Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-13,00:00:00.000,164,9575005,-795,0,1655078400,6294.947251729995,-1189.665527969999,24586.76474112001 2022-06-13,00:00:01.000,164,9574938,-795,0,1655078401,6294.953988039997,-1189.6725770999983,24586.77871536 2022-06-13,00:00:02.000,164,9574949,124,0,1655078402,6294.900097559999,-1189.686675359997,24586.65993432 2022-06-13,00:00:03.000,164,9575005,445,0,1655078403,6294.967460659995,-1189.7007736199957,24586.72980552 2022-06-13,00:00:04.000,164,9574993,-795,0,1655078404,6295.0213511399925,-1189.721921010001,24586.750766880003 2022-06-13,00:00:05.000,164,9574977,-795,0,1655078405,6294.994405899997,-1189.721921010001,24586.750766880003 2022-06-13,00:00:06.000,164,9574920,805,0,1655078406,6295.0213511399925,-1189.757166659998,24586.701857040003 2022-06-13,00:00:07.000,164,9575034,605,0,1655078407,6294.913570179997,-1189.778314049996,24586.61102448 2022-06-13,00:00:08.000,164,9574982,-795,0,1655078408,6294.933779109997,-1189.7853631799953,24586.666921439995 2022-06-13,00:00:09.000,164,9574983,-795,0,1655078409,6294.933779109997,-1189.8065105700007,24586.687882799997 2022-06-13,00:00:10.000,164,9574950,-795,0,1655078410,6294.920306489992,-1189.8135597,24586.70884416 2022-06-13,00:00:11.000,164,9574868,-795,0,1655078411,6295.007878519995,-1189.8347070899981,24586.687882799997 2022-06-13,00:00:12.000,164,9574968,-795,0,1655078412,6294.953988039997,-1189.8417562199975,24586.65993432 2022-06-13,00:00:13.000,164,9574942,-315,0,1655078413,6294.940515419992,-1189.8770018700015,24586.59006312 2022-06-13,00:00:14.000,164,9574952,-795,0,1655078414,6294.987669589995,-1189.8417562199975,24586.71583128001 2022-06-13,00:00:15.000,164,9574966,-795,0,1655078415,6294.940515419992,-1189.884051000001,24586.666921439995 2022-06-13,00:00:16.000,164,9575008,605,0,1655078416,6294.940515419992,-1189.9333949099964,24586.624998720006 2022-06-13,00:00:17.000,164,9575009,-35,0,1655078417,6294.893361249997,-1189.9404440399958,24586.5132048 2022-06-13,00:00:18.000,164,9574975,-795,0,1655078418,6294.879888629999,-1189.9333949099964,24586.485256320004 2022-06-13,00:00:19.000,164,9574932,-675,0,1655078419,6294.947251729995,-1189.9827388199992,24586.624998720006 2022-06-13,00:00:20.000,164,9574993,-795,0,1655078420,6294.947251729995,-1189.9897879499986,24586.638972959998 2022-06-13,00:00:21.000,164,9574922,-354,0,1655078421,6294.940515419992,-1190.0038862099973,24586.687882799997 2022-06-13,00:00:22.000,164,9574974,725,0,1655078422,6294.866416009994,-1190.017984469996,24586.576088880007 2022-06-13,00:00:23.000,164,9574971,-795,0,1655078423,6294.900097559999,-1190.032082730002,24586.61102448 2022-06-13,00:00:24.000,164,9574970,-74,0,1655078424,6294.886624939994,-1190.05323012,24586.59006312 2022-06-13,00:00:25.000,164,9574993,765,0,1655078425,6294.832734459997,-1190.0461809900007,24586.54115328 2022-06-13,00:00:26.000,164,9574951,-475,0,1655078426,6294.778843979999,-1190.0602792499994,24586.527179040007 2022-06-13,00:00:27.000,164,9574994,-795,0,1655078427,6294.839470769999,-1190.0814266399975,24586.49224344 2022-06-13,00:00:28.000,164,9574940,-795,0,1655078428,6294.852943389997,-1190.0673283799988,24586.569101759997 2022-06-13,00:00:29.000,164,9575007,605,0,1655078429,6294.873152319997,-1190.05323012,24586.604037360004 2022-06-13,00:00:30.000,164,9574996,-795,0,1655078430,6294.859679699999,-1190.0743775099982,24586.59705024001 2022-06-13,00:00:31.000,164,9574976,565,0,1655078431,6294.745162429994,-1190.0743775099982,24586.471282079998 2022-06-13,00:00:32.000,164,9574952,-475,0,1655078432,6294.650854089996,-1190.0673283799988,24586.4433336 2022-06-13,00:00:33.000,164,9575005,-795,0,1655078433,6294.650854089996,-1190.0814266399975,24586.42935936001 2022-06-13,00:00:34.000,164,9574937,-795,0,1655078434,6294.691271949996,-1190.0743775099982,24586.569101759997 2022-06-13,00:00:35.000,164,9574937,205,0,1655078435,6294.691271949996,-1190.0391318600014,24586.56211464 2022-06-13,00:00:36.000,164,9574955,-795,0,1655078436,6294.563282059993,-1190.0743775099982,24586.387436640005 2022-06-13,00:00:37.000,164,9574998,-795,0,1655078437,6294.596963609998,-1190.0602792499994,24586.485256320004 2022-06-13,00:00:38.000,164,9574990,525,0,1655078438,6294.630645159996,-1190.0602792499994,24586.5132048 2022-06-13,00:00:39.000,164,9574988,-795,0,1655078439,6294.583490989993,-1190.0602792499994,24586.499230559995 2022-06-13,00:00:40.000,164,9574970,-795,0,1655078440,6294.522864199993,-1190.0391318600014,24586.436346480004 2022-06-13,00:00:41.000,164,9575051,-795,0,1655078441,6294.468973719995,-1190.0391318600014,24586.282629839996 2022-06-13,00:00:42.000,164,9574987,-675,0,1655078442,6294.448764789995,-1190.0461809900007,24586.331539679995 2022-06-13,00:00:43.000,164,9574974,-795,0,1655078443,6294.442028479993,-1190.0391318600014,24586.3734624 2022-06-13,00:00:44.000,164,9574936,-475,0,1655078444,6294.475710029998,-1190.0461809900007,24586.49224344 2022-06-13,00:00:45.000,164,9574959,-795,0,1655078445,6294.442028479993,-1190.0109353399966,24586.471282079998 2022-06-13,00:00:46.000,164,9574975,-795,0,1655078446,6294.408346929995,-1190.032082730002,24586.415385120003 2022-06-13,00:00:47.000,164,9574994,-795,0,1655078447,6294.293829659997,-1190.0038862099973,24586.289616960006 2022-06-13,00:00:48.000,164,9574980,-795,0,1655078448,6294.287093349994,-1189.9897879499986,24586.282629839996 2022-06-13,00:00:49.000,164,9574945,-795,0,1655078449,6294.233202869997,-1190.0250335999954,24586.310578320008 2022-06-13,00:00:50.000,164,9574962,-795,0,1655078450,6294.226466559994,-1190.017984469996,24586.359488160007 2022-06-13,00:00:51.000,164,9574979,-795,0,1655078451,6294.226466559994,-1189.9897879499986,24586.32455256 2022-06-13,00:00:52.000,164,9575006,5,0,1655078452,6294.226466559994,-1190.0109353399966,24586.310578320008 2022-06-13,00:00:53.000,164,9574950,645,0,1655078453,6294.145630839994,-1190.0461809900007,24586.268655600004 2022-06-13,00:00:54.000,164,9574916,-795,0,1655078454,6294.111949289996,-1190.0038862099973,24586.268655600004 2022-06-13,00:00:55.000,164,9574900,485,0,1655078455,6294.024377259993,-1190.0602792499994,24586.17782304 2022-06-13,00:00:56.000,164,9574950,-795,0,1655078456,6294.132158219996,-1190.0250335999954,24586.26166848001 2022-06-13,00:00:57.000,164,9574962,-795,0,1655078457,6294.031113569996,-1190.0602792499994,24586.17782304 2022-06-13,00:00:58.000,164,9574974,-675,0,1655078458,6293.990695709996,-1190.0602792499994,24586.17782304 2022-06-13,00:00:59.000,164,9574987,-795,0,1655078459,6294.044586189993,-1190.0461809900007,24586.27564272 2022-06-13,00:01:00.000,164,9574963,525,0,1655078460,6293.983959399993,-1190.0391318600014,24586.338526800006 2022-06-13,00:01:01.000,164,9574981,-795,0,1655078461,6293.983959399993,-1190.0602792499994,24586.303591199998 2022-06-13,00:01:02.000,164,9574939,-195,0,1655078462,6293.876178439998,-1190.05323012,24586.128913200002 2022-06-13,00:01:03.000,164,9575004,-795,0,1655078463,6293.869442129995,-1190.0391318600014,24586.198784400003 2022-06-13,00:01:04.000,164,9574997,525,0,1655078464,6293.842496889993,-1190.05323012,24586.15686168 2022-06-13,00:01:05.000,164,9574911,-795,0,1655078465,6293.781870099992,-1190.0602792499994,24586.114938959996 2022-06-13,00:01:06.000,164,9574978,-795,0,1655078466,6293.667352829994,-1190.0602792499994,24586.080003360003 2022-06-13,00:01:07.000,164,9575040,-795,0,1655078467,6293.640407589999,-1190.1025740299956,24586.142887440008 2022-06-13,00:01:08.000,164,9574936,885,0,1655078468,6293.660616519999,-1190.0673283799988,24586.15686168 2022-06-13,00:01:09.000,164,9574921,-795,0,1655078469,6293.626934969994,-1190.0814266399975,24586.15686168 2022-06-13,00:01:10.000,164,9574964,-235,0,1655078470,6293.613462349997,-1190.0955248999962,24586.184810159997 2022-06-13,00:01:11.000,164,9574890,-795,0,1655078471,6293.505681389994,-1190.1166722900016,24586.149874560004 2022-06-13,00:01:12.000,164,9574944,-795,0,1655078472,6293.424845669993,-1190.123721420001,24586.003145040006 2022-06-13,00:01:13.000,164,9574917,-795,0,1655078473,6293.397900429998,-1190.1589670699977,24585.905325360007 2022-06-13,00:01:14.000,164,9574973,325,0,1655078474,6293.418109359998,-1190.144868809999,24586.09397760001 2022-06-13,00:01:15.000,164,9574956,1165,0,1655078475,6293.418109359998,-1190.1378196799997,24586.114938959996 2022-06-13,00:01:16.000,164,9574982,-795,0,1655078476,6293.3507462599955,-1190.1378196799997,24586.059042 2022-06-13,00:01:17.000,164,9574929,-354,0,1655078477,6293.310328399995,-1190.1307705500003,24585.898338239997 2022-06-13,00:01:18.000,164,9574960,-795,0,1655078478,6293.357482569998,-1190.1378196799997,24586.031093520003 2022-06-13,00:01:19.000,164,9575051,-515,0,1655078479,6293.303592089993,-1190.1378196799997,24585.961222320002 2022-06-13,00:01:20.000,164,9574949,-795,0,1655078480,6293.2362289899975,-1190.1307705500003,24585.954235200006 2022-06-13,00:01:21.000,164,9574956,-795,0,1655078481,6293.222756369993,-1190.1307705500003,24585.92628672001 2022-06-13,00:01:22.000,164,9574931,-795,0,1655078482,6293.114975409997,-1190.123721420001,24585.828467039995 2022-06-13,00:01:23.000,164,9574975,-795,0,1655078483,6293.101502789992,-1190.1166722900016,24585.82147992 2022-06-13,00:01:24.000,164,9574935,-795,0,1655078484,6293.162129579992,-1190.0955248999962,24585.954235200006 2022-06-13,00:01:25.000,164,9574970,365,0,1655078485,6293.094766479997,-1190.1096231600022,24585.912312480003 2022-06-13,00:01:26.000,164,9574936,-795,0,1655078486,6293.013930759997,-1190.0814266399975,24585.947248079996 2022-06-13,00:01:27.000,164,9574927,-795,0,1655078487,6293.013930759997,-1190.0602792499994,24585.863402640003 2022-06-13,00:01:28.000,164,9574924,645,0,1655078488,6292.912886109996,-1190.0602792499994,24585.70968600001 2022-06-13,00:01:29.000,164,9575003,565,0,1655078489,6292.811841459996,-1190.032082730002,24585.779557199996 2022-06-13,00:01:30.000,164,9575026,-795,0,1655078490,6292.8455230099935,-1190.017984469996,24585.786544320006 2022-06-13,00:01:31.000,164,9574947,-515,0,1655078491,6292.8455230099935,-1189.996837079998,24585.87737688001 2022-06-13,00:01:32.000,164,9574956,-35,0,1655078492,6292.825314079993,-1189.9686405600005,24585.786544320006 2022-06-13,00:01:33.000,164,9574980,-795,0,1655078493,6292.7512146699955,-1189.9404440399958,24585.70968600001 2022-06-13,00:01:34.000,164,9574968,885,0,1655078494,6292.7512146699955,-1189.9474931699951,24585.82147992 2022-06-13,00:01:35.000,164,9574993,-795,0,1655078495,6292.677115259998,-1189.9122475199983,24585.786544320006 2022-06-13,00:01:36.000,164,9575003,-795,0,1655078496,6292.663642639993,-1189.8981492599996,24585.70968600001 2022-06-13,00:01:37.000,164,9574970,-515,0,1655078497,6292.582806919992,-1189.8558544799962,24585.737634480007 2022-06-13,00:01:38.000,164,9574954,-795,0,1655078498,6292.522180129992,-1189.8488053499968,24585.646801920004 2022-06-13,00:01:39.000,164,9574971,645,0,1655078499,6292.495234889997,-1189.8276579599988,24585.618853440006 2022-06-13,00:01:40.000,164,9574961,-795,0,1655078500,6292.475025959997,-1189.778314049996,24585.75859584001 2022-06-13,00:01:41.000,164,9575019,-795,0,1655078501,6292.475025959997,-1189.7501175299985,24585.730647359997 2022-06-13,00:01:42.000,164,9575049,-795,0,1655078502,6292.380717619999,-1189.757166659998,24585.6747504 2022-06-13,00:01:43.000,164,9575025,-795,0,1655078503,6292.347036069994,-1189.7289701400005,24585.59090496001 2022-06-13,00:01:44.000,164,9575009,-795,0,1655078504,6292.333563449996,-1189.7148718800017,24585.611866319996 2022-06-13,00:01:45.000,164,9574914,805,0,1655078505,6292.299881899999,-1189.6937244899964,24585.625840560002 2022-06-13,00:01:46.000,164,9574988,445,0,1655078506,6292.306618209994,-1189.6796262299977,24585.611866319996 2022-06-13,00:01:47.000,164,9574967,765,0,1655078507,6292.259464039998,-1189.6514297100002,24585.528020880003 2022-06-13,00:01:48.000,164,9574967,-795,0,1655078508,6292.225782489993,-1189.6373314500015,24585.500072400006 2022-06-13,00:01:49.000,164,9574935,-795,0,1655078509,6292.2459914199935,-1189.595036669998,24585.639814800008 2022-06-13,00:01:50.000,164,9574987,-795,0,1655078510,6292.185364629993,-1189.5879875399987,24585.646801920004 2022-06-13,00:01:51.000,164,9574938,924,0,1655078511,6292.118001529998,-1189.5597910200013,24585.548982240005 2022-06-13,00:01:52.000,164,9574886,805,0,1655078512,6292.003484259993,-1189.5456927599953,24585.451162560006 2022-06-13,00:01:53.000,164,9575023,-795,0,1655078513,6291.996747949997,-1189.5315944999966,24585.55596936 2022-06-13,00:01:54.000,164,9574919,-795,0,1655078514,6291.895703299997,-1189.5174962399979,24585.451162560006 2022-06-13,00:01:55.000,164,9574955,-795,0,1655078515,6291.875494369997,-1189.4752014600017,24585.479111040004 2022-06-13,00:01:56.000,164,9574992,765,0,1655078516,6291.794658649997,-1189.468152329995,24585.360330000003 2022-06-13,00:01:57.000,164,9574996,-795,0,1655078517,6291.862021749999,-1189.447004939997,24585.50705952 2022-06-13,00:01:58.000,164,9574982,-795,0,1655078518,6291.882230679992,-1189.4329066799983,24585.58391784 2022-06-13,00:01:59.000,164,9574977,685,0,1655078519,6291.848549129994,-1189.425857549999,24585.479111040004 2022-06-13,00:02:00.000,164,9574933,1085,0,1655078520,6291.787922339994,-1189.4117592900002,24585.451162560006 2022-06-13,00:02:01.000,164,9575020,124,0,1655078521,6291.794658649997,-1189.425857549999,24585.444175439996 2022-06-13,00:02:02.000,164,9574967,1125,0,1655078522,6291.754240789996,-1189.3835627699955,24585.31840728 2022-06-13,00:02:03.000,164,9574955,-795,0,1655078523,6291.734031859996,-1189.3835627699955,24585.311420160004 2022-06-13,00:02:04.000,164,9574933,-515,0,1655078524,6291.7744497199965,-1189.390611900002,24585.458149680002 2022-06-13,00:02:05.000,164,9574932,404,0,1655078525,6291.787922339994,-1189.3694645099968,24585.42321408001 2022-06-13,00:02:06.000,164,9574919,-795,0,1655078526,6291.754240789996,-1189.3694645099968,24585.41622696 2022-06-13,00:02:07.000,164,9574987,-795,0,1655078527,6291.632987209996,-1189.390611900002,24585.283471680006 2022-06-13,00:02:08.000,164,9574986,-795,0,1655078528,6291.639723519998,-1189.3765136399961,24585.31840728 2022-06-13,00:02:09.000,164,9575025,-795,0,1655078529,6291.653196139996,-1189.3976610300015,24585.311420160004 2022-06-13,00:02:10.000,164,9574960,-795,0,1655078530,6291.653196139996,-1189.3835627699955,24585.353342880007 2022-06-13,00:02:11.000,164,9574946,565,0,1655078531,6291.666668759994,-1189.390611900002,24585.325394399995 2022-06-13,00:02:12.000,164,9574980,485,0,1655078532,6291.6262508999935,-1189.3835627699955,24585.311420160004 2022-06-13,00:02:13.000,164,9574977,-795,0,1655078533,6291.592569349996,-1189.3835627699955,24585.297445919998 2022-06-13,00:02:14.000,164,9574979,-795,0,1655078534,6291.646459829994,-1189.3694645099968,24585.37430424001 2022-06-13,00:02:15.000,164,9575025,-795,0,1655078535,6291.545415179993,-1189.355366249998,24585.276484559996 2022-06-13,00:02:16.000,164,9574945,-795,0,1655078536,6291.511733629995,-1189.355366249998,24585.31840728 2022-06-13,00:02:17.000,164,9574947,765,0,1655078537,6291.464579459993,-1189.3412679899993,24585.185652000007 2022-06-13,00:02:18.000,164,9574969,-795,0,1655078538,6291.471315769995,-1189.3483171199987,24585.1507164 2022-06-13,00:02:19.000,164,9574936,525,0,1655078539,6291.538678869998,-1189.3060223399953,24585.311420160004 2022-06-13,00:02:20.000,164,9574937,-795,0,1655078540,6291.5319425599955,-1189.298973209996,24585.332381520006 2022-06-13,00:02:21.000,164,9574933,165,0,1655078541,6291.552151489996,-1189.313071470002,24585.304433040008 2022-06-13,00:02:22.000,164,9574988,485,0,1655078542,6291.538678869998,-1189.3060223399953,24585.332381520006 2022-06-13,00:02:23.000,164,9574988,1045,0,1655078543,6291.478052079998,-1189.3201206000012,24585.143729280004 2022-06-13,00:02:24.000,164,9575001,-795,0,1655078544,6291.464579459993,-1189.2778258199978,24585.19962624 2022-06-13,00:02:25.000,164,9574967,-795,0,1655078545,6291.478052079998,-1189.2848749499972,24585.2205876 2022-06-13,00:02:26.000,164,9574966,-795,0,1655078546,6291.491524699995,-1189.263727559999,24585.192639120003 2022-06-13,00:02:27.000,164,9574971,-795,0,1655078547,6291.457843149998,-1189.2848749499972,24585.143729280004 2022-06-13,00:02:28.000,164,9575001,-795,0,1655078548,6291.444370529993,-1189.2848749499972,24585.192639120003 2022-06-13,00:02:29.000,164,9575019,-395,0,1655078549,6291.504997319993,-1189.2496293000004,24585.185652000007 2022-06-13,00:02:30.000,164,9574898,-795,0,1655078550,6291.491524699995,-1189.242580170001,24585.20661336001 2022-06-13,00:02:31.000,164,9574960,-795,0,1655078551,6291.484788389993,-1189.242580170001,24585.17167776 2022-06-13,00:02:32.000,164,9574929,404,0,1655078552,6291.403952669993,-1189.2284819100023,24584.996999760006 2022-06-13,00:02:33.000,164,9575086,-795,0,1655078553,6291.397216359997,-1189.2143836499963,24585.0808452 2022-06-13,00:02:34.000,164,9574967,-795,0,1655078554,6291.437634219998,-1189.2284819100023,24585.129755039998 2022-06-13,00:02:35.000,164,9574992,-795,0,1655078555,6291.451106839995,-1189.2002853899976,24585.192639120003 2022-06-13,00:02:36.000,164,9574946,-35,0,1655078556,6291.424161599993,-1189.1861871299989,24585.0808452 2022-06-13,00:02:37.000,164,9574969,-795,0,1655078557,6291.3837437399925,-1189.1861871299989,24585.10180656 2022-06-13,00:02:38.000,164,9574983,-795,0,1655078558,6291.430897909995,-1189.2002853899976,24585.17167776 2022-06-13,00:02:39.000,164,9574968,-795,0,1655078559,6291.356798499997,-1189.1650397400008,24585.178664879997 2022-06-13,00:02:40.000,164,9574988,-795,0,1655078560,6291.336589569997,-1189.136843219996,24585.08783232001 2022-06-13,00:02:41.000,164,9575001,-795,0,1655078561,6291.296171709997,-1189.115695829998,24585.073858080003 2022-06-13,00:02:42.000,164,9574927,-315,0,1655078562,6291.201863369999,-1189.0804501800012,24585.03193536 2022-06-13,00:02:43.000,164,9574965,-795,0,1655078563,6291.208599679994,-1189.1015975699993,24585.073858080003 2022-06-13,00:02:44.000,164,9574989,-795,0,1655078564,6291.255753849997,-1189.0874993100006,24585.164690640006 2022-06-13,00:02:45.000,164,9574990,1085,0,1655078565,6291.215335989997,-1189.0663519199952,24585.164690640006 2022-06-13,00:02:46.000,164,9574994,765,0,1655078566,6291.1749181299965,-1189.0593027899959,24585.185652000007 2022-06-13,00:02:47.000,164,9574978,325,0,1655078567,6291.0604008599985,-1189.0593027899959,24584.969051280008 2022-06-13,00:02:48.000,164,9575020,-795,0,1655078568,6291.019982999998,-1189.0593027899959,24585.024948240003 2022-06-13,00:02:49.000,164,9574946,-795,0,1655078569,6291.033455619996,-1189.0311062699984,24585.08783232001 2022-06-13,00:02:50.000,164,9574985,-795,0,1655078570,6290.999774069998,-1189.0170080099997,24585.059883839996 2022-06-13,00:02:51.000,164,9574960,-795,0,1655078571,6290.986301449993,-1189.0452045299971,24585.143729280004 2022-06-13,00:02:52.000,164,9574958,765,0,1655078572,6290.9324109699955,-1189.0170080099997,24585.05289672 2022-06-13,00:02:53.000,164,9574919,-795,0,1655078573,6290.865047869993,-1189.024057139999,24585.017961120007 2022-06-13,00:02:54.000,164,9575033,-795,0,1655078574,6290.871784179995,-1189.0170080099997,24585.157703519995 2022-06-13,00:02:55.000,164,9574978,-795,0,1655078575,6290.7842121499925,-1189.0099588800003,24585.05289672 2022-06-13,00:02:56.000,164,9574965,1525,0,1655078576,6290.743794289992,-1188.9817623599956,24585.00398688 2022-06-13,00:02:57.000,164,9574956,-315,0,1655078577,6290.534968679996,-1188.967664099997,24584.878218720005 2022-06-13,00:02:58.000,164,9574944,-795,0,1655078578,6290.588859159994,-1188.9888114900023,24584.948089920006 2022-06-13,00:02:59.000,164,9574901,-795,0,1655078579,6290.609068089994,-1188.9606149699976,24585.05289672 2022-06-13,00:03:00.000,164,9574966,-795,0,1655078580,6290.588859159994,-1189.002909750001,24585.03892248001 2022-06-13,00:03:01.000,164,9574969,1085,0,1655078581,6290.534968679996,-1188.9888114900023,24585.010973999997 2022-06-13,00:03:02.000,164,9574981,-315,0,1655078582,6290.413715099996,-1188.9747132299963,24584.955077040002 2022-06-13,00:03:03.000,164,9575024,-795,0,1655078583,6290.373297239996,-1188.9817623599956,24584.962064159998 2022-06-13,00:03:04.000,164,9574985,-795,0,1655078584,6290.346351999993,-1188.9465167099988,24584.93411568 2022-06-13,00:03:05.000,164,9575005,-795,0,1655078585,6290.339615689998,-1188.9606149699976,24584.892192959996 2022-06-13,00:03:06.000,164,9574926,-795,0,1655078586,6290.171207939995,-1188.9817623599956,24584.794373279998 2022-06-13,00:03:07.000,164,9574890,-555,0,1655078587,6290.171207939995,-1188.9535658399982,24584.857257360003 2022-06-13,00:03:08.000,164,9574991,-795,0,1655078588,6290.177944249997,-1188.967664099997,24584.955077040002 2022-06-13,00:03:09.000,164,9574975,765,0,1655078589,6290.1644716299925,-1188.9747132299963,24584.92014144001 2022-06-13,00:03:10.000,164,9574927,-795,0,1655078590,6290.076899599997,-1188.967664099997,24584.899180080007 2022-06-13,00:03:11.000,164,9575002,1045,0,1655078591,6290.002800189999,-1188.9817623599956,24584.87123160001 2022-06-13,00:03:12.000,164,9575019,-795,0,1655078592,6289.854601369996,-1188.9958606200016,24584.724502079996 2022-06-13,00:03:13.000,164,9574963,-795,0,1655078593,6289.820919819998,-1189.0099588800003,24584.738476320003 2022-06-13,00:03:14.000,164,9574991,845,0,1655078594,6289.854601369996,-1189.0099588800003,24584.801360400008 2022-06-13,00:03:15.000,164,9574993,605,0,1655078595,6289.820919819998,-1189.024057139999,24584.81533464 2022-06-13,00:03:16.000,164,9574917,-354,0,1655078596,6289.760293029998,-1189.0452045299971,24584.738476320003 2022-06-13,00:03:17.000,164,9575019,685,0,1655078597,6289.665984689993,-1189.0593027899959,24584.682579360007 2022-06-13,00:03:18.000,164,9574967,-795,0,1655078598,6289.699666239998,-1189.0804501800012,24584.74546344 2022-06-13,00:03:19.000,164,9574915,445,0,1655078599,6289.618830519998,-1189.1015975699993,24584.731489200007 2022-06-13,00:03:20.000,164,9574914,685,0,1655078600,6289.544731109992,-1189.1015975699993,24584.724502079996 2022-06-13,00:03:21.000,164,9575036,-795,0,1655078601,6289.524522179992,-1189.1086466999986,24584.682579360007 2022-06-13,00:03:22.000,164,9574966,-795,0,1655078602,6289.403268599999,-1189.09454844,24584.605721039996 2022-06-13,00:03:23.000,164,9574977,-795,0,1655078603,6289.369587049994,-1189.1015975699993,24584.57777256 2022-06-13,00:03:24.000,164,9574960,1125,0,1655078604,6289.389795979994,-1189.115695829998,24584.71751496 2022-06-13,00:03:25.000,164,9574964,845,0,1655078605,6289.322432879999,-1189.0874993100006,24584.640656640004 2022-06-13,00:03:26.000,164,9574889,-795,0,1655078606,6289.255069779996,-1189.1015975699993,24584.633669520008 2022-06-13,00:03:27.000,164,9574933,-795,0,1655078607,6289.106870959993,-1189.09454844,24584.50091424 2022-06-13,00:03:28.000,164,9574982,-795,0,1655078608,6289.066453099993,-1189.09454844,24584.52886272 2022-06-13,00:03:29.000,164,9574955,-795,0,1655078609,6289.059716789998,-1189.09454844,24584.514888480007 2022-06-13,00:03:30.000,164,9575006,-795,0,1655078610,6288.958672139997,-1189.1015975699993,24584.542836960005 2022-06-13,00:03:31.000,164,9574943,365,0,1655078611,6288.891309039995,-1189.0663519199952,24584.52886272 2022-06-13,00:03:32.000,164,9574914,-795,0,1655078612,6288.830682249994,-1189.0804501800012,24584.438030159996 2022-06-13,00:03:33.000,164,9574924,-795,0,1655078613,6288.749846529994,-1189.0804501800012,24584.347197600007 2022-06-13,00:03:34.000,164,9574989,-795,0,1655078614,6288.722901289999,-1189.0593027899959,24584.445017280006 2022-06-13,00:03:35.000,164,9575033,-795,0,1655078615,6288.628592949994,-1189.0663519199952,24584.403094560003 2022-06-13,00:03:36.000,164,9574871,-315,0,1655078616,6288.5881750899935,-1189.0804501800012,24584.389120319996 2022-06-13,00:03:37.000,164,9574954,-795,0,1655078617,6288.453448889995,-1189.0663519199952,24584.277326400006 2022-06-13,00:03:38.000,164,9574962,965,0,1655078618,6288.399558409998,-1189.0593027899959,24584.2423908 2022-06-13,00:03:39.000,164,9574994,285,0,1655078619,6288.460185199998,-1189.0311062699984,24584.326236240006 2022-06-13,00:03:40.000,164,9574908,525,0,1655078620,6288.392822099995,-1189.0170080099997,24584.36117184 2022-06-13,00:03:41.000,164,9574977,-795,0,1655078621,6288.325458999992,-1189.0170080099997,24584.33322336 2022-06-13,00:03:42.000,164,9574940,-795,0,1655078622,6288.197469109997,-1189.0311062699984,24584.21444232 2022-06-13,00:03:43.000,164,9575037,-274,0,1655078623,6288.150314939994,-1189.0170080099997,24584.291300639998 2022-06-13,00:03:44.000,164,9574937,-795,0,1655078624,6288.109897079994,-1188.9817623599956,24584.228416560007 2022-06-13,00:03:45.000,164,9574949,-795,0,1655078625,6288.035797669996,-1189.002909750001,24584.207455200005 2022-06-13,00:03:46.000,164,9575012,-795,0,1655078626,6287.941489329998,-1188.9888114900023,24584.09566128 2022-06-13,00:03:47.000,164,9574956,765,0,1655078627,6287.928016709993,-1188.9958606200016,24584.130596880008 2022-06-13,00:03:48.000,164,9574986,-795,0,1655078628,6287.981907189998,-1188.967664099997,24584.20046808001 2022-06-13,00:03:49.000,164,9575013,-795,0,1655078629,6287.934753019996,-1188.967664099997,24584.172519599997 2022-06-13,00:03:50.000,164,9574967,-795,0,1655078630,6287.928016709993,-1188.967664099997,24584.151558239995 2022-06-13,00:03:51.000,164,9574999,-795,0,1655078631,6287.840444679998,-1188.9394675799995,24584.137584000004 2022-06-13,00:03:52.000,164,9574971,-475,0,1655078632,6287.7461363399925,-1188.9465167099988,24583.9978416 2022-06-13,00:03:53.000,164,9574997,-795,0,1655078633,6287.719191099997,-1188.9394675799995,24583.934957519996 2022-06-13,00:03:54.000,164,9574957,-795,0,1655078634,6287.719191099997,-1188.9465167099988,24584.03277720001 2022-06-13,00:03:55.000,164,9574958,-795,0,1655078635,6287.672036929995,-1188.9253693200008,24583.886047679996 2022-06-13,00:03:56.000,164,9574996,845,0,1655078636,6287.645091689992,-1188.911271060002,24584.018802960003 2022-06-13,00:03:57.000,164,9574938,-795,0,1655078637,6287.611410139994,-1188.8901236699967,24583.948931760002 2022-06-13,00:03:58.000,164,9574927,-795,0,1655078638,6287.523838109999,-1188.876025409998,24583.97688024 2022-06-13,00:03:59.000,164,9574958,-235,0,1655078639,6287.611410139994,-1188.8619271499992,24583.983867359995 2022-06-13,00:04:00.000,164,9574972,-795,0,1655078640,6287.517101799996,-1188.8407797600012,24583.9279704 2022-06-13,00:04:01.000,164,9574959,-795,0,1655078641,6287.496892869996,-1188.8125832399965,24583.90700904 2022-06-13,00:04:02.000,164,9574913,-795,0,1655078642,6287.368902979993,-1188.8407797600012,24583.788227999998 2022-06-13,00:04:03.000,164,9574923,-434,0,1655078643,6287.375639289996,-1188.784386719999,24583.802202240004 2022-06-13,00:04:04.000,164,9574939,525,0,1655078644,6287.368902979993,-1188.805534109997,24583.816176479995 2022-06-13,00:04:05.000,164,9574978,765,0,1655078645,6287.409320839994,-1188.784386719999,24583.955918879998 2022-06-13,00:04:06.000,164,9574953,-795,0,1655078646,6287.355430359996,-1188.7561902000016,24583.893034800007 2022-06-13,00:04:07.000,164,9574952,565,0,1655078647,6287.321748809998,-1188.805534109997,24583.8580992 2022-06-13,00:04:08.000,164,9574943,-795,0,1655078648,6287.213967849995,-1188.7984849799977,24583.683421200003 2022-06-13,00:04:09.000,164,9575018,-795,0,1655078649,6287.173549989995,-1188.8125832399965,24583.71136968 2022-06-13,00:04:10.000,164,9574989,-795,0,1655078650,6287.227440469993,-1188.7914358499984,24583.732331040002 2022-06-13,00:04:11.000,164,9574943,-795,0,1655078651,6287.234176779995,-1188.7702884600003,24583.83015072 2022-06-13,00:04:12.000,164,9574995,-795,0,1655078652,6287.187022609993,-1188.7914358499984,24583.788227999998 2022-06-13,00:04:13.000,164,9574939,-795,0,1655078653,6287.112923199995,-1188.7984849799977,24583.676434080007 2022-06-13,00:04:14.000,164,9574975,924,0,1655078654,6287.112923199995,-1188.7702884600003,24583.774253760006 2022-06-13,00:04:15.000,164,9575026,645,0,1655078655,6287.018614859997,-1188.7773375899997,24583.69739544001 2022-06-13,00:04:16.000,164,9574946,124,0,1655078656,6287.005142239999,-1188.7702884600003,24583.669446959997 2022-06-13,00:04:17.000,164,9574965,-795,0,1655078657,6286.910833899994,-1188.7561902000016,24583.57162728 2022-06-13,00:04:18.000,164,9574963,-795,0,1655078658,6286.870416039994,-1188.7491410700022,24583.606562880006 2022-06-13,00:04:19.000,164,9574977,-795,0,1655078659,6286.829998179994,-1188.7209445499975,24583.515730320003 2022-06-13,00:04:20.000,164,9574976,-795,0,1655078660,6286.924306519999,-1188.7279936799969,24583.669446959997 2022-06-13,00:04:21.000,164,9574903,965,0,1655078661,6286.890624969994,-1188.7068462899988,24583.620537119998 2022-06-13,00:04:22.000,164,9574981,685,0,1655078662,6286.809789249994,-1188.7138954199982,24583.57162728 2022-06-13,00:04:23.000,164,9575020,-795,0,1655078663,6286.796316629996,-1188.7209445499975,24583.550665919996 2022-06-13,00:04:24.000,164,9575037,924,0,1655078664,6286.782844009998,-1188.6786497700014,24583.501756079997 2022-06-13,00:04:25.000,164,9574991,-795,0,1655078665,6286.749162459993,-1188.6997971599994,24583.536691680005 2022-06-13,00:04:26.000,164,9574953,205,0,1655078666,6286.654854119995,-1188.7209445499975,24583.42489776 2022-06-13,00:04:27.000,164,9574930,-475,0,1655078667,6286.688535669993,-1188.7209445499975,24583.466820480004 2022-06-13,00:04:28.000,164,9574950,-795,0,1655078668,6286.735689839996,-1188.7279936799969,24583.52970456001 2022-06-13,00:04:29.000,164,9574922,685,0,1655078669,6286.695271979996,-1188.7491410700022,24583.5436788 2022-06-13,00:04:30.000,164,9575010,725,0,1655078670,6286.648117809993,-1188.7561902000016,24583.396949280002 2022-06-13,00:04:31.000,164,9574924,885,0,1655078671,6286.6750630499955,-1188.7561902000016,24583.466820480004 2022-06-13,00:04:32.000,164,9575019,-595,0,1655078672,6286.574018399995,-1188.7702884600003,24583.292142480008 2022-06-13,00:04:33.000,164,9574938,-795,0,1655078673,6286.493182679995,-1188.805534109997,24583.250219760004 2022-06-13,00:04:34.000,164,9574982,-235,0,1655078674,6286.5268642299925,-1188.7984849799977,24583.24323264001 2022-06-13,00:04:35.000,164,9574945,-795,0,1655078675,6286.600963639998,-1188.7914358499984,24583.417910640004 2022-06-13,00:04:36.000,164,9574962,85,0,1655078676,6286.600963639998,-1188.8196323699958,24583.389962160007 2022-06-13,00:04:37.000,164,9574943,-795,0,1655078677,6286.5605457799975,-1188.805534109997,24583.37598792 2022-06-13,00:04:38.000,164,9574942,-795,0,1655078678,6286.513391609995,-1188.7984849799977,24583.278168240002 2022-06-13,00:04:39.000,164,9575027,1125,0,1655078679,6286.513391609995,-1188.7561902000016,24583.30611672 2022-06-13,00:04:40.000,164,9574962,-795,0,1655078680,6286.466237439992,-1188.7773375899997,24583.313103839995 2022-06-13,00:04:41.000,164,9574980,-795,0,1655078681,6286.419083269997,-1188.7279936799969,24583.320090960005 2022-06-13,00:04:42.000,164,9574936,404,0,1655078682,6286.365192789999,-1188.7350428099962,24583.173361440007 2022-06-13,00:04:43.000,164,9574956,325,0,1655078683,6286.405610649999,-1188.7068462899988,24583.25720688 2022-06-13,00:04:44.000,164,9574958,-795,0,1655078684,6286.459501129997,-1188.6997971599994,24583.348039440003 2022-06-13,00:04:45.000,164,9574968,-795,0,1655078685,6286.479710059997,-1188.6786497700014,24583.431884879996 2022-06-13,00:04:46.000,164,9574974,565,0,1655078686,6286.432555889995,-1188.6856989000007,24583.4039364 2022-06-13,00:04:47.000,164,9575000,-515,0,1655078687,6286.405610649999,-1188.671600640002,24583.334065199997 2022-06-13,00:04:48.000,164,9574932,-795,0,1655078688,6286.284357069999,-1188.6645515099954,24583.222271280007 2022-06-13,00:04:49.000,164,9574990,-795,0,1655078689,6286.277620759996,-1188.6645515099954,24583.24323264001 2022-06-13,00:04:50.000,164,9574952,365,0,1655078690,6286.3180386199965,-1188.6645515099954,24583.264193999996 2022-06-13,00:04:51.000,164,9574948,-795,0,1655078691,6286.324774929999,-1188.657502379996,24583.320090960005 2022-06-13,00:04:52.000,164,9574963,-795,0,1655078692,6286.284357069999,-1188.657502379996,24583.299129600004 2022-06-13,00:04:53.000,164,9574939,-795,0,1655078693,6286.270884449994,-1188.6645515099954,24583.23624552 2022-06-13,00:04:54.000,164,9574971,-795,0,1655078694,6286.304565999999,-1188.6504532499966,24583.32707808 2022-06-13,00:04:55.000,164,9575000,-235,0,1655078695,6286.291093379994,-1188.6504532499966,24583.299129600004 2022-06-13,00:04:56.000,164,9574961,325,0,1655078696,6286.210257659994,-1188.6434041199973,24583.166374319997 2022-06-13,00:04:57.000,164,9574990,-795,0,1655078697,6286.1698397999935,-1188.6504532499966,24583.166374319997 2022-06-13,00:04:58.000,164,9574937,-795,0,1655078698,6286.190048729994,-1188.6434041199973,24583.166374319997 2022-06-13,00:04:59.000,164,9575001,-795,0,1655078699,6286.149630869993,-1188.6011093400011,24583.19432280001 2022-06-13,00:05:00.000,164,9575034,-795,0,1655078700,6286.2035213499985,-1188.6081584700005,24583.299129600004 2022-06-13,00:05:01.000,164,9574933,-795,0,1655078701,6286.237202899996,-1188.6152075999998,24583.299129600004 2022-06-13,00:05:02.000,164,9575020,-795,0,1655078702,6286.129421939993,-1188.6081584700005,24583.201309920005 2022-06-13,00:05:03.000,164,9574954,-795,0,1655078703,6286.142894559998,-1188.5799619499958,24583.24323264001 2022-06-13,00:05:04.000,164,9574971,-795,0,1655078704,6286.014904669995,-1188.5799619499958,24583.061567520002 2022-06-13,00:05:05.000,164,9574990,-434,0,1655078705,6286.041849909998,-1188.5799619499958,24583.103490240006 2022-06-13,00:05:06.000,164,9574937,-795,0,1655078706,6286.075531459996,-1188.5517654299983,24583.250219760004 2022-06-13,00:05:07.000,164,9574970,-795,0,1655078707,6286.062058839998,-1188.5588145599977,24583.250219760004 2022-06-13,00:05:08.000,164,9574956,-795,0,1655078708,6286.028377289993,-1188.5588145599977,24583.201309920005 2022-06-13,00:05:09.000,164,9575024,45,0,1655078709,6286.095740389996,-1188.5588145599977,24583.299129600004 2022-06-13,00:05:10.000,164,9574989,-795,0,1655078710,6286.0553225299955,-1188.5517654299983,24583.264193999996 2022-06-13,00:05:11.000,164,9575023,-795,0,1655078711,6286.021640979998,-1188.5799619499958,24583.229258400002 2022-06-13,00:05:12.000,164,9574926,725,0,1655078712,6285.940805259997,-1188.5306180400003,24583.152400080005 2022-06-13,00:05:13.000,164,9575009,565,0,1655078713,6286.001432049998,-1188.5588145599977,24583.23624552 2022-06-13,00:05:14.000,164,9575032,-555,0,1655078714,6285.967750499993,-1188.5799619499958,24583.152400080005 2022-06-13,00:05:15.000,164,9574936,-795,0,1655078715,6285.994695739995,-1188.565863689997,24583.166374319997 2022-06-13,00:05:16.000,164,9575010,-515,0,1655078716,6285.974486809995,-1188.5799619499958,24583.166374319997 2022-06-13,00:05:17.000,164,9574940,-795,0,1655078717,6285.954277879995,-1188.5729128199964,24583.145412959995 2022-06-13,00:05:18.000,164,9574998,805,0,1655078718,6286.008168359993,-1188.5588145599977,24583.222271280007 2022-06-13,00:05:19.000,164,9575012,725,0,1655078719,6285.981223119998,-1188.5729128199964,24583.250219760004 2022-06-13,00:05:20.000,164,9575034,-795,0,1655078720,6285.934068949995,-1188.6011093400011,24583.152400080005 2022-06-13,00:05:21.000,164,9574990,-795,0,1655078721,6285.913860019995,-1188.5376671699996,24583.166374319997 2022-06-13,00:05:22.000,164,9574904,525,0,1655078722,6285.839760609997,-1188.5517654299983,24583.061567520002 2022-06-13,00:05:23.000,164,9575024,885,0,1655078723,6285.893651089995,-1188.544716299999,24583.1593872 2022-06-13,00:05:24.000,164,9574999,-795,0,1655078724,6285.954277879995,-1188.5165197800015,24583.23624552 2022-06-13,00:05:25.000,164,9574974,-795,0,1655078725,6285.9273326399925,-1188.523568910001,24583.285155359998 2022-06-13,00:05:26.000,164,9574962,-795,0,1655078726,6285.9610141899975,-1188.5094706500022,24583.30611672 2022-06-13,00:05:27.000,164,9574969,-795,0,1655078727,6285.846496919992,-1188.4953723899962,24583.124451600008 2022-06-13,00:05:28.000,164,9575022,1005,0,1655078728,6285.839760609997,-1188.4812741299975,24583.1593872 2022-06-13,00:05:29.000,164,9575021,-795,0,1655078729,6285.819551679997,-1188.4812741299975,24583.19432280001 2022-06-13,00:05:30.000,164,9574940,-795,0,1655078730,6285.8128153699945,-1188.4601267399994,24583.180348560003 2022-06-13,00:05:31.000,164,9574998,445,0,1655078731,6285.833024299995,-1188.45307761,24583.229258400002 2022-06-13,00:05:32.000,164,9574958,485,0,1655078732,6285.779133819997,-1188.4460284800007,24583.173361440007 2022-06-13,00:05:33.000,164,9574994,-795,0,1655078733,6285.738715959997,-1188.4037336999972,24583.110477360002 2022-06-13,00:05:34.000,164,9575010,-795,0,1655078734,6285.819551679997,-1188.4037336999972,24583.250219760004 2022-06-13,00:05:35.000,164,9575074,-795,0,1655078735,6285.765661199999,-1188.396684569998,24583.18733568 2022-06-13,00:05:36.000,164,9574992,-795,0,1655078736,6285.752188579994,-1188.4248810899953,24583.103490240006 2022-06-13,00:05:37.000,164,9574994,-795,0,1655078737,6285.6982980999965,-1188.396684569998,24582.998683439997 2022-06-13,00:05:38.000,164,9574968,-795,0,1655078738,6285.6982980999965,-1188.4107828299966,24582.99169632 2022-06-13,00:05:39.000,164,9574902,-795,0,1655078739,6285.833024299995,-1188.3896354399985,24583.20829704 2022-06-13,00:05:40.000,164,9574949,-795,0,1655078740,6285.846496919992,-1188.396684569998,24583.18733568 2022-06-13,00:05:41.000,164,9574955,924,0,1655078741,6285.839760609997,-1188.4037336999972,24583.215284159996 2022-06-13,00:05:42.000,164,9575008,-795,0,1655078742,6285.772397509994,-1188.396684569998,24583.096503119996 2022-06-13,00:05:43.000,164,9575010,-795,0,1655078743,6285.819551679997,-1188.3755371799998,24583.145412959995 2022-06-13,00:05:44.000,164,9574953,-795,0,1655078744,6285.772397509994,-1188.3825863099992,24583.089516 2022-06-13,00:05:45.000,164,9574971,85,0,1655078745,6285.799342749997,-1188.3825863099992,24583.124451600008 2022-06-13,00:05:46.000,164,9574952,645,0,1655078746,6285.691561789994,-1188.3825863099992,24583.06855464 2022-06-13,00:05:47.000,164,9574971,965,0,1655078747,6285.725243339999,-1188.3755371799998,24583.061567520002 2022-06-13,00:05:48.000,164,9574945,-795,0,1655078748,6285.772397509994,-1188.361438920001,24583.145412959995 2022-06-13,00:05:49.000,164,9575008,-795,0,1655078749,6285.765661199999,-1188.3402915299957,24583.18733568 2022-06-13,00:05:50.000,164,9575029,485,0,1655078750,6285.758924889997,-1188.3332423999964,24583.131438720004 2022-06-13,00:05:51.000,164,9575004,-795,0,1655078751,6285.725243339999,-1188.2979967499996,24583.152400080005 2022-06-13,00:05:52.000,164,9574979,-795,0,1655078752,6285.657880239996,-1188.2979967499996,24583.012657680003 2022-06-13,00:05:53.000,164,9575023,-795,0,1655078753,6285.644407619999,-1188.2909476200002,24582.977722079995 2022-06-13,00:05:54.000,164,9574958,805,0,1655078754,6285.691561789994,-1188.2979967499996,24583.103490240006 2022-06-13,00:05:55.000,164,9574960,805,0,1655078755,6285.745452269999,-1188.2909476200002,24583.173361440007 2022-06-13,00:05:56.000,164,9574970,-155,0,1655078756,6285.725243339999,-1188.2979967499996,24583.06855464 2022-06-13,00:05:57.000,164,9574992,605,0,1655078757,6285.678089169996,-1188.2838984900009,24583.082528880004 2022-06-13,00:05:58.000,164,9574950,565,0,1655078758,6285.758924889997,-1188.2909476200002,24583.180348560003 2022-06-13,00:05:59.000,164,9574983,605,0,1655078759,6285.758924889997,-1188.305045879999,24583.117464479998 2022-06-13,00:06:00.000,164,9574976,-795,0,1655078760,6285.6039897599985,-1188.2838984900009,24582.998683439997 2022-06-13,00:06:01.000,164,9574960,-354,0,1655078761,6285.705034409999,-1188.2768493600015,24582.998683439997 2022-06-13,00:06:02.000,164,9574955,-795,0,1655078762,6285.630934999994,-1188.3191441399977,24582.977722079995 2022-06-13,00:06:03.000,164,9574983,165,0,1655078763,6285.705034409999,-1188.2909476200002,24582.977722079995 2022-06-13,00:06:04.000,164,9574981,-795,0,1655078764,6285.765661199999,-1188.305045879999,24583.117464479998 2022-06-13,00:06:05.000,164,9574978,285,0,1655078765,6285.765661199999,-1188.305045879999,24583.117464479998 2022-06-13,00:06:06.000,164,9574964,-235,0,1655078766,6285.765661199999,-1188.3332423999964,24583.082528880004 2022-06-13,00:06:07.000,164,9575027,45,0,1655078767,6285.711770719994,-1188.326193269997,24582.998683439997 2022-06-13,00:06:08.000,164,9575064,-795,0,1655078768,6285.691561789994,-1188.305045879999,24583.0196448 2022-06-13,00:06:09.000,164,9574974,1285,0,1655078769,6285.731979649994,-1188.2909476200002,24583.005670560007 2022-06-13,00:06:10.000,164,9574996,685,0,1655078770,6285.725243339999,-1188.2909476200002,24583.02663192001 2022-06-13,00:06:11.000,164,9575013,-795,0,1655078771,6285.752188579994,-1188.3120950099983,24583.06855464 2022-06-13,00:06:12.000,164,9575002,-795,0,1655078772,6285.691561789994,-1188.3191441399977,24583.061567520002 2022-06-13,00:06:13.000,164,9575002,1125,0,1655078773,6285.671352859994,-1188.3191441399977,24583.02663192001 2022-06-13,00:06:14.000,164,9574942,-795,0,1655078774,6285.738715959997,-1188.3120950099983,24583.06855464 2022-06-13,00:06:15.000,164,9575006,-795,0,1655078775,6285.691561789994,-1188.305045879999,24583.02663192001 2022-06-13,00:06:16.000,164,9574935,485,0,1655078776,6285.705034409999,-1188.2768493600015,24583.012657680003 2022-06-13,00:06:17.000,164,9574962,-795,0,1655078777,6285.637671309996,-1188.3191441399977,24582.914838000004 2022-06-13,00:06:18.000,164,9574926,765,0,1655078778,6285.657880239996,-1188.3120950099983,24582.998683439997 2022-06-13,00:06:19.000,164,9574955,885,0,1655078779,6285.765661199999,-1188.326193269997,24583.110477360002 2022-06-13,00:06:20.000,164,9574955,765,0,1655078780,6285.772397509994,-1188.2909476200002,24583.06855464 2022-06-13,00:06:21.000,164,9574906,445,0,1655078781,6285.772397509994,-1188.3191441399977,24583.089516 2022-06-13,00:06:22.000,164,9574999,565,0,1655078782,6285.731979649994,-1188.3332423999964,24582.998683439997 2022-06-13,00:06:23.000,164,9574991,1045,0,1655078783,6285.779133819997,-1188.326193269997,24583.07554176001 2022-06-13,00:06:24.000,164,9575010,-795,0,1655078784,6285.731979649994,-1188.326193269997,24583.0196448 2022-06-13,00:06:25.000,164,9574972,-795,0,1655078785,6285.745452269999,-1188.347340659995,24583.02663192001 2022-06-13,00:06:26.000,164,9574980,-795,0,1655078786,6285.785870129999,-1188.3402915299957,24583.04060616 2022-06-13,00:06:27.000,164,9574987,404,0,1655078787,6285.738715959997,-1188.3332423999964,24583.012657680003 2022-06-13,00:06:28.000,164,9574951,1165,0,1655078788,6285.758924889997,-1188.3543897900017,24582.963747840004 2022-06-13,00:06:29.000,164,9574950,-795,0,1655078789,6285.853233229995,-1188.347340659995,24583.06855464 2022-06-13,00:06:30.000,164,9574985,605,0,1655078790,6285.893651089995,-1188.3896354399985,24583.13842584 2022-06-13,00:06:31.000,164,9574994,1125,0,1655078791,6285.806079059999,-1188.3825863099992,24582.94278648 2022-06-13,00:06:32.000,164,9574993,685,0,1655078792,6285.806079059999,-1188.3755371799998,24582.900863759998 2022-06-13,00:06:33.000,164,9574960,-795,0,1655078793,6285.792606439994,-1188.4037336999972,24582.984709200005 2022-06-13,00:06:34.000,164,9574952,645,0,1655078794,6285.846496919992,-1188.396684569998,24583.04060616 2022-06-13,00:06:35.000,164,9574951,-795,0,1655078795,6285.907123709992,-1188.4037336999972,24583.07554176001 2022-06-13,00:06:36.000,164,9574950,-795,0,1655078796,6285.900387399997,-1188.4107828299966,24583.033619040005 2022-06-13,00:06:37.000,164,9574976,-795,0,1655078797,6285.880178469997,-1188.4107828299966,24583.047593279996 2022-06-13,00:06:38.000,164,9574907,-795,0,1655078798,6285.954277879995,-1188.3896354399985,24583.082528880004 2022-06-13,00:06:39.000,164,9574952,525,0,1655078799,6285.934068949995,-1188.431930220002,24583.02663192001 2022-06-13,00:06:40.000,164,9574914,-795,0,1655078800,6285.880178469997,-1188.4248810899953,24583.033619040005 2022-06-13,00:06:41.000,164,9575015,-795,0,1655078801,6285.893651089995,-1188.4107828299966,24583.06855464 2022-06-13,00:06:42.000,164,9574917,-515,0,1655078802,6285.839760609997,-1188.4389793500013,24583.005670560007 2022-06-13,00:06:43.000,164,9574961,-795,0,1655078803,6285.900387399997,-1188.431930220002,24583.047593279996 2022-06-13,00:06:44.000,164,9574911,1205,0,1655078804,6285.934068949995,-1188.4107828299966,24583.145412959995 2022-06-13,00:06:45.000,164,9574965,85,0,1655078805,6285.940805259997,-1188.417831959996,24583.19432280001 2022-06-13,00:06:46.000,164,9575029,-795,0,1655078806,6285.954277879995,-1188.4037336999972,24583.1593872 2022-06-13,00:06:47.000,164,9575038,685,0,1655078807,6285.880178469997,-1188.417831959996,24583.07554176001 2022-06-13,00:06:48.000,164,9575006,-795,0,1655078808,6285.886914779992,-1188.45307761,24583.07554176001 2022-06-13,00:06:49.000,164,9575066,445,0,1655078809,6285.873442159995,-1188.4460284800007,24583.06855464 2022-06-13,00:06:50.000,164,9574928,-675,0,1655078810,6285.880178469997,-1188.4389793500013,24583.089516 2022-06-13,00:06:51.000,164,9574969,-795,0,1655078811,6285.934068949995,-1188.45307761,24583.201309920005 2022-06-13,00:06:52.000,164,9574954,-795,0,1655078812,6285.826287989992,-1188.4812741299975,24583.033619040005 2022-06-13,00:06:53.000,164,9574970,5,0,1655078813,6285.900387399997,-1188.4953723899962,24583.152400080005 2022-06-13,00:06:54.000,164,9574993,5,0,1655078814,6285.913860019995,-1188.5306180400003,24583.24323264001 2022-06-13,00:06:55.000,164,9574960,-35,0,1655078815,6285.920596329997,-1188.523568910001,24583.18733568 2022-06-13,00:06:56.000,164,9574917,-795,0,1655078816,6285.893651089995,-1188.5306180400003,24583.19432280001 2022-06-13,00:06:57.000,164,9575020,-795,0,1655078817,6285.839760609997,-1188.565863689997,24583.082528880004 2022-06-13,00:06:58.000,164,9574972,-795,0,1655078818,6285.839760609997,-1188.5588145599977,24583.103490240006 2022-06-13,00:06:59.000,164,9575013,-155,0,1655078819,6285.920596329997,-1188.5517654299983,24583.264193999996 2022-06-13,00:07:00.000,164,9574955,765,0,1655078820,6285.954277879995,-1188.5729128199964,24583.250219760004 2022-06-13,00:07:01.000,164,9574964,-795,0,1655078821,6285.8128153699945,-1188.5870110799951,24583.152400080005 2022-06-13,00:07:02.000,164,9575029,1045,0,1655078822,6285.792606439994,-1188.5799619499958,24583.166374319997 2022-06-13,00:07:03.000,164,9574931,1205,0,1655078823,6285.826287989992,-1188.6081584700005,24583.25720688 2022-06-13,00:07:04.000,164,9575005,85,0,1655078824,6285.799342749997,-1188.5870110799951,24583.201309920005 2022-06-13,00:07:05.000,164,9574929,-195,0,1655078825,6285.765661199999,-1188.6222567299992,24583.24323264001 2022-06-13,00:07:06.000,164,9574949,1205,0,1655078826,6285.738715959997,-1188.5870110799951,24583.25720688 2022-06-13,00:07:07.000,164,9575002,645,0,1655078827,6285.731979649994,-1188.5870110799951,24583.320090960005 2022-06-13,00:07:08.000,164,9574976,-515,0,1655078828,6285.691561789994,-1188.6011093400011,24583.292142480008 2022-06-13,00:07:09.000,164,9574944,685,0,1655078829,6285.7185070299965,-1188.6152075999998,24583.37598792 2022-06-13,00:07:10.000,164,9574912,165,0,1655078830,6285.664616549999,-1188.6152075999998,24583.341052320007 2022-06-13,00:07:11.000,164,9575072,-795,0,1655078831,6285.624198689999,-1188.636354989998,24583.35502656 2022-06-13,00:07:12.000,164,9574944,485,0,1655078832,6285.496208799996,-1188.6434041199973,24583.229258400002 2022-06-13,00:07:13.000,164,9574976,-675,0,1655078833,6285.4557909399955,-1188.6293058599986,24583.222271280007 2022-06-13,00:07:14.000,164,9574969,-795,0,1655078834,6285.482736179998,-1188.6645515099954,24583.30611672 2022-06-13,00:07:15.000,164,9574958,-595,0,1655078835,6285.469263559993,-1188.657502379996,24583.37598792 2022-06-13,00:07:16.000,164,9574959,-795,0,1655078836,6285.422109389998,-1188.6645515099954,24583.35502656 2022-06-13,00:07:17.000,164,9574940,-795,0,1655078837,6285.321064739997,-1188.6786497700014,24583.278168240002 2022-06-13,00:07:18.000,164,9574987,-795,0,1655078838,6285.368218909993,-1188.657502379996,24583.341052320007 2022-06-13,00:07:19.000,164,9575004,445,0,1655078839,6285.280646879997,-1188.6504532499966,24583.334065199997 2022-06-13,00:07:20.000,164,9574935,-795,0,1655078840,6285.226756399992,-1188.6856989000007,24583.341052320007 2022-06-13,00:07:21.000,164,9574917,-35,0,1655078841,6285.2132837799945,-1188.657502379996,24583.30611672 2022-06-13,00:07:22.000,164,9574942,-475,0,1655078842,6285.139184369997,-1188.6504532499966,24583.201309920005 2022-06-13,00:07:23.000,164,9575005,-795,0,1655078843,6285.0987665099965,-1188.6222567299992,24583.215284159996 2022-06-13,00:07:24.000,164,9574997,-795,0,1655078844,6285.152656989994,-1188.6293058599986,24583.369000800005 2022-06-13,00:07:25.000,164,9574964,-795,0,1655078845,6285.105502819999,-1188.5799619499958,24583.348039440003 2022-06-13,00:07:26.000,164,9574947,-795,0,1655078846,6285.065084959999,-1188.565863689997,24583.313103839995 2022-06-13,00:07:27.000,164,9575037,-795,0,1655078847,6284.9505676899935,-1188.5799619499958,24583.201309920005 2022-06-13,00:07:28.000,164,9574964,325,0,1655078848,6284.957303999996,-1188.5517654299983,24583.299129600004 2022-06-13,00:07:29.000,164,9574945,-795,0,1655078849,6284.9505676899935,-1188.523568910001,24583.334065199997 2022-06-13,00:07:30.000,164,9574984,85,0,1655078850,6284.883204589998,-1188.523568910001,24583.285155359998 2022-06-13,00:07:31.000,164,9574996,-795,0,1655078851,6284.883204589998,-1188.5588145599977,24583.36201368001 2022-06-13,00:07:32.000,164,9574966,805,0,1655078852,6284.836050419995,-1188.5588145599977,24583.292142480008 2022-06-13,00:07:33.000,164,9575017,-795,0,1655078853,6284.788896249993,-1188.5799619499958,24583.278168240002 2022-06-13,00:07:34.000,164,9574971,-795,0,1655078854,6284.768687319993,-1188.544716299999,24583.369000800005 2022-06-13,00:07:35.000,164,9575032,-795,0,1655078855,6284.701324219997,-1188.5940602100018,24583.292142480008 2022-06-13,00:07:36.000,164,9574956,-795,0,1655078856,6284.633961119995,-1188.565863689997,24583.320090960005 2022-06-13,00:07:37.000,164,9574982,445,0,1655078857,6284.559861709997,-1188.5729128199964,24583.229258400002 2022-06-13,00:07:38.000,164,9574979,1125,0,1655078858,6284.4992349199965,-1188.565863689997,24583.19432280001 2022-06-13,00:07:39.000,164,9575010,565,0,1655078859,6284.532916469994,-1188.5588145599977,24583.32707808 2022-06-13,00:07:40.000,164,9575040,-795,0,1655078860,6284.479025989996,-1188.5376671699996,24583.299129600004 2022-06-13,00:07:41.000,164,9574973,-795,0,1655078861,6284.452080749994,-1188.5517654299983,24583.36201368001 2022-06-13,00:07:42.000,164,9574944,-595,0,1655078862,6284.364508719998,-1188.5306180400003,24583.271181120006 2022-06-13,00:07:43.000,164,9574990,-795,0,1655078863,6284.337563479996,-1188.5376671699996,24583.30611672 2022-06-13,00:07:44.000,164,9575016,-795,0,1655078864,6284.249991449993,-1188.5165197800015,24583.250219760004 2022-06-13,00:07:45.000,164,9574935,-795,0,1655078865,6284.249991449993,-1188.5306180400003,24583.222271280007 2022-06-13,00:07:46.000,164,9574981,1365,0,1655078866,6284.1422104899975,-1188.5306180400003,24583.201309920005 2022-06-13,00:07:47.000,164,9574978,-795,0,1655078867,6284.175892039995,-1188.5306180400003,24583.215284159996 2022-06-13,00:07:48.000,164,9574961,-635,0,1655078868,6284.223046209998,-1188.523568910001,24583.313103839995 2022-06-13,00:07:49.000,164,9574956,205,0,1655078869,6284.169155729993,-1188.523568910001,24583.382975039996 2022-06-13,00:07:50.000,164,9574939,-795,0,1655078870,6284.169155729993,-1188.544716299999,24583.36201368001 2022-06-13,00:07:51.000,164,9574975,45,0,1655078871,6284.101792629997,-1188.5376671699996,24583.320090960005 2022-06-13,00:07:52.000,164,9574957,-235,0,1655078872,6283.987275359992,-1188.544716299999,24583.124451600008 2022-06-13,00:07:53.000,164,9574962,-795,0,1655078873,6283.980539049997,-1188.565863689997,24583.166374319997 2022-06-13,00:07:54.000,164,9574996,-795,0,1655078874,6284.000747979997,-1188.5588145599977,24583.229258400002 2022-06-13,00:07:55.000,164,9575029,-795,0,1655078875,6284.074847389995,-1188.5376671699996,24583.271181120006 2022-06-13,00:07:56.000,164,9574995,-795,0,1655078876,6284.020956909997,-1188.5376671699996,24583.23624552 2022-06-13,00:07:57.000,164,9574961,845,0,1655078877,6284.027693219992,-1188.5376671699996,24583.180348560003 2022-06-13,00:07:58.000,164,9575048,765,0,1655078878,6284.034429529995,-1188.5517654299983,24583.285155359998 2022-06-13,00:07:59.000,164,9574984,-795,0,1655078879,6284.014220599995,-1188.5517654299983,24583.25720688 2022-06-13,00:08:00.000,164,9575021,-795,0,1655078880,6283.987275359992,-1188.5517654299983,24583.250219760004 2022-06-13,00:08:01.000,164,9574966,885,0,1655078881,6283.9940116699945,-1188.5376671699996,24583.229258400002 2022-06-13,00:08:02.000,164,9575014,-795,0,1655078882,6283.818867609996,-1188.544716299999,24583.054580400007 2022-06-13,00:08:03.000,164,9575036,-195,0,1655078883,6283.839076539996,-1188.523568910001,24583.082528880004 2022-06-13,00:08:04.000,164,9574954,725,0,1655078884,6283.9940116699945,-1188.5306180400003,24583.278168240002 2022-06-13,00:08:05.000,164,9574973,-795,0,1655078885,6284.027693219992,-1188.5094706500022,24583.30611672 2022-06-13,00:08:06.000,164,9574941,-795,0,1655078886,6284.014220599995,-1188.5024215199956,24583.285155359998 2022-06-13,00:08:07.000,164,9574987,-795,0,1655078887,6283.940121189997,-1188.4812741299975,24583.117464479998 2022-06-13,00:08:08.000,164,9574986,-795,0,1655078888,6283.953593809994,-1188.4883232599968,24583.145412959995 2022-06-13,00:08:09.000,164,9574963,1205,0,1655078889,6284.007484289992,-1188.4601267399994,24583.18733568 2022-06-13,00:08:10.000,164,9574971,-795,0,1655078890,6284.034429529995,-1188.4671758699988,24583.18733568 2022-06-13,00:08:11.000,164,9574991,404,0,1655078891,6284.081583699997,-1188.4460284800007,24583.222271280007 2022-06-13,00:08:12.000,164,9574990,-795,0,1655078892,6284.0883200099925,-1188.45307761,24583.18733568 2022-06-13,00:08:13.000,164,9574939,885,0,1655078893,6284.074847389995,-1188.417831959996,24583.145412959995 2022-06-13,00:08:14.000,164,9574997,-795,0,1655078894,6284.115265249995,-1188.4460284800007,24583.23624552 2022-06-13,00:08:15.000,164,9574972,-795,0,1655078895,6284.081583699997,-1188.4248810899953,24583.24323264001 2022-06-13,00:08:16.000,164,9575011,-274,0,1655078896,6284.0883200099925,-1188.4107828299966,24583.229258400002 2022-06-13,00:08:17.000,164,9574962,-795,0,1655078897,6284.061374769997,-1188.4107828299966,24583.103490240006 2022-06-13,00:08:18.000,164,9574973,-795,0,1655078898,6284.101792629997,-1188.3896354399985,24583.131438720004 2022-06-13,00:08:19.000,164,9574987,-795,0,1655078899,6284.175892039995,-1188.3755371799998,24583.23624552 2022-06-13,00:08:20.000,164,9575072,-795,0,1655078900,6284.209573589993,-1188.3896354399985,24583.25720688 2022-06-13,00:08:21.000,164,9574975,-795,0,1655078901,6284.229782519993,-1188.3543897900017,24583.23624552 2022-06-13,00:08:22.000,164,9575019,1125,0,1655078902,6284.243255139998,-1188.347340659995,24583.299129600004 2022-06-13,00:08:23.000,164,9575033,-795,0,1655078903,6284.148946799993,-1188.3332423999964,24583.124451600008 2022-06-13,00:08:24.000,164,9575068,-795,0,1655078904,6284.202837279998,-1188.3332423999964,24583.145412959995 2022-06-13,00:08:25.000,164,9575033,845,0,1655078905,6284.2365188299955,-1188.2979967499996,24583.173361440007 2022-06-13,00:08:26.000,164,9574991,1445,0,1655078906,6284.243255139998,-1188.2698002300021,24583.201309920005 2022-06-13,00:08:27.000,164,9574980,-795,0,1655078907,6284.297145619996,-1188.234554579998,24583.131438720004 2022-06-13,00:08:28.000,164,9574949,-795,0,1655078908,6284.310618239993,-1188.2275054499987,24583.152400080005 2022-06-13,00:08:29.000,164,9574958,805,0,1655078909,6284.344299789998,-1188.2063580600006,24583.292142480008 2022-06-13,00:08:30.000,164,9575047,-795,0,1655078910,6284.377981339996,-1188.192259800002,24583.23624552 2022-06-13,00:08:31.000,164,9575042,1125,0,1655078911,6284.377981339996,-1188.192259800002,24583.24323264001 2022-06-13,00:08:32.000,164,9574976,725,0,1655078912,6284.310618239993,-1188.1993089300013,24583.201309920005 2022-06-13,00:08:33.000,164,9575008,-475,0,1655078913,6284.330827169993,-1188.1570141499978,24583.145412959995 2022-06-13,00:08:34.000,164,9575004,-795,0,1655078914,6284.438608129996,-1188.1711124099966,24583.271181120006 2022-06-13,00:08:35.000,164,9574983,565,0,1655078915,6284.492498609994,-1188.1711124099966,24583.341052320007 2022-06-13,00:08:36.000,164,9574947,-795,0,1655078916,6284.519443849997,-1188.1499650199985,24583.313103839995 2022-06-13,00:08:37.000,164,9574949,-795,0,1655078917,6284.512707539994,-1188.1711124099966,24583.23624552 2022-06-13,00:08:38.000,164,9574952,-795,0,1655078918,6284.472289679994,-1188.1358667599998,24583.25720688 2022-06-13,00:08:39.000,164,9575057,-795,0,1655078919,6284.600279569997,-1188.1711124099966,24583.313103839995 2022-06-13,00:08:40.000,164,9574998,725,0,1655078920,6284.586806949999,-1188.1640632799972,24583.320090960005 2022-06-13,00:08:41.000,164,9574943,-795,0,1655078921,6284.620488499997,-1188.1640632799972,24583.313103839995 2022-06-13,00:08:42.000,164,9574957,-795,0,1655078922,6284.633961119995,-1188.1852106699953,24583.24323264001 2022-06-13,00:08:43.000,164,9574985,-795,0,1655078923,6284.660906359997,-1188.1852106699953,24583.264193999996 2022-06-13,00:08:44.000,164,9574964,-795,0,1655078924,6284.788896249993,-1188.2063580600006,24583.35502656 2022-06-13,00:08:45.000,164,9574941,-795,0,1655078925,6284.842786729998,-1188.2063580600006,24583.396949280002 2022-06-13,00:08:46.000,164,9574975,205,0,1655078926,6284.862995659998,-1188.2204563199994,24583.438872000006 2022-06-13,00:08:47.000,164,9574938,-795,0,1655078927,6284.815841489995,-1188.2204563199994,24583.285155359998 2022-06-13,00:08:48.000,164,9575018,-795,0,1655078928,6284.876468279996,-1188.2063580600006,24583.30611672 2022-06-13,00:08:49.000,164,9574981,-795,0,1655078929,6284.930358759993,-1188.2557019699962,24583.36201368001 2022-06-13,00:08:50.000,164,9575029,965,0,1655078930,6284.903413519998,-1188.2486528399968,24583.431884879996 2022-06-13,00:08:51.000,164,9574990,-795,0,1655078931,6284.9842492399985,-1188.2557019699962,24583.417910640004 2022-06-13,00:08:52.000,164,9574983,-795,0,1655078932,6284.990985549994,-1188.2627510999955,24583.382975039996 2022-06-13,00:08:53.000,164,9574988,-795,0,1655078933,6284.957303999996,-1188.2627510999955,24583.382975039996 2022-06-13,00:08:54.000,164,9574947,1125,0,1655078934,6285.065084959999,-1188.2486528399968,24583.4738076 2022-06-13,00:08:55.000,164,9575043,165,0,1655078935,6285.017930789996,-1188.2698002300021,24583.35502656 2022-06-13,00:08:56.000,164,9574974,-114,0,1655078936,6285.071821269994,-1188.2486528399968,24583.445859120002 2022-06-13,00:08:57.000,164,9574990,-795,0,1655078937,6285.024667099999,-1188.2486528399968,24583.369000800005 2022-06-13,00:08:58.000,164,9574987,605,0,1655078938,6285.044876029999,-1188.2627510999955,24583.466820480004 2022-06-13,00:08:59.000,164,9574979,-795,0,1655078939,6285.159393299997,-1188.2204563199994,24583.5436788 2022-06-13,00:09:00.000,164,9575036,-795,0,1655078940,6285.139184369997,-1188.2486528399968,24583.501756079997 2022-06-13,00:09:01.000,164,9574933,924,0,1655078941,6285.233492709995,-1188.234554579998,24583.557653040007 2022-06-13,00:09:02.000,164,9575034,-795,0,1655078942,6285.172865919994,-1188.2416037099974,24583.501756079997 2022-06-13,00:09:03.000,164,9575016,-795,0,1655078943,6285.132448059994,-1188.2204563199994,24583.445859120002 2022-06-13,00:09:04.000,164,9574981,765,0,1655078944,6285.132448059994,-1188.234554579998,24583.438872000006 2022-06-13,00:09:05.000,164,9574968,-795,0,1655078945,6285.186338539999,-1188.234554579998,24583.417910640004 2022-06-13,00:09:06.000,164,9574963,-795,0,1655078946,6285.193074849994,-1188.2063580600006,24583.459833360008 2022-06-13,00:09:07.000,164,9574986,-74,0,1655078947,6285.287383189992,-1188.1993089300013,24583.5436788 2022-06-13,00:09:08.000,164,9574956,-795,0,1655078948,6285.388427839993,-1188.192259800002,24583.64149848 2022-06-13,00:09:09.000,164,9575008,-755,0,1655078949,6285.408636769993,-1188.1993089300013,24583.66245984 2022-06-13,00:09:10.000,164,9575002,924,0,1655078950,6285.415373079995,-1188.1993089300013,24583.66245984 2022-06-13,00:09:11.000,164,9575014,1125,0,1655078951,6285.408636769993,-1188.1570141499978,24583.627524240008 2022-06-13,00:09:12.000,164,9574976,965,0,1655078952,6285.321064739997,-1188.1499650199985,24583.508743200007 2022-06-13,00:09:13.000,164,9574976,-555,0,1655078953,6285.374955219995,-1188.1640632799972,24583.515730320003 2022-06-13,00:09:14.000,164,9575013,-74,0,1655078954,6285.462527249998,-1188.1429158899991,24583.648485599995 2022-06-13,00:09:15.000,164,9574964,-434,0,1655078955,6285.516417729996,-1188.1499650199985,24583.732331040002 2022-06-13,00:09:16.000,164,9574993,685,0,1655078956,6285.536626659996,-1188.121768500001,24583.718356799996 2022-06-13,00:09:17.000,164,9574997,-795,0,1655078957,6285.556835589996,-1188.1358667599998,24583.718356799996 2022-06-13,00:09:18.000,164,9574980,-795,0,1655078958,6285.536626659996,-1188.1147193700017,24583.669446959997 2022-06-13,00:09:19.000,164,9575026,1005,0,1655078959,6285.556835589996,-1188.086522849997,24583.73931816 2022-06-13,00:09:20.000,164,9574997,-795,0,1655078960,6285.5703082099935,-1188.107670239995,24583.732331040002 2022-06-13,00:09:21.000,164,9574987,404,0,1655078961,6285.6039897599985,-1188.065375459999,24583.73931816 2022-06-13,00:09:22.000,164,9575021,45,0,1655078962,6285.644407619999,-1188.065375459999,24583.648485599995 2022-06-13,00:09:23.000,164,9574963,805,0,1655078963,6285.664616549999,-1188.0371789400015,24583.69739544001 2022-06-13,00:09:24.000,164,9575003,-795,0,1655078964,6285.745452269999,-1188.0089824199968,24583.851112080003 2022-06-13,00:09:25.000,164,9574972,805,0,1655078965,6285.819551679997,-1188.0160315499961,24583.90700904 2022-06-13,00:09:26.000,164,9574947,-195,0,1655078966,6285.792606439994,-1187.994884159998,24583.893034800007 2022-06-13,00:09:27.000,164,9575083,-795,0,1655078967,6285.705034409999,-1187.994884159998,24583.732331040002 2022-06-13,00:09:28.000,164,9575040,-795,0,1655078968,6285.792606439994,-1188.0019332899974,24583.816176479995 2022-06-13,00:09:29.000,164,9575043,325,0,1655078969,6285.826287989992,-1187.9807858999993,24583.893034800007 2022-06-13,00:09:30.000,164,9574994,965,0,1655078970,6285.873442159995,-1187.9666876400006,24583.886047679996 2022-06-13,00:09:31.000,164,9574998,-795,0,1655078971,6285.920596329997,-1187.9243928599972,24583.920983280004 2022-06-13,00:09:32.000,164,9575039,-795,0,1655078972,6285.947541569993,-1187.9243928599972,24583.934957519996 2022-06-13,00:09:33.000,164,9575072,645,0,1655078973,6285.9273326399925,-1187.903245469999,24583.920983280004 2022-06-13,00:09:34.000,164,9574986,-795,0,1655078974,6286.008168359993,-1187.8750489500017,24584.02579008 2022-06-13,00:09:35.000,164,9575047,-795,0,1655078975,6286.014904669995,-1187.8961963399997,24583.97688024 2022-06-13,00:09:36.000,164,9574991,-795,0,1655078976,6286.021640979998,-1187.8679998200023,24584.004828719997 2022-06-13,00:09:37.000,164,9575031,-795,0,1655078977,6285.981223119998,-1187.8327541699982,24583.87906056 2022-06-13,00:09:38.000,164,9575007,805,0,1655078978,6285.994695739995,-1187.8116067800001,24583.893034800007 2022-06-13,00:09:39.000,164,9574978,-795,0,1655078979,6286.102476699998,-1187.7975085200014,24584.067712800002 2022-06-13,00:09:40.000,164,9574968,645,0,1655078980,6286.122685629998,-1187.7834102599954,24584.067712800002 2022-06-13,00:09:41.000,164,9575016,565,0,1655078981,6286.122685629998,-1187.7411154799993,24584.09566128 2022-06-13,00:09:42.000,164,9575005,-795,0,1655078982,6286.115949319996,-1187.755213739998,24583.983867359995 2022-06-13,00:09:43.000,164,9574988,-795,0,1655078983,6286.1698397999935,-1187.7058698299952,24584.088674160004 2022-06-13,00:09:44.000,164,9575005,-795,0,1655078984,6286.163103489998,-1187.7411154799993,24584.07469992 2022-06-13,00:09:45.000,164,9574943,-35,0,1655078985,6286.196785039996,-1187.7270172200006,24584.039764320005 2022-06-13,00:09:46.000,164,9574942,-795,0,1655078986,6286.196785039996,-1187.7058698299952,24583.97688024 2022-06-13,00:09:47.000,164,9575006,165,0,1655078987,6286.270884449994,-1187.7270172200006,24583.990854480006 2022-06-13,00:09:48.000,164,9575009,-795,0,1655078988,6286.405610649999,-1187.73406635,24584.14457112 2022-06-13,00:09:49.000,164,9575007,725,0,1655078989,6286.405610649999,-1187.6847224399971,24584.172519599997 2022-06-13,00:09:50.000,164,9575020,805,0,1655078990,6286.446028509992,-1187.7129189600018,24584.137584000004 2022-06-13,00:09:51.000,164,9574993,-795,0,1655078991,6286.446028509992,-1187.7058698299952,24584.116622640002 2022-06-13,00:09:52.000,164,9574972,-195,0,1655078992,6286.4123469599945,-1187.7058698299952,24584.060725680007 2022-06-13,00:09:53.000,164,9575055,-515,0,1655078993,6286.466237439992,-1187.7270172200006,24584.07469992 2022-06-13,00:09:54.000,164,9575064,-795,0,1655078994,6286.587491019993,-1187.7129189600018,24584.116622640002 2022-06-13,00:09:55.000,164,9574929,124,0,1655078995,6286.627908879993,-1187.6988206999958,24584.24937792001 2022-06-13,00:09:56.000,164,9574974,-795,0,1655078996,6286.607699949993,-1187.6847224399971,24584.221429439996 2022-06-13,00:09:57.000,164,9574937,-795,0,1655078997,6286.607699949993,-1187.6847224399971,24584.179506720007 2022-06-13,00:09:58.000,164,9574982,-795,0,1655078998,6286.728953529993,-1187.6988206999958,24584.36117184 2022-06-13,00:09:59.000,164,9574986,-795,0,1655078999,6286.742426149998,-1187.6917715699965,24584.270339279996 2022-06-13,00:10:00.000,164,9574977,-795,0,1655079000,6286.742426149998,-1187.6776733099978,24584.284313520002 2022-06-13,00:10:01.000,164,9575012,-795,0,1655079001,6286.7693713899935,-1187.6988206999958,24584.291300639998 2022-06-13,00:10:02.000,164,9575009,-795,0,1655079002,6286.836734489996,-1187.6988206999958,24584.3821332 2022-06-13,00:10:03.000,164,9575024,85,0,1655079003,6286.702008289998,-1187.6917715699965,24584.186493840003 2022-06-13,00:10:04.000,164,9575037,-795,0,1655079004,6286.789580319994,-1187.6988206999958,24584.26335216 2022-06-13,00:10:05.000,164,9575001,-795,0,1655079005,6286.809789249994,-1187.6776733099978,24584.291300639998 2022-06-13,00:10:06.000,164,9574961,-795,0,1655079006,6286.944515449999,-1187.6706241799984,24584.465978640008 2022-06-13,00:10:07.000,164,9575050,-795,0,1655079007,6286.931042829994,-1187.6847224399971,24584.43104304 2022-06-13,00:10:08.000,164,9575020,765,0,1655079008,6286.870416039994,-1187.6988206999958,24584.305274880004 2022-06-13,00:10:09.000,164,9575001,885,0,1655079009,6286.856943419996,-1187.6706241799984,24584.26335216 2022-06-13,00:10:10.000,164,9575045,-114,0,1655079010,6286.9175702099965,-1187.6988206999958,24584.347197600007 2022-06-13,00:10:11.000,164,9574977,-795,0,1655079011,6287.005142239999,-1187.6776733099978,24584.50091424 2022-06-13,00:10:12.000,164,9575005,765,0,1655079012,6286.998405929997,-1187.6565259199997,24584.486939999995 2022-06-13,00:10:13.000,164,9574998,-795,0,1655079013,6286.978196999997,-1187.6776733099978,24584.465978640008 2022-06-13,00:10:14.000,164,9574986,-795,0,1655079014,6287.0320874799945,-1187.6353785300016,24584.54982408 2022-06-13,00:10:15.000,164,9575021,325,0,1655079015,6287.038823789997,-1187.663575049999,24584.57777256 2022-06-13,00:10:16.000,164,9575017,-795,0,1655079016,6287.025351169992,-1187.6494767900003,24584.52886272 2022-06-13,00:10:17.000,164,9575021,765,0,1655079017,6286.964724379999,-1187.6565259199997,24584.472965760004 2022-06-13,00:10:18.000,164,9575020,-795,0,1655079018,6286.957988069997,-1187.6494767900003,24584.47995288 2022-06-13,00:10:19.000,164,9575043,-795,0,1655079019,6287.0320874799945,-1187.6776733099978,24584.612708160006 2022-06-13,00:10:20.000,164,9575018,-795,0,1655079020,6287.059032719997,-1187.6565259199997,24584.640656640004 2022-06-13,00:10:21.000,164,9575025,-795,0,1655079021,6287.085977959992,-1187.663575049999,24584.640656640004 2022-06-13,00:10:22.000,164,9574982,5,0,1655079022,6287.0320874799945,-1187.663575049999,24584.59873392 2022-06-13,00:10:23.000,164,9575047,924,0,1655079023,6287.065769029992,-1187.6776733099978,24584.591746800004 2022-06-13,00:10:24.000,164,9575021,1365,0,1655079024,6287.072505339995,-1187.6706241799984,24584.591746800004 2022-06-13,00:10:25.000,164,9575038,-155,0,1655079025,6287.065769029992,-1187.6776733099978,24584.619695280002 2022-06-13,00:10:26.000,164,9575048,-795,0,1655079026,6287.025351169992,-1187.6776733099978,24584.54982408 2022-06-13,00:10:27.000,164,9575031,-795,0,1655079027,6287.072505339995,-1187.663575049999,24584.605721039996 2022-06-13,00:10:28.000,164,9574981,-795,0,1655079028,6287.119659509997,-1187.6847224399971,24584.738476320003 2022-06-13,00:10:29.000,164,9575001,1125,0,1655079029,6287.099450579997,-1187.6565259199997,24584.738476320003 2022-06-13,00:10:30.000,164,9575043,-795,0,1655079030,6287.160077369997,-1187.6988206999958,24584.759437680004 2022-06-13,00:10:31.000,164,9575005,-795,0,1655079031,6287.106186889992,-1187.6776733099978,24584.731489200007 2022-06-13,00:10:32.000,164,9575017,1125,0,1655079032,6287.018614859997,-1187.7058698299952,24584.570785440003 2022-06-13,00:10:33.000,164,9575003,-795,0,1655079033,6287.011878549994,-1187.6847224399971,24584.591746800004 2022-06-13,00:10:34.000,164,9575002,-795,0,1655079034,6287.072505339995,-1187.7199680900012,24584.6965536 2022-06-13,00:10:35.000,164,9575055,-795,0,1655079035,6287.085977959992,-1187.6847224399971,24584.724502079996 2022-06-13,00:10:36.000,164,9574983,-274,0,1655079036,6286.944515449999,-1187.6988206999958,24584.54982408 2022-06-13,00:10:37.000,164,9574984,-795,0,1655079037,6287.065769029992,-1187.6917715699965,24584.780399040006 2022-06-13,00:10:38.000,164,9575012,-795,0,1655079038,6286.998405929997,-1187.6706241799984,24584.682579360007 2022-06-13,00:10:39.000,164,9575047,1205,0,1655079039,6287.0320874799945,-1187.6706241799984,24584.780399040006 2022-06-13,00:10:40.000,164,9574978,885,0,1655079040,6286.984933309999,-1187.6565259199997,24584.829308880006 2022-06-13,00:10:41.000,164,9575064,-795,0,1655079041,6287.011878549994,-1187.642427660001,24584.773411919996 2022-06-13,00:10:42.000,164,9574980,-795,0,1655079042,6286.937779139997,-1187.6565259199997,24584.70354072001 2022-06-13,00:10:43.000,164,9575024,285,0,1655079043,6286.984933309999,-1187.6706241799984,24584.70354072001 2022-06-13,00:10:44.000,164,9574941,-795,0,1655079044,6287.059032719997,-1187.6565259199997,24584.850270240007 2022-06-13,00:10:45.000,164,9575003,45,0,1655079045,6287.0320874799945,-1187.6565259199997,24584.822321759995 2022-06-13,00:10:46.000,164,9574979,124,0,1655079046,6287.038823789997,-1187.663575049999,24584.81533464 2022-06-13,00:10:47.000,164,9574990,-795,0,1655079047,6286.991669619994,-1187.6847224399971,24584.724502079996 2022-06-13,00:10:48.000,164,9574982,-795,0,1655079048,6286.984933309999,-1187.6776733099978,24584.7664248 2022-06-13,00:10:49.000,164,9574987,-795,0,1655079049,6287.011878549994,-1187.6847224399971,24584.759437680004 2022-06-13,00:10:50.000,164,9575064,-795,0,1655079050,6287.025351169992,-1187.7058698299952,24584.787386160002 2022-06-13,00:10:51.000,164,9575029,445,0,1655079051,6287.038823789997,-1187.7058698299952,24584.850270240007 2022-06-13,00:10:52.000,164,9575001,-114,0,1655079052,6287.038823789997,-1187.6847224399971,24584.794373279998 2022-06-13,00:10:53.000,164,9575031,-795,0,1655079053,6286.978196999997,-1187.6917715699965,24584.773411919996 2022-06-13,00:10:54.000,164,9575083,-795,0,1655079054,6287.045560099992,-1187.6988206999958,24584.843283119997 2022-06-13,00:10:55.000,164,9575012,-354,0,1655079055,6286.991669619994,-1187.7129189600018,24584.836296 2022-06-13,00:10:56.000,164,9574949,-475,0,1655079056,6286.984933309999,-1187.6776733099978,24584.836296 2022-06-13,00:10:57.000,164,9575047,525,0,1655079057,6286.904097589999,-1187.7058698299952,24584.74546344 2022-06-13,00:10:58.000,164,9575038,1005,0,1655079058,6286.937779139997,-1187.7129189600018,24584.773411919996 2022-06-13,00:10:59.000,164,9575036,-795,0,1655079059,6286.978196999997,-1187.6917715699965,24584.892192959996 2022-06-13,00:11:00.000,164,9575010,1125,0,1655079060,6286.957988069997,-1187.6706241799984,24584.927128560004 2022-06-13,00:11:01.000,164,9574988,725,0,1655079061,6286.951251759994,-1187.6988206999958,24584.878218720005 2022-06-13,00:11:02.000,164,9574990,725,0,1655079062,6286.863679729999,-1187.6988206999958,24584.81533464 2022-06-13,00:11:03.000,164,9575034,-795,0,1655079063,6286.883888659999,-1187.7129189600018,24584.927128560004 2022-06-13,00:11:04.000,164,9574994,-795,0,1655079064,6286.856943419996,-1187.7058698299952,24584.836296 2022-06-13,00:11:05.000,164,9575069,-795,0,1655079065,6286.809789249994,-1187.6988206999958,24584.836296 2022-06-13,00:11:06.000,164,9575078,-795,0,1655079066,6286.634645189995,-1187.6847224399971,24584.6965536 2022-06-13,00:11:07.000,164,9575027,-795,0,1655079067,6286.715480909996,-1187.6988206999958,24584.794373279998 2022-06-13,00:11:08.000,164,9575074,-195,0,1655079068,6286.8232618699985,-1187.7058698299952,24584.948089920006 2022-06-13,00:11:09.000,164,9574948,-795,0,1655079069,6286.776107699996,-1187.7058698299952,24584.927128560004 2022-06-13,00:11:10.000,164,9575043,445,0,1655079070,6286.7693713899935,-1187.6917715699965,24584.955077040002 2022-06-13,00:11:11.000,164,9575047,-795,0,1655079071,6286.702008289998,-1187.7058698299952,24584.878218720005 2022-06-13,00:11:12.000,164,9575004,-475,0,1655079072,6286.627908879993,-1187.7199680900012,24584.787386160002 2022-06-13,00:11:13.000,164,9575059,-795,0,1655079073,6286.600963639998,-1187.7270172200006,24584.829308880006 2022-06-13,00:11:14.000,164,9575005,-795,0,1655079074,6286.6750630499955,-1187.7129189600018,24584.906167200003 2022-06-13,00:11:15.000,164,9574989,-795,0,1655079075,6286.702008289998,-1187.7199680900012,24584.996999760006 2022-06-13,00:11:16.000,164,9574994,-795,0,1655079076,6286.641381499998,-1187.7622628699974,24584.878218720005 2022-06-13,00:11:17.000,164,9575026,-795,0,1655079077,6286.627908879993,-1187.7693119999967,24584.86424448 2022-06-13,00:11:18.000,164,9574989,-515,0,1655079078,6286.6750630499955,-1187.7622628699974,24584.98302552 2022-06-13,00:11:19.000,164,9575032,-795,0,1655079079,6286.648117809993,-1187.790459390002,24584.93411568 2022-06-13,00:11:20.000,164,9575021,-795,0,1655079080,6286.614436259995,-1187.790459390002,24584.88520584 2022-06-13,00:11:21.000,164,9575024,-795,0,1655079081,6286.661590429998,-1187.7975085200014,24584.878218720005 2022-06-13,00:11:22.000,164,9575027,245,0,1655079082,6286.634645189995,-1187.8116067800001,24584.801360400008 2022-06-13,00:11:23.000,164,9575025,725,0,1655079083,6286.668326739993,-1187.8186559099995,24584.86424448 2022-06-13,00:11:24.000,164,9574976,1045,0,1655079084,6286.728953529993,-1187.8327541699982,24584.969051280008 2022-06-13,00:11:25.000,164,9575019,-795,0,1655079085,6286.776107699996,-1187.8327541699982,24584.990012639995 2022-06-13,00:11:26.000,164,9575035,-795,0,1655079086,6286.762635079998,-1187.8327541699982,24584.990012639995 2022-06-13,00:11:27.000,164,9575004,-795,0,1655079087,6286.695271979996,-1187.846852429997,24584.857257360003 2022-06-13,00:11:28.000,164,9575022,445,0,1655079088,6286.715480909996,-1187.8398032999976,24584.850270240007 2022-06-13,00:11:29.000,164,9574993,565,0,1655079089,6286.722217219998,-1187.8609506899957,24584.927128560004 2022-06-13,00:11:30.000,164,9574985,-795,0,1655079090,6286.702008289998,-1187.8539015599963,24584.829308880006 2022-06-13,00:11:31.000,164,9574967,-354,0,1655079091,6286.755898769996,-1187.8609506899957,24584.962064159998 2022-06-13,00:11:32.000,164,9575033,605,0,1655079092,6286.782844009998,-1187.8539015599963,24584.93411568 2022-06-13,00:11:33.000,164,9574999,-795,0,1655079093,6286.702008289998,-1187.8679998200023,24584.86424448 2022-06-13,00:11:34.000,164,9574990,-795,0,1655079094,6286.782844009998,-1187.8750489500017,24585.03193536 2022-06-13,00:11:35.000,164,9575037,-795,0,1655079095,6286.762635079998,-1187.8961963399997,24585.010973999997 2022-06-13,00:11:36.000,164,9575018,-795,0,1655079096,6286.749162459993,-1187.8750489500017,24584.927128560004 2022-06-13,00:11:37.000,164,9575010,-795,0,1655079097,6286.695271979996,-1187.8891472100004,24584.836296 2022-06-13,00:11:38.000,164,9575014,965,0,1655079098,6286.6750630499955,-1187.8750489500017,24584.81533464 2022-06-13,00:11:39.000,164,9574974,-795,0,1655079099,6286.735689839996,-1187.8750489500017,24584.990012639995 2022-06-13,00:11:40.000,164,9575052,-795,0,1655079100,6286.755898769996,-1187.882098080001,24584.996999760006 2022-06-13,00:11:41.000,164,9574970,-354,0,1655079101,6286.749162459993,-1187.903245469999,24584.996999760006 2022-06-13,00:11:42.000,164,9574986,-795,0,1655079102,6286.681799359998,-1187.9314419899965,24584.91315432 2022-06-13,00:11:43.000,164,9575021,525,0,1655079103,6286.715480909996,-1187.9173437299978,24584.969051280008 2022-06-13,00:11:44.000,164,9575019,-795,0,1655079104,6286.641381499998,-1187.9314419899965,24585.00398688 2022-06-13,00:11:45.000,164,9575018,-795,0,1655079105,6286.627908879993,-1187.9243928599972,24584.976038400004 2022-06-13,00:11:46.000,164,9575005,605,0,1655079106,6286.567282089993,-1187.938491119996,24584.892192959996 2022-06-13,00:11:47.000,164,9575014,-675,0,1655079107,6286.574018399995,-1187.9243928599972,24584.941102799996 2022-06-13,00:11:48.000,164,9574974,605,0,1655079108,6286.654854119995,-1187.9455402499952,24585.024948240003 2022-06-13,00:11:49.000,164,9575032,-795,0,1655079109,6286.648117809993,-1187.9596385100012,24585.03892248001 2022-06-13,00:11:50.000,164,9574972,-795,0,1655079110,6286.661590429998,-1187.9807858999993,24585.066870960007 2022-06-13,00:11:51.000,164,9575047,1405,0,1655079111,6286.614436259995,-1187.97373677,24584.990012639995 2022-06-13,00:11:52.000,164,9575041,1604,0,1655079112,6286.499918989997,-1187.994884159998,24584.836296 2022-06-13,00:11:53.000,164,9575059,-795,0,1655079113,6286.533600539995,-1188.0160315499961,24584.899180080007 2022-06-13,00:11:54.000,164,9575010,-795,0,1655079114,6286.574018399995,-1188.0160315499961,24584.969051280008 2022-06-13,00:11:55.000,164,9575082,-795,0,1655079115,6286.627908879993,-1188.0442280700008,24585.059883839996 2022-06-13,00:11:56.000,164,9574976,-795,0,1655079116,6286.634645189995,-1188.0371789400015,24585.03892248001 2022-06-13,00:11:57.000,164,9575014,-795,0,1655079117,6286.580754709998,-1188.0512772000002,24585.010973999997 2022-06-13,00:11:58.000,164,9575019,-795,0,1655079118,6286.627908879993,-1188.0442280700008,24585.0808452 2022-06-13,00:11:59.000,164,9575037,645,0,1655079119,6286.567282089993,-1188.0794737199976,24585.108793679996 2022-06-13,00:12:00.000,164,9575023,205,0,1655079120,6286.574018399995,-1188.086522849997,24585.066870960007 2022-06-13,00:12:01.000,164,9575033,1365,0,1655079121,6286.587491019993,-1188.1006211099957,24585.08783232001 2022-06-13,00:12:02.000,164,9574967,-795,0,1655079122,6286.493182679995,-1188.1147193700017,24585.017961120007 2022-06-13,00:12:03.000,164,9574975,-795,0,1655079123,6286.547073159993,-1188.1147193700017,24585.017961120007 2022-06-13,00:12:04.000,164,9575095,725,0,1655079124,6286.499918989997,-1188.1640632799972,24584.98302552 2022-06-13,00:12:05.000,164,9575041,645,0,1655079125,6286.587491019993,-1188.1640632799972,24585.185652000007 2022-06-13,00:12:06.000,164,9575031,-155,0,1655079126,6286.580754709998,-1188.178161539996,24585.136742160008 2022-06-13,00:12:07.000,164,9575007,-795,0,1655079127,6286.439292199997,-1188.1852106699953,24584.98302552 2022-06-13,00:12:08.000,164,9575033,-795,0,1655079128,6286.466237439992,-1188.234554579998,24585.024948240003 2022-06-13,00:12:09.000,164,9574991,-795,0,1655079129,6286.439292199997,-1188.2275054499987,24584.969051280008 2022-06-13,00:12:10.000,164,9574987,805,0,1655079130,6286.472973749995,-1188.2275054499987,24585.115780800006 2022-06-13,00:12:11.000,164,9574960,-795,0,1655079131,6286.513391609995,-1188.2557019699962,24585.185652000007 2022-06-13,00:12:12.000,164,9575063,-795,0,1655079132,6286.486446369992,-1188.2416037099974,24585.073858080003 2022-06-13,00:12:13.000,164,9575017,-795,0,1655079133,6286.405610649999,-1188.2698002300021,24585.045909600005 2022-06-13,00:12:14.000,164,9574982,124,0,1655079134,6286.405610649999,-1188.2698002300021,24585.164690640006 2022-06-13,00:12:15.000,164,9575020,-795,0,1655079135,6286.371929099994,-1188.2768493600015,24585.094819440004 2022-06-13,00:12:16.000,164,9575053,-795,0,1655079136,6286.331511239994,-1188.2979967499996,24585.0808452 2022-06-13,00:12:17.000,164,9575031,-795,0,1655079137,6286.176576109996,-1188.3191441399977,24584.990012639995 2022-06-13,00:12:18.000,164,9575058,-675,0,1655079138,6286.190048729994,-1188.2979967499996,24585.024948240003 2022-06-13,00:12:19.000,164,9575059,5,0,1655079139,6286.230466589994,-1188.2698002300021,24585.2205876 2022-06-13,00:12:20.000,164,9575068,-795,0,1655079140,6286.2035213499985,-1188.2979967499996,24585.178664879997 2022-06-13,00:12:21.000,164,9575042,-795,0,1655079141,6286.1698397999935,-1188.3120950099983,24585.178664879997 2022-06-13,00:12:22.000,164,9575021,-795,0,1655079142,6286.048586219993,-1188.2909476200002,24585.0808452 2022-06-13,00:12:23.000,164,9575009,-795,0,1655079143,6286.0553225299955,-1188.2768493600015,24585.185652000007 2022-06-13,00:12:24.000,164,9575019,404,0,1655079144,6286.001432049998,-1188.2627510999955,24585.129755039998 2022-06-13,00:12:25.000,164,9575016,-395,0,1655079145,6285.9610141899975,-1188.2979967499996,24585.164690640006 2022-06-13,00:12:26.000,164,9575070,-795,0,1655079146,6285.907123709992,-1188.305045879999,24585.05289672 2022-06-13,00:12:27.000,164,9574997,805,0,1655079147,6285.873442159995,-1188.2768493600015,24585.08783232001 2022-06-13,00:12:28.000,164,9575002,-795,0,1655079148,6285.913860019995,-1188.2627510999955,24585.19962624 2022-06-13,00:12:29.000,164,9575062,-795,0,1655079149,6285.900387399997,-1188.2698002300021,24585.164690640006 2022-06-13,00:12:30.000,164,9575002,205,0,1655079150,6285.913860019995,-1188.2768493600015,24585.192639120003 2022-06-13,00:12:31.000,164,9575059,965,0,1655079151,6285.8128153699945,-1188.2627510999955,24585.157703519995 2022-06-13,00:12:32.000,164,9575042,-795,0,1655079152,6285.725243339999,-1188.2698002300021,24585.05289672 2022-06-13,00:12:33.000,164,9575031,725,0,1655079153,6285.6982980999965,-1188.2979967499996,24585.017961120007 2022-06-13,00:12:34.000,164,9575002,124,0,1655079154,6285.752188579994,-1188.305045879999,24585.157703519995 2022-06-13,00:12:35.000,164,9575071,-114,0,1655079155,6285.738715959997,-1188.2838984900009,24585.178664879997 2022-06-13,00:12:36.000,164,9575029,-235,0,1655079156,6285.711770719994,-1188.2768493600015,24585.136742160008 2022-06-13,00:12:37.000,164,9575006,-795,0,1655079157,6285.678089169996,-1188.2768493600015,24585.094819440004 2022-06-13,00:12:38.000,164,9574979,-795,0,1655079158,6285.691561789994,-1188.2838984900009,24585.1507164 2022-06-13,00:12:39.000,164,9574995,325,0,1655079159,6285.664616549999,-1188.2768493600015,24585.164690640006 2022-06-13,00:12:40.000,164,9575042,685,0,1655079160,6285.617462379996,-1188.2768493600015,24585.094819440004 2022-06-13,00:12:41.000,164,9575027,-795,0,1655079161,6285.597253449996,-1188.2698002300021,24585.059883839996 2022-06-13,00:12:42.000,164,9575027,-795,0,1655079162,6285.590517139994,-1188.2486528399968,24585.129755039998 2022-06-13,00:12:43.000,164,9575059,525,0,1655079163,6285.610726069994,-1188.2557019699962,24585.136742160008 2022-06-13,00:12:44.000,164,9574944,-795,0,1655079164,6285.5703082099935,-1188.2557019699962,24585.129755039998 2022-06-13,00:12:45.000,164,9574996,-795,0,1655079165,6285.597253449996,-1188.2698002300021,24585.05289672 2022-06-13,00:12:46.000,164,9575018,-315,0,1655079166,6285.617462379996,-1188.2557019699962,24585.1507164 2022-06-13,00:12:47.000,164,9575044,-795,0,1655079167,6285.4557909399955,-1188.234554579998,24584.899180080007 2022-06-13,00:12:48.000,164,9575035,685,0,1655079168,6285.516417729996,-1188.21340719,24585.0808452 2022-06-13,00:12:49.000,164,9575024,-795,0,1655079169,6285.523154039998,-1188.2416037099974,24585.143729280004 2022-06-13,00:12:50.000,164,9575038,-795,0,1655079170,6285.543362969998,-1188.21340719,24585.108793679996 2022-06-13,00:12:51.000,164,9575022,-795,0,1655079171,6285.529890349993,-1188.192259800002,24585.164690640006 2022-06-13,00:12:52.000,164,9575032,-795,0,1655079172,6285.489472489993,-1188.192259800002,24585.143729280004 2022-06-13,00:12:53.000,164,9575017,-795,0,1655079173,6285.475999869996,-1188.178161539996,24585.059883839996 2022-06-13,00:12:54.000,164,9575026,-795,0,1655079174,6285.469263559993,-1188.1640632799972,24585.157703519995 2022-06-13,00:12:55.000,164,9575095,-795,0,1655079175,6285.502945109998,-1188.1640632799972,24585.122767920002 2022-06-13,00:12:56.000,164,9575045,-795,0,1655079176,6285.462527249998,-1188.1288176300004,24585.066870960007 2022-06-13,00:12:57.000,164,9575047,-795,0,1655079177,6285.462527249998,-1188.1288176300004,24585.122767920002 2022-06-13,00:12:58.000,164,9575044,885,0,1655079178,6285.401900459998,-1188.107670239995,24584.976038400004 2022-06-13,00:12:59.000,164,9575021,-795,0,1655079179,6285.415373079995,-1188.121768500001,24584.996999760006 2022-06-13,00:13:00.000,164,9575048,-795,0,1655079180,6285.496208799996,-1188.1288176300004,24585.178664879997 2022-06-13,00:13:01.000,164,9575000,-515,0,1655079181,6285.516417729996,-1188.0724245899983,24585.10180656 2022-06-13,00:13:02.000,164,9575043,-795,0,1655079182,6285.509681419993,-1188.107670239995,24585.164690640006 2022-06-13,00:13:03.000,164,9575000,-795,0,1655079183,6285.408636769993,-1188.1006211099957,24584.976038400004 2022-06-13,00:13:04.000,164,9575067,-555,0,1655079184,6285.4557909399955,-1188.0935719799963,24585.00398688 2022-06-13,00:13:05.000,164,9575030,445,0,1655079185,6285.462527249998,-1188.0794737199976,24585.073858080003 2022-06-13,00:13:06.000,164,9574993,1325,0,1655079186,6285.4557909399955,-1188.0724245899983,24585.05289672 2022-06-13,00:13:07.000,164,9575012,-795,0,1655079187,6285.482736179998,-1188.0442280700008,24585.010973999997 2022-06-13,00:13:08.000,164,9574995,-795,0,1655079188,6285.368218909993,-1188.0512772000002,24584.948089920006 2022-06-13,00:13:09.000,164,9574993,1245,0,1655079189,6285.449054629993,-1188.0160315499961,24585.00398688 2022-06-13,00:13:10.000,164,9575024,1125,0,1655079190,6285.422109389998,-1188.0160315499961,24584.955077040002 2022-06-13,00:13:11.000,164,9575067,-595,0,1655079191,6285.509681419993,-1187.9807858999993,24585.0808452 2022-06-13,00:13:12.000,164,9575023,-795,0,1655079192,6285.368218909993,-1187.9596385100012,24584.92014144001 2022-06-13,00:13:13.000,164,9575012,765,0,1655079193,6285.401900459998,-1187.938491119996,24584.990012639995 2022-06-13,00:13:14.000,164,9574992,445,0,1655079194,6285.260437949997,-1187.9314419899965,24584.682579360007 2022-06-13,00:13:15.000,164,9575022,924,0,1655079195,6285.422109389998,-1187.9173437299978,24585.066870960007 2022-06-13,00:13:16.000,164,9574979,124,0,1655079196,6285.543362969998,-1187.9102945999985,24585.143729280004 2022-06-13,00:13:17.000,164,9575046,-795,0,1655079197,6285.543362969998,-1187.8961963399997,24585.129755039998 2022-06-13,00:13:18.000,164,9575052,765,0,1655079198,6285.577044519996,-1187.903245469999,24585.19962624 2022-06-13,00:13:19.000,164,9575097,-795,0,1655079199,6285.469263559993,-1187.8539015599963,24585.03892248001 2022-06-13,00:13:20.000,164,9574991,924,0,1655079200,6285.536626659996,-1187.8679998200023,24585.108793679996 2022-06-13,00:13:21.000,164,9575051,805,0,1655079201,6285.509681419993,-1187.8398032999976,24585.115780800006 2022-06-13,00:13:22.000,164,9575043,165,0,1655079202,6285.482736179998,-1187.8327541699982,24585.017961120007 2022-06-13,00:13:23.000,164,9575037,5,0,1655079203,6285.529890349993,-1187.8186559099995,24585.108793679996 2022-06-13,00:13:24.000,164,9575019,-795,0,1655079204,6285.6039897599985,-1187.8186559099995,24585.213600480005 2022-06-13,00:13:25.000,164,9575034,765,0,1655079205,6285.617462379996,-1187.8116067800001,24585.192639120003 2022-06-13,00:13:26.000,164,9575026,-795,0,1655079206,6285.6039897599985,-1187.8257050399989,24585.20661336001 2022-06-13,00:13:27.000,164,9575051,-795,0,1655079207,6285.529890349993,-1187.8045576500008,24585.08783232001 2022-06-13,00:13:28.000,164,9575064,-195,0,1655079208,6285.556835589996,-1187.8186559099995,24585.108793679996 2022-06-13,00:13:29.000,164,9575012,-795,0,1655079209,6285.5703082099935,-1187.790459390002,24585.164690640006 2022-06-13,00:13:30.000,164,9574982,-795,0,1655079210,6285.590517139994,-1187.8186559099995,24585.157703519995 2022-06-13,00:13:31.000,164,9575005,-795,0,1655079211,6285.6039897599985,-1187.8045576500008,24585.213600480005 2022-06-13,00:13:32.000,164,9574996,-675,0,1655079212,6285.590517139994,-1187.8045576500008,24585.178664879997 2022-06-13,00:13:33.000,164,9574954,-155,0,1655079213,6285.563571899998,-1187.8045576500008,24585.094819440004 2022-06-13,00:13:34.000,164,9574977,805,0,1655079214,6285.617462379996,-1187.7975085200014,24585.276484559996 2022-06-13,00:13:35.000,164,9574996,965,0,1655079215,6285.597253449996,-1187.8257050399989,24585.2205876 2022-06-13,00:13:36.000,164,9575014,485,0,1655079216,6285.563571899998,-1187.8186559099995,24585.192639120003 2022-06-13,00:13:37.000,164,9575036,-795,0,1655079217,6285.509681419993,-1187.8257050399989,24585.10180656 2022-06-13,00:13:38.000,164,9575066,-795,0,1655079218,6285.509681419993,-1187.8398032999976,24585.10180656 2022-06-13,00:13:39.000,164,9575059,-795,0,1655079219,6285.6039897599985,-1187.8186559099995,24585.2205876 2022-06-13,00:13:40.000,164,9575045,924,0,1655079220,6285.6039897599985,-1187.8257050399989,24585.276484559996 2022-06-13,00:13:41.000,164,9574983,885,0,1655079221,6285.617462379996,-1187.8186559099995,24585.24853608 2022-06-13,00:13:42.000,164,9574975,-795,0,1655079222,6285.610726069994,-1187.8257050399989,24585.26949744 2022-06-13,00:13:43.000,164,9575035,-274,0,1655079223,6285.509681419993,-1187.8609506899957,24585.122767920002 2022-06-13,00:13:44.000,164,9575077,-795,0,1655079224,6285.516417729996,-1187.8679998200023,24585.20661336001 2022-06-13,00:13:45.000,164,9575034,-795,0,1655079225,6285.543362969998,-1187.8539015599963,24585.19962624 2022-06-13,00:13:46.000,164,9574911,-795,0,1655079226,6285.536626659996,-1187.882098080001,24585.157703519995 2022-06-13,00:13:47.000,164,9575032,-795,0,1655079227,6285.496208799996,-1187.8609506899957,24585.157703519995 2022-06-13,00:13:48.000,164,9574995,325,0,1655079228,6285.529890349993,-1187.8750489500017,24585.164690640006 2022-06-13,00:13:49.000,164,9575033,-795,0,1655079229,6285.556835589996,-1187.9102945999985,24585.241548960003 2022-06-13,00:13:50.000,164,9575002,1085,0,1655079230,6285.523154039998,-1187.9102945999985,24585.24853608 2022-06-13,00:13:51.000,164,9575042,-235,0,1655079231,6285.523154039998,-1187.9243928599972,24585.19962624 2022-06-13,00:13:52.000,164,9575031,1085,0,1655079232,6285.422109389998,-1187.9666876400006,24585.03193536 2022-06-13,00:13:53.000,164,9575065,-795,0,1655079233,6285.408636769993,-1187.9525893800019,24585.122767920002 2022-06-13,00:13:54.000,164,9575076,-195,0,1655079234,6285.435582009995,-1187.9596385100012,24585.17167776 2022-06-13,00:13:55.000,164,9575005,924,0,1655079235,6285.462527249998,-1187.9596385100012,24585.25552320001 2022-06-13,00:13:56.000,164,9574995,-795,0,1655079236,6285.4557909399955,-1187.9807858999993,24585.192639120003 2022-06-13,00:13:57.000,164,9575035,-795,0,1655079237,6285.388427839993,-1187.97373677,24585.143729280004 2022-06-13,00:13:58.000,164,9575043,-155,0,1655079238,6285.4557909399955,-1187.994884159998,24585.234561840007 2022-06-13,00:13:59.000,164,9575053,245,0,1655079239,6285.422109389998,-1187.994884159998,24585.192639120003 2022-06-13,00:14:00.000,164,9575068,965,0,1655079240,6285.381691529998,-1187.994884159998,24585.19962624 2022-06-13,00:14:01.000,164,9575019,-795,0,1655079241,6285.381691529998,-1188.0230806799955,24585.17167776 2022-06-13,00:14:02.000,164,9575018,-795,0,1655079242,6285.300855809997,-1188.0230806799955,24585.094819440004 2022-06-13,00:14:03.000,164,9574993,1125,0,1655079243,6285.327801049993,-1188.030129810002,24585.164690640006 2022-06-13,00:14:04.000,164,9575004,1125,0,1655079244,6285.401900459998,-1188.0442280700008,24585.276484559996 2022-06-13,00:14:05.000,164,9575033,885,0,1655079245,6285.408636769993,-1188.0512772000002,24585.283471680006 2022-06-13,00:14:06.000,164,9574995,285,0,1655079246,6285.428845699993,-1188.0935719799963,24585.311420160004 2022-06-13,00:14:07.000,164,9575024,-795,0,1655079247,6285.334537359995,-1188.0935719799963,24585.143729280004 2022-06-13,00:14:08.000,164,9575067,885,0,1655079248,6285.3075921199925,-1188.1147193700017,24585.20661336001 2022-06-13,00:14:09.000,164,9575065,445,0,1655079249,6285.273910569995,-1188.1006211099957,24585.157703519995 2022-06-13,00:14:10.000,164,9575056,965,0,1655079250,6285.334537359995,-1188.1006211099957,24585.25552320001 2022-06-13,00:14:11.000,164,9575025,485,0,1655079251,6285.321064739997,-1188.1147193700017,24585.227574719996 2022-06-13,00:14:12.000,164,9575030,685,0,1655079252,6285.294119499995,-1188.1288176300004,24585.2205876 2022-06-13,00:14:13.000,164,9574994,-795,0,1655079253,6285.3412736699975,-1188.1429158899991,24585.36731712 2022-06-13,00:14:14.000,164,9575065,-795,0,1655079254,6285.354746289995,-1188.1358667599998,24585.353342880007 2022-06-13,00:14:15.000,164,9575070,605,0,1655079255,6285.226756399992,-1188.1358667599998,24585.213600480005 2022-06-13,00:14:16.000,164,9575005,-795,0,1655079256,6285.206547469992,-1188.1288176300004,24585.241548960003 2022-06-13,00:14:17.000,164,9575035,5,0,1655079257,6285.172865919994,-1188.1711124099966,24585.185652000007 2022-06-13,00:14:18.000,164,9574964,-235,0,1655079258,6285.260437949997,-1188.178161539996,24585.25552320001 2022-06-13,00:14:19.000,164,9575032,725,0,1655079259,6285.260437949997,-1188.1429158899991,24585.311420160004 2022-06-13,00:14:20.000,164,9575008,-795,0,1655079260,6285.267174259992,-1188.1429158899991,24585.33936864 2022-06-13,00:14:21.000,164,9575049,-795,0,1655079261,6285.233492709995,-1188.1570141499978,24585.290458800002 2022-06-13,00:14:22.000,164,9575011,-795,0,1655079262,6285.199811159997,-1188.1640632799972,24585.332381520006 2022-06-13,00:14:23.000,164,9575020,845,0,1655079263,6285.105502819999,-1188.178161539996,24585.17167776 2022-06-13,00:14:24.000,164,9575077,1485,0,1655079264,6285.0987665099965,-1188.1570141499978,24585.2205876 2022-06-13,00:14:25.000,164,9575014,85,0,1655079265,6285.159393299997,-1188.1570141499978,24585.283471680006 2022-06-13,00:14:26.000,164,9574985,645,0,1655079266,6285.044876029999,-1188.1429158899991,24585.192639120003 2022-06-13,00:14:27.000,164,9575041,-795,0,1655079267,6285.092030199994,-1188.178161539996,24585.283471680006 2022-06-13,00:14:28.000,164,9575020,-35,0,1655079268,6285.0987665099965,-1188.1640632799972,24585.276484559996 2022-06-13,00:14:29.000,164,9575024,-795,0,1655079269,6285.152656989994,-1188.178161539996,24585.37430424001 2022-06-13,00:14:30.000,164,9575077,525,0,1655079270,6285.145920679999,-1188.1711124099966,24585.381291360005 2022-06-13,00:14:31.000,164,9575045,885,0,1655079271,6285.092030199994,-1188.192259800002,24585.360330000003 2022-06-13,00:14:32.000,164,9575079,685,0,1655079272,6284.997721859996,-1188.1711124099966,24585.178664879997 2022-06-13,00:14:33.000,164,9575029,-795,0,1655079273,6284.964040309998,-1188.1852106699953,24585.234561840007 2022-06-13,00:14:34.000,164,9575030,845,0,1655079274,6285.038139719996,-1188.1640632799972,24585.33936864 2022-06-13,00:14:35.000,164,9575025,485,0,1655079275,6285.038139719996,-1188.1358667599998,24585.332381520006 2022-06-13,00:14:36.000,164,9575041,-795,0,1655079276,6285.044876029999,-1188.1499650199985,24585.311420160004 2022-06-13,00:14:37.000,164,9575035,805,0,1655079277,6284.9842492399985,-1188.1147193700017,24585.25552320001 2022-06-13,00:14:38.000,164,9575033,-795,0,1655079278,6285.0044581699985,-1188.121768500001,24585.353342880007 2022-06-13,00:14:39.000,164,9575039,-354,0,1655079279,6284.990985549994,-1188.121768500001,24585.325394399995 2022-06-13,00:14:40.000,164,9575067,-795,0,1655079280,6284.990985549994,-1188.107670239995,24585.325394399995 2022-06-13,00:14:41.000,164,9575034,-795,0,1655079281,6284.9842492399985,-1188.0794737199976,24585.332381520006 2022-06-13,00:14:42.000,164,9575054,725,0,1655079282,6284.883204589998,-1188.0794737199976,24585.234561840007 2022-06-13,00:14:43.000,164,9575043,-795,0,1655079283,6284.903413519998,-1188.1006211099957,24585.276484559996 2022-06-13,00:14:44.000,164,9575014,-434,0,1655079284,6284.964040309998,-1188.065375459999,24585.381291360005 2022-06-13,00:14:45.000,164,9575019,-155,0,1655079285,6284.964040309998,-1188.0794737199976,24585.38827848 2022-06-13,00:14:46.000,164,9574999,-795,0,1655079286,6284.970776619994,-1188.086522849997,24585.402252720007 2022-06-13,00:14:47.000,164,9575042,-795,0,1655079287,6284.930358759993,-1188.0442280700008,24585.311420160004 2022-06-13,00:14:48.000,164,9574971,965,0,1655079288,6284.849523039993,-1188.0583263299995,24585.213600480005 2022-06-13,00:14:49.000,164,9575031,-795,0,1655079289,6284.822577799998,-1188.0724245899983,24585.283471680006 2022-06-13,00:14:50.000,164,9574996,765,0,1655079290,6284.8562593499955,-1188.0583263299995,24585.31840728 2022-06-13,00:14:51.000,164,9575010,-795,0,1655079291,6284.8562593499955,-1188.065375459999,24585.402252720007 2022-06-13,00:14:52.000,164,9574989,-795,0,1655079292,6284.836050419995,-1188.0512772000002,24585.311420160004 2022-06-13,00:14:53.000,164,9575076,485,0,1655079293,6284.761951009998,-1188.0442280700008,24585.24853608 2022-06-13,00:14:54.000,164,9575020,-795,0,1655079294,6284.802368869998,-1188.0371789400015,24585.37430424001 2022-06-13,00:14:55.000,164,9575012,725,0,1655079295,6284.761951009998,-1188.0019332899974,24585.33936864 2022-06-13,00:14:56.000,164,9574989,-795,0,1655079296,6284.768687319993,-1188.0160315499961,24585.33936864 2022-06-13,00:14:57.000,164,9575027,-74,0,1655079297,6284.667642669992,-1187.9666876400006,24585.2205876 2022-06-13,00:14:58.000,164,9575028,45,0,1655079298,6284.681115289997,-1187.9807858999993,24585.26949744 2022-06-13,00:14:59.000,164,9575064,-795,0,1655079299,6284.755214699995,-1187.9596385100012,24585.36731712 2022-06-13,00:15:00.000,164,9575051,-795,0,1655079300,6284.761951009998,-1187.9455402499952,24585.36731712 2022-06-13,00:15:01.000,164,9575007,-795,0,1655079301,6284.728269459993,-1187.938491119996,24585.353342880007 2022-06-13,00:15:02.000,164,9575000,-795,0,1655079302,6284.681115289997,-1187.9314419899965,24585.276484559996 2022-06-13,00:15:03.000,164,9575028,445,0,1655079303,6284.687851599992,-1187.9314419899965,24585.325394399995 2022-06-13,00:15:04.000,164,9575007,-795,0,1655079304,6284.701324219997,-1187.903245469999,24585.325394399995 2022-06-13,00:15:05.000,164,9575016,-515,0,1655079305,6284.701324219997,-1187.9173437299978,24585.290458800002 2022-06-13,00:15:06.000,164,9575020,725,0,1655079306,6284.586806949999,-1187.9102945999985,24585.227574719996 2022-06-13,00:15:07.000,164,9574994,-795,0,1655079307,6284.627224809992,-1187.8750489500017,24585.262510320004 2022-06-13,00:15:08.000,164,9574959,-795,0,1655079308,6284.660906359997,-1187.8750489500017,24585.36731712 2022-06-13,00:15:09.000,164,9575027,-795,0,1655079309,6284.647433739992,-1187.846852429997,24585.41622696 2022-06-13,00:15:10.000,164,9575029,-315,0,1655079310,6284.512707539994,-1187.7975085200014,24585.213600480005 2022-06-13,00:15:11.000,164,9575031,-795,0,1655079311,6284.546389089999,-1187.7975085200014,24585.276484559996 2022-06-13,00:15:12.000,164,9574979,-354,0,1655079312,6284.472289679994,-1187.7975085200014,24585.2205876 2022-06-13,00:15:13.000,164,9575026,765,0,1655079313,6284.465553369999,-1187.790459390002,24585.262510320004 2022-06-13,00:15:14.000,164,9575066,565,0,1655079314,6284.546389089999,-1187.7975085200014,24585.353342880007 2022-06-13,00:15:15.000,164,9575027,-795,0,1655079315,6284.553125399994,-1187.7481646099986,24585.402252720007 2022-06-13,00:15:16.000,164,9574993,-795,0,1655079316,6284.505971229999,-1187.7270172200006,24585.395265599996 2022-06-13,00:15:17.000,164,9575043,-795,0,1655079317,6284.479025989996,-1187.7411154799993,24585.26949744 2022-06-13,00:15:18.000,164,9575117,-515,0,1655079318,6284.519443849997,-1187.6917715699965,24585.41622696 2022-06-13,00:15:19.000,164,9575018,-35,0,1655079319,6284.479025989996,-1187.7058698299952,24585.38827848 2022-06-13,00:15:20.000,164,9575010,-795,0,1655079320,6284.458817059996,-1187.6917715699965,24585.381291360005 2022-06-13,00:15:21.000,164,9574970,-795,0,1655079321,6284.438608129996,-1187.6917715699965,24585.353342880007 2022-06-13,00:15:22.000,164,9575037,-795,0,1655079322,6284.3847176499985,-1187.6917715699965,24585.297445919998 2022-06-13,00:15:23.000,164,9574988,445,0,1655079323,6284.391453959994,-1187.6283294000023,24585.33936864 2022-06-13,00:15:24.000,164,9575015,404,0,1655079324,6284.398190269996,-1187.642427660001,24585.409239840003 2022-06-13,00:15:25.000,164,9575013,1365,0,1655079325,6284.411662889994,-1187.6001328799975,24585.381291360005 2022-06-13,00:15:26.000,164,9575014,-795,0,1655079326,6284.3510360999935,-1187.607182009997,24585.430201200004 2022-06-13,00:15:27.000,164,9575020,-795,0,1655079327,6284.249991449993,-1187.6001328799975,24585.283471680006 2022-06-13,00:15:28.000,164,9575050,-795,0,1655079328,6284.276936689996,-1187.5789854899995,24585.33936864 2022-06-13,00:15:29.000,164,9575043,-795,0,1655079329,6284.263464069998,-1187.5648872300007,24585.360330000003 2022-06-13,00:15:30.000,164,9574998,924,0,1655079330,6284.263464069998,-1187.5437398399954,24585.36731712 2022-06-13,00:15:31.000,164,9574997,685,0,1655079331,6284.249991449993,-1187.536690709996,24585.42321408001 2022-06-13,00:15:32.000,164,9575025,-795,0,1655079332,6284.216309899995,-1187.515543319998,24585.402252720007 2022-06-13,00:15:33.000,164,9575009,-795,0,1655079333,6284.148946799993,-1187.4943959299999,24585.297445919998 2022-06-13,00:15:34.000,164,9575028,725,0,1655079334,6284.162419419998,-1187.5014450599992,24585.37430424001 2022-06-13,00:15:35.000,164,9575035,-795,0,1655079335,6284.054638459995,-1187.4591502799958,24585.290458800002 2022-06-13,00:15:36.000,164,9574993,-795,0,1655079336,6284.041165839997,-1187.445052019997,24585.33936864 2022-06-13,00:15:37.000,164,9575056,-795,0,1655079337,6283.940121189997,-1187.4309537599984,24585.241548960003 2022-06-13,00:15:38.000,164,9575038,-795,0,1655079338,6283.892967019994,-1187.4098063700003,24585.234561840007 2022-06-13,00:15:39.000,164,9575015,-795,0,1655079339,6283.973802739994,-1187.3886589800022,24585.353342880007 2022-06-13,00:15:40.000,164,9574977,-795,0,1655079340,6283.973802739994,-1187.3675115899969,24585.381291360005 2022-06-13,00:15:41.000,164,9575030,-795,0,1655079341,6283.933384879994,-1187.3745607199962,24585.402252720007 2022-06-13,00:15:42.000,164,9574974,-795,0,1655079342,6283.866021779999,-1187.3463641999988,24585.26949744 2022-06-13,00:15:43.000,164,9575026,-74,0,1655079343,6283.886230709999,-1187.3534133299981,24585.37430424001 2022-06-13,00:15:44.000,164,9575045,685,0,1655079344,6283.825603919999,-1187.3604624599975,24585.311420160004 2022-06-13,00:15:45.000,164,9575046,-795,0,1655079345,6283.812131299994,-1187.311118550002,24585.311420160004 2022-06-13,00:15:46.000,164,9575003,605,0,1655079346,6283.724559269998,-1187.33226594,24585.143729280004 2022-06-13,00:15:47.000,164,9575055,-795,0,1655079347,6283.7851860599985,-1187.3534133299981,24585.227574719996 2022-06-13,00:15:48.000,164,9575066,-195,0,1655079348,6283.872758089994,-1187.311118550002,24585.36731712 2022-06-13,00:15:49.000,164,9575065,-795,0,1655079349,6283.832340229994,-1187.3252168100007,24585.36731712 2022-06-13,00:15:50.000,164,9575031,-635,0,1655079350,6283.791922369994,-1187.297020289996,24585.42321408001 2022-06-13,00:15:51.000,164,9575033,-795,0,1655079351,6283.778449749996,-1187.3252168100007,24585.26949744 2022-06-13,00:15:52.000,164,9575055,-795,0,1655079352,6283.744768199998,-1187.2829220299973,24585.20661336001 2022-06-13,00:15:53.000,164,9575002,-795,0,1655079353,6283.697614029996,-1187.2899711599966,24585.129755039998 2022-06-13,00:15:54.000,164,9574991,-795,0,1655079354,6283.711086649993,-1187.275872899998,24585.241548960003 2022-06-13,00:15:55.000,164,9575000,404,0,1655079355,6283.791922369994,-1187.2265289899951,24585.31840728 2022-06-13,00:15:56.000,164,9575033,-795,0,1655079356,6283.764977129998,-1187.2617746399992,24585.38827848 2022-06-13,00:15:57.000,164,9575020,-795,0,1655079357,6283.764977129998,-1187.2335781200018,24585.31840728 2022-06-13,00:15:58.000,164,9575068,-795,0,1655079358,6283.684141409998,-1187.2406272500011,24585.276484559996 2022-06-13,00:15:59.000,164,9575064,-795,0,1655079359,6283.724559269998,-1187.1912833399983,24585.234561840007 2022-06-13,00:16:00.000,164,9575059,-795,0,1655079360,6283.704350339998,-1187.184234209999,24585.234561840007 2022-06-13,00:16:01.000,164,9575034,-795,0,1655079361,6283.711086649993,-1187.1701359500003,24585.26949744 2022-06-13,00:16:02.000,164,9575023,805,0,1655079362,6283.623514619998,-1187.1701359500003,24585.143729280004 2022-06-13,00:16:03.000,164,9574997,-274,0,1655079363,6283.670668789993,-1187.163086820001,24585.227574719996 2022-06-13,00:16:04.000,164,9575086,485,0,1655079364,6283.717822959996,-1187.1278411699968,24585.304433040008 2022-06-13,00:16:05.000,164,9575038,-795,0,1655079365,6283.758240819996,-1187.1489885600022,24585.311420160004 2022-06-13,00:16:06.000,164,9574981,-795,0,1655079366,6283.7312955799935,-1187.1207920399975,24585.290458800002 2022-06-13,00:16:07.000,164,9575105,-795,0,1655079367,6283.670668789993,-1187.113742909998,24585.157703519995 2022-06-13,00:16:08.000,164,9575031,805,0,1655079368,6283.724559269998,-1187.1278411699968,24585.164690640006 2022-06-13,00:16:09.000,164,9575042,-795,0,1655079369,6283.758240819996,-1187.1207920399975,24585.2205876 2022-06-13,00:16:10.000,164,9575000,485,0,1655079370,6283.7851860599985,-1187.1207920399975,24585.19962624 2022-06-13,00:16:11.000,164,9575038,165,0,1655079371,6283.738031889996,-1187.0784972600013,24585.143729280004 2022-06-13,00:16:12.000,164,9575046,805,0,1655079372,6283.758240819996,-1187.1066937799987,24585.164690640006 2022-06-13,00:16:13.000,164,9575020,965,0,1655079373,6283.839076539996,-1187.1066937799987,24585.17167776 2022-06-13,00:16:14.000,164,9574977,285,0,1655079374,6283.906439639999,-1187.0996446499994,24585.24853608 2022-06-13,00:16:15.000,164,9575055,-795,0,1655079375,6283.973802739994,-1187.1066937799987,24585.19962624 2022-06-13,00:16:16.000,164,9575048,924,0,1655079376,6283.960330119997,-1187.09259552,24585.164690640006 2022-06-13,00:16:17.000,164,9575027,-795,0,1655079377,6283.926648569999,-1187.071448130002,24585.066870960007 2022-06-13,00:16:18.000,164,9575012,-795,0,1655079378,6283.980539049997,-1187.0643989999953,24585.03193536 2022-06-13,00:16:19.000,164,9575024,-795,0,1655079379,6284.081583699997,-1187.057349869996,24585.241548960003 2022-06-13,00:16:20.000,164,9575016,-795,0,1655079380,6284.081583699997,-1187.057349869996,24585.17167776 2022-06-13,00:16:21.000,164,9575034,-795,0,1655079381,6284.095056319995,-1187.0503007399966,24585.192639120003 2022-06-13,00:16:22.000,164,9575025,-795,0,1655079382,6284.175892039995,-1187.0362024799979,24585.241548960003 2022-06-13,00:16:23.000,164,9574988,-795,0,1655079383,6284.182628349998,-1187.0221042199992,24585.241548960003 2022-06-13,00:16:24.000,164,9575058,-315,0,1655079384,6284.182628349998,-1187.0291533499985,24585.185652000007 2022-06-13,00:16:25.000,164,9575043,765,0,1655079385,6284.169155729993,-1187.000956830001,24585.129755039998 2022-06-13,00:16:26.000,164,9574980,-795,0,1655079386,6284.216309899995,-1187.0503007399966,24585.143729280004 2022-06-13,00:16:27.000,164,9575027,325,0,1655079387,6284.324090859998,-1187.0221042199992,24585.24853608 2022-06-13,00:16:28.000,164,9575097,-515,0,1655079388,6284.398190269996,-1187.0221042199992,24585.234561840007 2022-06-13,00:16:29.000,164,9575034,-795,0,1655079389,6284.445344439999,-1187.0291533499985,24585.262510320004 2022-06-13,00:16:30.000,164,9575033,-795,0,1655079390,6284.479025989996,-1187.0291533499985,24585.24853608 2022-06-13,00:16:31.000,164,9575054,-795,0,1655079391,6284.505971229999,-1187.0291533499985,24585.2205876 2022-06-13,00:16:32.000,164,9574999,765,0,1655079392,6284.452080749994,-1187.0432516099972,24585.115780800006 2022-06-13,00:16:33.000,164,9575058,-795,0,1655079393,6284.505971229999,-1187.0291533499985,24585.129755039998 2022-06-13,00:16:34.000,164,9575037,-795,0,1655079394,6284.573334329994,-1187.0362024799979,24585.227574719996 2022-06-13,00:16:35.000,164,9575024,-595,0,1655079395,6284.674378979995,-1187.0221042199992,24585.283471680006 2022-06-13,00:16:36.000,164,9574987,-795,0,1655079396,6284.687851599992,-1187.0291533499985,24585.227574719996 2022-06-13,00:16:37.000,164,9574967,-795,0,1655079397,6284.728269459993,-1187.0291533499985,24585.17167776 2022-06-13,00:16:38.000,164,9575035,-795,0,1655079398,6284.8562593499955,-1187.0503007399966,24585.304433040008 2022-06-13,00:16:39.000,164,9575070,924,0,1655079399,6284.822577799998,-1187.057349869996,24585.26949744 2022-06-13,00:16:40.000,164,9575039,245,0,1655079400,6284.849523039993,-1187.0362024799979,24585.24853608 2022-06-13,00:16:41.000,164,9575026,765,0,1655079401,6284.869731969993,-1187.057349869996,24585.31840728 2022-06-13,00:16:42.000,164,9575014,1125,0,1655079402,6284.876468279996,-1187.057349869996,24585.17167776 2022-06-13,00:16:43.000,164,9575005,-795,0,1655079403,6284.937095069996,-1187.0291533499985,24585.276484559996 2022-06-13,00:16:44.000,164,9575010,605,0,1655079404,6285.038139719996,-1187.0503007399966,24585.31840728 2022-06-13,00:16:45.000,164,9575005,-35,0,1655079405,6285.105502819999,-1187.0855463900007,24585.332381520006 2022-06-13,00:16:46.000,164,9575011,-395,0,1655079406,6285.145920679999,-1187.0503007399966,24585.332381520006 2022-06-13,00:16:47.000,164,9575093,-795,0,1655079407,6285.092030199994,-1187.0503007399966,24585.213600480005 2022-06-13,00:16:48.000,164,9575081,765,0,1655079408,6285.152656989994,-1187.071448130002,24585.24853608 2022-06-13,00:16:49.000,164,9575011,-195,0,1655079409,6285.2132837799945,-1187.0643989999953,24585.325394399995 2022-06-13,00:16:50.000,164,9574978,-795,0,1655079410,6285.240229019997,-1187.0503007399966,24585.353342880007 2022-06-13,00:16:51.000,164,9575043,365,0,1655079411,6285.334537359995,-1187.0432516099972,24585.37430424001 2022-06-13,00:16:52.000,164,9575073,-795,0,1655079412,6285.3614825999975,-1187.0150550899998,24585.395265599996 2022-06-13,00:16:53.000,164,9575039,-795,0,1655079413,6285.354746289995,-1187.0432516099972,24585.37430424001 2022-06-13,00:16:54.000,164,9575066,-795,0,1655079414,6285.482736179998,-1187.0362024799979,24585.430201200004 2022-06-13,00:16:55.000,164,9575071,-795,0,1655079415,6285.502945109998,-1187.0362024799979,24585.42321408001 2022-06-13,00:16:56.000,164,9575041,685,0,1655079416,6285.529890349993,-1187.0362024799979,24585.381291360005 2022-06-13,00:16:57.000,164,9575076,-795,0,1655079417,6285.469263559993,-1187.0221042199992,24585.241548960003 2022-06-13,00:16:58.000,164,9575071,-795,0,1655079418,6285.550099279993,-1187.0291533499985,24585.346355759997 2022-06-13,00:16:59.000,164,9575028,-795,0,1655079419,6285.684825479999,-1187.0291533499985,24585.500072400006 2022-06-13,00:17:00.000,164,9575019,-795,0,1655079420,6285.785870129999,-1187.0221042199992,24585.500072400006 2022-06-13,00:17:01.000,164,9575011,-114,0,1655079421,6285.833024299995,-1187.000956830001,24585.521033760007 2022-06-13,00:17:02.000,164,9575044,-795,0,1655079422,6285.779133819997,-1186.9939077000017,24585.479111040004 2022-06-13,00:17:03.000,164,9575045,-715,0,1655079423,6285.873442159995,-1186.986858569995,24585.528020880003 2022-06-13,00:17:04.000,164,9574963,-795,0,1655079424,6285.913860019995,-1186.9798094399957,24585.58391784 2022-06-13,00:17:05.000,164,9575040,1205,0,1655079425,6285.9610141899975,-1186.9727603099964,24585.611866319996 2022-06-13,00:17:06.000,164,9575037,485,0,1655079426,6285.954277879995,-1186.9798094399957,24585.50705952 2022-06-13,00:17:07.000,164,9575027,885,0,1655079427,6286.041849909998,-1186.9586620499977,24585.548982240005 2022-06-13,00:17:08.000,164,9575020,-795,0,1655079428,6286.210257659994,-1186.9586620499977,24585.681737519997 2022-06-13,00:17:09.000,164,9575025,-795,0,1655079429,6286.2035213499985,-1186.944563789999,24585.695711760003 2022-06-13,00:17:10.000,164,9575093,-795,0,1655079430,6286.284357069999,-1186.9375146599996,24585.737634480007 2022-06-13,00:17:11.000,164,9575065,-795,0,1655079431,6286.291093379994,-1186.9375146599996,24585.70269888 2022-06-13,00:17:12.000,164,9575003,-795,0,1655079432,6286.216993969996,-1186.9163672700015,24585.597892080004 2022-06-13,00:17:13.000,164,9575039,-795,0,1655079433,6286.237202899996,-1186.9093181400021,24585.548982240005 2022-06-13,00:17:14.000,164,9575051,-515,0,1655079434,6286.425819579992,-1186.9093181400021,24585.779557199996 2022-06-13,00:17:15.000,164,9575016,805,0,1655079435,6286.5268642299925,-1186.9163672700015,24585.828467039995 2022-06-13,00:17:16.000,164,9575064,-795,0,1655079436,6286.540336849997,-1186.9093181400021,24585.744621600003 2022-06-13,00:17:17.000,164,9575080,-795,0,1655079437,6286.547073159993,-1186.9022690099955,24585.744621600003 2022-06-13,00:17:18.000,164,9575061,-795,0,1655079438,6286.6750630499955,-1186.8952198799961,24585.807505680008 2022-06-13,00:17:19.000,164,9575000,-74,0,1655079439,6286.688535669993,-1186.874072489998,24585.84244128 2022-06-13,00:17:20.000,164,9575094,-795,0,1655079440,6286.715480909996,-1186.8529251,24585.814492800004 2022-06-13,00:17:21.000,164,9575034,965,0,1655079441,6286.695271979996,-1186.8458759700006,24585.6747504 2022-06-13,00:17:22.000,164,9575062,165,0,1655079442,6286.708744599993,-1186.8388268400013,24585.765582960004 2022-06-13,00:17:23.000,164,9575038,-795,0,1655079443,6286.7693713899935,-1186.7894829299985,24585.814492800004 2022-06-13,00:17:24.000,164,9575080,-795,0,1655079444,6286.904097589999,-1186.7824337999991,24585.9192996 2022-06-13,00:17:25.000,164,9575054,-795,0,1655079445,6286.904097589999,-1186.7683355400004,24585.947248079996 2022-06-13,00:17:26.000,164,9575027,-795,0,1655079446,6286.957988069997,-1186.7401390199957,24585.996157919995 2022-06-13,00:17:27.000,164,9575076,485,0,1655079447,6286.877152349996,-1186.7189916299976,24585.912312480003 2022-06-13,00:17:28.000,164,9575075,-795,0,1655079448,6286.964724379999,-1186.7330898899963,24585.947248079996 2022-06-13,00:17:29.000,164,9575044,404,0,1655079449,6286.998405929997,-1186.726040759997,24585.92628672001 2022-06-13,00:17:30.000,164,9575011,-795,0,1655079450,6287.059032719997,-1186.6625985899955,24585.947248079996 2022-06-13,00:17:31.000,164,9575034,-795,0,1655079451,6287.119659509997,-1186.6907951100002,24586.017119279997 2022-06-13,00:17:32.000,164,9575060,-795,0,1655079452,6287.153341059995,-1186.6837459800008,24585.9891708 2022-06-13,00:17:33.000,164,9574997,-795,0,1655079453,6287.166813679993,-1186.6907951100002,24585.954235200006 2022-06-13,00:17:34.000,164,9574993,-795,0,1655079454,6287.281330949998,-1186.6766968500015,24586.052054880005 2022-06-13,00:17:35.000,164,9575044,-795,0,1655079455,6287.308276189993,-1186.6907951100002,24586.08699048 2022-06-13,00:17:36.000,164,9575060,445,0,1655079456,6287.301539879998,-1186.6837459800008,24586.017119279997 2022-06-13,00:17:37.000,164,9575024,-795,0,1655079457,6287.288067259993,-1186.669647720002,24585.94026096 2022-06-13,00:17:38.000,164,9575023,-795,0,1655079458,6287.315012499996,-1186.6907951100002,24585.982183680004 2022-06-13,00:17:39.000,164,9575073,-155,0,1655079459,6287.429529769994,-1186.6485003299968,24586.10795184 2022-06-13,00:17:40.000,164,9574967,-675,0,1655079460,6287.510365489994,-1186.6414511999974,24586.15686168 2022-06-13,00:17:41.000,164,9574985,-395,0,1655079461,6287.5373107299965,-1186.6414511999974,24586.163848799995 2022-06-13,00:17:42.000,164,9575030,-795,0,1655079462,6287.517101799996,-1186.6203038099993,24586.066029119997 2022-06-13,00:17:43.000,164,9575040,-555,0,1655079463,6287.557519659997,-1186.5991564200012,24586.170835920006 2022-06-13,00:17:44.000,164,9575045,845,0,1655079464,6287.604673829999,-1186.5991564200012,24586.121926080006 2022-06-13,00:17:45.000,164,9575009,-795,0,1655079465,6287.645091689992,-1186.5850581599952,24586.191797280007 2022-06-13,00:17:46.000,164,9575069,525,0,1655079466,6287.611410139994,-1186.5357142499997,24586.100964720004 2022-06-13,00:17:47.000,164,9575072,5,0,1655079467,6287.692245859995,-1186.5639107699972,24586.170835920006 2022-06-13,00:17:48.000,164,9575027,-795,0,1655079468,6287.800026819998,-1186.542763379999,24586.310578320008 2022-06-13,00:17:49.000,164,9574985,605,0,1655079469,6287.853917299995,-1186.542763379999,24586.282629839996 2022-06-13,00:17:50.000,164,9575001,-315,0,1655079470,6287.914544089996,-1186.5568616399978,24586.268655600004 2022-06-13,00:17:51.000,164,9575109,-795,0,1655079471,6287.921280399998,-1186.542763379999,24586.25468136 2022-06-13,00:17:52.000,164,9575075,-795,0,1655079472,6287.975170879996,-1186.542763379999,24586.268655600004 2022-06-13,00:17:53.000,164,9575035,1005,0,1655079473,6287.874126229995,-1186.5357142499997,24586.003145040006 2022-06-13,00:17:54.000,164,9575073,-795,0,1655079474,6287.995379809996,-1186.521615990001,24586.191797280007 2022-06-13,00:17:55.000,164,9574991,-114,0,1655079475,6288.089688149994,-1186.5286651200004,24586.247694240003 2022-06-13,00:17:56.000,164,9575022,-795,0,1655079476,6288.197469109997,-1186.5357142499997,24586.387436640005 2022-06-13,00:17:57.000,164,9575057,565,0,1655079477,6288.237886969997,-1186.542763379999,24586.366475280003 2022-06-13,00:17:58.000,164,9575106,-795,0,1655079478,6288.311986379995,-1186.521615990001,24586.3734624 2022-06-13,00:17:59.000,164,9575072,-795,0,1655079479,6288.318722689997,-1186.5075177300023,24586.387436640005 2022-06-13,00:18:00.000,164,9575046,404,0,1655079480,6288.318722689997,-1186.5357142499997,24586.39442376 2022-06-13,00:18:01.000,164,9575044,-795,0,1655079481,6288.359140549997,-1186.5145668600017,24586.401410879997 2022-06-13,00:18:02.000,164,9575088,645,0,1655079482,6288.285041139992,-1186.5075177300023,24586.247694240003 2022-06-13,00:18:03.000,164,9574973,1445,0,1655079483,6288.406294719993,-1186.486370339997,24586.415385120003 2022-06-13,00:18:04.000,164,9575007,-795,0,1655079484,6288.520811989998,-1186.5075177300023,24586.56211464 2022-06-13,00:18:05.000,164,9575032,-35,0,1655079485,6288.554493539996,-1186.486370339997,24586.54814040001 2022-06-13,00:18:06.000,164,9575000,-795,0,1655079486,6288.567966159993,-1186.4722720799982,24586.576088880007 2022-06-13,00:18:07.000,164,9575079,-795,0,1655079487,6288.520811989998,-1186.4581738199995,24586.415385120003 2022-06-13,00:18:08.000,164,9575095,-795,0,1655079488,6288.574702469996,-1186.4581738199995,24586.478269200008 2022-06-13,00:18:09.000,164,9575073,-795,0,1655079489,6288.675747119996,-1186.4934194699963,24586.555127520005 2022-06-13,00:18:10.000,164,9575037,-795,0,1655079490,6288.689219739994,-1186.4722720799982,24586.5132048 2022-06-13,00:18:11.000,164,9575045,-795,0,1655079491,6288.770055459994,-1186.4722720799982,24586.631985840002 2022-06-13,00:18:12.000,164,9575029,-795,0,1655079492,6288.810473319994,-1186.4652229499989,24586.618011599996 2022-06-13,00:18:13.000,164,9575031,-795,0,1655079493,6288.803737009999,-1186.4934194699963,24586.54814040001 2022-06-13,00:18:14.000,164,9575150,845,0,1655079494,6288.823945939999,-1186.5004685999957,24586.56211464 2022-06-13,00:18:15.000,164,9575043,-795,0,1655079495,6288.924990589992,-1186.521615990001,24586.666921439995 2022-06-13,00:18:16.000,164,9575033,1205,0,1655079496,6288.938463209997,-1186.5145668600017,24586.638972959998 2022-06-13,00:18:17.000,164,9575063,404,0,1655079497,6288.898045349997,-1186.5075177300023,24586.56211464 2022-06-13,00:18:18.000,164,9575018,-795,0,1655079498,6288.904781659992,-1186.486370339997,24586.624998720006 2022-06-13,00:18:19.000,164,9575039,165,0,1655079499,6289.026035239993,-1186.486370339997,24586.757754 2022-06-13,00:18:20.000,164,9575025,-795,0,1655079500,6289.066453099993,-1186.4934194699963,24586.757754 2022-06-13,00:18:21.000,164,9575001,-795,0,1655079501,6289.066453099993,-1186.5004685999957,24586.736792639997 2022-06-13,00:18:22.000,164,9575019,-35,0,1655079502,6288.9990899999975,-1186.486370339997,24586.722818400005 2022-06-13,00:18:23.000,164,9575048,-795,0,1655079503,6289.032771549995,-1186.486370339997,24586.72980552 2022-06-13,00:18:24.000,164,9575043,285,0,1655079504,6289.059716789998,-1186.5145668600017,24586.757754 2022-06-13,00:18:25.000,164,9575048,1045,0,1655079505,6289.019298929998,-1186.5075177300023,24586.68089568 2022-06-13,00:18:26.000,164,9574994,-795,0,1655079506,6288.9990899999975,-1186.5075177300023,24586.583076000003 2022-06-13,00:18:27.000,164,9575086,-795,0,1655079507,6289.052980479995,-1186.5145668600017,24586.65993432 2022-06-13,00:18:28.000,164,9575074,1325,0,1655079508,6289.147288819993,-1186.521615990001,24586.813650960008 2022-06-13,00:18:29.000,164,9575043,-795,0,1655079509,6289.160761439998,-1186.5145668600017,24586.813650960008 2022-06-13,00:18:30.000,164,9575017,-795,0,1655079510,6289.187706679993,-1186.5357142499997,24586.820638080004 2022-06-13,00:18:31.000,164,9575068,325,0,1655079511,6289.174234059996,-1186.5568616399978,24586.757754 2022-06-13,00:18:32.000,164,9574989,805,0,1655079512,6289.120343579998,-1186.5498125099984,24586.687882799997 2022-06-13,00:18:33.000,164,9575014,-795,0,1655079513,6289.154025129996,-1186.5639107699972,24586.70884416 2022-06-13,00:18:34.000,164,9575041,-795,0,1655079514,6289.106870959993,-1186.5286651200004,24586.68089568 2022-06-13,00:18:35.000,164,9575085,-795,0,1655079515,6289.261806089999,-1186.5639107699972,24586.841599440006 2022-06-13,00:18:36.000,164,9575012,-795,0,1655079516,6289.261806089999,-1186.5780090299959,24586.869547920003 2022-06-13,00:18:37.000,164,9575046,5,0,1655079517,6289.194442989996,-1186.5850581599952,24586.77871536 2022-06-13,00:18:38.000,164,9575025,45,0,1655079518,6289.201179299998,-1186.5850581599952,24586.736792639997 2022-06-13,00:18:39.000,164,9575034,-795,0,1655079519,6289.268542399994,-1186.5850581599952,24586.841599440006 2022-06-13,00:18:40.000,164,9575044,1085,0,1655079520,6289.248333469994,-1186.5780090299959,24586.87653504 2022-06-13,00:18:41.000,164,9575054,-795,0,1655079521,6289.234860849996,-1186.5921072900019,24586.855573679997 2022-06-13,00:18:42.000,164,9575038,-635,0,1655079522,6289.214651919996,-1186.6062055500006,24586.736792639997 2022-06-13,00:18:43.000,164,9575053,-795,0,1655079523,6289.2415971599985,-1186.6203038099993,24586.834612319995 2022-06-13,00:18:44.000,164,9575050,-795,0,1655079524,6289.322432879999,-1186.6414511999974,24587.002303199995 2022-06-13,00:18:45.000,164,9574983,-795,0,1655079525,6289.308960259994,-1186.6485003299968,24586.939419120004 2022-06-13,00:18:46.000,164,9575054,-795,0,1655079526,6289.322432879999,-1186.669647720002,24586.953393359996 2022-06-13,00:18:47.000,164,9575100,-795,0,1655079527,6289.2415971599985,-1186.6625985899955,24586.806663839998 2022-06-13,00:18:48.000,164,9575043,-795,0,1655079528,6289.295487639996,-1186.6837459800008,24586.890509280005 2022-06-13,00:18:49.000,164,9575003,-795,0,1655079529,6289.302223949999,-1186.6978442399995,24586.911470640007 2022-06-13,00:18:50.000,164,9575012,-795,0,1655079530,6289.315696569996,-1186.7119424999983,24586.92544488 2022-06-13,00:18:51.000,164,9574972,525,0,1655079531,6289.430213839994,-1186.726040759997,24586.99531608 2022-06-13,00:18:52.000,164,9575007,445,0,1655079532,6289.436950149997,-1186.7683355400004,24587.079161520007 2022-06-13,00:18:53.000,164,9575024,-195,0,1655079533,6289.416741219997,-1186.7894829299985,24587.037238800003 2022-06-13,00:18:54.000,164,9575092,-555,0,1655079534,6289.484104319992,-1186.7965320599978,24587.135058480002 2022-06-13,00:18:55.000,164,9575027,-795,0,1655079535,6289.477368009997,-1186.8035811899972,24587.10012288001 2022-06-13,00:18:56.000,164,9575042,-795,0,1655079536,6289.436950149997,-1186.8247285799953,24587.11409712 2022-06-13,00:18:57.000,164,9575016,-795,0,1655079537,6289.362850739999,-1186.831777710002,24586.960380480006 2022-06-13,00:18:58.000,164,9575036,-795,0,1655079538,6289.383059669999,-1186.8458759700006,24586.99531608 2022-06-13,00:18:59.000,164,9575053,-795,0,1655079539,6289.470631699995,-1186.8599742299994,24587.149032720008 2022-06-13,00:19:00.000,164,9575026,-795,0,1655079540,6289.490840629995,-1186.831777710002,24587.197942560008 2022-06-13,00:19:01.000,164,9575025,-795,0,1655079541,6289.517785869997,-1186.8388268400013,24587.23287816 2022-06-13,00:19:02.000,164,9575020,365,0,1655079542,6289.436950149997,-1186.8247285799953,24587.135058480002 2022-06-13,00:19:03.000,164,9575020,-795,0,1655079543,6289.497576939997,-1186.8388268400013,24587.225891040005 2022-06-13,00:19:04.000,164,9574983,-795,0,1655079544,6289.504313249992,-1186.8388268400013,24587.190955439997 2022-06-13,00:19:05.000,164,9574994,-795,0,1655079545,6289.497576939997,-1186.8670233599987,24587.197942560008 2022-06-13,00:19:06.000,164,9575024,965,0,1655079546,6289.524522179992,-1186.8811216199974,24587.239865279997 2022-06-13,00:19:07.000,164,9575004,685,0,1655079547,6289.484104319992,-1186.8881707499968,24587.18396832 2022-06-13,00:19:08.000,164,9575041,-315,0,1655079548,6289.524522179992,-1186.9022690099955,24587.23287816 2022-06-13,00:19:09.000,164,9575047,-795,0,1655079549,6289.551467419995,-1186.9093181400021,24587.337684959995 2022-06-13,00:19:10.000,164,9575035,-434,0,1655079550,6289.571676349995,-1186.9375146599996,24587.309736479998 2022-06-13,00:19:11.000,164,9575037,-195,0,1655079551,6289.537994799997,-1186.965711179997,24587.323710720004 2022-06-13,00:19:12.000,164,9575052,-795,0,1655079552,6289.436950149997,-1186.9798094399957,24587.190955439997 2022-06-13,00:19:13.000,164,9575083,-795,0,1655079553,6289.470631699995,-1186.986858569995,24587.2119168 2022-06-13,00:19:14.000,164,9575025,-114,0,1655079554,6289.511049559995,-1186.986858569995,24587.302749360002 2022-06-13,00:19:15.000,164,9575039,445,0,1655079555,6289.457159079997,-1187.0150550899998,24587.26082664 2022-06-13,00:19:16.000,164,9575064,205,0,1655079556,6289.511049559995,-1187.0221042199992,24587.309736479998 2022-06-13,00:19:17.000,164,9574999,-795,0,1655079557,6289.504313249992,-1187.0291533499985,24587.295762240006 2022-06-13,00:19:18.000,164,9575001,845,0,1655079558,6289.558203729997,-1187.071448130002,24587.42851752 2022-06-13,00:19:19.000,164,9574998,-795,0,1655079559,6289.531258489995,-1187.0855463900007,24587.40056904 2022-06-13,00:19:20.000,164,9575025,-795,0,1655079560,6289.524522179992,-1187.0643989999953,24587.38659480001 2022-06-13,00:19:21.000,164,9574936,-795,0,1655079561,6289.531258489995,-1187.09259552,24587.344672080006 2022-06-13,00:19:22.000,164,9575027,-395,0,1655079562,6289.470631699995,-1187.0855463900007,24587.316723600008 2022-06-13,00:19:23.000,164,9575102,605,0,1655079563,6289.517785869997,-1187.09259552,24587.358646319997 2022-06-13,00:19:24.000,164,9575011,-795,0,1655079564,6289.484104319992,-1187.1278411699968,24587.323710720004 2022-06-13,00:19:25.000,164,9575012,-795,0,1655079565,6289.605357899993,-1187.1207920399975,24587.442491760004 2022-06-13,00:19:26.000,164,9575027,1245,0,1655079566,6289.585148969993,-1187.1207920399975,24587.49838872 2022-06-13,00:19:27.000,164,9574998,-795,0,1655079567,6289.5986215899975,-1187.1489885600022,24587.442491760004 2022-06-13,00:19:28.000,164,9575058,365,0,1655079568,6289.497576939997,-1187.163086820001,24587.323710720004 2022-06-13,00:19:29.000,164,9575065,-795,0,1655079569,6289.517785869997,-1187.1489885600022,24587.337684959995 2022-06-13,00:19:30.000,164,9575002,445,0,1655079570,6289.585148969993,-1187.1489885600022,24587.456465999996 2022-06-13,00:19:31.000,164,9575047,-795,0,1655079571,6289.591885279995,-1187.184234209999,24587.49838872 2022-06-13,00:19:32.000,164,9575072,-795,0,1655079572,6289.605357899993,-1187.184234209999,24587.44947888 2022-06-13,00:19:33.000,164,9574975,-795,0,1655079573,6289.544731109992,-1187.1560376900015,24587.43550464001 2022-06-13,00:19:34.000,164,9574991,285,0,1655079574,6289.605357899993,-1187.1912833399983,24587.505375839995 2022-06-13,00:19:35.000,164,9575070,-795,0,1655079575,6289.5649400399925,-1187.1983324699977,24587.470440240002 2022-06-13,00:19:36.000,164,9575025,-795,0,1655079576,6289.551467419995,-1187.2124307299964,24587.484414480008 2022-06-13,00:19:37.000,164,9575069,845,0,1655079577,6289.497576939997,-1187.2265289899951,24587.365633440008 2022-06-13,00:19:38.000,164,9575007,-515,0,1655079578,6289.511049559995,-1187.2406272500011,24587.407556159997 2022-06-13,00:19:39.000,164,9575022,485,0,1655079579,6289.5986215899975,-1187.2406272500011,24587.55428568001 2022-06-13,00:19:40.000,164,9575041,1085,0,1655079580,6289.591885279995,-1187.2688237699986,24587.582234160007 2022-06-13,00:19:41.000,164,9574981,-795,0,1655079581,6289.618830519998,-1187.2476763800005,24587.561272800005 2022-06-13,00:19:42.000,164,9575056,205,0,1655079582,6289.524522179992,-1187.2547255099998,24587.491401600004 2022-06-13,00:19:43.000,164,9575033,-795,0,1655079583,6289.544731109992,-1187.2617746399992,24587.54729856 2022-06-13,00:19:44.000,164,9575066,1045,0,1655079584,6289.544731109992,-1187.2899711599966,24587.582234160007 2022-06-13,00:19:45.000,164,9574987,-795,0,1655079585,6289.511049559995,-1187.297020289996,24587.582234160007 2022-06-13,00:19:46.000,164,9575012,-795,0,1655079586,6289.4504227699945,-1187.311118550002,24587.442491760004 2022-06-13,00:19:47.000,164,9575036,-195,0,1655079587,6289.490840629995,-1187.2688237699986,24587.512362960006 2022-06-13,00:19:48.000,164,9575058,-795,0,1655079588,6289.558203729997,-1187.297020289996,24587.589221280003 2022-06-13,00:19:49.000,164,9575032,-795,0,1655079589,6289.571676349995,-1187.3040694199954,24587.645118239998 2022-06-13,00:19:50.000,164,9574993,-274,0,1655079590,6289.524522179992,-1187.3181676800014,24587.631144000006 2022-06-13,00:19:51.000,164,9575005,-795,0,1655079591,6289.511049559995,-1187.3040694199954,24587.582234160007 2022-06-13,00:19:52.000,164,9575119,-795,0,1655079592,6289.416741219997,-1187.3252168100007,24587.470440240002 2022-06-13,00:19:53.000,164,9575053,-795,0,1655079593,6289.430213839994,-1187.3393150699994,24587.456465999996 2022-06-13,00:19:54.000,164,9575016,-795,0,1655079594,6289.484104319992,-1187.3252168100007,24587.575247039997 2022-06-13,00:19:55.000,164,9575039,-795,0,1655079595,6289.511049559995,-1187.3393150699994,24587.5962084 2022-06-13,00:19:56.000,164,9575032,-795,0,1655079596,6289.497576939997,-1187.3604624599975,24587.624156879996 2022-06-13,00:19:57.000,164,9575008,-795,0,1655079597,6289.443686459999,-1187.3675115899969,24587.526337199997 2022-06-13,00:19:58.000,164,9575050,605,0,1655079598,6289.497576939997,-1187.3745607199962,24587.61716976 2022-06-13,00:19:59.000,164,9575008,365,0,1655079599,6289.457159079997,-1187.3604624599975,24587.624156879996 2022-06-13,00:20:00.000,164,9575069,725,0,1655079600,6289.430213839994,-1187.3745607199962,24587.582234160007 2022-06-13,00:20:01.000,164,9575034,-155,0,1655079601,6289.4504227699945,-1187.3675115899969,24587.610182640004 2022-06-13,00:20:02.000,164,9575055,965,0,1655079602,6289.410004909994,-1187.3675115899969,24587.51935008 2022-06-13,00:20:03.000,164,9575044,725,0,1655079603,6289.443686459999,-1187.3816098499956,24587.631144000006 2022-06-13,00:20:04.000,164,9575028,1564,0,1655079604,6289.504313249992,-1187.3745607199962,24587.7359508 2022-06-13,00:20:05.000,164,9575094,-795,0,1655079605,6289.544731109992,-1187.3675115899969,24587.72197656001 2022-06-13,00:20:06.000,164,9575028,-795,0,1655079606,6289.504313249992,-1187.3745607199962,24587.701015200008 2022-06-13,00:20:07.000,164,9575029,-475,0,1655079607,6289.396532289997,-1187.3675115899969,24587.589221280003 2022-06-13,00:20:08.000,164,9575068,-795,0,1655079608,6289.436950149997,-1187.3816098499956,24587.631144000006 2022-06-13,00:20:09.000,164,9575092,-795,0,1655079609,6289.457159079997,-1187.3604624599975,24587.645118239998 2022-06-13,00:20:10.000,164,9575032,-795,0,1655079610,6289.457159079997,-1187.3745607199962,24587.638131120002 2022-06-13,00:20:11.000,164,9574978,-795,0,1655079611,6289.484104319992,-1187.3816098499956,24587.728963680005 2022-06-13,00:20:12.000,164,9575015,-795,0,1655079612,6289.436950149997,-1187.3534133299981,24587.659092480004 2022-06-13,00:20:13.000,164,9575068,965,0,1655079613,6289.410004909994,-1187.3745607199962,24587.659092480004 2022-06-13,00:20:14.000,164,9575071,85,0,1655079614,6289.470631699995,-1187.3675115899969,24587.76389928 2022-06-13,00:20:15.000,164,9575070,1125,0,1655079615,6289.457159079997,-1187.3745607199962,24587.71498944 2022-06-13,00:20:16.000,164,9575032,-795,0,1655079616,6289.342641809999,-1187.33226594,24587.5962084 2022-06-13,00:20:17.000,164,9575032,-795,0,1655079617,6289.362850739999,-1187.3886589800022,24587.54729856 2022-06-13,00:20:18.000,164,9575051,-795,0,1655079618,6289.369587049994,-1187.3957081100016,24587.631144000006 2022-06-13,00:20:19.000,164,9575018,-795,0,1655079619,6289.443686459999,-1187.3745607199962,24587.798834880006 2022-06-13,00:20:20.000,164,9575046,924,0,1655079620,6289.531258489995,-1187.3534133299981,24587.77088640001 2022-06-13,00:20:21.000,164,9575105,-795,0,1655079621,6289.497576939997,-1187.3675115899969,24587.76389928 2022-06-13,00:20:22.000,164,9575028,-795,0,1655079622,6289.430213839994,-1187.3604624599975,24587.701015200008 2022-06-13,00:20:23.000,164,9575040,-795,0,1655079623,6289.410004909994,-1187.3604624599975,24587.610182640004 2022-06-13,00:20:24.000,164,9575102,445,0,1655079624,6289.430213839994,-1187.3604624599975,24587.673066719995 2022-06-13,00:20:25.000,164,9575004,1005,0,1655079625,6289.463895389992,-1187.33226594,24587.701015200008 2022-06-13,00:20:26.000,164,9575020,-795,0,1655079626,6289.484104319992,-1187.3675115899969,24587.71498944 2022-06-13,00:20:27.000,164,9575019,-795,0,1655079627,6289.329169189994,-1187.3463641999988,24587.56825992 2022-06-13,00:20:28.000,164,9575008,-434,0,1655079628,6289.470631699995,-1187.3604624599975,24587.694028079997 2022-06-13,00:20:29.000,164,9575081,-795,0,1655079629,6289.5649400399925,-1187.3745607199962,24587.819796240008 2022-06-13,00:20:30.000,164,9575034,-274,0,1655079630,6289.551467419995,-1187.3181676800014,24587.85473184 2022-06-13,00:20:31.000,164,9575044,-795,0,1655079631,6289.544731109992,-1187.33226594,24587.76389928 2022-06-13,00:20:32.000,164,9575077,-795,0,1655079632,6289.376323359997,-1187.3393150699994,24587.561272800005 2022-06-13,00:20:33.000,164,9575060,-795,0,1655079633,6289.477368009997,-1187.297020289996,24587.631144000006 2022-06-13,00:20:34.000,164,9575059,-795,0,1655079634,6289.551467419995,-1187.3040694199954,24587.749925040007 2022-06-13,00:20:35.000,164,9575088,-795,0,1655079635,6289.571676349995,-1187.2688237699986,24587.78486064 2022-06-13,00:20:36.000,164,9575098,-795,0,1655079636,6289.558203729997,-1187.2688237699986,24587.694028079997 2022-06-13,00:20:37.000,164,9575115,845,0,1655079637,6289.511049559995,-1187.2617746399992,24587.694028079997 2022-06-13,00:20:38.000,164,9574999,-795,0,1655079638,6289.585148969993,-1187.2265289899951,24587.819796240008 2022-06-13,00:20:39.000,164,9575053,-795,0,1655079639,6289.5649400399925,-1187.2476763800005,24587.798834880006 2022-06-13,00:20:40.000,164,9575044,-795,0,1655079640,6289.537994799997,-1187.2265289899951,24587.78486064 2022-06-13,00:20:41.000,164,9575007,-114,0,1655079641,6289.5649400399925,-1187.2265289899951,24587.756912160003 2022-06-13,00:20:42.000,164,9575042,-795,0,1655079642,6289.416741219997,-1187.2335781200018,24587.561272800005 2022-06-13,00:20:43.000,164,9575021,924,0,1655079643,6289.571676349995,-1187.1912833399983,24587.701015200008 2022-06-13,00:20:44.000,164,9575052,-155,0,1655079644,6289.659248379998,-1187.1701359500003,24587.83377048 2022-06-13,00:20:45.000,164,9575057,-795,0,1655079645,6289.679457309998,-1187.1912833399983,24587.83377048 2022-06-13,00:20:46.000,164,9575004,5,0,1655079646,6289.686193619993,-1187.1771850799996,24587.83377048 2022-06-13,00:20:47.000,164,9575135,-635,0,1655079647,6289.639039449998,-1187.163086820001,24587.728963680005 2022-06-13,00:20:48.000,164,9575103,-795,0,1655079648,6289.672720999995,-1187.163086820001,24587.708002320003 2022-06-13,00:20:49.000,164,9575065,-274,0,1655079649,6289.686193619993,-1187.163086820001,24587.742937919997 2022-06-13,00:20:50.000,164,9575003,885,0,1655079650,6289.706402549993,-1187.163086820001,24587.76389928 2022-06-13,00:20:51.000,164,9575019,-795,0,1655079651,6289.733347789996,-1187.1207920399975,24587.777873520005 2022-06-13,00:20:52.000,164,9575050,-795,0,1655079652,6289.699666239998,-1187.0996446499994,24587.7359508 2022-06-13,00:20:53.000,164,9575030,-795,0,1655079653,6289.692929929995,-1187.1278411699968,24587.701015200008 2022-06-13,00:20:54.000,164,9575035,-795,0,1655079654,6289.780501959998,-1187.1207920399975,24587.805822000002 2022-06-13,00:20:55.000,164,9574999,-795,0,1655079655,6289.780501959998,-1187.0996446499994,24587.72197656001 2022-06-13,00:20:56.000,164,9575066,-795,0,1655079656,6289.740084099998,-1187.1419394299955,24587.701015200008 2022-06-13,00:20:57.000,164,9575101,485,0,1655079657,6289.672720999995,-1187.09259552,24587.61716976 2022-06-13,00:20:58.000,164,9575073,-195,0,1655079658,6289.706402549993,-1187.113742909998,24587.610182640004 2022-06-13,00:20:59.000,164,9574945,-795,0,1655079659,6289.780501959998,-1187.09259552,24587.6660796 2022-06-13,00:21:00.000,164,9575012,765,0,1655079660,6289.8613376799985,-1187.071448130002,24587.78486064 2022-06-13,00:21:01.000,164,9575018,-795,0,1655079661,6289.888282919994,-1187.0784972600013,24587.749925040007 2022-06-13,00:21:02.000,164,9575059,-795,0,1655079662,6289.827656129994,-1187.071448130002,24587.680053840006 2022-06-13,00:21:03.000,164,9575020,-795,0,1655079663,6289.874810299996,-1187.0362024799979,24587.694028079997 2022-06-13,00:21:04.000,164,9575047,-795,0,1655079664,6289.854601369996,-1187.0503007399966,24587.680053840006 2022-06-13,00:21:05.000,164,9575081,-795,0,1655079665,6289.881546609999,-1187.0362024799979,24587.673066719995 2022-06-13,00:21:06.000,164,9575071,445,0,1655079666,6289.827656129994,-1187.0362024799979,24587.61716976 2022-06-13,00:21:07.000,164,9575026,-795,0,1655079667,6289.888282919994,-1187.0362024799979,24587.659092480004 2022-06-13,00:21:08.000,164,9575052,365,0,1655079668,6289.989327569994,-1187.0362024799979,24587.749925040007 2022-06-13,00:21:09.000,164,9575024,-795,0,1655079669,6289.989327569994,-1187.0432516099972,24587.77088640001 2022-06-13,00:21:10.000,164,9574994,-795,0,1655079670,6290.036481739997,-1187.0291533499985,24587.749925040007 2022-06-13,00:21:11.000,164,9575018,-795,0,1655079671,6289.982591259999,-1187.0432516099972,24587.77088640001 2022-06-13,00:21:12.000,164,9575060,-235,0,1655079672,6289.921964469999,-1187.0150550899998,24587.631144000006 2022-06-13,00:21:13.000,164,9575021,325,0,1655079673,6289.9556460199965,-1187.0150550899998,24587.61716976 2022-06-13,00:21:14.000,164,9575075,-795,0,1655079674,6290.049954359994,-1187.0150550899998,24587.708002320003 2022-06-13,00:21:15.000,164,9575029,-795,0,1655079675,6290.103844839992,-1187.0291533499985,24587.77088640001 2022-06-13,00:21:16.000,164,9575019,-795,0,1655079676,6290.103844839992,-1187.0150550899998,24587.77088640001 2022-06-13,00:21:17.000,164,9575061,-795,0,1655079677,6290.002800189999,-1187.0150550899998,24587.575247039997 2022-06-13,00:21:18.000,164,9575012,565,0,1655079678,6290.150999009995,-1187.0432516099972,24587.749925040007 2022-06-13,00:21:19.000,164,9575067,1045,0,1655079679,6290.150999009995,-1187.0221042199992,24587.756912160003 2022-06-13,00:21:20.000,164,9575057,-74,0,1655079680,6290.137526389997,-1187.0291533499985,24587.701015200008 2022-06-13,00:21:21.000,164,9574990,-795,0,1655079681,6290.177944249997,-1187.0362024799979,24587.71498944 2022-06-13,00:21:22.000,164,9575027,285,0,1655079682,6290.124053769992,-1187.0221042199992,24587.652105360008 2022-06-13,00:21:23.000,164,9575036,-795,0,1655079683,6290.177944249997,-1187.0150550899998,24587.701015200008 2022-06-13,00:21:24.000,164,9575058,-795,0,1655079684,6290.238571039998,-1186.9939077000017,24587.805822000002 2022-06-13,00:21:25.000,164,9575045,-795,0,1655079685,6290.278988899998,-1187.0080059600004,24587.777873520005 2022-06-13,00:21:26.000,164,9575034,924,0,1655079686,6290.3126704499955,-1187.000956830001,24587.77088640001 2022-06-13,00:21:27.000,164,9575091,-795,0,1655079687,6290.204889489993,-1186.986858569995,24587.659092480004 2022-06-13,00:21:28.000,164,9575009,-795,0,1655079688,6290.265516279993,-1186.9727603099964,24587.7359508 2022-06-13,00:21:29.000,164,9575008,1405,0,1655079689,6290.305934139993,-1186.9798094399957,24587.72197656001 2022-06-13,00:21:30.000,164,9575017,445,0,1655079690,6290.3126704499955,-1186.9586620499977,24587.68704096 2022-06-13,00:21:31.000,164,9574987,-675,0,1655079691,6290.373297239996,-1186.944563789999,24587.76389928 2022-06-13,00:21:32.000,164,9575061,-795,0,1655079692,6290.380033549998,-1186.944563789999,24587.694028079997 2022-06-13,00:21:33.000,164,9575019,-434,0,1655079693,6290.339615689998,-1186.9727603099964,24587.680053840006 2022-06-13,00:21:34.000,164,9575038,-795,0,1655079694,6290.447396649994,-1186.9375146599996,24587.78486064 2022-06-13,00:21:35.000,164,9575013,445,0,1655079695,6290.406978789993,-1186.944563789999,24587.7359508 2022-06-13,00:21:36.000,164,9575048,765,0,1655079696,6290.420451409998,-1186.944563789999,24587.7359508 2022-06-13,00:21:37.000,164,9575065,-795,0,1655079697,6290.386769859993,-1186.9304655300002,24587.589221280003 2022-06-13,00:21:38.000,164,9575070,1125,0,1655079698,6290.380033549998,-1186.9516129199983,24587.624156879996 2022-06-13,00:21:39.000,164,9575033,124,0,1655079699,6290.494550819996,-1186.9304655300002,24587.77088640001 2022-06-13,00:21:40.000,164,9575017,-795,0,1655079700,6290.541704989999,-1186.965711179997,24587.77088640001 2022-06-13,00:21:41.000,164,9575002,-795,0,1655079701,6290.5551776099965,-1186.9798094399957,24587.798834880006 2022-06-13,00:21:42.000,164,9575056,205,0,1655079702,6290.481078199999,-1186.965711179997,24587.7359508 2022-06-13,00:21:43.000,164,9575113,-795,0,1655079703,6290.514759749996,-1186.965711179997,24587.749925040007 2022-06-13,00:21:44.000,164,9575090,-795,0,1655079704,6290.494550819996,-1186.9798094399957,24587.791847759996 2022-06-13,00:21:45.000,164,9575033,-795,0,1655079705,6290.494550819996,-1186.944563789999,24587.76389928 2022-06-13,00:21:46.000,164,9575093,1485,0,1655079706,6290.454132959996,-1186.9375146599996,24587.68704096 2022-06-13,00:21:47.000,164,9575063,1285,0,1655079707,6290.487814509994,-1186.9234164000009,24587.708002320003 2022-06-13,00:21:48.000,164,9575017,-795,0,1655079708,6290.548441299994,-1186.9093181400021,24587.85473184 2022-06-13,00:21:49.000,164,9575050,-715,0,1655079709,6290.548441299994,-1186.9234164000009,24587.840757599995 2022-06-13,00:21:50.000,164,9575024,-795,0,1655079710,6290.5551776099965,-1186.9163672700015,24587.819796240008 2022-06-13,00:21:51.000,164,9575050,-795,0,1655079711,6290.501287129999,-1186.9304655300002,24587.798834880006 2022-06-13,00:21:52.000,164,9575018,-515,0,1655079712,6290.413715099996,-1186.9516129199983,24587.708002320003 2022-06-13,00:21:53.000,164,9575024,445,0,1655079713,6290.393506169996,-1186.9375146599996,24587.652105360008 2022-06-13,00:21:54.000,164,9575071,605,0,1655079714,6290.4608692699985,-1186.9516129199983,24587.826783360004 2022-06-13,00:21:55.000,164,9574989,1045,0,1655079715,6290.501287129999,-1186.9375146599996,24587.840757599995 2022-06-13,00:21:56.000,164,9575040,805,0,1655079716,6290.487814509994,-1186.965711179997,24587.819796240008 2022-06-13,00:21:57.000,164,9575039,-795,0,1655079717,6290.440660339998,-1186.9586620499977,24587.76389928 2022-06-13,00:21:58.000,164,9575046,-315,0,1655079718,6290.5551776099965,-1186.965711179997,24587.875693200003 2022-06-13,00:21:59.000,164,9575059,445,0,1655079719,6290.521496059999,-1186.965711179997,24587.840757599995 2022-06-13,00:22:00.000,164,9575098,-795,0,1655079720,6290.440660339998,-1186.9586620499977,24587.756912160003 2022-06-13,00:22:01.000,164,9575070,965,0,1655079721,6290.474341889996,-1186.965711179997,24587.78486064 2022-06-13,00:22:02.000,164,9575010,-795,0,1655079722,6290.413715099996,-1186.9516129199983,24587.708002320003 2022-06-13,00:22:03.000,164,9575028,-434,0,1655079723,6290.406978789993,-1186.9304655300002,24587.77088640001 2022-06-13,00:22:04.000,164,9575044,525,0,1655079724,6290.494550819996,-1186.9304655300002,24587.896654560005 2022-06-13,00:22:05.000,164,9575044,-795,0,1655079725,6290.4608692699985,-1186.9375146599996,24587.868706080008 2022-06-13,00:22:06.000,164,9575083,-795,0,1655079726,6290.413715099996,-1186.9304655300002,24587.88268032 2022-06-13,00:22:07.000,164,9575091,1165,0,1655079727,6290.332879379996,-1186.8881707499968,24587.76389928 2022-06-13,00:22:08.000,164,9575111,-595,0,1655079728,6290.332879379996,-1186.8881707499968,24587.805822000002 2022-06-13,00:22:09.000,164,9575050,565,0,1655079729,6290.332879379996,-1186.8881707499968,24587.77088640001 2022-06-13,00:22:10.000,164,9575048,525,0,1655079730,6290.319406759998,-1186.8458759700006,24587.798834880006 2022-06-13,00:22:11.000,164,9575058,-795,0,1655079731,6290.339615689998,-1186.8599742299994,24587.85473184 2022-06-13,00:22:12.000,164,9575042,-475,0,1655079732,6290.3126704499955,-1186.8388268400013,24587.840757599995 2022-06-13,00:22:13.000,164,9574946,605,0,1655079733,6290.258779969998,-1186.874072489998,24587.78486064 2022-06-13,00:22:14.000,164,9575024,245,0,1655079734,6290.319406759998,-1186.874072489998,24587.88268032 2022-06-13,00:22:15.000,164,9574990,-795,0,1655079735,6290.238571039998,-1186.8811216199974,24587.826783360004 2022-06-13,00:22:16.000,164,9575039,-795,0,1655079736,6290.238571039998,-1186.8881707499968,24587.791847759996 2022-06-13,00:22:17.000,164,9575096,-795,0,1655079737,6290.157735319997,-1186.8811216199974,24587.673066719995 2022-06-13,00:22:18.000,164,9575020,445,0,1655079738,6290.056690669997,-1186.8811216199974,24587.680053840006 2022-06-13,00:22:19.000,164,9574966,-795,0,1655079739,6290.191416869995,-1186.8881707499968,24587.840757599995 2022-06-13,00:22:20.000,164,9574999,-35,0,1655079740,6290.231834729995,-1186.874072489998,24587.90364168 2022-06-13,00:22:21.000,164,9575040,-155,0,1655079741,6290.238571039998,-1186.8529251,24587.88966744001 2022-06-13,00:22:22.000,164,9575051,1485,0,1655079742,6290.171207939995,-1186.8670233599987,24587.777873520005 2022-06-13,00:22:23.000,164,9575012,765,0,1655079743,6290.157735319997,-1186.8599742299994,24587.83377048 2022-06-13,00:22:24.000,164,9575035,-195,0,1655079744,6290.144262699992,-1186.817679449996,24587.749925040007 2022-06-13,00:22:25.000,164,9575025,365,0,1655079745,6290.124053769992,-1186.817679449996,24587.777873520005 2022-06-13,00:22:26.000,164,9575051,-795,0,1655079746,6290.036481739997,-1186.7965320599978,24587.68704096 2022-06-13,00:22:27.000,164,9575008,-795,0,1655079747,6290.0701632899945,-1186.7965320599978,24587.742937919997 2022-06-13,00:22:28.000,164,9575005,-795,0,1655079748,6290.150999009995,-1186.7894829299985,24587.868706080008 2022-06-13,00:22:29.000,164,9575021,-795,0,1655079749,6290.124053769992,-1186.7542372800017,24587.847744720006 2022-06-13,00:22:30.000,164,9575065,-795,0,1655079750,6290.097108529997,-1186.7542372800017,24587.819796240008 2022-06-13,00:22:31.000,164,9575029,-795,0,1655079751,6290.043218049999,-1186.7542372800017,24587.756912160003 2022-06-13,00:22:32.000,164,9575060,-795,0,1655079752,6289.948909709994,-1186.726040759997,24587.6660796 2022-06-13,00:22:33.000,164,9575038,-795,0,1655079753,6289.942173399999,-1186.747188149995,24587.694028079997 2022-06-13,00:22:34.000,164,9575052,845,0,1655079754,6289.895019229996,-1186.7119424999983,24587.575247039997 2022-06-13,00:22:35.000,164,9574974,-795,0,1655079755,6290.029745429994,-1186.7401390199957,24587.805822000002 2022-06-13,00:22:36.000,164,9575056,645,0,1655079756,6290.056690669997,-1186.704893369999,24587.805822000002 2022-06-13,00:22:37.000,164,9575008,-795,0,1655079757,6290.016272809997,-1186.6837459800008,24587.819796240008 2022-06-13,00:22:38.000,164,9575037,-795,0,1655079758,6290.049954359994,-1186.7119424999983,24587.805822000002 2022-06-13,00:22:39.000,164,9575090,-795,0,1655079759,6289.935437089996,-1186.7119424999983,24587.645118239998 2022-06-13,00:22:40.000,164,9575074,-795,0,1655079760,6289.962382329999,-1186.704893369999,24587.728963680005 2022-06-13,00:22:41.000,164,9574999,1405,0,1655079761,6289.948909709994,-1186.6978442399995,24587.72197656001 2022-06-13,00:22:42.000,164,9575049,605,0,1655079762,6289.915228159996,-1186.6978442399995,24587.5962084 2022-06-13,00:22:43.000,164,9575074,-795,0,1655079763,6289.874810299996,-1186.6837459800008,24587.610182640004 2022-06-13,00:22:44.000,164,9575020,5,0,1655079764,6289.888282919994,-1186.704893369999,24587.71498944 2022-06-13,00:22:45.000,164,9575036,-795,0,1655079765,6289.888282919994,-1186.6766968500015,24587.60319552001 2022-06-13,00:22:46.000,164,9575004,965,0,1655079766,6289.975854949997,-1186.655549459996,24587.77088640001 2022-06-13,00:22:47.000,164,9575004,485,0,1655079767,6289.908491849994,-1186.669647720002,24587.742937919997 2022-06-13,00:22:48.000,164,9574945,325,0,1655079768,6289.901755539999,-1186.669647720002,24587.701015200008 2022-06-13,00:22:49.000,164,9575059,-795,0,1655079769,6289.8411287499985,-1186.6625985899955,24587.645118239998 2022-06-13,00:22:50.000,164,9575012,-795,0,1655079770,6289.901755539999,-1186.669647720002,24587.728963680005 2022-06-13,00:22:51.000,164,9575072,-795,0,1655079771,6289.901755539999,-1186.669647720002,24587.76389928 2022-06-13,00:22:52.000,164,9575020,-795,0,1655079772,6289.881546609999,-1186.655549459996,24587.72197656001 2022-06-13,00:22:53.000,164,9574982,-795,0,1655079773,6289.8411287499985,-1186.669647720002,24587.659092480004 2022-06-13,00:22:54.000,164,9575021,-795,0,1655079774,6289.874810299996,-1186.655549459996,24587.749925040007 2022-06-13,00:22:55.000,164,9575022,-595,0,1655079775,6289.854601369996,-1186.6485003299968,24587.72197656001 2022-06-13,00:22:56.000,164,9574980,165,0,1655079776,6289.8074471999935,-1186.6837459800008,24587.72197656001 2022-06-13,00:22:57.000,164,9575021,-795,0,1655079777,6289.814183509996,-1186.6485003299968,24587.673066719995 2022-06-13,00:22:58.000,164,9575058,-795,0,1655079778,6289.746820409993,-1186.6414511999974,24587.631144000006 2022-06-13,00:22:59.000,164,9575002,-795,0,1655079779,6289.800710889998,-1186.655549459996,24587.659092480004 2022-06-13,00:23:00.000,164,9575015,1165,0,1655079780,6289.834392439996,-1186.6485003299968,24587.777873520005 2022-06-13,00:23:01.000,164,9575003,-795,0,1655079781,6289.814183509996,-1186.6625985899955,24587.7359508 2022-06-13,00:23:02.000,164,9575015,-795,0,1655079782,6289.827656129994,-1186.655549459996,24587.749925040007 2022-06-13,00:23:03.000,164,9575118,-795,0,1655079783,6289.787238269993,-1186.6485003299968,24587.694028079997 2022-06-13,00:23:04.000,164,9574998,725,0,1655079784,6289.780501959998,-1186.6485003299968,24587.673066719995 2022-06-13,00:23:05.000,164,9575018,-795,0,1655079785,6289.692929929995,-1186.634402069998,24587.60319552001 2022-06-13,00:23:06.000,164,9575012,-795,0,1655079786,6289.740084099998,-1186.6203038099993,24587.701015200008 2022-06-13,00:23:07.000,164,9575041,-795,0,1655079787,6289.699666239998,-1186.634402069998,24587.652105360008 2022-06-13,00:23:08.000,164,9575023,-795,0,1655079788,6289.726611479993,-1186.6273529399987,24587.638131120002 2022-06-13,00:23:09.000,164,9575002,-795,0,1655079789,6289.753556719996,-1186.61325468,24587.728963680005 2022-06-13,00:23:10.000,164,9575042,485,0,1655079790,6289.753556719996,-1186.61325468,24587.708002320003 2022-06-13,00:23:11.000,164,9575051,-475,0,1655079791,6289.605357899993,-1186.61325468,24587.51935008 2022-06-13,00:23:12.000,164,9574997,725,0,1655079792,6289.672720999995,-1186.5991564200012,24587.589221280003 2022-06-13,00:23:13.000,164,9574994,-515,0,1655079793,6289.591885279995,-1186.6062055500006,24587.55428568001 2022-06-13,00:23:14.000,164,9575015,-795,0,1655079794,6289.578412659997,-1186.5850581599952,24587.51935008 2022-06-13,00:23:15.000,164,9574983,45,0,1655079795,6289.679457309998,-1186.5850581599952,24587.680053840006 2022-06-13,00:23:16.000,164,9575072,-795,0,1655079796,6289.639039449998,-1186.5921072900019,24587.6660796 2022-06-13,00:23:17.000,164,9575100,-795,0,1655079797,6289.639039449998,-1186.5498125099984,24587.71498944 2022-06-13,00:23:18.000,164,9575048,-795,0,1655079798,6289.544731109992,-1186.5498125099984,24587.582234160007 2022-06-13,00:23:19.000,164,9575089,-795,0,1655079799,6289.4504227699945,-1186.5357142499997,24587.512362960006 2022-06-13,00:23:20.000,164,9575003,-795,0,1655079800,6289.463895389992,-1186.5357142499997,24587.60319552001 2022-06-13,00:23:21.000,164,9575018,-795,0,1655079801,6289.517785869997,-1186.5004685999957,24587.61716976 2022-06-13,00:23:22.000,164,9575011,-795,0,1655079802,6289.376323359997,-1186.4934194699963,24587.38659480001 2022-06-13,00:23:23.000,164,9575038,-795,0,1655079803,6289.457159079997,-1186.4934194699963,24587.56825992 2022-06-13,00:23:24.000,164,9575003,-795,0,1655079804,6289.531258489995,-1186.4722720799982,24587.680053840006 2022-06-13,00:23:25.000,164,9575020,-795,0,1655079805,6289.497576939997,-1186.4652229499989,24587.638131120002 2022-06-13,00:23:26.000,164,9575017,-795,0,1655079806,6289.470631699995,-1186.4652229499989,24587.6660796 2022-06-13,00:23:27.000,164,9575106,-795,0,1655079807,6289.410004909994,-1186.4440755600008,24587.512362960006 2022-06-13,00:23:28.000,164,9575082,-795,0,1655079808,6289.403268599999,-1186.4652229499989,24587.533324320008 2022-06-13,00:23:29.000,164,9575056,-795,0,1655079809,6289.369587049994,-1186.4581738199995,24587.463453120006 2022-06-13,00:23:30.000,164,9575032,765,0,1655079810,6289.396532289997,-1186.4370264300014,24587.589221280003 2022-06-13,00:23:31.000,164,9575041,725,0,1655079811,6289.423477529999,-1186.4370264300014,24587.624156879996 2022-06-13,00:23:32.000,164,9575030,-795,0,1655079812,6289.389795979994,-1186.4511246900001,24587.610182640004 2022-06-13,00:23:33.000,164,9575077,-795,0,1655079813,6289.383059669999,-1186.4652229499989,24587.512362960006 2022-06-13,00:23:34.000,164,9575021,845,0,1655079814,6289.403268599999,-1186.4440755600008,24587.610182640004 2022-06-13,00:23:35.000,164,9575044,-515,0,1655079815,6289.383059669999,-1186.4370264300014,24587.561272800005 2022-06-13,00:23:36.000,164,9575065,-795,0,1655079816,6289.342641809999,-1186.394731649998,24587.533324320008 2022-06-13,00:23:37.000,164,9575060,-795,0,1655079817,6289.268542399994,-1186.4088299099967,24587.44947888 2022-06-13,00:23:38.000,164,9575047,-795,0,1655079818,6289.2415971599985,-1186.4017807799974,24587.43550464001 2022-06-13,00:23:39.000,164,9575074,-795,0,1655079819,6289.302223949999,-1186.3594860000012,24587.575247039997 2022-06-13,00:23:40.000,164,9575046,-315,0,1655079820,6289.322432879999,-1186.3806333899993,24587.582234160007 2022-06-13,00:23:41.000,164,9574973,-795,0,1655079821,6289.315696569996,-1186.3524368700018,24587.582234160007 2022-06-13,00:23:42.000,164,9575019,965,0,1655079822,6289.255069779996,-1186.3453877399952,24587.421530400003 2022-06-13,00:23:43.000,164,9575058,-795,0,1655079823,6289.268542399994,-1186.3312894799965,24587.456465999996 2022-06-13,00:23:44.000,164,9575026,-795,0,1655079824,6289.255069779996,-1186.3101420899984,24587.477427359998 2022-06-13,00:23:45.000,164,9574971,1045,0,1655079825,6289.2415971599985,-1186.3101420899984,24587.484414480008 2022-06-13,00:23:46.000,164,9575072,5,0,1655079826,6289.201179299998,-1186.3171912199978,24587.38659480001 2022-06-13,00:23:47.000,164,9575045,805,0,1655079827,6289.221388229998,-1186.303092959999,24587.414543280007 2022-06-13,00:23:48.000,164,9575059,-795,0,1655079828,6289.308960259994,-1186.3101420899984,24587.575247039997 2022-06-13,00:23:49.000,164,9575029,-795,0,1655079829,6289.315696569996,-1186.3101420899984,24587.51935008 2022-06-13,00:23:50.000,164,9574983,-795,0,1655079830,6289.322432879999,-1186.3453877399952,24587.49838872 2022-06-13,00:23:51.000,164,9575070,845,0,1655079831,6289.322432879999,-1186.3453877399952,24587.463453120006 2022-06-13,00:23:52.000,164,9575006,605,0,1655079832,6289.248333469994,-1186.3594860000012,24587.358646319997 2022-06-13,00:23:53.000,164,9575098,445,0,1655079833,6289.221388229998,-1186.3594860000012,24587.323710720004 2022-06-13,00:23:54.000,164,9575008,-795,0,1655079834,6289.288751329994,-1186.3453877399952,24587.414543280007 2022-06-13,00:23:55.000,164,9575040,-35,0,1655079835,6289.335905499996,-1186.3242403499971,24587.49838872 2022-06-13,00:23:56.000,164,9575026,565,0,1655079836,6289.288751329994,-1186.3101420899984,24587.456465999996 2022-06-13,00:23:57.000,164,9574993,-795,0,1655079837,6289.275278709996,-1186.303092959999,24587.40056904 2022-06-13,00:23:58.000,164,9575070,165,0,1655079838,6289.342641809999,-1186.281945570001,24587.43550464001 2022-06-13,00:23:59.000,164,9575069,-795,0,1655079839,6289.335905499996,-1186.2537490499963,24587.38659480001 2022-06-13,00:24:00.000,164,9575047,-795,0,1655079840,6289.295487639996,-1186.246699919997,24587.309736479998 2022-06-13,00:24:01.000,164,9575077,-795,0,1655079841,6289.315696569996,-1186.2326016599982,24587.358646319997 2022-06-13,00:24:02.000,164,9575028,-795,0,1655079842,6289.221388229998,-1186.2044051400007,24587.23287816 2022-06-13,00:24:03.000,164,9575055,-795,0,1655079843,6289.268542399994,-1186.2185033999995,24587.323710720004 2022-06-13,00:24:04.000,164,9575050,-795,0,1655079844,6289.3561144299965,-1186.1832577499954,24587.414543280007 2022-06-13,00:24:05.000,164,9575062,-795,0,1655079845,6289.308960259994,-1186.176208619996,24587.372620560003 2022-06-13,00:24:06.000,164,9574990,1245,0,1655079846,6289.329169189994,-1186.1621103599973,24587.37960768 2022-06-13,00:24:07.000,164,9575038,-795,0,1655079847,6289.2415971599985,-1186.1973560100014,24587.253839520003 2022-06-13,00:24:08.000,164,9575103,-795,0,1655079848,6289.255069779996,-1186.1621103599973,24587.288775119996 2022-06-13,00:24:09.000,164,9575022,-795,0,1655079849,6289.302223949999,-1186.1691594899967,24587.316723600008 2022-06-13,00:24:10.000,164,9575002,-795,0,1655079850,6289.268542399994,-1186.1480120999986,24587.274800880004 2022-06-13,00:24:11.000,164,9575024,885,0,1655079851,6289.248333469994,-1186.1480120999986,24587.26082664 2022-06-13,00:24:12.000,164,9575013,-795,0,1655079852,6289.322432879999,-1186.1691594899967,24587.37960768 2022-06-13,00:24:13.000,164,9574974,-795,0,1655079853,6289.282015019999,-1186.1691594899967,24587.21890392001 2022-06-13,00:24:14.000,164,9575036,-515,0,1655079854,6289.376323359997,-1186.155061229998,24587.337684959995 2022-06-13,00:24:15.000,164,9575130,-795,0,1655079855,6289.362850739999,-1186.1621103599973,24587.33069784 2022-06-13,00:24:16.000,164,9575052,1085,0,1655079856,6289.261806089999,-1186.176208619996,24587.18396832 2022-06-13,00:24:17.000,164,9574996,485,0,1655079857,6289.261806089999,-1186.155061229998,24587.204929680003 2022-06-13,00:24:18.000,164,9575009,-795,0,1655079858,6289.261806089999,-1186.155061229998,24587.2119168 2022-06-13,00:24:19.000,164,9575026,-795,0,1655079859,6289.362850739999,-1186.1409629699992,24587.393581920005 2022-06-13,00:24:20.000,164,9575066,-795,0,1655079860,6289.248333469994,-1186.1127664500018,24587.225891040005 2022-06-13,00:24:21.000,164,9575017,285,0,1655079861,6289.255069779996,-1186.1339138399999,24587.281788 2022-06-13,00:24:22.000,164,9575004,845,0,1655079862,6289.275278709996,-1186.1268647100005,24587.246852400007 2022-06-13,00:24:23.000,164,9575073,1045,0,1655079863,6289.315696569996,-1186.1057173199952,24587.23287816 2022-06-13,00:24:24.000,164,9575007,-795,0,1655079864,6289.322432879999,-1186.1127664500018,24587.274800880004 2022-06-13,00:24:25.000,164,9575084,325,0,1655079865,6289.315696569996,-1186.1198155800012,24587.21890392001 2022-06-13,00:24:26.000,164,9575034,-795,0,1655079866,6289.248333469994,-1186.0916190599964,24587.149032720008 2022-06-13,00:24:27.000,164,9575040,-795,0,1655079867,6289.268542399994,-1186.0986681899958,24587.225891040005 2022-06-13,00:24:28.000,164,9575040,845,0,1655079868,6289.376323359997,-1186.0986681899958,24587.323710720004 2022-06-13,00:24:29.000,164,9575017,-795,0,1655079869,6289.3561144299965,-1186.0916190599964,24587.33069784 2022-06-13,00:24:30.000,164,9575065,325,0,1655079870,6289.389795979994,-1186.1057173199952,24587.288775119996 2022-06-13,00:24:31.000,164,9575111,645,0,1655079871,6289.349378119994,-1186.0775207999977,24587.26082664 2022-06-13,00:24:32.000,164,9575000,645,0,1655079872,6289.282015019999,-1186.1057173199952,24587.128071360006 2022-06-13,00:24:33.000,164,9575177,-475,0,1655079873,6289.315696569996,-1186.0916190599964,24587.128071360006 2022-06-13,00:24:34.000,164,9575037,805,0,1655079874,6289.369587049994,-1186.1127664500018,24587.204929680003 2022-06-13,00:24:35.000,164,9575024,-795,0,1655079875,6289.423477529999,-1186.0916190599964,24587.26082664 2022-06-13,00:24:36.000,164,9575012,85,0,1655079876,6289.403268599999,-1186.063422539999,24587.246852400007 2022-06-13,00:24:37.000,164,9575036,-795,0,1655079877,6289.396532289997,-1186.0916190599964,24587.18396832 2022-06-13,00:24:38.000,164,9574975,485,0,1655079878,6289.463895389992,-1186.0775207999977,24587.281788 2022-06-13,00:24:39.000,164,9575069,-795,0,1655079879,6289.443686459999,-1186.084569929997,24587.281788 2022-06-13,00:24:40.000,164,9575050,-795,0,1655079880,6289.457159079997,-1186.0281768900022,24587.16300696 2022-06-13,00:24:41.000,164,9575003,-795,0,1655079881,6289.470631699995,-1186.0281768900022,24587.2119168 2022-06-13,00:24:42.000,164,9575030,-595,0,1655079882,6289.396532289997,-1186.0211277599956,24587.11409712 2022-06-13,00:24:43.000,164,9575065,-795,0,1655079883,6289.477368009997,-1186.0070294999969,24587.169994079995 2022-06-13,00:24:44.000,164,9574935,-195,0,1655079884,6289.551467419995,-1185.9929312399981,24587.281788 2022-06-13,00:24:45.000,164,9574979,-795,0,1655079885,6289.558203729997,-1185.9858821099988,24587.246852400007 2022-06-13,00:24:46.000,164,9575081,445,0,1655079886,6289.585148969993,-1185.950636460002,24587.246852400007 2022-06-13,00:24:47.000,164,9575047,-35,0,1655079887,6289.484104319992,-1185.9576855900013,24587.107110000004 2022-06-13,00:24:48.000,164,9575035,-795,0,1655079888,6289.537994799997,-1185.9294890699966,24587.121084239996 2022-06-13,00:24:49.000,164,9575031,1085,0,1655079889,6289.571676349995,-1185.9224399399973,24587.149032720008 2022-06-13,00:24:50.000,164,9575080,-795,0,1655079890,6289.585148969993,-1185.915390809998,24587.156019840004 2022-06-13,00:24:51.000,164,9574988,-795,0,1655079891,6289.612094209995,-1185.915390809998,24587.176981200006 2022-06-13,00:24:52.000,164,9575050,965,0,1655079892,6289.551467419995,-1185.8942434199998,24587.09313576 2022-06-13,00:24:53.000,164,9575090,404,0,1655079893,6289.639039449998,-1185.8871942900005,24587.239865279997 2022-06-13,00:24:54.000,164,9575015,5,0,1655079894,6289.639039449998,-1185.8730960300018,24587.204929680003 2022-06-13,00:24:55.000,164,9575102,205,0,1655079895,6289.679457309998,-1185.844899509997,24587.176981200006 2022-06-13,00:24:56.000,164,9575068,685,0,1655079896,6289.612094209995,-1185.8589977699958,24587.05121304001 2022-06-13,00:24:57.000,164,9575086,-795,0,1655079897,6289.531258489995,-1185.8801451600011,24586.904483519997 2022-06-13,00:24:58.000,164,9575028,-795,0,1655079898,6289.692929929995,-1185.8519486399964,24587.16300696 2022-06-13,00:24:59.000,164,9575043,-675,0,1655079899,6289.787238269993,-1185.844899509997,24587.190955439997 2022-06-13,00:25:00.000,164,9575069,-795,0,1655079900,6289.800710889998,-1185.844899509997,24587.16300696 2022-06-13,00:25:01.000,164,9575026,485,0,1655079901,6289.8411287499985,-1185.823752119999,24587.135058480002 2022-06-13,00:25:02.000,164,9575026,-795,0,1655079902,6289.834392439996,-1185.823752119999,24587.128071360006 2022-06-13,00:25:03.000,164,9575057,-795,0,1655079903,6289.746820409993,-1185.8308012499983,24586.974354719998 2022-06-13,00:25:04.000,164,9574985,-795,0,1655079904,6289.8074471999935,-1185.823752119999,24587.04422592 2022-06-13,00:25:05.000,164,9574965,-795,0,1655079905,6289.834392439996,-1185.8167029899996,24587.086148640003 2022-06-13,00:25:06.000,164,9574990,685,0,1655079906,6289.847865059994,-1185.823752119999,24587.107110000004 2022-06-13,00:25:07.000,164,9574997,-635,0,1655079907,6289.8411287499985,-1185.823752119999,24587.01627744 2022-06-13,00:25:08.000,164,9575053,-395,0,1655079908,6289.847865059994,-1185.8308012499983,24587.09313576 2022-06-13,00:25:09.000,164,9575041,-235,0,1655079909,6289.935437089996,-1185.8519486399964,24587.142045599998 2022-06-13,00:25:10.000,164,9575029,725,0,1655079910,6289.969118639994,-1185.844899509997,24587.18396832 2022-06-13,00:25:11.000,164,9575058,-795,0,1655079911,6289.989327569994,-1185.844899509997,24587.11409712 2022-06-13,00:25:12.000,164,9575035,445,0,1655079912,6289.921964469999,-1185.844899509997,24587.030251680007 2022-06-13,00:25:13.000,164,9575060,-795,0,1655079913,6289.921964469999,-1185.802604730001,24587.009290320006 2022-06-13,00:25:14.000,164,9575003,-114,0,1655079914,6290.002800189999,-1185.802604730001,24587.086148640003 2022-06-13,00:25:15.000,164,9574944,-795,0,1655079915,6290.0701632899945,-1185.8167029899996,24587.149032720008 2022-06-13,00:25:16.000,164,9575014,-155,0,1655079916,6290.083635909992,-1185.8167029899996,24587.086148640003 2022-06-13,00:25:17.000,164,9575011,-795,0,1655079917,6290.083635909992,-1185.8167029899996,24587.058200160005 2022-06-13,00:25:18.000,164,9575053,-795,0,1655079918,6290.150999009995,-1185.8167029899996,24587.11409712 2022-06-13,00:25:19.000,164,9575062,-795,0,1655079919,6290.124053769992,-1185.823752119999,24587.04422592 2022-06-13,00:25:20.000,164,9575007,-155,0,1655079920,6290.117317459997,-1185.7955556000015,24587.058200160005 2022-06-13,00:25:21.000,164,9575042,-274,0,1655079921,6290.049954359994,-1185.802604730001,24586.939419120004 2022-06-13,00:25:22.000,164,9575014,924,0,1655079922,6290.036481739997,-1185.8378503799977,24586.862560800007 2022-06-13,00:25:23.000,164,9575005,-795,0,1655079923,6290.144262699992,-1185.8308012499983,24586.939419120004 2022-06-13,00:25:24.000,164,9574995,-795,0,1655079924,6290.204889489993,-1185.823752119999,24587.04422592 2022-06-13,00:25:25.000,164,9574990,-35,0,1655079925,6290.292461519995,-1185.8378503799977,24587.149032720008 2022-06-13,00:25:26.000,164,9574998,-795,0,1655079926,6290.305934139993,-1185.8589977699958,24587.107110000004 2022-06-13,00:25:27.000,164,9575112,-795,0,1655079927,6290.319406759998,-1185.844899509997,24587.086148640003 2022-06-13,00:25:28.000,164,9575075,685,0,1655079928,6290.231834729995,-1185.8942434199998,24586.93243200001 2022-06-13,00:25:29.000,164,9575070,-795,0,1655079929,6290.252043659995,-1185.8801451600011,24586.953393359996 2022-06-13,00:25:30.000,164,9575026,-795,0,1655079930,6290.272252589995,-1185.9012925499992,24586.981341840008 2022-06-13,00:25:31.000,164,9575029,525,0,1655079931,6290.386769859993,-1185.8871942900005,24587.10012288001 2022-06-13,00:25:32.000,164,9575072,-795,0,1655079932,6290.406978789993,-1185.9083416799986,24587.121084239996 2022-06-13,00:25:33.000,164,9574995,-795,0,1655079933,6290.400242479998,-1185.915390809998,24587.079161520007 2022-06-13,00:25:34.000,164,9574975,-795,0,1655079934,6290.366560929993,-1185.9294890699966,24587.037238800003 2022-06-13,00:25:35.000,164,9575033,-35,0,1655079935,6290.413715099996,-1185.915390809998,24587.09313576 2022-06-13,00:25:36.000,164,9575003,765,0,1655079936,6290.353088309996,-1185.9012925499992,24587.06518728 2022-06-13,00:25:37.000,164,9575047,805,0,1655079937,6290.386769859993,-1185.9294890699966,24587.06518728 2022-06-13,00:25:38.000,164,9575026,-795,0,1655079938,6290.353088309996,-1185.8942434199998,24586.967367600002 2022-06-13,00:25:39.000,164,9575056,965,0,1655079939,6290.393506169996,-1185.8871942900005,24586.988328960004 2022-06-13,00:25:40.000,164,9575020,-795,0,1655079940,6290.487814509994,-1185.9012925499992,24587.107110000004 2022-06-13,00:25:41.000,164,9575060,-235,0,1655079941,6290.508023439994,-1185.9012925499992,24587.149032720008 2022-06-13,00:25:42.000,164,9575014,-795,0,1655079942,6290.508023439994,-1185.9294890699966,24587.128071360006 2022-06-13,00:25:43.000,164,9575093,-315,0,1655079943,6290.400242479998,-1185.9083416799986,24586.981341840008 2022-06-13,00:25:44.000,164,9575049,-515,0,1655079944,6290.359824619998,-1185.9224399399973,24586.918457760003 2022-06-13,00:25:45.000,164,9575009,-795,0,1655079945,6290.386769859993,-1185.915390809998,24586.953393359996 2022-06-13,00:25:46.000,164,9575030,-795,0,1655079946,6290.4608692699985,-1185.8942434199998,24587.086148640003 2022-06-13,00:25:47.000,164,9575073,-795,0,1655079947,6290.521496059999,-1185.915390809998,24587.10012288001 2022-06-13,00:25:48.000,164,9574989,-35,0,1655079948,6290.514759749996,-1185.9083416799986,24587.10012288001 2022-06-13,00:25:49.000,164,9575057,765,0,1655079949,6290.501287129999,-1185.915390809998,24587.023264559997 2022-06-13,00:25:50.000,164,9575009,-795,0,1655079950,6290.561913919999,-1185.9294890699966,24587.18396832 2022-06-13,00:25:51.000,164,9575114,805,0,1655079951,6290.514759749996,-1185.915390809998,24587.11409712 2022-06-13,00:25:52.000,164,9575053,-795,0,1655079952,6290.474341889996,-1185.915390809998,24587.037238800003 2022-06-13,00:25:53.000,164,9575079,-795,0,1655079953,6290.467605579994,-1185.915390809998,24587.023264559997 2022-06-13,00:25:54.000,164,9575025,645,0,1655079954,6290.541704989999,-1185.9012925499992,24587.086148640003 2022-06-13,00:25:55.000,164,9575092,-795,0,1655079955,6290.595595469997,-1185.915390809998,24587.142045599998 2022-06-13,00:25:56.000,164,9575027,605,0,1655079956,6290.5753865399965,-1185.9083416799986,24587.135058480002 2022-06-13,00:25:57.000,164,9575031,-795,0,1655079957,6290.548441299994,-1185.915390809998,24587.10012288001 2022-06-13,00:25:58.000,164,9575047,-795,0,1655079958,6290.609068089994,-1185.8871942900005,24587.197942560008 2022-06-13,00:25:59.000,164,9574976,805,0,1655079959,6290.602331779999,-1185.8660468999951,24587.149032720008 2022-06-13,00:26:00.000,164,9575020,685,0,1655079960,6290.561913919999,-1185.8871942900005,24587.16300696 2022-06-13,00:26:01.000,164,9575063,-795,0,1655079961,6290.602331779999,-1185.8871942900005,24587.169994079995 2022-06-13,00:26:02.000,164,9575026,-795,0,1655079962,6290.548441299994,-1185.8871942900005,24587.079161520007 2022-06-13,00:26:03.000,164,9575060,885,0,1655079963,6290.548441299994,-1185.8660468999951,24587.204929680003 2022-06-13,00:26:04.000,164,9575040,-795,0,1655079964,6290.642749639999,-1185.8378503799977,24587.274800880004 2022-06-13,00:26:05.000,164,9574996,-795,0,1655079965,6290.636013329997,-1185.8730960300018,24587.246852400007 2022-06-13,00:26:06.000,164,9575010,485,0,1655079966,6290.683167499992,-1185.8660468999951,24587.23287816 2022-06-13,00:26:07.000,164,9575164,-715,0,1655079967,6290.588859159994,-1185.8871942900005,24587.10012288001 2022-06-13,00:26:08.000,164,9575099,-795,0,1655079968,6290.602331779999,-1185.8871942900005,24587.135058480002 2022-06-13,00:26:09.000,164,9575053,-795,0,1655079969,6290.602331779999,-1185.8660468999951,24587.190955439997 2022-06-13,00:26:10.000,164,9575058,-35,0,1655079970,6290.615804399997,-1185.8871942900005,24587.169994079995 2022-06-13,00:26:11.000,164,9575060,-795,0,1655079971,6290.629277019994,-1185.8519486399964,24587.21890392001 2022-06-13,00:26:12.000,164,9575043,-795,0,1655079972,6290.629277019994,-1185.8660468999951,24587.2119168 2022-06-13,00:26:13.000,164,9574961,924,0,1655079973,6290.629277019994,-1185.8519486399964,24587.11409712 2022-06-13,00:26:14.000,164,9575014,-795,0,1655079974,6290.676431189997,-1185.8378503799977,24587.21890392001 2022-06-13,00:26:15.000,164,9575014,-795,0,1655079975,6290.656222259997,-1185.844899509997,24587.169994079995 2022-06-13,00:26:16.000,164,9575068,285,0,1655079976,6290.636013329997,-1185.8378503799977,24587.149032720008 2022-06-13,00:26:17.000,164,9574991,-795,0,1655079977,6290.588859159994,-1185.8519486399964,24587.05121304001 2022-06-13,00:26:18.000,164,9575046,924,0,1655079978,6290.568650229994,-1185.8519486399964,24587.11409712 2022-06-13,00:26:19.000,164,9575046,805,0,1655079979,6290.629277019994,-1185.823752119999,24587.225891040005 2022-06-13,00:26:20.000,164,9575034,-795,0,1655079980,6290.662958569999,-1185.8167029899996,24587.246852400007 2022-06-13,00:26:21.000,164,9575027,-795,0,1655079981,6290.622540709999,-1185.8167029899996,24587.197942560008 2022-06-13,00:26:22.000,164,9575100,45,0,1655079982,6290.534968679996,-1185.7955556000015,24587.142045599998 2022-06-13,00:26:23.000,164,9575051,-795,0,1655079983,6290.481078199999,-1185.7885064700022,24587.058200160005 2022-06-13,00:26:24.000,164,9575055,-795,0,1655079984,6290.615804399997,-1185.7814573399955,24587.156019840004 2022-06-13,00:26:25.000,164,9575022,-795,0,1655079985,6290.622540709999,-1185.7885064700022,24587.156019840004 2022-06-13,00:26:26.000,164,9575027,-795,0,1655079986,6290.528232369994,-1185.802604730001,24587.030251680007 2022-06-13,00:26:27.000,164,9575017,-795,0,1655079987,6290.514759749996,-1185.7814573399955,24587.058200160005 2022-06-13,00:26:28.000,164,9575020,-795,0,1655079988,6290.622540709999,-1185.7955556000015,24587.156019840004 2022-06-13,00:26:29.000,164,9574993,-795,0,1655079989,6290.622540709999,-1185.7744082099962,24587.176981200006 2022-06-13,00:26:30.000,164,9575039,5,0,1655079990,6290.595595469997,-1185.7885064700022,24587.169994079995 2022-06-13,00:26:31.000,164,9575076,-114,0,1655079991,6290.595595469997,-1185.7814573399955,24587.121084239996 2022-06-13,00:26:32.000,164,9575028,205,0,1655079992,6290.501287129999,-1185.7885064700022,24587.01627744 2022-06-13,00:26:33.000,164,9575049,-795,0,1655079993,6290.487814509994,-1185.7885064700022,24587.002303199995 2022-06-13,00:26:34.000,164,9575003,-795,0,1655079994,6290.534968679996,-1185.802604730001,24587.058200160005 2022-06-13,00:26:35.000,164,9575038,-795,0,1655079995,6290.595595469997,-1185.7955556000015,24587.11409712 2022-06-13,00:26:36.000,164,9575064,-795,0,1655079996,6290.541704989999,-1185.8096538600003,24587.06518728 2022-06-13,00:26:37.000,164,9575048,-795,0,1655079997,6290.508023439994,-1185.802604730001,24587.023264559997 2022-06-13,00:26:38.000,164,9575004,-795,0,1655079998,6290.582122849999,-1185.8308012499983,24587.149032720008 2022-06-13,00:26:39.000,164,9575030,-354,0,1655079999,6290.548441299994,-1185.823752119999,24587.135058480002 2022-06-13,00:26:40.000,164,9575048,605,0,1655080000,6290.568650229994,-1185.8589977699958,24587.058200160005 2022-06-13,00:26:41.000,164,9575026,605,0,1655080001,6290.528232369994,-1185.8519486399964,24587.05121304001 2022-06-13,00:26:42.000,164,9575044,-795,0,1655080002,6290.447396649994,-1185.8801451600011,24586.988328960004 2022-06-13,00:26:43.000,164,9575038,765,0,1655080003,6290.481078199999,-1185.8519486399964,24587.058200160005 2022-06-13,00:26:44.000,164,9575059,-795,0,1655080004,6290.568650229994,-1185.8589977699958,24587.121084239996 2022-06-13,00:26:45.000,164,9575015,-795,0,1655080005,6290.521496059999,-1185.8801451600011,24587.107110000004 2022-06-13,00:26:46.000,164,9574990,404,0,1655080006,6290.514759749996,-1185.844899509997,24587.086148640003 2022-06-13,00:26:47.000,164,9575059,365,0,1655080007,6290.406978789993,-1185.8519486399964,24586.960380480006 2022-06-13,00:26:48.000,164,9575109,-795,0,1655080008,6290.420451409998,-1185.8730960300018,24586.974354719998 2022-06-13,00:26:49.000,164,9575027,805,0,1655080009,6290.454132959996,-1185.8589977699958,24587.037238800003 2022-06-13,00:26:50.000,164,9575003,805,0,1655080010,6290.440660339998,-1185.8308012499983,24587.01627744 2022-06-13,00:26:51.000,164,9574983,-675,0,1655080011,6290.501287129999,-1185.823752119999,24587.10012288001 2022-06-13,00:26:52.000,164,9574990,-795,0,1655080012,6290.474341889996,-1185.8519486399964,24587.10012288001 2022-06-13,00:26:53.000,164,9575026,-795,0,1655080013,6290.440660339998,-1185.8660468999951,24587.11409712 2022-06-13,00:26:54.000,164,9575017,-795,0,1655080014,6290.373297239996,-1185.8871942900005,24587.009290320006 2022-06-13,00:26:55.000,164,9575032,-35,0,1655080015,6290.393506169996,-1185.8660468999951,24586.99531608 2022-06-13,00:26:56.000,164,9575015,-795,0,1655080016,6290.373297239996,-1185.8589977699958,24587.002303199995 2022-06-13,00:26:57.000,164,9575036,-795,0,1655080017,6290.386769859993,-1185.8519486399964,24586.974354719998 2022-06-13,00:26:58.000,164,9575001,605,0,1655080018,6290.278988899998,-1185.8519486399964,24586.869547920003 2022-06-13,00:26:59.000,164,9575036,-795,0,1655080019,6290.346351999993,-1185.8167029899996,24586.911470640007 2022-06-13,00:27:00.000,164,9575045,-795,0,1655080020,6290.380033549998,-1185.8308012499983,24586.981341840008 2022-06-13,00:27:01.000,164,9575046,885,0,1655080021,6290.386769859993,-1185.844899509997,24586.99531608 2022-06-13,00:27:02.000,164,9574997,805,0,1655080022,6290.326143069993,-1185.8519486399964,24586.911470640007 2022-06-13,00:27:03.000,164,9575050,1245,0,1655080023,6290.366560929993,-1185.8378503799977,24586.939419120004 2022-06-13,00:27:04.000,164,9575018,-795,0,1655080024,6290.285725209993,-1185.8308012499983,24586.918457760003 2022-06-13,00:27:05.000,164,9575014,-595,0,1655080025,6290.305934139993,-1185.8096538600003,24586.93243200001 2022-06-13,00:27:06.000,164,9575011,205,0,1655080026,6290.1981531799975,-1185.7885064700022,24586.820638080004 2022-06-13,00:27:07.000,164,9574998,-795,0,1655080027,6290.137526389997,-1185.7744082099962,24586.855573679997 2022-06-13,00:27:08.000,164,9575083,-715,0,1655080028,6290.204889489993,-1185.73211343,24586.960380480006 2022-06-13,00:27:09.000,164,9575098,-515,0,1655080029,6290.191416869995,-1185.7462116899987,24586.94640624 2022-06-13,00:27:10.000,164,9575063,-795,0,1655080030,6290.191416869995,-1185.7039169099953,24586.94640624 2022-06-13,00:27:11.000,164,9575083,445,0,1655080031,6290.124053769992,-1185.640474740001,24586.88352216001 2022-06-13,00:27:12.000,164,9575050,-795,0,1655080032,6289.982591259999,-1185.640474740001,24586.757754 2022-06-13,00:27:13.000,164,9575047,-795,0,1655080033,6289.962382329999,-1185.626376479995,24586.785702479996 2022-06-13,00:27:14.000,164,9574995,5,0,1655080034,6289.982591259999,-1185.5699834400002,24586.834612319995 2022-06-13,00:27:15.000,164,9575010,124,0,1655080035,6290.002800189999,-1185.5629343100009,24586.890509280005 2022-06-13,00:27:16.000,164,9574994,-795,0,1655080036,6289.834392439996,-1185.5488360500021,24586.687882799997 2022-06-13,00:27:17.000,164,9575058,-555,0,1655080037,6289.868073989994,-1185.5276886599968,24586.77871536 2022-06-13,00:27:18.000,164,9575067,-195,0,1655080038,6289.921964469999,-1185.4853938800006,24586.88352216001 2022-06-13,00:27:19.000,164,9575006,-795,0,1655080039,6289.868073989994,-1185.457197359996,24586.890509280005 2022-06-13,00:27:20.000,164,9575039,-515,0,1655080040,6289.827656129994,-1185.457197359996,24586.799676720002 2022-06-13,00:27:21.000,164,9575053,565,0,1655080041,6289.814183509996,-1185.4219517099991,24586.757754 2022-06-13,00:27:22.000,164,9575031,-795,0,1655080042,6289.733347789996,-1185.386706059995,24586.652947200004 2022-06-13,00:27:23.000,164,9575030,-795,0,1655080043,6289.726611479993,-1185.4078534500004,24586.618011599996 2022-06-13,00:27:24.000,164,9575049,-795,0,1655080044,6289.665984689993,-1185.3585095399976,24586.583076000003 2022-06-13,00:27:25.000,164,9575043,-395,0,1655080045,6289.8074471999935,-1185.3514604099983,24586.757754 2022-06-13,00:27:26.000,164,9575037,-795,0,1655080046,6289.767029339993,-1185.3232638900008,24586.722818400005 2022-06-13,00:27:27.000,164,9575007,124,0,1655080047,6289.726611479993,-1185.3021164999955,24586.722818400005 2022-06-13,00:27:28.000,164,9574961,-515,0,1655080048,6289.632303139995,-1185.295067369996,24586.569101759997 2022-06-13,00:27:29.000,164,9575066,-274,0,1655080049,6289.639039449998,-1185.2668708499987,24586.54115328 2022-06-13,00:27:30.000,164,9574996,-795,0,1655080050,6289.706402549993,-1185.2668708499987,24586.624998720006 2022-06-13,00:27:31.000,164,9575031,-274,0,1655080051,6289.7131388599955,-1185.2316252000019,24586.68089568 2022-06-13,00:27:32.000,164,9575064,924,0,1655080052,6289.679457309998,-1185.1752321599997,24586.576088880007 2022-06-13,00:27:33.000,164,9575044,-795,0,1655080053,6289.645775759993,-1185.1893304199984,24586.5132048 2022-06-13,00:27:34.000,164,9575035,1165,0,1655080054,6289.699666239998,-1185.1399865099957,24586.631985840002 2022-06-13,00:27:35.000,164,9575005,404,0,1655080055,6289.672720999995,-1185.1399865099957,24586.59006312 2022-06-13,00:27:36.000,164,9575015,-354,0,1655080056,6289.665984689993,-1185.1329373799963,24586.54814040001 2022-06-13,00:27:37.000,164,9575031,1045,0,1655080057,6289.591885279995,-1185.1117899899982,24586.457307840006 2022-06-13,00:27:38.000,164,9575018,845,0,1655080058,6289.605357899993,-1185.1047408599989,24586.401410879997 2022-06-13,00:27:39.000,164,9575085,-795,0,1655080059,6289.679457309998,-1185.069495210002,24586.576088880007 2022-06-13,00:27:40.000,164,9575042,-35,0,1655080060,6289.665984689993,-1185.0412986899973,24586.569101759997 2022-06-13,00:27:41.000,164,9575040,765,0,1655080061,6289.645775759993,-1185.0483478199967,24586.506217680006 2022-06-13,00:27:42.000,164,9575020,-795,0,1655080062,6289.692929929995,-1185.01310217,24586.478269200008 2022-06-13,00:27:43.000,164,9575037,-795,0,1655080063,6289.578412659997,-1185.0272004299986,24586.38044952001 2022-06-13,00:27:44.000,164,9575053,-155,0,1655080064,6289.625566829993,-1185.034249559998,24586.3734624 2022-06-13,00:27:45.000,164,9575048,-795,0,1655080065,6289.618830519998,-1184.9778565199958,24586.415385120003 2022-06-13,00:27:46.000,164,9575009,-795,0,1655080066,6289.605357899993,-1184.9849056499952,24586.408398000007 2022-06-13,00:27:47.000,164,9575027,-795,0,1655080067,6289.591885279995,-1184.9919547800018,24586.3734624 2022-06-13,00:27:48.000,164,9575036,-795,0,1655080068,6289.652512069995,-1184.9637582599971,24586.352501039997 2022-06-13,00:27:49.000,164,9575006,-795,0,1655080069,6289.699666239998,-1184.9496599999984,24586.401410879997 2022-06-13,00:27:50.000,164,9575027,-795,0,1655080070,6289.719875169998,-1184.9567091299978,24586.3734624 2022-06-13,00:27:51.000,164,9575042,-795,0,1655080071,6289.699666239998,-1184.9496599999984,24586.310578320008 2022-06-13,00:27:52.000,164,9574993,645,0,1655080072,6289.639039449998,-1184.9567091299978,24586.184810159997 2022-06-13,00:27:53.000,164,9575072,-795,0,1655080073,6289.672720999995,-1184.942610869999,24586.21275864001 2022-06-13,00:27:54.000,164,9575008,45,0,1655080074,6289.733347789996,-1184.9285126100003,24586.310578320008 2022-06-13,00:27:55.000,164,9574971,-795,0,1655080075,6289.820919819998,-1184.9285126100003,24586.352501039997 2022-06-13,00:27:56.000,164,9575066,-795,0,1655080076,6289.793974579996,-1184.942610869999,24586.331539679995 2022-06-13,00:27:57.000,164,9575060,-795,0,1655080077,6289.760293029998,-1184.9849056499952,24586.22673288 2022-06-13,00:27:58.000,164,9575066,-795,0,1655080078,6289.868073989994,-1184.9778565199958,24586.27564272 2022-06-13,00:27:59.000,164,9575012,-795,0,1655080079,6289.868073989994,-1184.9637582599971,24586.27564272 2022-06-13,00:28:00.000,164,9575113,685,0,1655080080,6289.868073989994,-1184.9778565199958,24586.219745760005 2022-06-13,00:28:01.000,164,9575039,-795,0,1655080081,6289.915228159996,-1184.9990039100012,24586.163848799995 2022-06-13,00:28:02.000,164,9574944,965,0,1655080082,6289.854601369996,-1184.9778565199958,24586.059042 2022-06-13,00:28:03.000,164,9575051,-795,0,1655080083,6289.874810299996,-1184.9849056499952,24586.10795184 2022-06-13,00:28:04.000,164,9575006,-635,0,1655080084,6289.982591259999,-1185.0060530400006,24586.25468136 2022-06-13,00:28:05.000,164,9574984,404,0,1655080085,6289.975854949997,-1184.9919547800018,24586.233719999997 2022-06-13,00:28:06.000,164,9575026,-795,0,1655080086,6290.016272809997,-1185.0272004299986,24586.198784400003 2022-06-13,00:28:07.000,164,9575048,1445,0,1655080087,6289.935437089996,-1184.9990039100012,24586.04506776001 2022-06-13,00:28:08.000,164,9575069,-795,0,1655080088,6290.016272809997,-1185.01310217,24586.10795184 2022-06-13,00:28:09.000,164,9575043,-795,0,1655080089,6290.049954359994,-1185.0272004299986,24586.142887440008 2022-06-13,00:28:10.000,164,9575003,805,0,1655080090,6290.083635909992,-1185.0060530400006,24586.128913200002 2022-06-13,00:28:11.000,164,9575022,-795,0,1655080091,6290.083635909992,-1185.034249559998,24586.135900319998 2022-06-13,00:28:12.000,164,9575081,-274,0,1655080092,6290.103844839992,-1185.0483478199967,24586.135900319998 2022-06-13,00:28:13.000,164,9575023,-795,0,1655080093,6290.090372219995,-1185.0412986899973,24586.08699048 2022-06-13,00:28:14.000,164,9575034,965,0,1655080094,6290.157735319997,-1185.0765443400014,24586.198784400003 2022-06-13,00:28:15.000,164,9575027,-795,0,1655080095,6290.157735319997,-1185.055396949996,24586.10795184 2022-06-13,00:28:16.000,164,9575016,685,0,1655080096,6290.144262699992,-1185.0765443400014,24586.080003360003 2022-06-13,00:28:17.000,164,9575019,-795,0,1655080097,6290.097108529997,-1185.1117899899982,24586.024106400007 2022-06-13,00:28:18.000,164,9575036,-795,0,1655080098,6290.103844839992,-1185.1117899899982,24585.975196560008 2022-06-13,00:28:19.000,164,9575093,-795,0,1655080099,6290.171207939995,-1185.1117899899982,24586.01013216 2022-06-13,00:28:20.000,164,9575010,404,0,1655080100,6290.292461519995,-1185.1188391199976,24586.100964720004 2022-06-13,00:28:21.000,164,9575033,-795,0,1655080101,6290.265516279993,-1185.125888249997,24586.114938959996 2022-06-13,00:28:22.000,164,9574998,-795,0,1655080102,6290.171207939995,-1185.125888249997,24586.080003360003 2022-06-13,00:28:23.000,164,9575045,-235,0,1655080103,6290.285725209993,-1185.125888249997,24586.114938959996 2022-06-13,00:28:24.000,164,9574986,1085,0,1655080104,6290.299197829998,-1185.1188391199976,24586.066029119997 2022-06-13,00:28:25.000,164,9575049,-795,0,1655080105,6290.204889489993,-1185.0765443400014,24585.982183680004 2022-06-13,00:28:26.000,164,9574997,-795,0,1655080106,6290.258779969998,-1185.069495210002,24585.9891708 2022-06-13,00:28:27.000,164,9575034,-795,0,1655080107,6290.292461519995,-1185.0483478199967,24586.031093520003 2022-06-13,00:28:28.000,164,9575004,-795,0,1655080108,6290.380033549998,-1185.034249559998,24586.135900319998 2022-06-13,00:28:29.000,164,9575021,-795,0,1655080109,6290.406978789993,-1185.0483478199967,24586.15686168 2022-06-13,00:28:30.000,164,9575026,-555,0,1655080110,6290.393506169996,-1185.034249559998,24586.114938959996 2022-06-13,00:28:31.000,164,9575062,-795,0,1655080111,6290.359824619998,-1185.034249559998,24586.10795184 2022-06-13,00:28:32.000,164,9575041,605,0,1655080112,6290.380033549998,-1185.0201512999993,24586.059042 2022-06-13,00:28:33.000,164,9575074,-795,0,1655080113,6290.332879379996,-1184.9990039100012,24585.961222320002 2022-06-13,00:28:34.000,164,9575005,765,0,1655080114,6290.339615689998,-1185.0060530400006,24585.968209439998 2022-06-13,00:28:35.000,164,9575026,485,0,1655080115,6290.433924029996,-1184.9708073899965,24586.080003360003 2022-06-13,00:28:36.000,164,9575010,-795,0,1655080116,6290.447396649994,-1184.9567091299978,24586.135900319998 2022-06-13,00:28:37.000,164,9575048,1285,0,1655080117,6290.420451409998,-1184.9496599999984,24586.15686168 2022-06-13,00:28:38.000,164,9575039,-795,0,1655080118,6290.440660339998,-1184.9567091299978,24586.09397760001 2022-06-13,00:28:39.000,164,9575029,1045,0,1655080119,6290.353088309996,-1184.921463480001,24586.003145040006 2022-06-13,00:28:40.000,164,9574933,-795,0,1655080120,6290.373297239996,-1184.9144143500016,24586.052054880005 2022-06-13,00:28:41.000,164,9575027,-515,0,1655080121,6290.433924029996,-1184.8932669599963,24586.01013216 2022-06-13,00:28:42.000,164,9575029,-795,0,1655080122,6290.440660339998,-1184.9003160899956,24586.073016240007 2022-06-13,00:28:43.000,164,9575009,485,0,1655080123,6290.474341889996,-1184.9073652200022,24586.059042 2022-06-13,00:28:44.000,164,9575021,-795,0,1655080124,6290.440660339998,-1184.886217829997,24586.04506776001 2022-06-13,00:28:45.000,164,9575022,-795,0,1655080125,6290.413715099996,-1184.8721195699982,24585.94026096 2022-06-13,00:28:46.000,164,9575037,85,0,1655080126,6290.481078199999,-1184.8932669599963,24586.024106400007 2022-06-13,00:28:47.000,164,9575070,-795,0,1655080127,6290.380033549998,-1184.8650704399988,24585.884364000005 2022-06-13,00:28:48.000,164,9575042,485,0,1655080128,6290.413715099996,-1184.8580213099995,24585.94026096 2022-06-13,00:28:49.000,164,9575045,-795,0,1655080129,6290.467605579994,-1184.829824790002,24585.982183680004 2022-06-13,00:28:50.000,164,9575008,-795,0,1655080130,6290.454132959996,-1184.85097218,24585.961222320002 2022-06-13,00:28:51.000,164,9575019,325,0,1655080131,6290.474341889996,-1184.829824790002,24586.024106400007 2022-06-13,00:28:52.000,164,9575044,-795,0,1655080132,6290.454132959996,-1184.8086773999967,24585.975196560008 2022-06-13,00:28:53.000,164,9575054,-795,0,1655080133,6290.420451409998,-1184.8227756599954,24585.884364000005 2022-06-13,00:28:54.000,164,9575010,-795,0,1655080134,6290.494550819996,-1184.8227756599954,24586.024106400007 2022-06-13,00:28:55.000,164,9575033,1604,0,1655080135,6290.474341889996,-1184.8016282699973,24585.982183680004 2022-06-13,00:28:56.000,164,9575014,885,0,1655080136,6290.467605579994,-1184.8016282699973,24585.905325360007 2022-06-13,00:28:57.000,164,9575062,-795,0,1655080137,6290.420451409998,-1184.794579139998,24585.835454160006 2022-06-13,00:28:58.000,164,9574983,-755,0,1655080138,6290.4271877199935,-1184.7804808799992,24585.800518559998 2022-06-13,00:28:59.000,164,9575004,845,0,1655080139,6290.548441299994,-1184.7311369699964,24585.961222320002 2022-06-13,00:29:00.000,164,9575050,-795,0,1655080140,6290.548441299994,-1184.7381860999958,24585.947248079996 2022-06-13,00:29:01.000,164,9575049,-354,0,1655080141,6290.568650229994,-1184.7381860999958,24586.01013216 2022-06-13,00:29:02.000,164,9575062,-795,0,1655080142,6290.521496059999,-1184.724087839997,24585.884364000005 2022-06-13,00:29:03.000,164,9575107,-795,0,1655080143,6290.548441299994,-1184.7099895799984,24585.905325360007 2022-06-13,00:29:04.000,164,9575005,-795,0,1655080144,6290.541704989999,-1184.6958913199996,24585.884364000005 2022-06-13,00:29:05.000,164,9575059,-795,0,1655080145,6290.5753865399965,-1184.6888421900003,24585.856415520007 2022-06-13,00:29:06.000,164,9574977,-795,0,1655080146,6290.528232369994,-1184.681793060001,24585.800518559998 2022-06-13,00:29:07.000,164,9575049,-635,0,1655080147,6290.5551776099965,-1184.6888421900003,24585.863402640003 2022-06-13,00:29:08.000,164,9574969,-795,0,1655080148,6290.629277019994,-1184.6676948000022,24585.933273840004 2022-06-13,00:29:09.000,164,9574989,-114,0,1655080149,6290.662958569999,-1184.6606456699956,24585.947248079996 2022-06-13,00:29:10.000,164,9575061,-795,0,1655080150,6290.662958569999,-1184.6535965399962,24585.933273840004 2022-06-13,00:29:11.000,164,9575029,-475,0,1655080151,6290.548441299994,-1184.6606456699956,24585.807505680008 2022-06-13,00:29:12.000,164,9575056,-795,0,1655080152,6290.582122849999,-1184.6606456699956,24585.800518559998 2022-06-13,00:29:13.000,164,9574974,-795,0,1655080153,6290.582122849999,-1184.6535965399962,24585.828467039995 2022-06-13,00:29:14.000,164,9574998,-795,0,1655080154,6290.6696948799945,-1184.6676948000022,24585.863402640003 2022-06-13,00:29:15.000,164,9575013,-795,0,1655080155,6290.723585359992,-1184.6394982799975,24585.9192996 2022-06-13,00:29:16.000,164,9574967,1285,0,1655080156,6290.723585359992,-1184.6606456699956,24585.84244128 2022-06-13,00:29:17.000,164,9574987,765,0,1655080157,6290.683167499992,-1184.6465474099969,24585.828467039995 2022-06-13,00:29:18.000,164,9575032,645,0,1655080158,6290.790948459995,-1184.6394982799975,24585.863402640003 2022-06-13,00:29:19.000,164,9575034,-795,0,1655080159,6290.764003219992,-1184.6606456699956,24585.856415520007 2022-06-13,00:29:20.000,164,9575000,205,0,1655080160,6290.757266909997,-1184.6606456699956,24585.793531440002 2022-06-13,00:29:21.000,164,9575000,685,0,1655080161,6290.797684769997,-1184.6747439300016,24585.828467039995 2022-06-13,00:29:22.000,164,9575010,-475,0,1655080162,6290.824630009993,-1184.681793060001,24585.856415520007 2022-06-13,00:29:23.000,164,9575022,-795,0,1655080163,6290.831366319995,-1184.681793060001,24585.793531440002 2022-06-13,00:29:24.000,164,9575046,-795,0,1655080164,6290.851575249995,-1184.6676948000022,24585.849428399997 2022-06-13,00:29:25.000,164,9575049,-795,0,1655080165,6290.9122020399955,-1184.6747439300016,24585.912312480003 2022-06-13,00:29:26.000,164,9575023,-795,0,1655080166,6290.7842121499925,-1184.6606456699956,24585.786544320006 2022-06-13,00:29:27.000,164,9574954,-795,0,1655080167,6290.9324109699955,-1184.6606456699956,24585.87737688001 2022-06-13,00:29:28.000,164,9575018,-795,0,1655080168,6290.9324109699955,-1184.6606456699956,24585.87737688001 2022-06-13,00:29:29.000,164,9574930,-795,0,1655080169,6290.878520489998,-1184.6676948000022,24585.75160872 2022-06-13,00:29:30.000,164,9574997,1325,0,1655080170,6290.972828829996,-1184.6535965399962,24585.849428399997 2022-06-13,00:29:31.000,164,9575029,404,0,1655080171,6291.019982999998,-1184.6606456699956,24585.863402640003 2022-06-13,00:29:32.000,164,9575013,-795,0,1655080172,6290.999774069998,-1184.6535965399962,24585.9192996 2022-06-13,00:29:33.000,164,9574985,-795,0,1655080173,6291.033455619996,-1184.6747439300016,24585.84244128 2022-06-13,00:29:34.000,164,9574988,365,0,1655080174,6291.100818719999,-1184.6676948000022,24585.947248079996 2022-06-13,00:29:35.000,164,9575089,-795,0,1655080175,6291.100818719999,-1184.6747439300016,24585.884364000005 2022-06-13,00:29:36.000,164,9575035,-795,0,1655080176,6291.121027649999,-1184.6465474099969,24585.89135112 2022-06-13,00:29:37.000,164,9575037,-795,0,1655080177,6291.053664549996,-1184.6888421900003,24585.793531440002 2022-06-13,00:29:38.000,164,9575023,45,0,1655080178,6291.087346099994,-1184.6535965399962,24585.793531440002 2022-06-13,00:29:39.000,164,9575078,885,0,1655080179,6291.188390749994,-1184.6535965399962,24586.003145040006 2022-06-13,00:29:40.000,164,9575056,365,0,1655080180,6291.235544919997,-1184.6254000199988,24585.947248079996 2022-06-13,00:29:41.000,164,9574960,1005,0,1655080181,6291.242281229999,-1184.61130176,24586.031093520003 2022-06-13,00:29:42.000,164,9574993,-795,0,1655080182,6291.215335989997,-1184.61130176,24585.884364000005 2022-06-13,00:29:43.000,164,9574988,-434,0,1655080183,6291.249017539994,-1184.61130176,24585.905325360007 2022-06-13,00:29:44.000,164,9575000,965,0,1655080184,6291.249017539994,-1184.61130176,24585.898338239997 2022-06-13,00:29:45.000,164,9574980,-795,0,1655080185,6291.262490159999,-1184.61130176,24585.933273840004 2022-06-13,00:29:46.000,164,9574974,-795,0,1655080186,6291.208599679994,-1184.5972035000013,24585.828467039995 2022-06-13,00:29:47.000,164,9575000,805,0,1655080187,6291.255753849997,-1184.590154370002,24585.905325360007 2022-06-13,00:29:48.000,164,9575031,-595,0,1655080188,6291.370271119995,-1184.6183508899994,24585.996157919995 2022-06-13,00:29:49.000,164,9575014,-795,0,1655080189,6291.410688979995,-1184.6042526300007,24585.982183680004 2022-06-13,00:29:50.000,164,9575048,-795,0,1655080190,6291.424161599993,-1184.61130176,24586.017119279997 2022-06-13,00:29:51.000,164,9575056,-235,0,1655080191,6291.3837437399925,-1184.61130176,24585.982183680004 2022-06-13,00:29:52.000,164,9575009,-795,0,1655080192,6291.336589569997,-1184.590154370002,24585.856415520007 2022-06-13,00:29:53.000,164,9575049,404,0,1655080193,6291.329853259995,-1184.5831052399953,24585.835454160006 2022-06-13,00:29:54.000,164,9575003,-795,0,1655080194,6291.390480049995,-1184.5408104599992,24585.961222320002 2022-06-13,00:29:55.000,164,9575011,-795,0,1655080195,6291.451106839995,-1184.5408104599992,24586.017119279997 2022-06-13,00:29:56.000,164,9575033,805,0,1655080196,6291.430897909995,-1184.5408104599992,24586.017119279997 2022-06-13,00:29:57.000,164,9575032,-795,0,1655080197,6291.4174252899975,-1184.5619578499973,24585.961222320002 2022-06-13,00:29:58.000,164,9575000,-795,0,1655080198,6291.329853259995,-1184.554908719998,24585.884364000005 2022-06-13,00:29:59.000,164,9575003,-795,0,1655080199,6291.370271119995,-1184.5337613299998,24585.89135112 2022-06-13,00:30:00.000,164,9574977,-354,0,1655080200,6291.478052079998,-1184.5196630700011,24585.9891708 2022-06-13,00:30:01.000,164,9575020,1085,0,1655080201,6291.356798499997,-1184.5337613299998,24585.884364000005 2022-06-13,00:30:02.000,164,9575025,845,0,1655080202,6291.363534809992,-1184.5408104599992,24585.793531440002 2022-06-13,00:30:03.000,164,9575024,-795,0,1655080203,6291.430897909995,-1184.5267122000005,24585.961222320002 2022-06-13,00:30:04.000,164,9575064,885,0,1655080204,6291.518469939998,-1184.5267122000005,24586.066029119997 2022-06-13,00:30:05.000,164,9575021,725,0,1655080205,6291.525206249993,-1184.5337613299998,24586.04506776001 2022-06-13,00:30:06.000,164,9574986,525,0,1655080206,6291.504997319993,-1184.5267122000005,24586.017119279997 2022-06-13,00:30:07.000,164,9575012,-795,0,1655080207,6291.4174252899975,-1184.5267122000005,24585.898338239997 2022-06-13,00:30:08.000,164,9575075,-675,0,1655080208,6291.430897909995,-1184.5478595899986,24585.9891708 2022-06-13,00:30:09.000,164,9574986,-795,0,1655080209,6291.437634219998,-1184.5055648099951,24585.9891708 2022-06-13,00:30:10.000,164,9574995,-795,0,1655080210,6291.444370529993,-1184.5126139400018,24585.9891708 2022-06-13,00:30:11.000,164,9575065,-795,0,1655080211,6291.478052079998,-1184.4703191599983,24586.017119279997 2022-06-13,00:30:12.000,164,9574981,404,0,1655080212,6291.430897909995,-1184.484417419997,24585.968209439998 2022-06-13,00:30:13.000,164,9574982,805,0,1655080213,6291.363534809992,-1184.4703191599983,24585.87038976 2022-06-13,00:30:14.000,164,9574979,845,0,1655080214,6291.444370529993,-1184.4491717700002,24586.031093520003 2022-06-13,00:30:15.000,164,9575056,-114,0,1655080215,6291.437634219998,-1184.4350735100015,24585.933273840004 2022-06-13,00:30:16.000,164,9575031,1045,0,1655080216,6291.3837437399925,-1184.3998278599975,24585.954235200006 2022-06-13,00:30:17.000,164,9574989,725,0,1655080217,6291.2894353999945,-1184.4209752499955,24585.793531440002 2022-06-13,00:30:18.000,164,9574946,-795,0,1655080218,6291.2894353999945,-1184.4068769899968,24585.786544320006 2022-06-13,00:30:19.000,164,9574978,-795,0,1655080219,6291.397216359997,-1184.37163134,24585.933273840004 2022-06-13,00:30:20.000,164,9574973,-235,0,1655080220,6291.397216359997,-1184.3857295999987,24585.961222320002 2022-06-13,00:30:21.000,164,9574936,645,0,1655080221,6291.3837437399925,-1184.392778729998,24585.933273840004 2022-06-13,00:30:22.000,164,9574969,924,0,1655080222,6291.356798499997,-1184.392778729998,24585.807505680008 2022-06-13,00:30:23.000,164,9575088,-795,0,1655080223,6291.397216359997,-1184.392778729998,24585.898338239997 2022-06-13,00:30:24.000,164,9575010,-795,0,1655080224,6291.356798499997,-1184.3998278599975,24585.863402640003 2022-06-13,00:30:25.000,164,9575003,845,0,1655080225,6291.363534809992,-1184.3786804699994,24585.87737688001 2022-06-13,00:30:26.000,164,9575018,-795,0,1655080226,6291.336589569997,-1184.392778729998,24585.786544320006 2022-06-13,00:30:27.000,164,9575015,-795,0,1655080227,6291.262490159999,-1184.3998278599975,24585.793531440002 2022-06-13,00:30:28.000,164,9574997,685,0,1655080228,6291.397216359997,-1184.3998278599975,24585.835454160006 2022-06-13,00:30:29.000,164,9575010,165,0,1655080229,6291.464579459993,-1184.4562208999996,24585.863402640003 2022-06-13,00:30:30.000,164,9575032,-195,0,1655080230,6291.491524699995,-1184.4209752499955,24585.87038976 2022-06-13,00:30:31.000,164,9575043,-795,0,1655080231,6291.4174252899975,-1184.442122640001,24585.856415520007 2022-06-13,00:30:32.000,164,9574990,885,0,1655080232,6291.4174252899975,-1184.4280243800022,24585.807505680008 2022-06-13,00:30:33.000,164,9574999,965,0,1655080233,6291.350062189995,-1184.4280243800022,24585.70269888 2022-06-13,00:30:34.000,164,9574998,-795,0,1655080234,6291.356798499997,-1184.4209752499955,24585.681737519997 2022-06-13,00:30:35.000,164,9575014,805,0,1655080235,6291.457843149998,-1184.3998278599975,24585.828467039995 2022-06-13,00:30:36.000,164,9575007,-795,0,1655080236,6291.444370529993,-1184.37163134,24585.87038976 2022-06-13,00:30:37.000,164,9574951,725,0,1655080237,6291.430897909995,-1184.3434348199953,24585.849428399997 2022-06-13,00:30:38.000,164,9575028,-795,0,1655080238,6291.370271119995,-1184.3434348199953,24585.730647359997 2022-06-13,00:30:39.000,164,9575026,-795,0,1655080239,6291.397216359997,-1184.3222874299972,24585.800518559998 2022-06-13,00:30:40.000,164,9575017,-795,0,1655080240,6291.4174252899975,-1184.3011400399992,24585.779557199996 2022-06-13,00:30:41.000,164,9575007,-795,0,1655080241,6291.403952669993,-1184.2870417800004,24585.77257008 2022-06-13,00:30:42.000,164,9575001,1285,0,1655080242,6291.370271119995,-1184.3222874299972,24585.639814800008 2022-06-13,00:30:43.000,164,9574936,365,0,1655080243,6291.410688979995,-1184.279992650001,24585.72366024 2022-06-13,00:30:44.000,164,9574992,-795,0,1655080244,6291.552151489996,-1184.2729435200017,24585.828467039995 2022-06-13,00:30:45.000,164,9574949,-795,0,1655080245,6291.518469939998,-1184.2729435200017,24585.793531440002 2022-06-13,00:30:46.000,164,9575035,-795,0,1655080246,6291.538678869998,-1184.2729435200017,24585.793531440002 2022-06-13,00:30:47.000,164,9575046,-795,0,1655080247,6291.444370529993,-1184.265894389995,24585.6747504 2022-06-13,00:30:48.000,164,9575037,-635,0,1655080248,6291.498261009998,-1184.2729435200017,24585.70269888 2022-06-13,00:30:49.000,164,9574988,645,0,1655080249,6291.498261009998,-1184.2588452599957,24585.681737519997 2022-06-13,00:30:50.000,164,9574979,565,0,1655080250,6291.504997319993,-1184.2165504799996,24585.70269888 2022-06-13,00:30:51.000,164,9574985,645,0,1655080251,6291.585833039993,-1184.2024522200009,24585.75160872 2022-06-13,00:30:52.000,164,9574993,-795,0,1655080252,6291.538678869998,-1184.1883539600021,24585.716673120005 2022-06-13,00:30:53.000,164,9574993,-795,0,1655080253,6291.558887799998,-1184.1601574399974,24585.695711760003 2022-06-13,00:30:54.000,164,9574993,-795,0,1655080254,6291.525206249993,-1184.1178626600013,24585.65378904 2022-06-13,00:30:55.000,164,9574973,1165,0,1655080255,6291.572360419996,-1184.0896661399966,24585.716673120005 2022-06-13,00:30:56.000,164,9575040,525,0,1655080256,6291.558887799998,-1184.096715269996,24585.6747504 2022-06-13,00:30:57.000,164,9575037,525,0,1655080257,6291.518469939998,-1184.0544204899998,24585.695711760003 2022-06-13,00:30:58.000,164,9574964,-715,0,1655080258,6291.471315769995,-1184.040322230001,24585.59090496001 2022-06-13,00:30:59.000,164,9575054,805,0,1655080259,6291.525206249993,-1184.0332731000017,24585.72366024 2022-06-13,00:31:00.000,164,9575027,-795,0,1655080260,6291.599305659998,-1184.0121257099963,24585.75160872 2022-06-13,00:31:01.000,164,9575018,-795,0,1655080261,6291.599305659998,-1184.0262239700023,24585.730647359997 2022-06-13,00:31:02.000,164,9575039,-195,0,1655080262,6291.5319425599955,-1183.9980274499976,24585.6747504 2022-06-13,00:31:03.000,164,9575008,-795,0,1655080263,6291.579096729998,-1183.9909783199982,24585.744621600003 2022-06-13,00:31:04.000,164,9574974,845,0,1655080264,6291.585833039993,-1183.9909783199982,24585.688724640007 2022-06-13,00:31:05.000,164,9574966,-795,0,1655080265,6291.585833039993,-1184.005076579997,24585.695711760003 2022-06-13,00:31:06.000,164,9574981,-515,0,1655080266,6291.538678869998,-1183.9698309300002,24585.59090496001 2022-06-13,00:31:07.000,164,9574991,-795,0,1655080267,6291.558887799998,-1183.9627818000008,24585.639814800008 2022-06-13,00:31:08.000,164,9575006,565,0,1655080268,6291.659932449998,-1183.9416344099955,24585.75160872 2022-06-13,00:31:09.000,164,9575055,1085,0,1655080269,6291.619514589998,-1183.9204870199974,24585.77257008 2022-06-13,00:31:10.000,164,9575003,-795,0,1655080270,6291.6262508999935,-1183.9204870199974,24585.737634480007 2022-06-13,00:31:11.000,164,9575077,445,0,1655080271,6291.606041969993,-1183.934585279996,24585.688724640007 2022-06-13,00:31:12.000,164,9574947,605,0,1655080272,6291.538678869998,-1183.9204870199974,24585.55596936 2022-06-13,00:31:13.000,164,9575010,-795,0,1655080273,6291.5319425599955,-1183.9063887599987,24585.562956479997 2022-06-13,00:31:14.000,164,9575001,-795,0,1655080274,6291.538678869998,-1183.8993396299993,24585.548982240005 2022-06-13,00:31:15.000,164,9575027,-795,0,1655080275,6291.632987209996,-1183.8781922400012,24585.70968600001 2022-06-13,00:31:16.000,164,9574953,845,0,1655080276,6291.599305659998,-1183.8711431100019,24585.695711760003 2022-06-13,00:31:17.000,164,9574990,485,0,1655080277,6291.599305659998,-1183.8781922400012,24585.625840560002 2022-06-13,00:31:18.000,164,9575002,-795,0,1655080278,6291.653196139996,-1183.8570448499959,24585.681737519997 2022-06-13,00:31:19.000,164,9575053,-795,0,1655080279,6291.599305659998,-1183.8640939799952,24585.632827679998 2022-06-13,00:31:20.000,164,9575021,-795,0,1655080280,6291.558887799998,-1183.8358974599978,24585.500072400006 2022-06-13,00:31:21.000,164,9574968,-795,0,1655080281,6291.585833039993,-1183.8570448499959,24585.597892080004 2022-06-13,00:31:22.000,164,9574942,-795,0,1655080282,6291.504997319993,-1183.8640939799952,24585.48609816 2022-06-13,00:31:23.000,164,9574957,-235,0,1655080283,6291.579096729998,-1183.8288483299984,24585.54199512001 2022-06-13,00:31:24.000,164,9574982,-795,0,1655080284,6291.552151489996,-1183.8570448499959,24585.535008 2022-06-13,00:31:25.000,164,9574997,685,0,1655080285,6291.659932449998,-1183.8429465899972,24585.65378904 2022-06-13,00:31:26.000,164,9574952,-795,0,1655080286,6291.639723519998,-1183.8429465899972,24585.632827679998 2022-06-13,00:31:27.000,164,9574975,1005,0,1655080287,6291.606041969993,-1183.8570448499959,24585.625840560002 2022-06-13,00:31:28.000,164,9574994,525,0,1655080288,6291.464579459993,-1183.8570448499959,24585.42321408001 2022-06-13,00:31:29.000,164,9575005,-795,0,1655080289,6291.491524699995,-1183.8640939799952,24585.37430424001 2022-06-13,00:31:30.000,164,9574992,-795,0,1655080290,6291.619514589998,-1183.8570448499959,24585.55596936 2022-06-13,00:31:31.000,164,9575033,-795,0,1655080291,6291.700350309999,-1183.8570448499959,24585.6048792 2022-06-13,00:31:32.000,164,9575003,5,0,1655080292,6291.6262508999935,-1183.8640939799952,24585.618853440006 2022-06-13,00:31:33.000,164,9575017,-795,0,1655080293,6291.592569349996,-1183.8711431100019,24585.514046639997 2022-06-13,00:31:34.000,164,9575031,1045,0,1655080294,6291.693613999996,-1183.8499957199965,24585.6747504 2022-06-13,00:31:35.000,164,9575039,-795,0,1655080295,6291.653196139996,-1183.8711431100019,24585.6048792 2022-06-13,00:31:36.000,164,9574951,1365,0,1655080296,6291.632987209996,-1183.8499957199965,24585.569943600007 2022-06-13,00:31:37.000,164,9574977,-795,0,1655080297,6291.579096729998,-1183.8499957199965,24585.500072400006 2022-06-13,00:31:38.000,164,9574979,-795,0,1655080298,6291.592569349996,-1183.8499957199965,24585.444175439996 2022-06-13,00:31:39.000,164,9575046,725,0,1655080299,6291.693613999996,-1183.8499957199965,24585.639814800008 2022-06-13,00:31:40.000,164,9574951,-795,0,1655080300,6291.740768169999,-1183.8429465899972,24585.625840560002 2022-06-13,00:31:41.000,164,9574972,-795,0,1655080301,6291.720559239999,-1183.8570448499959,24585.618853440006 2022-06-13,00:31:42.000,164,9574964,-795,0,1655080302,6291.659932449998,-1183.8781922400012,24585.444175439996 2022-06-13,00:31:43.000,164,9575005,285,0,1655080303,6291.693613999996,-1183.8993396299993,24585.535008 2022-06-13,00:31:44.000,164,9575008,-795,0,1655080304,6291.700350309999,-1183.8922905,24585.528020880003 2022-06-13,00:31:45.000,164,9575026,-155,0,1655080305,6291.713822929996,-1183.8922905,24585.493085279995 2022-06-13,00:31:46.000,164,9574992,-795,0,1655080306,6291.639723519998,-1183.934585279996,24585.409239840003 2022-06-13,00:31:47.000,164,9574983,-114,0,1655080307,6291.693613999996,-1183.913437889998,24585.479111040004 2022-06-13,00:31:48.000,164,9575011,445,0,1655080308,6291.767713409994,-1183.934585279996,24585.562956479997 2022-06-13,00:31:49.000,164,9574986,-795,0,1655080309,6291.794658649997,-1183.948683540002,24585.55596936 2022-06-13,00:31:50.000,164,9575031,-795,0,1655080310,6291.787922339994,-1183.9204870199974,24585.59090496001 2022-06-13,00:31:51.000,164,9575063,-795,0,1655080311,6291.760977099999,-1183.9063887599987,24585.465136799998 2022-06-13,00:31:52.000,164,9575028,-35,0,1655080312,6291.6801413799985,-1183.9416344099955,24585.381291360005 2022-06-13,00:31:53.000,164,9575031,525,0,1655080313,6291.666668759994,-1183.913437889998,24585.360330000003 2022-06-13,00:31:54.000,164,9574978,-795,0,1655080314,6291.747504479994,-1183.913437889998,24585.479111040004 2022-06-13,00:31:55.000,164,9574940,1125,0,1655080315,6291.801394959999,-1183.913437889998,24585.465136799998 2022-06-13,00:31:56.000,164,9574976,-274,0,1655080316,6291.794658649997,-1183.8781922400012,24585.493085279995 2022-06-13,00:31:57.000,164,9575043,645,0,1655080317,6291.794658649997,-1183.934585279996,24585.409239840003 2022-06-13,00:31:58.000,164,9574995,-795,0,1655080318,6291.855285439997,-1183.913437889998,24585.48609816 2022-06-13,00:31:59.000,164,9575004,-795,0,1655080319,6291.821603889999,-1183.934585279996,24585.50705952 2022-06-13,00:32:00.000,164,9574980,-795,0,1655080320,6291.801394959999,-1183.9557326700015,24585.395265599996 2022-06-13,00:32:01.000,164,9575011,-595,0,1655080321,6291.835076509997,-1183.934585279996,24585.430201200004 2022-06-13,00:32:02.000,164,9574976,-795,0,1655080322,6291.767713409994,-1183.9557326700015,24585.353342880007 2022-06-13,00:32:03.000,164,9574948,-795,0,1655080323,6291.821603889999,-1183.9416344099955,24585.395265599996 2022-06-13,00:32:04.000,164,9574940,-475,0,1655080324,6291.915912229997,-1183.9416344099955,24585.48609816 2022-06-13,00:32:05.000,164,9574959,805,0,1655080325,6291.902439609992,-1183.9416344099955,24585.48609816 2022-06-13,00:32:06.000,164,9574985,-795,0,1655080326,6291.909175919995,-1183.9698309300002,24585.451162560006 2022-06-13,00:32:07.000,164,9574974,165,0,1655080327,6291.848549129994,-1183.9768800599995,24585.283471680006 2022-06-13,00:32:08.000,164,9574981,-795,0,1655080328,6291.902439609992,-1183.9557326700015,24585.38827848 2022-06-13,00:32:09.000,164,9575010,-795,0,1655080329,6291.902439609992,-1183.9698309300002,24585.36731712 2022-06-13,00:32:10.000,164,9575004,-675,0,1655080330,6291.882230679992,-1183.9557326700015,24585.430201200004 2022-06-13,00:32:11.000,164,9574978,-795,0,1655080331,6291.915912229997,-1183.9768800599995,24585.465136799998 2022-06-13,00:32:12.000,164,9575058,-795,0,1655080332,6291.902439609992,-1183.9557326700015,24585.472123920008 2022-06-13,00:32:13.000,164,9575022,-795,0,1655080333,6291.902439609992,-1183.9557326700015,24585.381291360005 2022-06-13,00:32:14.000,164,9574998,-795,0,1655080334,6291.936121159997,-1183.934585279996,24585.43718832 2022-06-13,00:32:15.000,164,9575050,404,0,1655080335,6291.882230679992,-1183.9557326700015,24585.458149680002 2022-06-13,00:32:16.000,164,9575023,-795,0,1655080336,6291.895703299997,-1183.983929189999,24585.402252720007 2022-06-13,00:32:17.000,164,9574971,-795,0,1655080337,6291.828340199994,-1183.9980274499976,24585.283471680006 2022-06-13,00:32:18.000,164,9575007,-795,0,1655080338,6291.821603889999,-1183.9768800599995,24585.311420160004 2022-06-13,00:32:19.000,164,9575012,-795,0,1655080339,6291.909175919995,-1184.0121257099963,24585.41622696 2022-06-13,00:32:20.000,164,9574996,-515,0,1655080340,6291.929384849995,-1183.9980274499976,24585.458149680002 2022-06-13,00:32:21.000,164,9574970,765,0,1655080341,6291.8889669899945,-1184.0262239700023,24585.472123920008 2022-06-13,00:32:22.000,164,9574941,-795,0,1655080342,6291.868758059994,-1184.0332731000017,24585.42321408001 2022-06-13,00:32:23.000,164,9575006,-475,0,1655080343,6291.915912229997,-1184.0121257099963,24585.402252720007 2022-06-13,00:32:24.000,164,9575038,-795,0,1655080344,6291.855285439997,-1184.040322230001,24585.37430424001 2022-06-13,00:32:25.000,164,9575034,325,0,1655080345,6291.875494369997,-1184.0121257099963,24585.346355759997 2022-06-13,00:32:26.000,164,9575009,5,0,1655080346,6291.835076509997,-1184.0191748399957,24585.2205876 2022-06-13,00:32:27.000,164,9575027,-475,0,1655080347,6291.848549129994,-1184.0121257099963,24585.283471680006 2022-06-13,00:32:28.000,164,9575000,-795,0,1655080348,6291.922648539992,-1183.9980274499976,24585.458149680002 2022-06-13,00:32:29.000,164,9575072,-795,0,1655080349,6291.801394959999,-1183.983929189999,24585.360330000003 2022-06-13,00:32:30.000,164,9575031,-475,0,1655080350,6291.801394959999,-1183.9768800599995,24585.33936864 2022-06-13,00:32:31.000,164,9575076,-795,0,1655080351,6291.882230679992,-1183.9909783199982,24585.430201200004 2022-06-13,00:32:32.000,164,9574995,485,0,1655080352,6291.814867579997,-1183.9768800599995,24585.283471680006 2022-06-13,00:32:33.000,164,9575039,965,0,1655080353,6291.808131269994,-1183.983929189999,24585.304433040008 2022-06-13,00:32:34.000,164,9575013,-795,0,1655080354,6291.882230679992,-1183.983929189999,24585.402252720007 2022-06-13,00:32:35.000,164,9574996,-795,0,1655080355,6291.915912229997,-1183.9768800599995,24585.42321408001 2022-06-13,00:32:36.000,164,9575048,-795,0,1655080356,6291.8889669899945,-1183.9698309300002,24585.360330000003 2022-06-13,00:32:37.000,164,9574973,-434,0,1655080357,6291.835076509997,-1183.9980274499976,24585.304433040008 2022-06-13,00:32:38.000,164,9574948,-195,0,1655080358,6291.862021749999,-1183.9909783199982,24585.395265599996 2022-06-13,00:32:39.000,164,9574994,-795,0,1655080359,6291.787922339994,-1183.983929189999,24585.353342880007 2022-06-13,00:32:40.000,164,9574952,-795,0,1655080360,6291.767713409994,-1183.9698309300002,24585.325394399995 2022-06-13,00:32:41.000,164,9574966,-795,0,1655080361,6291.781186029999,-1184.0121257099963,24585.332381520006 2022-06-13,00:32:42.000,164,9574994,-795,0,1655080362,6291.585833039993,-1184.0191748399957,24585.059883839996 2022-06-13,00:32:43.000,164,9574956,1365,0,1655080363,6291.713822929996,-1183.9980274499976,24585.2205876 2022-06-13,00:32:44.000,164,9574993,-795,0,1655080364,6291.707086619994,-1183.9909783199982,24585.24853608 2022-06-13,00:32:45.000,164,9575016,-795,0,1655080365,6291.747504479994,-1184.005076579997,24585.353342880007 2022-06-13,00:32:46.000,164,9574965,-795,0,1655080366,6291.747504479994,-1184.0191748399957,24585.33936864 2022-06-13,00:32:47.000,164,9575065,404,0,1655080367,6291.700350309999,-1183.9909783199982,24585.262510320004 2022-06-13,00:32:48.000,164,9575006,-795,0,1655080368,6291.579096729998,-1184.005076579997,24585.136742160008 2022-06-13,00:32:49.000,164,9575024,-795,0,1655080369,6291.585833039993,-1183.9909783199982,24585.143729280004 2022-06-13,00:32:50.000,164,9574942,-795,0,1655080370,6291.606041969993,-1183.9980274499976,24585.25552320001 2022-06-13,00:32:51.000,164,9575000,205,0,1655080371,6291.606041969993,-1183.9980274499976,24585.325394399995 2022-06-13,00:32:52.000,164,9575007,-795,0,1655080372,6291.592569349996,-1184.0191748399957,24585.241548960003 2022-06-13,00:32:53.000,164,9574966,-795,0,1655080373,6291.5319425599955,-1184.005076579997,24585.19962624 2022-06-13,00:32:54.000,164,9575045,-795,0,1655080374,6291.599305659998,-1184.0191748399957,24585.304433040008 2022-06-13,00:32:55.000,164,9574993,-795,0,1655080375,6291.545415179993,-1184.0262239700023,24585.26949744 2022-06-13,00:32:56.000,164,9574958,-795,0,1655080376,6291.525206249993,-1184.0332731000017,24585.19962624 2022-06-13,00:32:57.000,164,9574952,-795,0,1655080377,6291.430897909995,-1184.0262239700023,24585.073858080003 2022-06-13,00:32:58.000,164,9575022,1165,0,1655080378,6291.397216359997,-1184.0262239700023,24585.0808452 2022-06-13,00:32:59.000,164,9575016,365,0,1655080379,6291.4174252899975,-1184.0121257099963,24585.136742160008 2022-06-13,00:33:00.000,164,9575017,-715,0,1655080380,6291.471315769995,-1184.0191748399957,24585.24853608 2022-06-13,00:33:01.000,164,9575016,-795,0,1655080381,6291.444370529993,-1184.0262239700023,24585.227574719996 2022-06-13,00:33:02.000,164,9575039,-795,0,1655080382,6291.377007429997,-1184.0262239700023,24585.108793679996 2022-06-13,00:33:03.000,164,9575040,-795,0,1655080383,6291.323116949992,-1184.040322230001,24584.976038400004 2022-06-13,00:33:04.000,164,9575022,-795,0,1655080384,6291.377007429997,-1184.0685187499985,24585.129755039998 2022-06-13,00:33:05.000,164,9575021,-35,0,1655080385,6291.350062189995,-1184.0755678799978,24585.1507164 2022-06-13,00:33:06.000,164,9575001,445,0,1655080386,6291.323116949992,-1184.0896661399966,24585.157703519995 2022-06-13,00:33:07.000,164,9574962,445,0,1655080387,6291.329853259995,-1184.1037643999953,24585.115780800006 2022-06-13,00:33:08.000,164,9575023,-795,0,1655080388,6291.302908019992,-1184.1037643999953,24585.108793679996 2022-06-13,00:33:09.000,164,9575006,-795,0,1655080389,6291.336589569997,-1184.1249117900006,24585.143729280004 2022-06-13,00:33:10.000,164,9574941,-795,0,1655080390,6291.363534809992,-1184.1390100499993,24585.192639120003 2022-06-13,00:33:11.000,164,9574971,-795,0,1655080391,6291.316380639997,-1184.1249117900006,24585.143729280004 2022-06-13,00:33:12.000,164,9574943,1045,0,1655080392,6291.222072299999,-1184.1390100499993,24584.990012639995 2022-06-13,00:33:13.000,164,9574986,-795,0,1655080393,6291.188390749994,-1184.1601574399974,24585.010973999997 2022-06-13,00:33:14.000,164,9575016,-795,0,1655080394,6291.228808609994,-1184.153108309998,24585.08783232001 2022-06-13,00:33:15.000,164,9575013,965,0,1655080395,6291.2692264699945,-1184.1460591799987,24585.108793679996 2022-06-13,00:33:16.000,164,9574995,-795,0,1655080396,6291.242281229999,-1184.1672065699968,24585.0808452 2022-06-13,00:33:17.000,164,9575037,1285,0,1655080397,6291.195127059997,-1184.1601574399974,24585.03892248001 2022-06-13,00:33:18.000,164,9575037,1405,0,1655080398,6291.235544919997,-1184.223599609999,24585.115780800006 2022-06-13,00:33:19.000,164,9575022,-795,0,1655080399,6291.222072299999,-1184.2024522200009,24585.10180656 2022-06-13,00:33:20.000,164,9574972,-795,0,1655080400,6291.188390749994,-1184.223599609999,24585.05289672 2022-06-13,00:33:21.000,164,9575002,-795,0,1655080401,6291.222072299999,-1184.2588452599957,24584.996999760006 2022-06-13,00:33:22.000,164,9575019,-795,0,1655080402,6291.107555029994,-1184.2376978699976,24584.878218720005 2022-06-13,00:33:23.000,164,9575007,-315,0,1655080403,6291.222072299999,-1184.2306487399983,24585.010973999997 2022-06-13,00:33:24.000,164,9575090,805,0,1655080404,6291.228808609994,-1184.2517961299964,24585.108793679996 2022-06-13,00:33:25.000,164,9574993,-315,0,1655080405,6291.262490159999,-1184.2517961299964,24585.094819440004 2022-06-13,00:33:26.000,164,9574953,765,0,1655080406,6291.228808609994,-1184.265894389995,24585.094819440004 2022-06-13,00:33:27.000,164,9575031,205,0,1655080407,6291.168181819994,-1184.2870417800004,24584.941102799996 2022-06-13,00:33:28.000,164,9574950,-795,0,1655080408,6291.1749181299965,-1184.2588452599957,24584.962064159998 2022-06-13,00:33:29.000,164,9574989,85,0,1655080409,6291.188390749994,-1184.279992650001,24584.969051280008 2022-06-13,00:33:30.000,164,9575050,1085,0,1655080410,6291.147972889994,-1184.279992650001,24584.927128560004 2022-06-13,00:33:31.000,164,9575028,-795,0,1655080411,6291.114291339996,-1184.265894389995,24584.98302552 2022-06-13,00:33:32.000,164,9574952,-795,0,1655080412,6291.201863369999,-1184.2940909099998,24585.00398688 2022-06-13,00:33:33.000,164,9575037,-795,0,1655080413,6291.201863369999,-1184.2940909099998,24584.962064159998 2022-06-13,00:33:34.000,164,9574967,-795,0,1655080414,6291.242281229999,-1184.2870417800004,24585.073858080003 2022-06-13,00:33:35.000,164,9575067,-795,0,1655080415,6291.188390749994,-1184.3152382999979,24584.98302552 2022-06-13,00:33:36.000,164,9575049,1285,0,1655080416,6291.195127059997,-1184.3222874299972,24585.017961120007 2022-06-13,00:33:37.000,164,9574987,-795,0,1655080417,6291.147972889994,-1184.336385689996,24584.878218720005 2022-06-13,00:33:38.000,164,9574977,-795,0,1655080418,6291.147972889994,-1184.3575330800013,24584.927128560004 2022-06-13,00:33:39.000,164,9574982,645,0,1655080419,6291.242281229999,-1184.3152382999979,24585.045909600005 2022-06-13,00:33:40.000,164,9574988,605,0,1655080420,6291.242281229999,-1184.3434348199953,24585.024948240003 2022-06-13,00:33:41.000,164,9574998,365,0,1655080421,6291.255753849997,-1184.336385689996,24585.094819440004 2022-06-13,00:33:42.000,164,9575010,-795,0,1655080422,6291.201863369999,-1184.3222874299972,24584.955077040002 2022-06-13,00:33:43.000,164,9575000,-795,0,1655080423,6291.262490159999,-1184.336385689996,24585.05289672 2022-06-13,00:33:44.000,164,9574966,-795,0,1655080424,6291.235544919997,-1184.3434348199953,24584.98302552 2022-06-13,00:33:45.000,164,9574921,-795,0,1655080425,6291.2692264699945,-1184.37163134,24584.976038400004 2022-06-13,00:33:46.000,164,9575034,-795,0,1655080426,6291.228808609994,-1184.3786804699994,24584.91315432 2022-06-13,00:33:47.000,164,9574944,-795,0,1655080427,6291.302908019992,-1184.3434348199953,24584.941102799996 2022-06-13,00:33:48.000,164,9574972,-795,0,1655080428,6291.282699089992,-1184.350483950002,24584.892192959996 2022-06-13,00:33:49.000,164,9575038,-795,0,1655080429,6291.4174252899975,-1184.3645822100007,24585.024948240003 2022-06-13,00:33:50.000,164,9575039,445,0,1655080430,6291.403952669993,-1184.3575330800013,24585.094819440004 2022-06-13,00:33:51.000,164,9575016,-795,0,1655080431,6291.377007429997,-1184.37163134,24585.00398688 2022-06-13,00:33:52.000,164,9575020,605,0,1655080432,6291.350062189995,-1184.37163134,24584.878218720005 2022-06-13,00:33:53.000,164,9575018,-795,0,1655080433,6291.403952669993,-1184.37163134,24584.892192959996 2022-06-13,00:33:54.000,164,9574973,-195,0,1655080434,6291.457843149998,-1184.3786804699994,24585.00398688 2022-06-13,00:33:55.000,164,9575000,124,0,1655080435,6291.498261009998,-1184.3575330800013,24585.073858080003 2022-06-13,00:33:56.000,164,9574992,-795,0,1655080436,6291.525206249993,-1184.3575330800013,24585.045909600005 2022-06-13,00:33:57.000,164,9574979,-354,0,1655080437,6291.572360419996,-1184.350483950002,24584.976038400004 2022-06-13,00:33:58.000,164,9574937,-475,0,1655080438,6291.491524699995,-1184.3434348199953,24584.927128560004 2022-06-13,00:33:59.000,164,9575079,-795,0,1655080439,6291.646459829994,-1184.3645822100007,24585.010973999997 2022-06-13,00:34:00.000,164,9574980,725,0,1655080440,6291.666668759994,-1184.37163134,24585.059883839996 2022-06-13,00:34:01.000,164,9574970,-795,0,1655080441,6291.700350309999,-1184.350483950002,24584.962064159998 2022-06-13,00:34:02.000,164,9574984,-475,0,1655080442,6291.713822929996,-1184.3575330800013,24584.91315432 2022-06-13,00:34:03.000,164,9575001,-795,0,1655080443,6291.821603889999,-1184.3857295999987,24584.941102799996 2022-06-13,00:34:04.000,164,9574955,-795,0,1655080444,6291.929384849995,-1184.3645822100007,24585.059883839996 2022-06-13,00:34:05.000,164,9574956,565,0,1655080445,6291.936121159997,-1184.350483950002,24585.03892248001 2022-06-13,00:34:06.000,164,9575002,645,0,1655080446,6292.023693189993,-1184.350483950002,24585.03193536 2022-06-13,00:34:07.000,164,9575038,565,0,1655080447,6291.956330089997,-1184.3293365599966,24584.91315432 2022-06-13,00:34:08.000,164,9574962,-795,0,1655080448,6292.003484259993,-1184.3222874299972,24584.996999760006 2022-06-13,00:34:09.000,164,9574984,-795,0,1655080449,6292.084319979993,-1184.3293365599966,24585.017961120007 2022-06-13,00:34:10.000,164,9574968,-795,0,1655080450,6292.118001529998,-1184.3293365599966,24585.03892248001 2022-06-13,00:34:11.000,164,9575004,404,0,1655080451,6292.198837249998,-1184.2940909099998,24585.108793679996 2022-06-13,00:34:12.000,164,9575017,765,0,1655080452,6292.232518799996,-1184.3222874299972,24585.00398688 2022-06-13,00:34:13.000,164,9574969,-795,0,1655080453,6292.232518799996,-1184.3011400399992,24585.024948240003 2022-06-13,00:34:14.000,164,9574943,445,0,1655080454,6292.326827139994,-1184.336385689996,24585.157703519995 2022-06-13,00:34:15.000,164,9575033,-795,0,1655080455,6292.367244999994,-1184.3293365599966,24585.08783232001 2022-06-13,00:34:16.000,164,9574990,-475,0,1655080456,6292.427871789994,-1184.3645822100007,24585.0808452 2022-06-13,00:34:17.000,164,9574974,-354,0,1655080457,6292.360508689999,-1184.336385689996,24585.010973999997 2022-06-13,00:34:18.000,164,9575013,-795,0,1655080458,6292.441344409999,-1184.3434348199953,24585.010973999997 2022-06-13,00:34:19.000,164,9575038,-795,0,1655080459,6292.596279539997,-1184.3293365599966,24585.20661336001 2022-06-13,00:34:20.000,164,9574937,-795,0,1655080460,6292.650170019995,-1184.3645822100007,24585.17167776 2022-06-13,00:34:21.000,164,9575033,-795,0,1655080461,6292.663642639993,-1184.350483950002,24585.164690640006 2022-06-13,00:34:22.000,164,9574968,525,0,1655080462,6292.663642639993,-1184.3434348199953,24585.129755039998 2022-06-13,00:34:23.000,164,9575033,-795,0,1655080463,6292.744478359993,-1184.37163134,24585.178664879997 2022-06-13,00:34:24.000,164,9574955,-515,0,1655080464,6292.771423599996,-1184.3786804699994,24585.178664879997 2022-06-13,00:34:25.000,164,9575024,-35,0,1655080465,6292.832050389996,-1184.3645822100007,24585.185652000007 2022-06-13,00:34:26.000,164,9574949,-795,0,1655080466,6292.805105149993,-1184.37163134,24585.10180656 2022-06-13,00:34:27.000,164,9574978,205,0,1655080467,6292.892677179996,-1184.3645822100007,24585.192639120003 2022-06-13,00:34:28.000,164,9574952,-555,0,1655080468,6293.027403379994,-1184.3998278599975,24585.31840728 2022-06-13,00:34:29.000,164,9575019,-795,0,1655080469,6293.020667069999,-1184.3998278599975,24585.37430424001 2022-06-13,00:34:30.000,164,9574983,-795,0,1655080470,6293.074557549997,-1184.4139261199962,24585.36731712 2022-06-13,00:34:31.000,164,9575072,-795,0,1655080471,6293.074557549997,-1184.392778729998,24585.262510320004 2022-06-13,00:34:32.000,164,9574950,-795,0,1655080472,6292.986985519994,-1184.4280243800022,24585.143729280004 2022-06-13,00:34:33.000,164,9575028,-795,0,1655080473,6293.121711719992,-1184.4491717700002,24585.24853608 2022-06-13,00:34:34.000,164,9574970,-795,0,1655080474,6293.209283749995,-1184.4350735100015,24585.353342880007 2022-06-13,00:34:35.000,164,9574979,-395,0,1655080475,6293.269910539995,-1184.4562208999996,24585.444175439996 2022-06-13,00:34:36.000,164,9575045,-795,0,1655080476,6293.337273639998,-1184.4491717700002,24585.458149680002 2022-06-13,00:34:37.000,164,9575000,-595,0,1655080477,6293.370955189996,-1184.4491717700002,24585.444175439996 2022-06-13,00:34:38.000,164,9575027,-795,0,1655080478,6293.357482569998,-1184.442122640001,24585.395265599996 2022-06-13,00:34:39.000,164,9575014,-795,0,1655080479,6293.404636739993,-1184.4139261199962,24585.42321408001 2022-06-13,00:34:40.000,164,9575029,-35,0,1655080480,6293.4450545999935,-1184.4209752499955,24585.430201200004 2022-06-13,00:34:41.000,164,9575045,-635,0,1655080481,6293.471999839996,-1184.4350735100015,24585.43718832 2022-06-13,00:34:42.000,164,9574972,-795,0,1655080482,6293.4450545999935,-1184.4280243800022,24585.33936864 2022-06-13,00:34:43.000,164,9574974,445,0,1655080483,6293.512417699996,-1184.4491717700002,24585.458149680002 2022-06-13,00:34:44.000,164,9574997,-315,0,1655080484,6293.626934969994,-1184.484417419997,24585.6048792 2022-06-13,00:34:45.000,164,9574966,-795,0,1655080485,6293.653880209997,-1184.484417419997,24585.6048792 2022-06-13,00:34:46.000,164,9575004,-795,0,1655080486,6293.674089139997,-1184.4703191599983,24585.6048792 2022-06-13,00:34:47.000,164,9575041,-35,0,1655080487,6293.640407589999,-1184.4914665499964,24585.465136799998 2022-06-13,00:34:48.000,164,9575039,-795,0,1655080488,6293.687561759994,-1184.4703191599983,24585.514046639997 2022-06-13,00:34:49.000,164,9574914,-795,0,1655080489,6293.761661169992,-1184.5055648099951,24585.55596936 2022-06-13,00:34:50.000,164,9574970,-795,0,1655080490,6293.768397479995,-1184.5055648099951,24585.55596936 2022-06-13,00:34:51.000,164,9575005,-675,0,1655080491,6293.835760579997,-1184.4914665499964,24585.576930720003 2022-06-13,00:34:52.000,164,9574999,-635,0,1655080492,6293.835760579997,-1184.5267122000005,24585.597892080004 2022-06-13,00:34:53.000,164,9575007,-795,0,1655080493,6293.829024269995,-1184.5196630700011,24585.562956479997 2022-06-13,00:34:54.000,164,9574956,805,0,1655080494,6293.909859989995,-1184.5055648099951,24585.618853440006 2022-06-13,00:34:55.000,164,9575026,-795,0,1655080495,6293.903123679993,-1184.4985156799958,24585.569943600007 2022-06-13,00:34:56.000,164,9574944,605,0,1655080496,6293.936805229998,-1184.4985156799958,24585.632827679998 2022-06-13,00:34:57.000,164,9575028,-795,0,1655080497,6293.936805229998,-1184.4914665499964,24585.562956479997 2022-06-13,00:34:58.000,164,9574981,-795,0,1655080498,6293.916596299998,-1184.5126139400018,24585.521033760007 2022-06-13,00:34:59.000,164,9575027,-795,0,1655080499,6294.044586189993,-1184.484417419997,24585.737634480007 2022-06-13,00:35:00.000,164,9575033,-795,0,1655080500,6294.044586189993,-1184.4773682899977,24585.72366024 2022-06-13,00:35:01.000,164,9575020,-795,0,1655080501,6294.0647951199935,-1184.4280243800022,24585.72366024 2022-06-13,00:35:02.000,164,9575001,-795,0,1655080502,6294.044586189993,-1184.4703191599983,24585.639814800008 2022-06-13,00:35:03.000,164,9574959,645,0,1655080503,6294.091740359996,-1184.442122640001,24585.70269888 2022-06-13,00:35:04.000,164,9575061,-795,0,1655080504,6294.071531429996,-1184.4139261199962,24585.6747504 2022-06-13,00:35:05.000,164,9575001,-795,0,1655080505,6294.111949289996,-1184.442122640001,24585.716673120005 2022-06-13,00:35:06.000,164,9575014,565,0,1655080506,6294.0984766699985,-1184.4350735100015,24585.730647359997 2022-06-13,00:35:07.000,164,9575014,-795,0,1655080507,6294.071531429996,-1184.4068769899968,24585.744621600003 2022-06-13,00:35:08.000,164,9575008,-795,0,1655080508,6294.125421909994,-1184.3857295999987,24585.695711760003 2022-06-13,00:35:09.000,164,9575012,-795,0,1655080509,6294.159103459999,-1184.3998278599975,24585.828467039995 2022-06-13,00:35:10.000,164,9575007,445,0,1655080510,6294.159103459999,-1184.3786804699994,24585.828467039995 2022-06-13,00:35:11.000,164,9575039,445,0,1655080511,6294.145630839994,-1184.3998278599975,24585.737634480007 2022-06-13,00:35:12.000,164,9575026,-795,0,1655080512,6294.111949289996,-1184.4139261199962,24585.786544320006 2022-06-13,00:35:13.000,164,9575029,-795,0,1655080513,6294.044586189993,-1184.3998278599975,24585.639814800008 2022-06-13,00:35:14.000,164,9574934,645,0,1655080514,6294.051322499996,-1184.4209752499955,24585.70968600001 2022-06-13,00:35:15.000,164,9574994,805,0,1655080515,6294.152367149996,-1184.4280243800022,24585.84244128 2022-06-13,00:35:16.000,164,9574926,-795,0,1655080516,6294.138894529999,-1184.442122640001,24585.807505680008 2022-06-13,00:35:17.000,164,9574987,-795,0,1655080517,6294.125421909994,-1184.442122640001,24585.835454160006 2022-06-13,00:35:18.000,164,9575038,-795,0,1655080518,6294.078267739998,-1184.442122640001,24585.77257008 2022-06-13,00:35:19.000,164,9575026,-795,0,1655080519,6294.105212979994,-1184.4703191599983,24585.765582960004 2022-06-13,00:35:20.000,164,9574961,-795,0,1655080520,6294.078267739998,-1184.463270029999,24585.75859584001 2022-06-13,00:35:21.000,164,9574941,-74,0,1655080521,6294.111949289996,-1184.463270029999,24585.779557199996 2022-06-13,00:35:22.000,164,9574997,805,0,1655080522,6294.031113569996,-1184.4562208999996,24585.716673120005 2022-06-13,00:35:23.000,164,9574942,965,0,1655080523,6294.058058809998,-1184.463270029999,24585.800518559998 2022-06-13,00:35:24.000,164,9574982,45,0,1655080524,6294.132158219996,-1184.3998278599975,24585.87038976 2022-06-13,00:35:25.000,164,9575026,-795,0,1655080525,6294.0984766699985,-1184.4139261199962,24585.884364000005 2022-06-13,00:35:26.000,164,9574957,645,0,1655080526,6294.105212979994,-1184.4209752499955,24585.87038976 2022-06-13,00:35:27.000,164,9575044,485,0,1655080527,6294.017640949998,-1184.4280243800022,24585.737634480007 2022-06-13,00:35:28.000,164,9574977,45,0,1655080528,6294.017640949998,-1184.4139261199962,24585.75160872 2022-06-13,00:35:29.000,164,9574962,-795,0,1655080529,6294.044586189993,-1184.3998278599975,24585.807505680008 2022-06-13,00:35:30.000,164,9575006,-235,0,1655080530,6294.058058809998,-1184.4139261199962,24585.807505680008 2022-06-13,00:35:31.000,164,9574989,-795,0,1655080531,6294.058058809998,-1184.4068769899968,24585.89135112 2022-06-13,00:35:32.000,164,9575011,645,0,1655080532,6294.071531429996,-1184.4209752499955,24585.863402640003 2022-06-13,00:35:33.000,164,9574992,-195,0,1655080533,6293.977223089998,-1184.3998278599975,24585.688724640007 2022-06-13,00:35:34.000,164,9574945,-795,0,1655080534,6294.138894529999,-1184.3857295999987,24585.814492800004 2022-06-13,00:35:35.000,164,9575019,-795,0,1655080535,6294.085004049994,-1184.3998278599975,24585.807505680008 2022-06-13,00:35:36.000,164,9575008,-114,0,1655080536,6294.044586189993,-1184.4068769899968,24585.807505680008 2022-06-13,00:35:37.000,164,9574995,124,0,1655080537,6294.024377259993,-1184.392778729998,24585.70968600001 2022-06-13,00:35:38.000,164,9575045,-795,0,1655080538,6294.0647951199935,-1184.3857295999987,24585.863402640003 2022-06-13,00:35:39.000,164,9575023,685,0,1655080539,6294.051322499996,-1184.3786804699994,24585.905325360007 2022-06-13,00:35:40.000,164,9574971,-795,0,1655080540,6294.0647951199935,-1184.3645822100007,24585.87038976 2022-06-13,00:35:41.000,164,9574990,1005,0,1655080541,6294.037849879998,-1184.3575330800013,24585.912312480003 2022-06-13,00:35:42.000,164,9575015,-795,0,1655080542,6293.997432019998,-1184.3575330800013,24585.800518559998 2022-06-13,00:35:43.000,164,9575036,-795,0,1655080543,6294.037849879998,-1184.336385689996,24585.807505680008 2022-06-13,00:35:44.000,164,9574927,-795,0,1655080544,6294.017640949998,-1184.3575330800013,24585.828467039995 2022-06-13,00:35:45.000,164,9574941,-35,0,1655080545,6294.024377259993,-1184.37163134,24585.814492800004 2022-06-13,00:35:46.000,164,9574967,-795,0,1655080546,6293.970486779996,-1184.37163134,24585.744621600003 2022-06-13,00:35:47.000,164,9574965,445,0,1655080547,6294.037849879998,-1184.37163134,24585.75859584001 2022-06-13,00:35:48.000,164,9574951,-795,0,1655080548,6294.024377259993,-1184.3786804699994,24585.737634480007 2022-06-13,00:35:49.000,164,9574968,-755,0,1655080549,6294.111949289996,-1184.3857295999987,24585.884364000005 2022-06-13,00:35:50.000,164,9574992,-795,0,1655080550,6294.111949289996,-1184.3857295999987,24585.87038976 2022-06-13,00:35:51.000,164,9575030,-795,0,1655080551,6294.111949289996,-1184.4139261199962,24585.814492800004 2022-06-13,00:35:52.000,164,9574984,-195,0,1655080552,6294.010904639996,-1184.4139261199962,24585.72366024 2022-06-13,00:35:53.000,164,9574980,-795,0,1655080553,6294.037849879998,-1184.4491717700002,24585.75859584001 2022-06-13,00:35:54.000,164,9574997,-795,0,1655080554,6294.138894529999,-1184.442122640001,24585.835454160006 2022-06-13,00:35:55.000,164,9574998,-795,0,1655080555,6294.186048699994,-1184.4350735100015,24585.89135112 2022-06-13,00:35:56.000,164,9575042,485,0,1655080556,6294.165839769994,-1184.442122640001,24585.814492800004 2022-06-13,00:35:57.000,164,9574964,525,0,1655080557,6294.145630839994,-1184.4562208999996,24585.793531440002 2022-06-13,00:35:58.000,164,9575030,-795,0,1655080558,6294.2129939399965,-1184.463270029999,24585.905325360007 2022-06-13,00:35:59.000,164,9575102,-795,0,1655080559,6294.179312389999,-1184.4562208999996,24585.849428399997 2022-06-13,00:36:00.000,164,9574945,85,0,1655080560,6294.172576079996,-1184.4703191599983,24585.77257008 2022-06-13,00:36:01.000,164,9574974,-715,0,1655080561,6294.172576079996,-1184.463270029999,24585.87737688001 2022-06-13,00:36:02.000,164,9575035,805,0,1655080562,6294.179312389999,-1184.484417419997,24585.730647359997 2022-06-13,00:36:03.000,164,9574987,-795,0,1655080563,6294.226466559994,-1184.4703191599983,24585.793531440002 2022-06-13,00:36:04.000,164,9574939,-795,0,1655080564,6294.314038589997,-1184.4773682899977,24585.92628672001 2022-06-13,00:36:05.000,164,9574982,-635,0,1655080565,6294.300565969999,-1184.4562208999996,24585.954235200006 2022-06-13,00:36:06.000,164,9575078,-515,0,1655080566,6294.300565969999,-1184.4703191599983,24585.9192996 2022-06-13,00:36:07.000,164,9575045,565,0,1655080567,6294.246675489994,-1184.484417419997,24585.800518559998 2022-06-13,00:36:08.000,164,9575022,-795,0,1655080568,6294.253411799997,-1184.4703191599983,24585.87038976 2022-06-13,00:36:09.000,164,9574972,-795,0,1655080569,6294.3073022799945,-1184.4773682899977,24585.9192996 2022-06-13,00:36:10.000,164,9574995,-795,0,1655080570,6294.327511209995,-1184.4562208999996,24585.94026096 2022-06-13,00:36:11.000,164,9575057,-795,0,1655080571,6294.415083239997,-1184.463270029999,24585.968209439998 2022-06-13,00:36:12.000,164,9574948,-35,0,1655080572,6294.381401689992,-1184.463270029999,24585.961222320002 2022-06-13,00:36:13.000,164,9574983,-795,0,1655080573,6294.394874309997,-1184.4068769899968,24585.884364000005 2022-06-13,00:36:14.000,164,9575033,805,0,1655080574,6294.388137999995,-1184.442122640001,24585.87737688001 2022-06-13,00:36:15.000,164,9575046,-795,0,1655080575,6294.4555010999975,-1184.4209752499955,24585.905325360007 2022-06-13,00:36:16.000,164,9575032,-795,0,1655080576,6294.468973719995,-1184.4280243800022,24585.89135112 2022-06-13,00:36:17.000,164,9574915,-795,0,1655080577,6294.495918959998,-1184.4139261199962,24585.968209439998 2022-06-13,00:36:18.000,164,9574986,-795,0,1655080578,6294.388137999995,-1184.3857295999987,24585.835454160006 2022-06-13,00:36:19.000,164,9575014,-795,0,1655080579,6294.495918959998,-1184.392778729998,24586.003145040006 2022-06-13,00:36:20.000,164,9574969,-795,0,1655080580,6294.549809439995,-1184.3645822100007,24586.024106400007 2022-06-13,00:36:21.000,164,9575029,-795,0,1655080581,6294.576754679998,-1184.3857295999987,24585.954235200006 2022-06-13,00:36:22.000,164,9574940,725,0,1655080582,6294.529600509995,-1184.37163134,24585.94026096 2022-06-13,00:36:23.000,164,9575020,-675,0,1655080583,6294.502655269993,-1184.3998278599975,24585.800518559998 2022-06-13,00:36:24.000,164,9574971,-795,0,1655080584,6294.4555010999975,-1184.3575330800013,24585.695711760003 2022-06-13,00:36:25.000,164,9574985,-795,0,1655080585,6294.543073129993,-1184.37163134,24585.898338239997 2022-06-13,00:36:26.000,164,9574982,-795,0,1655080586,6294.637381469998,-1184.3786804699994,24585.996157919995 2022-06-13,00:36:27.000,164,9574955,-795,0,1655080587,6294.691271949996,-1184.3786804699994,24585.975196560008 2022-06-13,00:36:28.000,164,9574960,-795,0,1655080588,6294.671063019996,-1184.4068769899968,24585.9891708 2022-06-13,00:36:29.000,164,9574968,-795,0,1655080589,6294.6980082599985,-1184.392778729998,24585.92628672001 2022-06-13,00:36:30.000,164,9575035,-795,0,1655080590,6294.677799329998,-1184.4139261199962,24585.89135112 2022-06-13,00:36:31.000,164,9574973,485,0,1655080591,6294.6980082599985,-1184.4068769899968,24585.92628672001 2022-06-13,00:36:32.000,164,9575027,-795,0,1655080592,6294.724953499994,-1184.4209752499955,24585.975196560008 2022-06-13,00:36:33.000,164,9575038,1564,0,1655080593,6294.704744569994,-1184.4139261199962,24585.87737688001 2022-06-13,00:36:34.000,164,9575027,-795,0,1655080594,6294.6980082599985,-1184.4068769899968,24585.89135112 2022-06-13,00:36:35.000,164,9575016,885,0,1655080595,6294.846207079994,-1184.4209752499955,24586.031093520003 2022-06-13,00:36:36.000,164,9575028,-795,0,1655080596,6294.852943389997,-1184.3786804699994,24586.03808064 2022-06-13,00:36:37.000,164,9575010,1045,0,1655080597,6294.8125255299965,-1184.3857295999987,24585.975196560008 2022-06-13,00:36:38.000,164,9574988,-795,0,1655080598,6294.920306489992,-1184.3857295999987,24586.066029119997 2022-06-13,00:36:39.000,164,9575075,525,0,1655080599,6294.913570179997,-1184.3857295999987,24586.080003360003 2022-06-13,00:36:40.000,164,9575010,-795,0,1655080600,6294.947251729995,-1184.3857295999987,24585.9891708 2022-06-13,00:36:41.000,164,9575021,-795,0,1655080601,6294.933779109997,-1184.3645822100007,24586.024106400007 2022-06-13,00:36:42.000,164,9574977,-795,0,1655080602,6294.906833869994,-1184.350483950002,24585.94026096 2022-06-13,00:36:43.000,164,9575005,-795,0,1655080603,6294.940515419992,-1184.37163134,24585.9891708 2022-06-13,00:36:44.000,164,9574998,-795,0,1655080604,6295.081977929993,-1184.3293365599966,24586.240707120007 2022-06-13,00:36:45.000,164,9575004,-795,0,1655080605,6295.061768999993,-1184.350483950002,24586.100964720004 2022-06-13,00:36:46.000,164,9575048,-795,0,1655080606,6294.906833869994,-1184.37163134,24585.856415520007 2022-06-13,00:36:47.000,164,9575053,725,0,1655080607,6295.0550326899975,-1184.3434348199953,24586.031093520003 2022-06-13,00:36:48.000,164,9575017,725,0,1655080608,6295.041560069993,-1184.350483950002,24586.073016240007 2022-06-13,00:36:49.000,164,9574983,1005,0,1655080609,6295.108923169995,-1184.3222874299972,24586.04506776001 2022-06-13,00:36:50.000,164,9574976,-274,0,1655080610,6295.122395789993,-1184.3011400399992,24586.052054880005 2022-06-13,00:36:51.000,164,9574970,325,0,1655080611,6295.149341029995,-1184.2870417800004,24586.114938959996 2022-06-13,00:36:52.000,164,9575004,-235,0,1655080612,6295.183022579993,-1184.279992650001,24586.073016240007 2022-06-13,00:36:53.000,164,9574977,-675,0,1655080613,6295.108923169995,-1184.2940909099998,24586.052054880005 2022-06-13,00:36:54.000,164,9574981,-795,0,1655080614,6295.189758889996,-1184.3011400399992,24586.15686168 2022-06-13,00:36:55.000,164,9575016,-795,0,1655080615,6295.189758889996,-1184.2870417800004,24586.080003360003 2022-06-13,00:36:56.000,164,9574973,-795,0,1655080616,6295.216704129998,-1184.2870417800004,24586.073016240007 2022-06-13,00:36:57.000,164,9574991,445,0,1655080617,6295.156077339998,-1184.279992650001,24585.982183680004 2022-06-13,00:36:58.000,164,9574967,-795,0,1655080618,6295.176286269998,-1184.2940909099998,24585.968209439998 2022-06-13,00:36:59.000,164,9574967,325,0,1655080619,6295.2840672299935,-1184.3011400399992,24586.15686168 2022-06-13,00:37:00.000,164,9574990,-795,0,1655080620,6295.337957709999,-1184.265894389995,24586.128913200002 2022-06-13,00:37:01.000,164,9574976,-795,0,1655080621,6295.358166639999,-1184.2870417800004,24586.15686168 2022-06-13,00:37:02.000,164,9574981,685,0,1655080622,6295.324485089994,-1184.3081891699985,24586.121926080006 2022-06-13,00:37:03.000,164,9574971,765,0,1655080623,6295.405320809994,-1184.3081891699985,24586.10795184 2022-06-13,00:37:04.000,164,9574959,-795,0,1655080624,6295.418793429999,-1184.3011400399992,24586.10795184 2022-06-13,00:37:05.000,164,9574986,-795,0,1655080625,6295.4120571199965,-1184.3222874299972,24586.100964720004 2022-06-13,00:37:06.000,164,9574977,-354,0,1655080626,6295.391848189996,-1184.336385689996,24586.031093520003 2022-06-13,00:37:07.000,164,9574968,-195,0,1655080627,6295.459211289999,-1184.3011400399992,24586.10795184 2022-06-13,00:37:08.000,164,9574984,445,0,1655080628,6295.533310699997,-1184.336385689996,24586.240707120007 2022-06-13,00:37:09.000,164,9575007,-795,0,1655080629,6295.546783319995,-1184.37163134,24586.198784400003 2022-06-13,00:37:10.000,164,9574950,-795,0,1655080630,6295.553519629997,-1184.3152382999979,24586.198784400003 2022-06-13,00:37:11.000,164,9575041,685,0,1655080631,6295.566992249995,-1184.3293365599966,24586.163848799995 2022-06-13,00:37:12.000,164,9575031,845,0,1655080632,6295.499629149999,-1184.3152382999979,24586.052054880005 2022-06-13,00:37:13.000,164,9575097,685,0,1655080633,6295.533310699997,-1184.3434348199953,24586.08699048 2022-06-13,00:37:14.000,164,9575032,-795,0,1655080634,6295.620882729992,-1184.3081891699985,24586.15686168 2022-06-13,00:37:15.000,164,9575050,-795,0,1655080635,6295.647827969995,-1184.3081891699985,24586.191797280007 2022-06-13,00:37:16.000,164,9575030,-35,0,1655080636,6295.6410916599925,-1184.3293365599966,24586.198784400003 2022-06-13,00:37:17.000,164,9574985,124,0,1655080637,6295.634355349997,-1184.336385689996,24586.20577152 2022-06-13,00:37:18.000,164,9575024,-795,0,1655080638,6295.721927379993,-1184.3081891699985,24586.26166848001 2022-06-13,00:37:19.000,164,9575033,-795,0,1655080639,6295.694982139998,-1184.3011400399992,24586.219745760005 2022-06-13,00:37:20.000,164,9575053,5,0,1655080640,6295.735399999998,-1184.3152382999979,24586.233719999997 2022-06-13,00:37:21.000,164,9575015,-795,0,1655080641,6295.728663689995,-1184.279992650001,24586.17782304 2022-06-13,00:37:22.000,164,9574983,-795,0,1655080642,6295.694982139998,-1184.3222874299972,24586.10795184 2022-06-13,00:37:23.000,164,9574992,-155,0,1655080643,6295.742136309993,-1184.3011400399992,24586.198784400003 2022-06-13,00:37:24.000,164,9574969,-795,0,1655080644,6295.816235719998,-1184.3081891699985,24586.310578320008 2022-06-13,00:37:25.000,164,9575027,485,0,1655080645,6295.829708339996,-1184.3222874299972,24586.282629839996 2022-06-13,00:37:26.000,164,9575025,-795,0,1655080646,6295.849917269996,-1184.3222874299972,24586.27564272 2022-06-13,00:37:27.000,164,9575096,-795,0,1655080647,6295.782554169993,-1184.3081891699985,24586.15686168 2022-06-13,00:37:28.000,164,9575018,124,0,1655080648,6295.829708339996,-1184.3293365599966,24586.170835920006 2022-06-13,00:37:29.000,164,9574961,845,0,1655080649,6295.843180959993,-1184.3293365599966,24586.26166848001 2022-06-13,00:37:30.000,164,9575034,1005,0,1655080650,6295.8835988199935,-1184.3293365599966,24586.27564272 2022-06-13,00:37:31.000,164,9574996,525,0,1655080651,6295.910544059996,-1184.3222874299972,24586.25468136 2022-06-13,00:37:32.000,164,9574970,1365,0,1655080652,6295.924016679994,-1184.3645822100007,24586.26166848001 2022-06-13,00:37:33.000,164,9575000,-74,0,1655080653,6295.910544059996,-1184.3645822100007,24586.219745760005 2022-06-13,00:37:34.000,164,9575025,-235,0,1655080654,6295.964434539994,-1184.3575330800013,24586.331539679995 2022-06-13,00:37:35.000,164,9575038,-795,0,1655080655,6295.822972029993,-1184.3645822100007,24586.170835920006 2022-06-13,00:37:36.000,164,9575005,-755,0,1655080656,6295.977907159999,-1184.392778729998,24586.240707120007 2022-06-13,00:37:37.000,164,9574972,-795,0,1655080657,6295.937489299999,-1184.4068769899968,24586.135900319998 2022-06-13,00:37:38.000,164,9575000,-155,0,1655080658,6295.944225609994,-1184.3998278599975,24586.22673288 2022-06-13,00:37:39.000,164,9574996,-795,0,1655080659,6296.018325019999,-1184.392778729998,24586.338526800006 2022-06-13,00:37:40.000,164,9574969,-795,0,1655080660,6296.052006569997,-1184.3998278599975,24586.401410879997 2022-06-13,00:37:41.000,164,9575035,-795,0,1655080661,6296.058742879999,-1184.3857295999987,24586.387436640005 2022-06-13,00:37:42.000,164,9574946,-795,0,1655080662,6295.984643469994,-1184.392778729998,24586.233719999997 2022-06-13,00:37:43.000,164,9575088,-795,0,1655080663,6296.065479189994,-1184.4068769899968,24586.359488160007 2022-06-13,00:37:44.000,164,9574980,-795,0,1655080664,6296.0317976399965,-1184.4068769899968,24586.310578320008 2022-06-13,00:37:45.000,164,9574986,-155,0,1655080665,6296.065479189994,-1184.3998278599975,24586.352501039997 2022-06-13,00:37:46.000,164,9575012,965,0,1655080666,6296.025061329994,-1184.4068769899968,24586.26166848001 2022-06-13,00:37:47.000,164,9574982,-795,0,1655080667,6296.065479189994,-1184.4068769899968,24586.289616960006 2022-06-13,00:37:48.000,164,9574973,-795,0,1655080668,6296.153051219997,-1184.4139261199962,24586.387436640005 2022-06-13,00:37:49.000,164,9575002,805,0,1655080669,6296.186732769995,-1184.4139261199962,24586.387436640005 2022-06-13,00:37:50.000,164,9575002,-795,0,1655080670,6296.173260149997,-1184.4209752499955,24586.3734624 2022-06-13,00:37:51.000,164,9575030,-795,0,1655080671,6296.1463149099945,-1184.4068769899968,24586.408398000007 2022-06-13,00:37:52.000,164,9574973,565,0,1655080672,6296.085688119994,-1184.4491717700002,24586.247694240003 2022-06-13,00:37:53.000,164,9575017,-795,0,1655080673,6296.085688119994,-1184.484417419997,24586.247694240003 2022-06-13,00:37:54.000,164,9575052,-795,0,1655080674,6296.1463149099945,-1184.463270029999,24586.359488160007 2022-06-13,00:37:55.000,164,9574991,-795,0,1655080675,6296.173260149997,-1184.4562208999996,24586.38044952001 2022-06-13,00:37:56.000,164,9574959,805,0,1655080676,6296.179996459992,-1184.4562208999996,24586.338526800006 2022-06-13,00:37:57.000,164,9575008,-795,0,1655080677,6296.099160739999,-1184.4773682899977,24586.32455256 2022-06-13,00:37:58.000,164,9575062,-795,0,1655080678,6296.166523839995,-1184.4562208999996,24586.42237224 2022-06-13,00:37:59.000,164,9575029,-434,0,1655080679,6296.1261059799945,-1184.4491717700002,24586.3734624 2022-06-13,00:38:00.000,164,9574988,-795,0,1655080680,6296.119369669999,-1184.442122640001,24586.38044952001 2022-06-13,00:38:01.000,164,9574985,1365,0,1655080681,6296.092424429997,-1184.442122640001,24586.32455256 2022-06-13,00:38:02.000,164,9574983,285,0,1655080682,6296.092424429997,-1184.442122640001,24586.3734624 2022-06-13,00:38:03.000,164,9574967,-795,0,1655080683,6295.944225609994,-1184.4491717700002,24586.17782304 2022-06-13,00:38:04.000,164,9574970,1125,0,1655080684,6296.018325019999,-1184.4562208999996,24586.296604080002 2022-06-13,00:38:05.000,164,9574969,-795,0,1655080685,6296.092424429997,-1184.442122640001,24586.39442376 2022-06-13,00:38:06.000,164,9575010,-795,0,1655080686,6296.058742879999,-1184.442122640001,24586.401410879997 2022-06-13,00:38:07.000,164,9574983,-795,0,1655080687,6296.004852399994,-1184.4280243800022,24586.338526800006 2022-06-13,00:38:08.000,164,9574959,-795,0,1655080688,6295.937489299999,-1184.4280243800022,24586.282629839996 2022-06-13,00:38:09.000,164,9575024,-795,0,1655080689,6295.944225609994,-1184.4280243800022,24586.25468136 2022-06-13,00:38:10.000,164,9575005,-795,0,1655080690,6295.977907159999,-1184.4139261199962,24586.352501039997 2022-06-13,00:38:11.000,164,9574976,-795,0,1655080691,6295.998116089999,-1184.3998278599975,24586.39442376 2022-06-13,00:38:12.000,164,9574990,-755,0,1655080692,6295.950961919996,-1184.4139261199962,24586.34551392 2022-06-13,00:38:13.000,164,9574971,-795,0,1655080693,6295.977907159999,-1184.4068769899968,24586.387436640005 2022-06-13,00:38:14.000,164,9575001,165,0,1655080694,6295.971170849996,-1184.4280243800022,24586.42935936001 2022-06-13,00:38:15.000,164,9575042,-795,0,1655080695,6295.856653579998,-1184.4209752499955,24586.25468136 2022-06-13,00:38:16.000,164,9574955,525,0,1655080696,6295.890335129996,-1184.4068769899968,24586.303591199998 2022-06-13,00:38:17.000,164,9575040,-795,0,1655080697,6295.816235719998,-1184.4350735100015,24586.198784400003 2022-06-13,00:38:18.000,164,9575018,-795,0,1655080698,6295.809499409996,-1184.4209752499955,24586.184810159997 2022-06-13,00:38:19.000,164,9574906,-795,0,1655080699,6295.809499409996,-1184.4209752499955,24586.240707120007 2022-06-13,00:38:20.000,164,9575008,-795,0,1655080700,6295.876862509998,-1184.4209752499955,24586.338526800006 2022-06-13,00:38:21.000,164,9575067,-795,0,1655080701,6295.809499409996,-1184.4350735100015,24586.338526800006 2022-06-13,00:38:22.000,164,9575006,365,0,1655080702,6295.715191069998,-1184.4350735100015,24586.268655600004 2022-06-13,00:38:23.000,164,9575052,1085,0,1655080703,6295.742136309993,-1184.392778729998,24586.296604080002 2022-06-13,00:38:24.000,164,9574989,-795,0,1655080704,6295.688245829995,-1184.4068769899968,24586.198784400003 2022-06-13,00:38:25.000,164,9574942,-795,0,1655080705,6295.668036899995,-1184.3857295999987,24586.198784400003 2022-06-13,00:38:26.000,164,9574995,685,0,1655080706,6295.607410109995,-1184.37163134,24586.149874560004 2022-06-13,00:38:27.000,164,9575016,765,0,1655080707,6295.600673799992,-1184.336385689996,24586.149874560004 2022-06-13,00:38:28.000,164,9575030,285,0,1655080708,6295.668036899995,-1184.3152382999979,24586.191797280007 2022-06-13,00:38:29.000,164,9574979,-795,0,1655080709,6295.6410916599925,-1184.3152382999979,24586.240707120007 2022-06-13,00:38:30.000,164,9574956,-795,0,1655080710,6295.634355349997,-1184.2940909099998,24586.21275864001 2022-06-13,00:38:31.000,164,9575074,-795,0,1655080711,6295.546783319995,-1184.3081891699985,24586.10795184 2022-06-13,00:38:32.000,164,9575014,645,0,1655080712,6295.506365459994,-1184.336385689996,24586.052054880005 2022-06-13,00:38:33.000,164,9575039,765,0,1655080713,6295.506365459994,-1184.3222874299972,24586.059042 2022-06-13,00:38:34.000,164,9575018,-795,0,1655080714,6295.546783319995,-1184.336385689996,24586.128913200002 2022-06-13,00:38:35.000,164,9574971,-795,0,1655080715,6295.614146419997,-1184.3293365599966,24586.170835920006 2022-06-13,00:38:36.000,164,9575006,1365,0,1655080716,6295.492892839997,-1184.3645822100007,24586.073016240007 2022-06-13,00:38:37.000,164,9575007,-795,0,1655080717,6295.587201179995,-1184.3575330800013,24586.191797280007 2022-06-13,00:38:38.000,164,9574994,885,0,1655080718,6295.546783319995,-1184.37163134,24586.059042 2022-06-13,00:38:39.000,164,9575014,-795,0,1655080719,6295.540047009992,-1184.350483950002,24586.128913200002 2022-06-13,00:38:40.000,164,9574981,-755,0,1655080720,6295.506365459994,-1184.350483950002,24586.100964720004 2022-06-13,00:38:41.000,164,9574991,-795,0,1655080721,6295.519838079999,-1184.3222874299972,24586.09397760001 2022-06-13,00:38:42.000,164,9574980,85,0,1655080722,6295.418793429999,-1184.3293365599966,24586.017119279997 2022-06-13,00:38:43.000,164,9575010,-475,0,1655080723,6295.472683909997,-1184.2940909099998,24586.08699048 2022-06-13,00:38:44.000,164,9574940,-795,0,1655080724,6295.566992249995,-1184.2870417800004,24586.17782304 2022-06-13,00:38:45.000,164,9574981,805,0,1655080725,6295.540047009992,-1184.3081891699985,24586.15686168 2022-06-13,00:38:46.000,164,9575012,-795,0,1655080726,6295.5265743899945,-1184.2729435200017,24586.198784400003 2022-06-13,00:38:47.000,164,9575043,-795,0,1655080727,6295.472683909997,-1184.279992650001,24586.08699048 2022-06-13,00:38:48.000,164,9575018,-795,0,1655080728,6295.492892839997,-1184.2870417800004,24586.066029119997 2022-06-13,00:38:49.000,164,9574974,-795,0,1655080729,6295.486156529994,-1184.279992650001,24586.059042 2022-06-13,00:38:50.000,164,9575035,-795,0,1655080730,6295.499629149999,-1184.2729435200017,24586.04506776001 2022-06-13,00:38:51.000,164,9575018,1085,0,1655080731,6295.499629149999,-1184.2588452599957,24586.09397760001 2022-06-13,00:38:52.000,164,9575013,-195,0,1655080732,6295.506365459994,-1184.3152382999979,24586.059042 2022-06-13,00:38:53.000,164,9575046,-315,0,1655080733,6295.513101769997,-1184.3152382999979,24585.996157919995 2022-06-13,00:38:54.000,164,9575005,-795,0,1655080734,6295.560255939992,-1184.3011400399992,24586.114938959996 2022-06-13,00:38:55.000,164,9574986,-795,0,1655080735,6295.492892839997,-1184.3152382999979,24586.059042 2022-06-13,00:38:56.000,164,9575010,-795,0,1655080736,6295.465947599994,-1184.3222874299972,24586.04506776001 2022-06-13,00:38:57.000,164,9574999,-795,0,1655080737,6295.459211289999,-1184.3293365599966,24585.92628672001 2022-06-13,00:38:58.000,164,9574995,-795,0,1655080738,6295.465947599994,-1184.2940909099998,24585.947248079996 2022-06-13,00:38:59.000,164,9575014,-475,0,1655080739,6295.546783319995,-1184.279992650001,24586.08699048 2022-06-13,00:39:00.000,164,9574954,1125,0,1655080740,6295.580464869992,-1184.244746999997,24586.121926080006 2022-06-13,00:39:01.000,164,9574998,924,0,1655080741,6295.553519629997,-1184.2306487399983,24586.100964720004 2022-06-13,00:39:02.000,164,9575070,-795,0,1655080742,6295.492892839997,-1184.223599609999,24586.03808064 2022-06-13,00:39:03.000,164,9575094,45,0,1655080743,6295.553519629997,-1184.1954030900015,24586.031093520003 2022-06-13,00:39:04.000,164,9574982,-795,0,1655080744,6295.533310699997,-1184.153108309998,24586.017119279997 2022-06-13,00:39:05.000,164,9575001,-795,0,1655080745,6295.546783319995,-1184.1601574399974,24585.968209439998 2022-06-13,00:39:06.000,164,9574967,-795,0,1655080746,6295.479420219999,-1184.1601574399974,24585.89135112 2022-06-13,00:39:07.000,164,9575019,5,0,1655080747,6295.519838079999,-1184.153108309998,24585.954235200006 2022-06-13,00:39:08.000,164,9575000,-635,0,1655080748,6295.587201179995,-1184.1460591799987,24586.059042 2022-06-13,00:39:09.000,164,9574967,645,0,1655080749,6295.593937489997,-1184.1742556999961,24586.017119279997 2022-06-13,00:39:10.000,164,9574949,565,0,1655080750,6295.580464869992,-1184.1742556999961,24586.052054880005 2022-06-13,00:39:11.000,164,9575036,-795,0,1655080751,6295.614146419997,-1184.153108309998,24586.073016240007 2022-06-13,00:39:12.000,164,9575061,-795,0,1655080752,6295.513101769997,-1184.1390100499993,24585.94026096 2022-06-13,00:39:13.000,164,9575027,-354,0,1655080753,6295.560255939992,-1184.1390100499993,24585.9192996 2022-06-13,00:39:14.000,164,9575015,-795,0,1655080754,6295.607410109995,-1184.1249117900006,24586.03808064 2022-06-13,00:39:15.000,164,9575000,-795,0,1655080755,6295.647827969995,-1184.1178626600013,24586.066029119997 2022-06-13,00:39:16.000,164,9575025,-795,0,1655080756,6295.634355349997,-1184.0896661399966,24586.052054880005 2022-06-13,00:39:17.000,164,9574995,-795,0,1655080757,6295.600673799992,-1184.096715269996,24585.975196560008 2022-06-13,00:39:18.000,164,9575011,-795,0,1655080758,6295.668036899995,-1184.0826170099972,24586.09397760001 2022-06-13,00:39:19.000,164,9575059,-795,0,1655080759,6295.6410916599925,-1184.110813530002,24586.066029119997 2022-06-13,00:39:20.000,164,9575032,-795,0,1655080760,6295.6410916599925,-1184.0755678799978,24586.052054880005 2022-06-13,00:39:21.000,164,9575071,765,0,1655080761,6295.6410916599925,-1184.0755678799978,24586.024106400007 2022-06-13,00:39:22.000,164,9574997,-795,0,1655080762,6295.593937489997,-1184.096715269996,24585.954235200006 2022-06-13,00:39:23.000,164,9574961,-795,0,1655080763,6295.587201179995,-1184.0755678799978,24585.996157919995 2022-06-13,00:39:24.000,164,9574989,-475,0,1655080764,6295.668036899995,-1184.0896661399966,24586.121926080006 2022-06-13,00:39:25.000,164,9575001,-114,0,1655080765,6295.681509519993,-1184.0755678799978,24586.114938959996 2022-06-13,00:39:26.000,164,9575006,-795,0,1655080766,6295.681509519993,-1184.096715269996,24586.142887440008 2022-06-13,00:39:27.000,164,9575025,85,0,1655080767,6295.560255939992,-1184.096715269996,24585.961222320002 2022-06-13,00:39:28.000,164,9575073,-795,0,1655080768,6295.620882729992,-1184.0896661399966,24586.01013216 2022-06-13,00:39:29.000,164,9574994,-795,0,1655080769,6295.654564279997,-1184.13196092,24586.066029119997 2022-06-13,00:39:30.000,164,9574995,-795,0,1655080770,6295.688245829995,-1184.1390100499993,24586.073016240007 2022-06-13,00:39:31.000,164,9574999,-795,0,1655080771,6295.728663689995,-1184.1460591799987,24586.04506776001 2022-06-13,00:39:32.000,164,9575013,-795,0,1655080772,6295.614146419997,-1184.13196092,24585.968209439998 2022-06-13,00:39:33.000,164,9574959,325,0,1655080773,6295.715191069998,-1184.1601574399974,24586.114938959996 2022-06-13,00:39:34.000,164,9574984,-354,0,1655080774,6295.701718449993,-1184.1672065699968,24585.996157919995 2022-06-13,00:39:35.000,164,9575071,-795,0,1655080775,6295.748872619995,-1184.1883539600021,24586.031093520003 2022-06-13,00:39:36.000,164,9574990,45,0,1655080776,6295.721927379993,-1184.1883539600021,24585.996157919995 2022-06-13,00:39:37.000,164,9574972,-195,0,1655080777,6295.607410109995,-1184.1883539600021,24585.82147992 2022-06-13,00:39:38.000,164,9574974,1045,0,1655080778,6295.681509519993,-1184.2024522200009,24585.94026096 2022-06-13,00:39:39.000,164,9575016,-795,0,1655080779,6295.762345239993,-1184.2306487399983,24585.996157919995 2022-06-13,00:39:40.000,164,9575023,-795,0,1655080780,6295.809499409996,-1184.2306487399983,24586.059042 2022-06-13,00:39:41.000,164,9574947,-795,0,1655080781,6295.836444649998,-1184.223599609999,24586.03808064 2022-06-13,00:39:42.000,164,9575051,-795,0,1655080782,6295.8835988199935,-1184.244746999997,24586.01013216 2022-06-13,00:39:43.000,164,9575019,205,0,1655080783,6295.822972029993,-1184.2588452599957,24585.9192996 2022-06-13,00:39:44.000,164,9575029,645,0,1655080784,6295.870126199996,-1184.2517961299964,24585.933273840004 2022-06-13,00:39:45.000,164,9574982,1085,0,1655080785,6295.910544059996,-1184.2588452599957,24585.947248079996 2022-06-13,00:39:46.000,164,9574942,-795,0,1655080786,6295.9172803699985,-1184.279992650001,24585.968209439998 2022-06-13,00:39:47.000,164,9574992,-795,0,1655080787,6295.822972029993,-1184.3152382999979,24585.807505680008 2022-06-13,00:39:48.000,164,9574958,-795,0,1655080788,6295.937489299999,-1184.2870417800004,24585.975196560008 2022-06-13,00:39:49.000,164,9575071,1165,0,1655080789,6296.004852399994,-1184.3081891699985,24585.982183680004 2022-06-13,00:39:50.000,164,9574949,-795,0,1655080790,6296.0317976399965,-1184.2870417800004,24586.003145040006 2022-06-13,00:39:51.000,164,9575014,845,0,1655080791,6296.004852399994,-1184.2940909099998,24585.975196560008 2022-06-13,00:39:52.000,164,9574951,-35,0,1655080792,6295.950961919996,-1184.3011400399992,24585.835454160006 2022-06-13,00:39:53.000,164,9575019,1405,0,1655080793,6295.971170849996,-1184.2870417800004,24585.828467039995 2022-06-13,00:39:54.000,164,9575055,-795,0,1655080794,6296.018325019999,-1184.2870417800004,24585.905325360007 2022-06-13,00:39:55.000,164,9575051,-795,0,1655080795,6296.072215499997,-1184.265894389995,24585.961222320002 2022-06-13,00:39:56.000,164,9575023,-315,0,1655080796,6296.0317976399965,-1184.2729435200017,24585.92628672001 2022-06-13,00:39:57.000,164,9574986,-795,0,1655080797,6296.011588709996,-1184.2729435200017,24585.856415520007 2022-06-13,00:39:58.000,164,9574988,-795,0,1655080798,6296.085688119994,-1184.2940909099998,24585.968209439998 2022-06-13,00:39:59.000,164,9574975,845,0,1655080799,6296.058742879999,-1184.2729435200017,24585.94026096 2022-06-13,00:40:00.000,164,9574968,-795,0,1655080800,6296.072215499997,-1184.3152382999979,24585.947248079996 2022-06-13,00:40:01.000,164,9574984,-795,0,1655080801,6296.065479189994,-1184.3222874299972,24585.905325360007 2022-06-13,00:40:02.000,164,9575042,1245,0,1655080802,6296.011588709996,-1184.3222874299972,24585.786544320006 2022-06-13,00:40:03.000,164,9575020,-235,0,1655080803,6296.045270259994,-1184.336385689996,24585.82147992 2022-06-13,00:40:04.000,164,9575024,-795,0,1655080804,6296.1261059799945,-1184.350483950002,24585.9891708 2022-06-13,00:40:05.000,164,9574955,1005,0,1655080805,6296.1261059799945,-1184.3786804699994,24585.954235200006 2022-06-13,00:40:06.000,164,9574951,965,0,1655080806,6296.105897049994,-1184.336385689996,24585.94026096 2022-06-13,00:40:07.000,164,9575050,1005,0,1655080807,6296.004852399994,-1184.3434348199953,24585.835454160006 2022-06-13,00:40:08.000,164,9575065,-795,0,1655080808,6296.045270259994,-1184.3645822100007,24585.82147992 2022-06-13,00:40:09.000,164,9574976,1564,0,1655080809,6296.052006569997,-1184.3434348199953,24585.905325360007 2022-06-13,00:40:10.000,164,9574980,-795,0,1655080810,6296.052006569997,-1184.350483950002,24585.884364000005 2022-06-13,00:40:11.000,164,9574954,-795,0,1655080811,6296.072215499997,-1184.3152382999979,24585.9192996 2022-06-13,00:40:12.000,164,9574890,-795,0,1655080812,6296.038533949999,-1184.350483950002,24585.87038976 2022-06-13,00:40:13.000,164,9574981,-795,0,1655080813,6295.998116089999,-1184.3645822100007,24585.793531440002 2022-06-13,00:40:14.000,164,9574949,-795,0,1655080814,6296.052006569997,-1184.3434348199953,24585.87038976 2022-06-13,00:40:15.000,164,9575017,765,0,1655080815,6296.025061329994,-1184.3645822100007,24585.863402640003 2022-06-13,00:40:16.000,164,9574998,-595,0,1655080816,6296.025061329994,-1184.3222874299972,24585.793531440002 2022-06-13,00:40:17.000,164,9574981,-795,0,1655080817,6295.957698229999,-1184.3575330800013,24585.737634480007 2022-06-13,00:40:18.000,164,9574982,-795,0,1655080818,6295.937489299999,-1184.3222874299972,24585.730647359997 2022-06-13,00:40:19.000,164,9574972,-795,0,1655080819,6295.984643469994,-1184.3293365599966,24585.898338239997 2022-06-13,00:40:20.000,164,9574938,-795,0,1655080820,6295.977907159999,-1184.3152382999979,24585.884364000005 2022-06-13,00:40:21.000,164,9574951,325,0,1655080821,6295.964434539994,-1184.3222874299972,24585.9192996 2022-06-13,00:40:22.000,164,9575029,-795,0,1655080822,6295.897071439998,-1184.3081891699985,24585.800518559998 2022-06-13,00:40:23.000,164,9574998,-795,0,1655080823,6295.897071439998,-1184.279992650001,24585.87038976 2022-06-13,00:40:24.000,164,9575026,-274,0,1655080824,6295.863389889993,-1184.2870417800004,24585.835454160006 2022-06-13,00:40:25.000,164,9574967,-795,0,1655080825,6295.863389889993,-1184.2940909099998,24585.849428399997 2022-06-13,00:40:26.000,164,9574970,-795,0,1655080826,6295.782554169993,-1184.2588452599957,24585.72366024 2022-06-13,00:40:27.000,164,9575000,404,0,1655080827,6295.849917269996,-1184.2729435200017,24585.737634480007 2022-06-13,00:40:28.000,164,9574963,-395,0,1655080828,6295.863389889993,-1184.279992650001,24585.898338239997 2022-06-13,00:40:29.000,164,9574967,325,0,1655080829,6295.8835988199935,-1184.2870417800004,24585.856415520007 2022-06-13,00:40:30.000,164,9575059,-795,0,1655080830,6295.863389889993,-1184.279992650001,24585.82147992 2022-06-13,00:40:31.000,164,9574994,765,0,1655080831,6295.822972029993,-1184.3152382999979,24585.807505680008 2022-06-13,00:40:32.000,164,9574971,1245,0,1655080832,6295.701718449993,-1184.3081891699985,24585.688724640007 2022-06-13,00:40:33.000,164,9575028,-795,0,1655080833,6295.715191069998,-1184.3222874299972,24585.6747504 2022-06-13,00:40:34.000,164,9575033,-795,0,1655080834,6295.7690815499955,-1184.336385689996,24585.800518559998 2022-06-13,00:40:35.000,164,9574992,-795,0,1655080835,6295.796026789998,-1184.336385689996,24585.800518559998 2022-06-13,00:40:36.000,164,9574973,-795,0,1655080836,6295.735399999998,-1184.3222874299972,24585.77257008 2022-06-13,00:40:37.000,164,9575033,805,0,1655080837,6295.694982139998,-1184.3786804699994,24585.70269888 2022-06-13,00:40:38.000,164,9574976,-795,0,1655080838,6295.533310699997,-1184.350483950002,24585.65378904 2022-06-13,00:40:39.000,164,9575046,-795,0,1655080839,6295.566992249995,-1184.336385689996,24585.688724640007 2022-06-13,00:40:40.000,164,9574953,-795,0,1655080840,6295.593937489997,-1184.3575330800013,24585.70269888 2022-06-13,00:40:41.000,164,9574989,-795,0,1655080841,6295.600673799992,-1184.3081891699985,24585.70269888 2022-06-13,00:40:42.000,164,9574968,685,0,1655080842,6295.492892839997,-1184.2870417800004,24585.576930720003 2022-06-13,00:40:43.000,164,9575020,1045,0,1655080843,6295.573728559997,-1184.3152382999979,24585.744621600003 2022-06-13,00:40:44.000,164,9575064,-795,0,1655080844,6295.513101769997,-1184.2940909099998,24585.6747504 2022-06-13,00:40:45.000,164,9575066,-74,0,1655080845,6295.465947599994,-1184.3152382999979,24585.611866319996 2022-06-13,00:40:46.000,164,9575036,1405,0,1655080846,6295.486156529994,-1184.2940909099998,24585.688724640007 2022-06-13,00:40:47.000,164,9575030,85,0,1655080847,6295.391848189996,-1184.3222874299972,24585.521033760007 2022-06-13,00:40:48.000,164,9574956,-795,0,1655080848,6295.4120571199965,-1184.3222874299972,24585.55596936 2022-06-13,00:40:49.000,164,9574978,5,0,1655080849,6295.358166639999,-1184.3152382999979,24585.59090496001 2022-06-13,00:40:50.000,164,9575079,-795,0,1655080850,6295.358166639999,-1184.350483950002,24585.55596936 2022-06-13,00:40:51.000,164,9574982,-515,0,1655080851,6295.378375569999,-1184.3575330800013,24585.576930720003 2022-06-13,00:40:52.000,164,9575005,-635,0,1655080852,6295.351430329996,-1184.3645822100007,24585.528020880003 2022-06-13,00:40:53.000,164,9575030,-795,0,1655080853,6295.304276159994,-1184.392778729998,24585.444175439996 2022-06-13,00:40:54.000,164,9574967,-795,0,1655080854,6295.311012469996,-1184.3645822100007,24585.514046639997 2022-06-13,00:40:55.000,164,9575040,-795,0,1655080855,6295.2840672299935,-1184.3857295999987,24585.458149680002 2022-06-13,00:40:56.000,164,9575036,-795,0,1655080856,6295.270594609996,-1184.3998278599975,24585.444175439996 2022-06-13,00:40:57.000,164,9574982,-795,0,1655080857,6295.162813649993,-1184.37163134,24585.304433040008 2022-06-13,00:40:58.000,164,9574974,-795,0,1655080858,6295.142604719993,-1184.3786804699994,24585.276484559996 2022-06-13,00:40:59.000,164,9575036,-795,0,1655080859,6295.223440439993,-1184.3434348199953,24585.395265599996 2022-06-13,00:41:00.000,164,9575007,-795,0,1655080860,6295.209967819996,-1184.350483950002,24585.41622696 2022-06-13,00:41:01.000,164,9574991,325,0,1655080861,6295.1695499599955,-1184.3434348199953,24585.360330000003 2022-06-13,00:41:02.000,164,9574932,1085,0,1655080862,6295.068505309995,-1184.3152382999979,24585.241548960003 2022-06-13,00:41:03.000,164,9575031,-114,0,1655080863,6295.088714239995,-1184.3081891699985,24585.276484559996 2022-06-13,00:41:04.000,164,9575003,-795,0,1655080864,6295.061768999993,-1184.3222874299972,24585.25552320001 2022-06-13,00:41:05.000,164,9574982,-795,0,1655080865,6295.007878519995,-1184.3293365599966,24585.26949744 2022-06-13,00:41:06.000,164,9574943,-795,0,1655080866,6294.960724349992,-1184.3293365599966,24585.115780800006 2022-06-13,00:41:07.000,164,9574961,-795,0,1655080867,6294.974196969997,-1184.3434348199953,24585.143729280004 2022-06-13,00:41:08.000,164,9574954,-35,0,1655080868,6295.0213511399925,-1184.350483950002,24585.227574719996 2022-06-13,00:41:09.000,164,9575014,-795,0,1655080869,6295.001142209992,-1184.392778729998,24585.213600480005 2022-06-13,00:41:10.000,164,9574991,-795,0,1655080870,6294.987669589995,-1184.3998278599975,24585.25552320001 2022-06-13,00:41:11.000,164,9575055,-795,0,1655080871,6295.014614829997,-1184.4350735100015,24585.17167776 2022-06-13,00:41:12.000,164,9574936,285,0,1655080872,6294.893361249997,-1184.4491717700002,24585.010973999997 2022-06-13,00:41:13.000,164,9574967,1005,0,1655080873,6294.900097559999,-1184.4562208999996,24585.073858080003 2022-06-13,00:41:14.000,164,9574994,-35,0,1655080874,6294.953988039997,-1184.484417419997,24585.157703519995 2022-06-13,00:41:15.000,164,9575024,525,0,1655080875,6294.980933279992,-1184.4985156799958,24585.17167776 2022-06-13,00:41:16.000,164,9574981,-515,0,1655080876,6295.007878519995,-1184.5337613299998,24585.1507164 2022-06-13,00:41:17.000,164,9574959,-795,0,1655080877,6294.920306489992,-1184.5267122000005,24585.03892248001 2022-06-13,00:41:18.000,164,9575032,-795,0,1655080878,6294.960724349992,-1184.5196630700011,24585.1507164 2022-06-13,00:41:19.000,164,9574981,-795,0,1655080879,6294.920306489992,-1184.5267122000005,24585.115780800006 2022-06-13,00:41:20.000,164,9574973,-795,0,1655080880,6294.920306489992,-1184.5126139400018,24585.059883839996 2022-06-13,00:41:21.000,164,9575000,-795,0,1655080881,6294.893361249997,-1184.5267122000005,24585.010973999997 2022-06-13,00:41:22.000,164,9574945,1125,0,1655080882,6294.832734459997,-1184.5267122000005,24585.00398688 2022-06-13,00:41:23.000,164,9575025,845,0,1655080883,6294.866416009994,-1184.5337613299998,24585.03193536 2022-06-13,00:41:24.000,164,9574966,-795,0,1655080884,6294.933779109997,-1184.5267122000005,24585.024948240003 2022-06-13,00:41:25.000,164,9574985,-795,0,1655080885,6294.859679699999,-1184.5337613299998,24584.976038400004 2022-06-13,00:41:26.000,164,9574983,765,0,1655080886,6294.9270427999945,-1184.5619578499973,24585.05289672 2022-06-13,00:41:27.000,164,9575073,1405,0,1655080887,6294.832734459997,-1184.5690069799966,24584.92014144001 2022-06-13,00:41:28.000,164,9575067,-795,0,1655080888,6294.846207079994,-1184.576056109996,24584.962064159998 2022-06-13,00:41:29.000,164,9574984,-274,0,1655080889,6294.859679699999,-1184.61130176,24584.98302552 2022-06-13,00:41:30.000,164,9574993,-795,0,1655080890,6294.900097559999,-1184.61130176,24584.955077040002 2022-06-13,00:41:31.000,164,9574933,-795,0,1655080891,6294.947251729995,-1184.6254000199988,24584.996999760006 2022-06-13,00:41:32.000,164,9574976,-795,0,1655080892,6294.913570179997,-1184.6888421900003,24584.955077040002 2022-06-13,00:41:33.000,164,9575020,-795,0,1655080893,6294.886624939994,-1184.6958913199996,24584.941102799996 2022-06-13,00:41:34.000,164,9574951,-795,0,1655080894,6294.953988039997,-1184.7170387099977,24585.00398688 2022-06-13,00:41:35.000,164,9575011,-795,0,1655080895,6294.933779109997,-1184.6958913199996,24584.927128560004 2022-06-13,00:41:36.000,164,9575000,-795,0,1655080896,6294.900097559999,-1184.7099895799984,24584.92014144001 2022-06-13,00:41:37.000,164,9574994,-795,0,1655080897,6294.859679699999,-1184.6606456699956,24584.857257360003 2022-06-13,00:41:38.000,164,9574918,605,0,1655080898,6294.852943389997,-1184.6958913199996,24584.878218720005 2022-06-13,00:41:39.000,164,9574998,-74,0,1655080899,6294.839470769999,-1184.6535965399962,24584.91315432 2022-06-13,00:41:40.000,164,9575012,-795,0,1655080900,6294.805789219994,-1184.6606456699956,24584.878218720005 2022-06-13,00:41:41.000,164,9575041,1085,0,1655080901,6294.920306489992,-1184.6958913199996,24584.955077040002 2022-06-13,00:41:42.000,164,9574991,1085,0,1655080902,6294.879888629999,-1184.6747439300016,24584.850270240007 2022-06-13,00:41:43.000,164,9575090,-795,0,1655080903,6294.913570179997,-1184.6958913199996,24584.91315432 2022-06-13,00:41:44.000,164,9575004,205,0,1655080904,6294.893361249997,-1184.6958913199996,24584.878218720005 2022-06-13,00:41:45.000,164,9574948,845,0,1655080905,6294.852943389997,-1184.6958913199996,24584.88520584 2022-06-13,00:41:46.000,164,9574964,-795,0,1655080906,6294.819261839999,-1184.7099895799984,24584.74546344 2022-06-13,00:41:47.000,164,9575020,165,0,1655080907,6294.852943389997,-1184.7170387099977,24584.75245056001 2022-06-13,00:41:48.000,164,9575014,-795,0,1655080908,6294.940515419992,-1184.702940449999,24584.878218720005 2022-06-13,00:41:49.000,164,9574989,1045,0,1655080909,6294.940515419992,-1184.724087839997,24584.850270240007 2022-06-13,00:41:50.000,164,9574985,-795,0,1655080910,6294.9270427999945,-1184.7381860999958,24584.850270240007 2022-06-13,00:41:51.000,164,9575024,-155,0,1655080911,6294.940515419992,-1184.7381860999958,24584.773411919996 2022-06-13,00:41:52.000,164,9575012,-795,0,1655080912,6294.846207079994,-1184.7381860999958,24584.6965536 2022-06-13,00:41:53.000,164,9575064,-795,0,1655080913,6294.859679699999,-1184.7452352299952,24584.675592239997 2022-06-13,00:41:54.000,164,9574928,-795,0,1655080914,6294.933779109997,-1184.7593334900012,24584.794373279998 2022-06-13,00:41:55.000,164,9574985,-795,0,1655080915,6294.940515419992,-1184.7593334900012,24584.808347520004 2022-06-13,00:41:56.000,164,9574971,-795,0,1655080916,6294.967460659995,-1184.7663826200005,24584.759437680004 2022-06-13,00:41:57.000,164,9574883,205,0,1655080917,6294.933779109997,-1184.7804808799992,24584.71751496 2022-06-13,00:41:58.000,164,9574985,-795,0,1655080918,6295.007878519995,-1184.794579139998,24584.81533464 2022-06-13,00:41:59.000,164,9575085,124,0,1655080919,6294.953988039997,-1184.794579139998,24584.738476320003 2022-06-13,00:42:00.000,164,9574998,485,0,1655080920,6294.960724349992,-1184.8086773999967,24584.70354072001 2022-06-13,00:42:01.000,164,9574981,-795,0,1655080921,6294.960724349992,-1184.8016282699973,24584.682579360007 2022-06-13,00:42:02.000,164,9574949,-795,0,1655080922,6294.913570179997,-1184.8086773999967,24584.59873392 2022-06-13,00:42:03.000,164,9574967,-795,0,1655080923,6294.940515419992,-1184.8227756599954,24584.66860512 2022-06-13,00:42:04.000,164,9575044,-795,0,1655080924,6294.994405899997,-1184.8086773999967,24584.794373279998 2022-06-13,00:42:05.000,164,9575030,445,0,1655080925,6294.994405899997,-1184.8227756599954,24584.836296 2022-06-13,00:42:06.000,164,9575005,-795,0,1655080926,6295.014614829997,-1184.8368739200014,24584.773411919996 2022-06-13,00:42:07.000,164,9575005,-795,0,1655080927,6294.9270427999945,-1184.85097218,24584.661618000006 2022-06-13,00:42:08.000,164,9574911,-795,0,1655080928,6294.960724349992,-1184.8580213099995,24584.6965536 2022-06-13,00:42:09.000,164,9574990,-795,0,1655080929,6294.987669589995,-1184.829824790002,24584.71751496 2022-06-13,00:42:10.000,164,9575009,-795,0,1655080930,6295.0550326899975,-1184.8016282699973,24584.6965536 2022-06-13,00:42:11.000,164,9574996,645,0,1655080931,6295.061768999993,-1184.8439230500007,24584.724502079996 2022-06-13,00:42:12.000,164,9575008,-795,0,1655080932,6295.061768999993,-1184.815726529996,24584.6965536 2022-06-13,00:42:13.000,164,9575054,-795,0,1655080933,6295.028087449995,-1184.829824790002,24584.64764376 2022-06-13,00:42:14.000,164,9574950,-795,0,1655080934,6295.108923169995,-1184.8368739200014,24584.6965536 2022-06-13,00:42:15.000,164,9575009,-475,0,1655080935,6295.081977929993,-1184.8580213099995,24584.6965536 2022-06-13,00:42:16.000,164,9574972,-795,0,1655080936,6295.102186859993,-1184.8227756599954,24584.64764376 2022-06-13,00:42:17.000,164,9574990,-795,0,1655080937,6295.088714239995,-1184.8368739200014,24584.54982408 2022-06-13,00:42:18.000,164,9575019,-114,0,1655080938,6295.048296379995,-1184.8439230500007,24584.53584984001 2022-06-13,00:42:19.000,164,9574962,-795,0,1655080939,6295.203231509993,-1184.8368739200014,24584.66860512 2022-06-13,00:42:20.000,164,9575017,-195,0,1655080940,6295.176286269998,-1184.8439230500007,24584.64764376 2022-06-13,00:42:21.000,164,9574977,1005,0,1655080941,6295.196495199998,-1184.829824790002,24584.64764376 2022-06-13,00:42:22.000,164,9574986,-795,0,1655080942,6295.122395789993,-1184.8368739200014,24584.50091424 2022-06-13,00:42:23.000,164,9575084,-795,0,1655080943,6295.142604719993,-1184.815726529996,24584.605721039996 2022-06-13,00:42:24.000,164,9575010,-354,0,1655080944,6295.209967819996,-1184.8086773999967,24584.556811199996 2022-06-13,00:42:25.000,164,9574941,-795,0,1655080945,6295.156077339998,-1184.8016282699973,24584.570785440003 2022-06-13,00:42:26.000,164,9575002,-155,0,1655080946,6295.115659479998,-1184.8086773999967,24584.465978640008 2022-06-13,00:42:27.000,164,9574942,885,0,1655080947,6295.129132099995,-1184.8086773999967,24584.47995288 2022-06-13,00:42:28.000,164,9574965,1325,0,1655080948,6295.223440439993,-1184.7804808799992,24584.605721039996 2022-06-13,00:42:29.000,164,9575030,645,0,1655080949,6295.216704129998,-1184.8086773999967,24584.563798320007 2022-06-13,00:42:30.000,164,9574964,-795,0,1655080950,6295.250385679996,-1184.829824790002,24584.57777256 2022-06-13,00:42:31.000,164,9575020,-795,0,1655080951,6295.189758889996,-1184.8086773999967,24584.53584984001 2022-06-13,00:42:32.000,164,9574948,-795,0,1655080952,6295.149341029995,-1184.829824790002,24584.43104304 2022-06-13,00:42:33.000,164,9575061,-795,0,1655080953,6295.135868409998,-1184.8439230500007,24584.396107440007 2022-06-13,00:42:34.000,164,9574932,-795,0,1655080954,6295.216704129998,-1184.8368739200014,24584.493927120006 2022-06-13,00:42:35.000,164,9575047,-795,0,1655080955,6295.257121989998,-1184.8368739200014,24584.52886272 2022-06-13,00:42:36.000,164,9575000,-795,0,1655080956,6295.209967819996,-1184.8016282699973,24584.47995288 2022-06-13,00:42:37.000,164,9574916,1045,0,1655080957,6295.196495199998,-1184.8368739200014,24584.424055920004 2022-06-13,00:42:38.000,164,9574921,-35,0,1655080958,6295.263858299993,-1184.815726529996,24584.507901359997 2022-06-13,00:42:39.000,164,9574980,-795,0,1655080959,6295.230176749996,-1184.829824790002,24584.514888480007 2022-06-13,00:42:40.000,164,9575027,-795,0,1655080960,6295.176286269998,-1184.8016282699973,24584.41008168 2022-06-13,00:42:41.000,164,9574997,-795,0,1655080961,6295.108923169995,-1184.8086773999967,24584.389120319996 2022-06-13,00:42:42.000,164,9574984,-155,0,1655080962,6295.196495199998,-1184.8016282699973,24584.354184720003 2022-06-13,00:42:43.000,164,9575008,445,0,1655080963,6295.243649369993,-1184.8227756599954,24584.424055920004 2022-06-13,00:42:44.000,164,9574980,805,0,1655080964,6295.297539849998,-1184.8086773999967,24584.472965760004 2022-06-13,00:42:45.000,164,9574973,-795,0,1655080965,6295.263858299993,-1184.794579139998,24584.438030159996 2022-06-13,00:42:46.000,164,9574942,924,0,1655080966,6295.297539849998,-1184.7804808799992,24584.472965760004 2022-06-13,00:42:47.000,164,9575062,365,0,1655080967,6295.216704129998,-1184.794579139998,24584.319249119995 2022-06-13,00:42:48.000,164,9575016,-795,0,1655080968,6295.209967819996,-1184.7804808799992,24584.319249119995 2022-06-13,00:42:49.000,164,9575060,-795,0,1655080969,6295.250385679996,-1184.7875300099986,24584.438030159996 2022-06-13,00:42:50.000,164,9575059,-795,0,1655080970,6295.203231509993,-1184.7734317499999,24584.43104304 2022-06-13,00:42:51.000,164,9574974,325,0,1655080971,6295.257121989998,-1184.7593334900012,24584.41008168 2022-06-13,00:42:52.000,164,9574980,-795,0,1655080972,6295.209967819996,-1184.7804808799992,24584.43104304 2022-06-13,00:42:53.000,164,9574956,805,0,1655080973,6295.1695499599955,-1184.8016282699973,24584.354184720003 2022-06-13,00:42:54.000,164,9575038,-315,0,1655080974,6295.263858299993,-1184.7593334900012,24584.396107440007 2022-06-13,00:42:55.000,164,9575005,1485,0,1655080975,6295.216704129998,-1184.7663826200005,24584.389120319996 2022-06-13,00:42:56.000,164,9574983,-795,0,1655080976,6295.196495199998,-1184.7452352299952,24584.33322336 2022-06-13,00:42:57.000,164,9574993,845,0,1655080977,6295.1695499599955,-1184.7593334900012,24584.221429439996 2022-06-13,00:42:58.000,164,9574988,924,0,1655080978,6295.149341029995,-1184.7452352299952,24584.20046808001 2022-06-13,00:42:59.000,164,9574977,-795,0,1655080979,6295.243649369993,-1184.724087839997,24584.33322336 2022-06-13,00:43:00.000,164,9574998,-595,0,1655080980,6295.290803539996,-1184.7170387099977,24584.319249119995 2022-06-13,00:43:01.000,164,9574984,-795,0,1655080981,6295.250385679996,-1184.7381860999958,24584.3821332 2022-06-13,00:43:02.000,164,9575005,404,0,1655080982,6295.209967819996,-1184.7099895799984,24584.312262 2022-06-13,00:43:03.000,164,9575024,-795,0,1655080983,6295.236913059998,-1184.7099895799984,24584.36815896001 2022-06-13,00:43:04.000,164,9575023,365,0,1655080984,6295.189758889996,-1184.7099895799984,24584.305274880004 2022-06-13,00:43:05.000,164,9575004,-795,0,1655080985,6295.176286269998,-1184.7099895799984,24584.319249119995 2022-06-13,00:43:06.000,164,9574993,-795,0,1655080986,6295.122395789993,-1184.702940449999,24584.172519599997 2022-06-13,00:43:07.000,164,9575001,285,0,1655080987,6295.135868409998,-1184.6888421900003,24584.24937792001 2022-06-13,00:43:08.000,164,9574974,325,0,1655080988,6295.196495199998,-1184.6324491499981,24584.340210479997 2022-06-13,00:43:09.000,164,9575024,-795,0,1655080989,6295.209967819996,-1184.6324491499981,24584.305274880004 2022-06-13,00:43:10.000,164,9574988,485,0,1655080990,6295.162813649993,-1184.6465474099969,24584.319249119995 2022-06-13,00:43:11.000,164,9574985,-795,0,1655080991,6295.189758889996,-1184.6394982799975,24584.256365040004 2022-06-13,00:43:12.000,164,9575005,-795,0,1655080992,6295.095450549998,-1184.6465474099969,24584.179506720007 2022-06-13,00:43:13.000,164,9574963,-795,0,1655080993,6295.102186859993,-1184.6465474099969,24584.21444232 2022-06-13,00:43:14.000,164,9574961,-795,0,1655080994,6295.142604719993,-1184.61130176,24584.2423908 2022-06-13,00:43:15.000,164,9574944,-795,0,1655080995,6295.189758889996,-1184.6254000199988,24584.235403680002 2022-06-13,00:43:16.000,164,9574957,685,0,1655080996,6295.176286269998,-1184.6183508899994,24584.21444232 2022-06-13,00:43:17.000,164,9575000,-795,0,1655080997,6295.135868409998,-1184.6183508899994,24584.21444232 2022-06-13,00:43:18.000,164,9574983,885,0,1655080998,6295.183022579993,-1184.61130176,24584.256365040004 2022-06-13,00:43:19.000,164,9575103,1125,0,1655080999,6295.156077339998,-1184.61130176,24584.20046808001 2022-06-13,00:43:20.000,164,9574974,-795,0,1655081000,6295.129132099995,-1184.61130176,24584.19348096 2022-06-13,00:43:21.000,164,9574977,-795,0,1655081001,6295.129132099995,-1184.5831052399953,24584.137584000004 2022-06-13,00:43:22.000,164,9574984,-795,0,1655081002,6295.028087449995,-1184.5619578499973,24584.07469992 2022-06-13,00:43:23.000,164,9574921,-795,0,1655081003,6295.108923169995,-1184.554908719998,24584.16553248 2022-06-13,00:43:24.000,164,9574954,-795,0,1655081004,6295.115659479998,-1184.5619578499973,24584.235403680002 2022-06-13,00:43:25.000,164,9574991,-795,0,1655081005,6295.129132099995,-1184.5337613299998,24584.186493840003 2022-06-13,00:43:26.000,164,9574968,965,0,1655081006,6295.142604719993,-1184.5267122000005,24584.20046808001 2022-06-13,00:43:27.000,164,9574962,-795,0,1655081007,6295.068505309995,-1184.5267122000005,24584.09566128 2022-06-13,00:43:28.000,164,9575008,725,0,1655081008,6295.088714239995,-1184.554908719998,24584.08168704001 2022-06-13,00:43:29.000,164,9574967,365,0,1655081009,6295.081977929993,-1184.5126139400018,24584.102648399996 2022-06-13,00:43:30.000,164,9574984,725,0,1655081010,6295.068505309995,-1184.5267122000005,24584.109635520006 2022-06-13,00:43:31.000,164,9574955,-155,0,1655081011,6295.122395789993,-1184.5337613299998,24584.16553248 2022-06-13,00:43:32.000,164,9575062,-795,0,1655081012,6295.095450549998,-1184.5478595899986,24584.102648399996 2022-06-13,00:43:33.000,164,9574991,-795,0,1655081013,6295.088714239995,-1184.5408104599992,24584.04675144 2022-06-13,00:43:34.000,164,9574997,-795,0,1655081014,6295.149341029995,-1184.5337613299998,24584.130596880008 2022-06-13,00:43:35.000,164,9574973,-795,0,1655081015,6295.115659479998,-1184.5337613299998,24584.102648399996 2022-06-13,00:43:36.000,164,9574998,-114,0,1655081016,6295.095450549998,-1184.5408104599992,24584.123609759998 2022-06-13,00:43:37.000,164,9575031,565,0,1655081017,6295.0213511399925,-1184.5337613299998,24583.948931760002 2022-06-13,00:43:38.000,164,9575021,-155,0,1655081018,6295.007878519995,-1184.5337613299998,24584.018802960003 2022-06-13,00:43:39.000,164,9574982,-795,0,1655081019,6295.115659479998,-1184.5478595899986,24584.08168704001 2022-06-13,00:43:40.000,164,9574980,-795,0,1655081020,6295.129132099995,-1184.5478595899986,24584.08168704001 2022-06-13,00:43:41.000,164,9575006,725,0,1655081021,6295.115659479998,-1184.5126139400018,24584.067712800002 2022-06-13,00:43:42.000,164,9575011,285,0,1655081022,6294.947251729995,-1184.5126139400018,24583.886047679996 2022-06-13,00:43:43.000,164,9575021,445,0,1655081023,6295.102186859993,-1184.4985156799958,24584.011815840007 2022-06-13,00:43:44.000,164,9575003,845,0,1655081024,6295.102186859993,-1184.484417419997,24584.018802960003 2022-06-13,00:43:45.000,164,9574973,-555,0,1655081025,6295.041560069993,-1184.4773682899977,24583.851112080003 2022-06-13,00:43:46.000,164,9574935,-795,0,1655081026,6295.034823759997,-1184.484417419997,24583.91399616001 2022-06-13,00:43:47.000,164,9574978,-795,0,1655081027,6295.068505309995,-1184.4914665499964,24583.990854480006 2022-06-13,00:43:48.000,164,9574954,85,0,1655081028,6295.1695499599955,-1184.4914665499964,24584.053738559996 2022-06-13,00:43:49.000,164,9574945,-795,0,1655081029,6295.176286269998,-1184.4914665499964,24584.04675144 2022-06-13,00:43:50.000,164,9574980,-795,0,1655081030,6295.156077339998,-1184.4773682899977,24584.08168704001 2022-06-13,00:43:51.000,164,9575086,-795,0,1655081031,6295.162813649993,-1184.4985156799958,24584.03277720001 2022-06-13,00:43:52.000,164,9574977,1085,0,1655081032,6295.095450549998,-1184.5055648099951,24583.900021920002 2022-06-13,00:43:53.000,164,9574974,-795,0,1655081033,6295.041560069993,-1184.4914665499964,24583.774253760006 2022-06-13,00:43:54.000,164,9574954,-395,0,1655081034,6295.183022579993,-1184.4985156799958,24583.969893120004 2022-06-13,00:43:55.000,164,9575000,404,0,1655081035,6295.230176749996,-1184.484417419997,24584.02579008 2022-06-13,00:43:56.000,164,9575019,-795,0,1655081036,6295.250385679996,-1184.4985156799958,24584.004828719997 2022-06-13,00:43:57.000,164,9574993,124,0,1655081037,6295.216704129998,-1184.5055648099951,24583.941944640006 2022-06-13,00:43:58.000,164,9574980,-555,0,1655081038,6295.263858299993,-1184.4773682899977,24584.018802960003 2022-06-13,00:43:59.000,164,9574977,-795,0,1655081039,6295.250385679996,-1184.4914665499964,24584.011815840007 2022-06-13,00:44:00.000,164,9574996,-795,0,1655081040,6295.257121989998,-1184.5196630700011,24584.03277720001 2022-06-13,00:44:01.000,164,9574987,-795,0,1655081041,6295.2840672299935,-1184.5196630700011,24583.9978416 2022-06-13,00:44:02.000,164,9575010,565,0,1655081042,6295.223440439993,-1184.5055648099951,24583.886047679996 2022-06-13,00:44:03.000,164,9574979,-795,0,1655081043,6295.250385679996,-1184.4914665499964,24583.934957519996 2022-06-13,00:44:04.000,164,9575015,1205,0,1655081044,6295.290803539996,-1184.5196630700011,24584.04675144 2022-06-13,00:44:05.000,164,9574981,1045,0,1655081045,6295.331221399996,-1184.5196630700011,24583.9978416 2022-06-13,00:44:06.000,164,9574962,845,0,1655081046,6295.304276159994,-1184.5196630700011,24583.983867359995 2022-06-13,00:44:07.000,164,9575055,-795,0,1655081047,6295.230176749996,-1184.5196630700011,24583.893034800007 2022-06-13,00:44:08.000,164,9574981,-795,0,1655081048,6295.216704129998,-1184.5619578499973,24583.87906056 2022-06-13,00:44:09.000,164,9574984,-795,0,1655081049,6295.290803539996,-1184.5619578499973,24583.941944640006 2022-06-13,00:44:10.000,164,9574956,-515,0,1655081050,6295.2840672299935,-1184.590154370002,24583.941944640006 2022-06-13,00:44:11.000,164,9574959,-795,0,1655081051,6295.331221399996,-1184.5831052399953,24584.004828719997 2022-06-13,00:44:12.000,164,9575042,-795,0,1655081052,6295.304276159994,-1184.6183508899994,24583.962906000008 2022-06-13,00:44:13.000,164,9574958,-795,0,1655081053,6295.304276159994,-1184.6394982799975,24583.900021920002 2022-06-13,00:44:14.000,164,9574994,805,0,1655081054,6295.344694019994,-1184.6183508899994,24583.983867359995 2022-06-13,00:44:15.000,164,9575045,-795,0,1655081055,6295.331221399996,-1184.6394982799975,24583.955918879998 2022-06-13,00:44:16.000,164,9574996,-195,0,1655081056,6295.3177487799985,-1184.6324491499981,24583.920983280004 2022-06-13,00:44:17.000,164,9574991,-795,0,1655081057,6295.324485089994,-1184.6183508899994,24583.900021920002 2022-06-13,00:44:18.000,164,9574955,-795,0,1655081058,6295.243649369993,-1184.6465474099969,24583.823163600006 2022-06-13,00:44:19.000,164,9575018,-795,0,1655081059,6295.230176749996,-1184.6324491499981,24583.816176479995 2022-06-13,00:44:20.000,164,9575030,885,0,1655081060,6295.351430329996,-1184.6535965399962,24583.990854480006 2022-06-13,00:44:21.000,164,9574948,-795,0,1655081061,6295.3177487799985,-1184.6324491499981,24583.941944640006 2022-06-13,00:44:22.000,164,9574910,1205,0,1655081062,6295.304276159994,-1184.6042526300007,24583.893034800007 2022-06-13,00:44:23.000,164,9575052,-795,0,1655081063,6295.358166639999,-1184.6042526300007,24583.941944640006 2022-06-13,00:44:24.000,164,9574951,1525,0,1655081064,6295.290803539996,-1184.6254000199988,24583.941944640006 2022-06-13,00:44:25.000,164,9574945,765,0,1655081065,6295.290803539996,-1184.6183508899994,24583.9279704 2022-06-13,00:44:26.000,164,9574941,-795,0,1655081066,6295.250385679996,-1184.6535965399962,24583.851112080003 2022-06-13,00:44:27.000,164,9574963,-795,0,1655081067,6295.290803539996,-1184.6465474099969,24583.83015072 2022-06-13,00:44:28.000,164,9574977,645,0,1655081068,6295.351430329996,-1184.6676948000022,24583.962906000008 2022-06-13,00:44:29.000,164,9574932,-795,0,1655081069,6295.364902949994,-1184.6747439300016,24583.955918879998 2022-06-13,00:44:30.000,164,9574945,-795,0,1655081070,6295.371639259996,-1184.6888421900003,24583.91399616001 2022-06-13,00:44:31.000,164,9574984,525,0,1655081071,6295.324485089994,-1184.6888421900003,24583.900021920002 2022-06-13,00:44:32.000,164,9574931,404,0,1655081072,6295.257121989998,-1184.7170387099977,24583.767266639996 2022-06-13,00:44:33.000,164,9574973,-795,0,1655081073,6295.223440439993,-1184.7170387099977,24583.69040832 2022-06-13,00:44:34.000,164,9574988,-795,0,1655081074,6295.236913059998,-1184.702940449999,24583.718356799996 2022-06-13,00:44:35.000,164,9574960,765,0,1655081075,6295.358166639999,-1184.702940449999,24583.86508632001 2022-06-13,00:44:36.000,164,9574970,-795,0,1655081076,6295.344694019994,-1184.6888421900003,24583.8580992 2022-06-13,00:44:37.000,164,9574932,1365,0,1655081077,6295.337957709999,-1184.681793060001,24583.900021920002 2022-06-13,00:44:38.000,164,9574984,-795,0,1655081078,6295.344694019994,-1184.6747439300016,24583.837137839997 2022-06-13,00:44:39.000,164,9575024,1205,0,1655081079,6295.297539849998,-1184.6606456699956,24583.802202240004 2022-06-13,00:44:40.000,164,9575020,-795,0,1655081080,6295.270594609996,-1184.681793060001,24583.781240880002 2022-06-13,00:44:41.000,164,9575002,885,0,1655081081,6295.270594609996,-1184.702940449999,24583.732331040002 2022-06-13,00:44:42.000,164,9574991,-475,0,1655081082,6295.189758889996,-1184.6958913199996,24583.683421200003 2022-06-13,00:44:43.000,164,9574964,-795,0,1655081083,6295.115659479998,-1184.6676948000022,24583.655472720005 2022-06-13,00:44:44.000,164,9574959,605,0,1655081084,6295.2840672299935,-1184.681793060001,24583.816176479995 2022-06-13,00:44:45.000,164,9574961,-595,0,1655081085,6295.270594609996,-1184.6888421900003,24583.816176479995 2022-06-13,00:44:46.000,164,9574977,645,0,1655081086,6295.257121989998,-1184.7099895799984,24583.781240880002 2022-06-13,00:44:47.000,164,9575044,-795,0,1655081087,6295.189758889996,-1184.702940449999,24583.655472720005 2022-06-13,00:44:48.000,164,9575023,924,0,1655081088,6295.209967819996,-1184.6888421900003,24583.620537119998 2022-06-13,00:44:49.000,164,9574954,-795,0,1655081089,6295.209967819996,-1184.681793060001,24583.655472720005 2022-06-13,00:44:50.000,164,9574981,-795,0,1655081090,6295.216704129998,-1184.702940449999,24583.648485599995 2022-06-13,00:44:51.000,164,9574969,404,0,1655081091,6295.216704129998,-1184.6958913199996,24583.732331040002 2022-06-13,00:44:52.000,164,9575030,-795,0,1655081092,6295.189758889996,-1184.6747439300016,24583.69739544001 2022-06-13,00:44:53.000,164,9575000,885,0,1655081093,6295.203231509993,-1184.681793060001,24583.655472720005 2022-06-13,00:44:54.000,164,9574993,-795,0,1655081094,6295.176286269998,-1184.6676948000022,24583.599575759996 2022-06-13,00:44:55.000,164,9574970,-795,0,1655081095,6295.196495199998,-1184.6676948000022,24583.613550000002 2022-06-13,00:44:56.000,164,9575024,605,0,1655081096,6295.129132099995,-1184.6465474099969,24583.606562880006 2022-06-13,00:44:57.000,164,9574983,1005,0,1655081097,6295.115659479998,-1184.6254000199988,24583.5436788 2022-06-13,00:44:58.000,164,9575009,-795,0,1655081098,6295.061768999993,-1184.6324491499981,24583.417910640004 2022-06-13,00:44:59.000,164,9575031,-795,0,1655081099,6295.095450549998,-1184.61130176,24583.466820480004 2022-06-13,00:45:00.000,164,9574990,-274,0,1655081100,6295.142604719993,-1184.6042526300007,24583.606562880006 2022-06-13,00:45:01.000,164,9574973,-795,0,1655081101,6295.156077339998,-1184.61130176,24583.634511360004 2022-06-13,00:45:02.000,164,9574999,-795,0,1655081102,6295.129132099995,-1184.61130176,24583.57861440001 2022-06-13,00:45:03.000,164,9574947,1045,0,1655081103,6295.028087449995,-1184.5831052399953,24583.42489776 2022-06-13,00:45:04.000,164,9575044,404,0,1655081104,6295.108923169995,-1184.6254000199988,24583.564640160002 2022-06-13,00:45:05.000,164,9575005,5,0,1655081105,6295.081977929993,-1184.5972035000013,24583.599575759996 2022-06-13,00:45:06.000,164,9575010,-795,0,1655081106,6295.0550326899975,-1184.5972035000013,24583.57861440001 2022-06-13,00:45:07.000,164,9575044,-795,0,1655081107,6295.034823759997,-1184.6042526300007,24583.515730320003 2022-06-13,00:45:08.000,164,9574952,924,0,1655081108,6295.034823759997,-1184.6183508899994,24583.52970456001 2022-06-13,00:45:09.000,164,9575000,805,0,1655081109,6295.102186859993,-1184.5831052399953,24583.634511360004 2022-06-13,00:45:10.000,164,9574989,-795,0,1655081110,6295.0752416199975,-1184.5831052399953,24583.59258864 2022-06-13,00:45:11.000,164,9574988,285,0,1655081111,6295.028087449995,-1184.590154370002,24583.585601520004 2022-06-13,00:45:12.000,164,9575001,-795,0,1655081112,6295.014614829997,-1184.5619578499973,24583.536691680005 2022-06-13,00:45:13.000,164,9574973,-155,0,1655081113,6294.974196969997,-1184.554908719998,24583.42489776 2022-06-13,00:45:14.000,164,9574975,-795,0,1655081114,6294.947251729995,-1184.5267122000005,24583.445859120002 2022-06-13,00:45:15.000,164,9574986,-315,0,1655081115,6295.0550326899975,-1184.5126139400018,24583.52271744 2022-06-13,00:45:16.000,164,9575029,-795,0,1655081116,6295.028087449995,-1184.484417419997,24583.515730320003 2022-06-13,00:45:17.000,164,9574989,885,0,1655081117,6295.014614829997,-1184.4491717700002,24583.52970456001 2022-06-13,00:45:18.000,164,9575011,-795,0,1655081118,6294.920306489992,-1184.4350735100015,24583.417910640004 2022-06-13,00:45:19.000,164,9574958,-795,0,1655081119,6294.953988039997,-1184.4491717700002,24583.5436788 2022-06-13,00:45:20.000,164,9574920,-74,0,1655081120,6294.933779109997,-1184.4280243800022,24583.4738076 2022-06-13,00:45:21.000,164,9574978,-795,0,1655081121,6294.933779109997,-1184.4209752499955,24583.445859120002 2022-06-13,00:45:22.000,164,9574978,-795,0,1655081122,6294.866416009994,-1184.392778729998,24583.369000800005 2022-06-13,00:45:23.000,164,9574971,-795,0,1655081123,6294.893361249997,-1184.3998278599975,24583.41092352001 2022-06-13,00:45:24.000,164,9574943,485,0,1655081124,6294.953988039997,-1184.4068769899968,24583.466820480004 2022-06-13,00:45:25.000,164,9574998,765,0,1655081125,6294.947251729995,-1184.3998278599975,24583.42489776 2022-06-13,00:45:26.000,164,9574962,-795,0,1655081126,6294.920306489992,-1184.4068769899968,24583.438872000006 2022-06-13,00:45:27.000,164,9574990,-795,0,1655081127,6294.825998149994,-1184.3786804699994,24583.30611672 2022-06-13,00:45:28.000,164,9575020,-795,0,1655081128,6294.839470769999,-1184.392778729998,24583.334065199997 2022-06-13,00:45:29.000,164,9574958,-795,0,1655081129,6294.866416009994,-1184.4139261199962,24583.382975039996 2022-06-13,00:45:30.000,164,9574986,-795,0,1655081130,6294.906833869994,-1184.4068769899968,24583.348039440003 2022-06-13,00:45:31.000,164,9575021,205,0,1655081131,6294.900097559999,-1184.392778729998,24583.396949280002 2022-06-13,00:45:32.000,164,9574980,285,0,1655081132,6294.886624939994,-1184.392778729998,24583.369000800005 2022-06-13,00:45:33.000,164,9574990,-795,0,1655081133,6294.846207079994,-1184.392778729998,24583.285155359998 2022-06-13,00:45:34.000,164,9574977,445,0,1655081134,6294.9270427999945,-1184.4139261199962,24583.35502656 2022-06-13,00:45:35.000,164,9574994,1285,0,1655081135,6294.873152319997,-1184.392778729998,24583.4039364 2022-06-13,00:45:36.000,164,9574934,-795,0,1655081136,6294.859679699999,-1184.3857295999987,24583.35502656 2022-06-13,00:45:37.000,164,9574950,725,0,1655081137,6294.825998149994,-1184.3857295999987,24583.24323264001 2022-06-13,00:45:38.000,164,9574961,885,0,1655081138,6294.825998149994,-1184.4139261199962,24583.229258400002 2022-06-13,00:45:39.000,164,9574984,-795,0,1655081139,6294.947251729995,-1184.3857295999987,24583.341052320007 2022-06-13,00:45:40.000,164,9574988,-795,0,1655081140,6294.9270427999945,-1184.4068769899968,24583.334065199997 2022-06-13,00:45:41.000,164,9575004,525,0,1655081141,6294.900097559999,-1184.4139261199962,24583.320090960005 2022-06-13,00:45:42.000,164,9574993,-555,0,1655081142,6294.873152319997,-1184.4068769899968,24583.250219760004 2022-06-13,00:45:43.000,164,9575026,-795,0,1655081143,6294.920306489992,-1184.4139261199962,24583.271181120006 2022-06-13,00:45:44.000,164,9575007,-795,0,1655081144,6294.724953499994,-1184.392778729998,24583.1593872 2022-06-13,00:45:45.000,164,9574958,-795,0,1655081145,6294.866416009994,-1184.4068769899968,24583.24323264001 2022-06-13,00:45:46.000,164,9575011,-795,0,1655081146,6294.906833869994,-1184.392778729998,24583.24323264001 2022-06-13,00:45:47.000,164,9574996,924,0,1655081147,6294.866416009994,-1184.4068769899968,24583.229258400002 2022-06-13,00:45:48.000,164,9575002,725,0,1655081148,6294.846207079994,-1184.4068769899968,24583.19432280001 2022-06-13,00:45:49.000,164,9574959,-795,0,1655081149,6294.9270427999945,-1184.3857295999987,24583.285155359998 2022-06-13,00:45:50.000,164,9574957,-795,0,1655081150,6294.913570179997,-1184.4068769899968,24583.292142480008 2022-06-13,00:45:51.000,164,9575015,-795,0,1655081151,6294.9270427999945,-1184.4068769899968,24583.201309920005 2022-06-13,00:45:52.000,164,9574965,-795,0,1655081152,6294.886624939994,-1184.4139261199962,24583.06855464 2022-06-13,00:45:53.000,164,9574989,-795,0,1655081153,6294.886624939994,-1184.4491717700002,24583.096503119996 2022-06-13,00:45:54.000,164,9575000,-354,0,1655081154,6294.953988039997,-1184.4209752499955,24583.18733568 2022-06-13,00:45:55.000,164,9575021,285,0,1655081155,6295.007878519995,-1184.4068769899968,24583.271181120006 2022-06-13,00:45:56.000,164,9574942,965,0,1655081156,6294.947251729995,-1184.4280243800022,24583.19432280001 2022-06-13,00:45:57.000,164,9574931,-795,0,1655081157,6294.940515419992,-1184.4068769899968,24583.13842584 2022-06-13,00:45:58.000,164,9574941,-795,0,1655081158,6295.028087449995,-1184.442122640001,24583.222271280007 2022-06-13,00:45:59.000,164,9575101,124,0,1655081159,6294.987669589995,-1184.4209752499955,24583.18733568 2022-06-13,00:46:00.000,164,9574980,565,0,1655081160,6295.001142209992,-1184.4280243800022,24583.152400080005 2022-06-13,00:46:01.000,164,9574945,-795,0,1655081161,6294.974196969997,-1184.4350735100015,24583.117464479998 2022-06-13,00:46:02.000,164,9575008,-795,0,1655081162,6294.913570179997,-1184.4280243800022,24583.082528880004 2022-06-13,00:46:03.000,164,9574993,-555,0,1655081163,6294.758635049999,-1184.4209752499955,24582.844966800003 2022-06-13,00:46:04.000,164,9575029,-795,0,1655081164,6295.068505309995,-1184.4068769899968,24583.173361440007 2022-06-13,00:46:05.000,164,9575001,-795,0,1655081165,6294.994405899997,-1184.4068769899968,24583.18733568 2022-06-13,00:46:06.000,164,9575053,-795,0,1655081166,6295.007878519995,-1184.4139261199962,24583.117464479998 2022-06-13,00:46:07.000,164,9574980,-795,0,1655081167,6294.933779109997,-1184.3857295999987,24582.998683439997 2022-06-13,00:46:08.000,164,9574990,924,0,1655081168,6295.007878519995,-1184.392778729998,24583.0196448 2022-06-13,00:46:09.000,164,9575025,-555,0,1655081169,6294.967460659995,-1184.392778729998,24583.089516 2022-06-13,00:46:10.000,164,9574953,-795,0,1655081170,6295.014614829997,-1184.3857295999987,24583.033619040005 2022-06-13,00:46:11.000,164,9574948,-795,0,1655081171,6294.987669589995,-1184.3998278599975,24583.02663192001 2022-06-13,00:46:12.000,164,9574989,-675,0,1655081172,6295.068505309995,-1184.392778729998,24583.124451600008 2022-06-13,00:46:13.000,164,9574942,1205,0,1655081173,6295.028087449995,-1184.3645822100007,24582.97073496 2022-06-13,00:46:14.000,164,9574963,-795,0,1655081174,6294.987669589995,-1184.3645822100007,24582.956760720008 2022-06-13,00:46:15.000,164,9575000,-795,0,1655081175,6295.0752416199975,-1184.3645822100007,24583.082528880004 2022-06-13,00:46:16.000,164,9574965,-795,0,1655081176,6295.048296379995,-1184.37163134,24583.0196448 2022-06-13,00:46:17.000,164,9574946,-795,0,1655081177,6295.088714239995,-1184.3645822100007,24583.012657680003 2022-06-13,00:46:18.000,164,9574948,-795,0,1655081178,6295.007878519995,-1184.3575330800013,24582.914838000004 2022-06-13,00:46:19.000,164,9574996,-795,0,1655081179,6295.041560069993,-1184.4139261199962,24582.914838000004 2022-06-13,00:46:20.000,164,9574990,725,0,1655081180,6295.129132099995,-1184.392778729998,24583.054580400007 2022-06-13,00:46:21.000,164,9574949,565,0,1655081181,6295.122395789993,-1184.392778729998,24583.07554176001 2022-06-13,00:46:22.000,164,9574996,-795,0,1655081182,6295.061768999993,-1184.3998278599975,24582.949773599998 2022-06-13,00:46:23.000,164,9574937,365,0,1655081183,6295.115659479998,-1184.392778729998,24583.0196448 2022-06-13,00:46:24.000,164,9575037,-635,0,1655081184,6295.061768999993,-1184.3645822100007,24582.94278648 2022-06-13,00:46:25.000,164,9574974,-235,0,1655081185,6295.0550326899975,-1184.3786804699994,24583.0196448 2022-06-13,00:46:26.000,164,9574974,-395,0,1655081186,6295.081977929993,-1184.3645822100007,24582.963747840004 2022-06-13,00:46:27.000,164,9574957,-315,0,1655081187,6295.014614829997,-1184.3434348199953,24582.92182512 2022-06-13,00:46:28.000,164,9574936,-795,0,1655081188,6295.0550326899975,-1184.3434348199953,24582.935799360006 2022-06-13,00:46:29.000,164,9574948,-795,0,1655081189,6295.142604719993,-1184.3293365599966,24583.005670560007 2022-06-13,00:46:30.000,164,9574926,-795,0,1655081190,6295.048296379995,-1184.350483950002,24582.900863759998 2022-06-13,00:46:31.000,164,9575000,-795,0,1655081191,6295.0752416199975,-1184.3293365599966,24582.956760720008 2022-06-13,00:46:32.000,164,9574932,845,0,1655081192,6294.974196969997,-1184.3434348199953,24582.844966800003 2022-06-13,00:46:33.000,164,9574960,-555,0,1655081193,6295.007878519995,-1184.336385689996,24582.82400544 2022-06-13,00:46:34.000,164,9574947,-795,0,1655081194,6295.068505309995,-1184.3293365599966,24582.893876640002 2022-06-13,00:46:35.000,164,9574978,-795,0,1655081195,6295.0550326899975,-1184.3152382999979,24582.97073496 2022-06-13,00:46:36.000,164,9574902,-515,0,1655081196,6295.048296379995,-1184.3081891699985,24582.935799360006 2022-06-13,00:46:37.000,164,9574996,-795,0,1655081197,6295.001142209992,-1184.2940909099998,24582.92182512 2022-06-13,00:46:38.000,164,9574930,605,0,1655081198,6295.061768999993,-1184.2940909099998,24583.012657680003 2022-06-13,00:46:39.000,164,9575123,-395,0,1655081199,6295.014614829997,-1184.2870417800004,24582.893876640002 2022-06-13,00:46:40.000,164,9574988,-795,0,1655081200,6295.001142209992,-1184.2588452599957,24582.893876640002 2022-06-13,00:46:41.000,164,9574972,-795,0,1655081201,6295.014614829997,-1184.2376978699976,24582.85195392 2022-06-13,00:46:42.000,164,9574936,725,0,1655081202,6294.940515419992,-1184.2376978699976,24582.7750956 2022-06-13,00:46:43.000,164,9574976,-795,0,1655081203,6294.980933279992,-1184.2306487399983,24582.768108480006 2022-06-13,00:46:44.000,164,9574976,-795,0,1655081204,6295.048296379995,-1184.2376978699976,24582.837979680007 2022-06-13,00:46:45.000,164,9574984,-795,0,1655081205,6294.900097559999,-1184.2024522200009,24582.768108480006 2022-06-13,00:46:46.000,164,9575017,805,0,1655081206,6295.014614829997,-1184.2165504799996,24582.817018320005 2022-06-13,00:46:47.000,164,9574948,325,0,1655081207,6294.953988039997,-1184.2165504799996,24582.712211519996 2022-06-13,00:46:48.000,164,9575021,285,0,1655081208,6294.940515419992,-1184.2588452599957,24582.733172879998 2022-06-13,00:46:49.000,164,9574990,-795,0,1655081209,6294.980933279992,-1184.2095013500002,24582.817018320005 2022-06-13,00:46:50.000,164,9575011,-795,0,1655081210,6294.967460659995,-1184.2376978699976,24582.75413424 2022-06-13,00:46:51.000,164,9574954,-795,0,1655081211,6294.987669589995,-1184.2306487399983,24582.782082719998 2022-06-13,00:46:52.000,164,9574954,-315,0,1655081212,6294.933779109997,-1184.2306487399983,24582.698237280005 2022-06-13,00:46:53.000,164,9574962,1245,0,1655081213,6294.906833869994,-1184.2517961299964,24582.649327440005 2022-06-13,00:46:54.000,164,9575004,-795,0,1655081214,6294.974196969997,-1184.2306487399983,24582.7750956 2022-06-13,00:46:55.000,164,9574991,1365,0,1655081215,6294.900097559999,-1184.2165504799996,24582.698237280005 2022-06-13,00:46:56.000,164,9574982,-795,0,1655081216,6294.913570179997,-1184.1883539600021,24582.642340319995 2022-06-13,00:46:57.000,164,9574916,525,0,1655081217,6294.805789219994,-1184.2095013500002,24582.551507760007 2022-06-13,00:46:58.000,164,9574952,-795,0,1655081218,6294.832734459997,-1184.1813048299955,24582.551507760007 2022-06-13,00:46:59.000,164,9574910,-795,0,1655081219,6294.893361249997,-1184.1813048299955,24582.719198640007 2022-06-13,00:47:00.000,164,9574985,-795,0,1655081220,6294.920306489992,-1184.1954030900015,24582.670288800007 2022-06-13,00:47:01.000,164,9574987,-795,0,1655081221,6294.913570179997,-1184.1954030900015,24582.649327440005 2022-06-13,00:47:02.000,164,9574968,-795,0,1655081222,6294.846207079994,-1184.1813048299955,24582.600417600006 2022-06-13,00:47:03.000,164,9574949,-795,0,1655081223,6294.879888629999,-1184.1742556999961,24582.628366080004 2022-06-13,00:47:04.000,164,9575019,-795,0,1655081224,6294.819261839999,-1184.1742556999961,24582.600417600006 2022-06-13,00:47:05.000,164,9574921,-795,0,1655081225,6294.785580289994,-1184.1883539600021,24582.600417600006 2022-06-13,00:47:06.000,164,9574994,885,0,1655081226,6294.671063019996,-1184.2024522200009,24582.40477824001 2022-06-13,00:47:07.000,164,9574946,-795,0,1655081227,6294.751898739996,-1184.1813048299955,24582.53753352 2022-06-13,00:47:08.000,164,9574957,-795,0,1655081228,6294.772107669996,-1184.1742556999961,24582.614391839998 2022-06-13,00:47:09.000,164,9574961,-795,0,1655081229,6294.765371359994,-1184.1672065699968,24582.621378960008 2022-06-13,00:47:10.000,164,9574978,-795,0,1655081230,6294.758635049999,-1184.1954030900015,24582.65631456 2022-06-13,00:47:11.000,164,9575023,965,0,1655081231,6294.6980082599985,-1184.2095013500002,24582.579456240004 2022-06-13,00:47:12.000,164,9575006,-315,0,1655081232,6294.657590399998,-1184.2306487399983,24582.509585040003 2022-06-13,00:47:13.000,164,9574928,-795,0,1655081233,6294.583490989993,-1184.2165504799996,24582.411765360004 2022-06-13,00:47:14.000,164,9574943,-795,0,1655081234,6294.5700183699955,-1184.2306487399983,24582.383816880007 2022-06-13,00:47:15.000,164,9574979,-795,0,1655081235,6294.657590399998,-1184.2306487399983,24582.51657216 2022-06-13,00:47:16.000,164,9574954,565,0,1655081236,6294.610436229996,-1184.2095013500002,24582.453688080008 2022-06-13,00:47:17.000,164,9574944,-795,0,1655081237,6294.650854089996,-1184.2024522200009,24582.530546400005 2022-06-13,00:47:18.000,164,9574991,-795,0,1655081238,6294.630645159996,-1184.2306487399983,24582.53753352 2022-06-13,00:47:19.000,164,9574876,885,0,1655081239,6294.502655269993,-1184.1954030900015,24582.362855520005 2022-06-13,00:47:20.000,164,9575038,-795,0,1655081240,6294.576754679998,-1184.1883539600021,24582.41875248 2022-06-13,00:47:21.000,164,9574989,-795,0,1655081241,6294.543073129993,-1184.1883539600021,24582.43971384 2022-06-13,00:47:22.000,164,9575001,-795,0,1655081242,6294.475710029998,-1184.1672065699968,24582.279010079998 2022-06-13,00:47:23.000,164,9575006,445,0,1655081243,6294.522864199993,-1184.1601574399974,24582.35586840001 2022-06-13,00:47:24.000,164,9574976,685,0,1655081244,6294.563282059993,-1184.1672065699968,24582.425739599996 2022-06-13,00:47:25.000,164,9575013,-795,0,1655081245,6294.549809439995,-1184.1601574399974,24582.495610799997 2022-06-13,00:47:26.000,164,9574894,-795,0,1655081246,6294.543073129993,-1184.1460591799987,24582.446700959998 2022-06-13,00:47:27.000,164,9575012,1445,0,1655081247,6294.4555010999975,-1184.1742556999961,24582.34888128 2022-06-13,00:47:28.000,164,9575036,-795,0,1655081248,6294.442028479993,-1184.1601574399974,24582.35586840001 2022-06-13,00:47:29.000,164,9575023,605,0,1655081249,6294.442028479993,-1184.1672065699968,24582.425739599996 2022-06-13,00:47:30.000,164,9574929,-795,0,1655081250,6294.482446339993,-1184.1672065699968,24582.411765360004 2022-06-13,00:47:31.000,164,9574949,124,0,1655081251,6294.462237409993,-1184.1460591799987,24582.425739599996 2022-06-13,00:47:32.000,164,9574952,-114,0,1655081252,6294.4555010999975,-1184.1672065699968,24582.40477824001 2022-06-13,00:47:33.000,164,9574900,-795,0,1655081253,6294.381401689992,-1184.153108309998,24582.35586840001 2022-06-13,00:47:34.000,164,9574971,-315,0,1655081254,6294.435292169997,-1184.1460591799987,24582.40477824001 2022-06-13,00:47:35.000,164,9574964,-315,0,1655081255,6294.394874309997,-1184.1460591799987,24582.362855520005 2022-06-13,00:47:36.000,164,9574965,-795,0,1655081256,6294.354456449997,-1184.1460591799987,24582.341894160003 2022-06-13,00:47:37.000,164,9574986,165,0,1655081257,6294.340983829992,-1184.1390100499993,24582.285997200008 2022-06-13,00:47:38.000,164,9574949,-795,0,1655081258,6294.253411799997,-1184.1460591799987,24582.2510616 2022-06-13,00:47:39.000,164,9574962,445,0,1655081259,6294.266884419994,-1184.1460591799987,24582.279010079998 2022-06-13,00:47:40.000,164,9574974,-795,0,1655081260,6294.340983829992,-1184.153108309998,24582.376829759996 2022-06-13,00:47:41.000,164,9575005,-274,0,1655081261,6294.287093349994,-1184.1390100499993,24582.306958559995 2022-06-13,00:47:42.000,164,9575004,-795,0,1655081262,6294.2129939399965,-1184.1742556999961,24582.265035840006 2022-06-13,00:47:43.000,164,9574999,-795,0,1655081263,6294.246675489994,-1184.153108309998,24582.258048719996 2022-06-13,00:47:44.000,164,9575022,1285,0,1655081264,6294.179312389999,-1184.1601574399974,24582.195164640005 2022-06-13,00:47:45.000,164,9574945,-795,0,1655081265,6294.186048699994,-1184.1672065699968,24582.258048719996 2022-06-13,00:47:46.000,164,9575007,1445,0,1655081266,6294.078267739998,-1184.1601574399974,24582.139267679995 2022-06-13,00:47:47.000,164,9574979,-795,0,1655081267,6294.085004049994,-1184.1460591799987,24582.097344960006 2022-06-13,00:47:48.000,164,9574966,-195,0,1655081268,6294.125421909994,-1184.1672065699968,24582.160229039997 2022-06-13,00:47:49.000,164,9575022,485,0,1655081269,6294.105212979994,-1184.1742556999961,24582.146254800005 2022-06-13,00:47:50.000,164,9574952,-675,0,1655081270,6294.138894529999,-1184.1601574399974,24582.174203280003 2022-06-13,00:47:51.000,164,9575008,245,0,1655081271,6294.111949289996,-1184.1883539600021,24582.10433208 2022-06-13,00:47:52.000,164,9574960,-795,0,1655081272,6294.031113569996,-1184.2024522200009,24582.01349952 2022-06-13,00:47:53.000,164,9575025,-795,0,1655081273,6293.957014159998,-1184.2165504799996,24581.978563920005 2022-06-13,00:47:54.000,164,9574963,-795,0,1655081274,6293.970486779996,-1184.2165504799996,24581.98555104 2022-06-13,00:47:55.000,164,9574996,845,0,1655081275,6294.010904639996,-1184.1742556999961,24582.097344960006 2022-06-13,00:47:56.000,164,9574960,-795,0,1655081276,6294.031113569996,-1184.2095013500002,24582.076383600004 2022-06-13,00:47:57.000,164,9574911,-795,0,1655081277,6293.970486779996,-1184.223599609999,24581.971576799995 2022-06-13,00:47:58.000,164,9574923,-795,0,1655081278,6294.058058809998,-1184.2165504799996,24582.048435120007 2022-06-13,00:47:59.000,164,9574982,-795,0,1655081279,6294.004168329993,-1184.223599609999,24582.048435120007 2022-06-13,00:48:00.000,164,9574968,-795,0,1655081280,6294.010904639996,-1184.265894389995,24581.999525280007 2022-06-13,00:48:01.000,164,9574966,-795,0,1655081281,6293.997432019998,-1184.265894389995,24581.957602560004 2022-06-13,00:48:02.000,164,9575022,-795,0,1655081282,6293.903123679993,-1184.2588452599957,24581.81786016 2022-06-13,00:48:03.000,164,9574985,-795,0,1655081283,6293.943541539993,-1184.2517961299964,24581.90170560001 2022-06-13,00:48:04.000,164,9574981,-795,0,1655081284,6294.017640949998,-1184.2517961299964,24581.999525280007 2022-06-13,00:48:05.000,164,9574994,-315,0,1655081285,6293.957014159998,-1184.2588452599957,24581.950615440008 2022-06-13,00:48:06.000,164,9574968,845,0,1655081286,6293.970486779996,-1184.279992650001,24581.957602560004 2022-06-13,00:48:07.000,164,9574993,-795,0,1655081287,6293.882914749993,-1184.279992650001,24581.824847279997 2022-06-13,00:48:08.000,164,9575013,885,0,1655081288,6293.882914749993,-1184.279992650001,24581.838821520003 2022-06-13,00:48:09.000,164,9574964,1125,0,1655081289,6293.889651059995,-1184.3222874299972,24581.90170560001 2022-06-13,00:48:10.000,164,9574966,-795,0,1655081290,6293.936805229998,-1184.3011400399992,24581.887731360002 2022-06-13,00:48:11.000,164,9574943,685,0,1655081291,6293.9502778499955,-1184.3222874299972,24581.873757119996 2022-06-13,00:48:12.000,164,9574963,1245,0,1655081292,6293.909859989995,-1184.37163134,24581.86677 2022-06-13,00:48:13.000,164,9574988,765,0,1655081293,6293.869442129995,-1184.350483950002,24581.789911680004 2022-06-13,00:48:14.000,164,9574962,-795,0,1655081294,6293.957014159998,-1184.4068769899968,24581.81786016 2022-06-13,00:48:15.000,164,9575047,-795,0,1655081295,6293.889651059995,-1184.3645822100007,24581.789911680004 2022-06-13,00:48:16.000,164,9574932,-795,0,1655081296,6293.862705819993,-1184.4139261199962,24581.810873040005 2022-06-13,00:48:17.000,164,9575026,-795,0,1655081297,6293.8020790299925,-1184.4562208999996,24581.68510488001 2022-06-13,00:48:18.000,164,9574996,-195,0,1655081298,6293.8020790299925,-1184.4350735100015,24581.68510488001 2022-06-13,00:48:19.000,164,9574983,-795,0,1655081299,6293.903123679993,-1184.442122640001,24581.81786016 2022-06-13,00:48:20.000,164,9574972,-795,0,1655081300,6293.869442129995,-1184.4491717700002,24581.810873040005 2022-06-13,00:48:21.000,164,9574926,-795,0,1655081301,6293.8020790299925,-1184.4350735100015,24581.69907912 2022-06-13,00:48:22.000,164,9574862,-635,0,1655081302,6293.815551649997,-1184.4350735100015,24581.67811776 2022-06-13,00:48:23.000,164,9574985,-795,0,1655081303,6293.849233199995,-1184.4068769899968,24581.706066239996 2022-06-13,00:48:24.000,164,9574993,-515,0,1655081304,6293.8222879599925,-1184.442122640001,24581.67811776 2022-06-13,00:48:25.000,164,9574966,-795,0,1655081305,6293.829024269995,-1184.392778729998,24581.713053360007 2022-06-13,00:48:26.000,164,9574958,445,0,1655081306,6293.768397479995,-1184.4280243800022,24581.60125944 2022-06-13,00:48:27.000,164,9574922,1165,0,1655081307,6293.835760579997,-1184.392778729998,24581.65016928 2022-06-13,00:48:28.000,164,9574926,-795,0,1655081308,6293.876178439998,-1184.4209752499955,24581.69907912 2022-06-13,00:48:29.000,164,9574935,-795,0,1655081309,6293.869442129995,-1184.4280243800022,24581.68510488001 2022-06-13,00:48:30.000,164,9574920,-795,0,1655081310,6293.869442129995,-1184.4350735100015,24581.727027599998 2022-06-13,00:48:31.000,164,9574988,165,0,1655081311,6293.8020790299925,-1184.442122640001,24581.58029808 2022-06-13,00:48:32.000,164,9574956,-795,0,1655081312,6293.7077706899945,-1184.4773682899977,24581.468504159995 2022-06-13,00:48:33.000,164,9574964,924,0,1655081313,6293.775133789997,-1184.4773682899977,24581.587285199996 2022-06-13,00:48:34.000,164,9574961,285,0,1655081314,6293.714506999997,-1184.4703191599983,24581.43356856 2022-06-13,00:48:35.000,164,9574941,645,0,1655081315,6293.714506999997,-1184.5126139400018,24581.552349600002 2022-06-13,00:48:36.000,164,9574959,1245,0,1655081316,6293.694298069997,-1184.5055648099951,24581.51741400001 2022-06-13,00:48:37.000,164,9574960,-795,0,1655081317,6293.7077706899945,-1184.5337613299998,24581.496452640007 2022-06-13,00:48:38.000,164,9574978,-795,0,1655081318,6293.714506999997,-1184.5267122000005,24581.62920792 2022-06-13,00:48:39.000,164,9575046,-795,0,1655081319,6293.680825449999,-1184.5267122000005,24581.608246559997 2022-06-13,00:48:40.000,164,9574941,-635,0,1655081320,6293.667352829994,-1184.5478595899986,24581.559336719998 2022-06-13,00:48:41.000,164,9574921,-795,0,1655081321,6293.647143899994,-1184.5478595899986,24581.559336719998 2022-06-13,00:48:42.000,164,9575008,485,0,1655081322,6293.566308179994,-1184.5408104599992,24581.43356856 2022-06-13,00:48:43.000,164,9575009,-795,0,1655081323,6293.573044489996,-1184.5690069799966,24581.503439760003 2022-06-13,00:48:44.000,164,9574967,-354,0,1655081324,6293.633671279997,-1184.5267122000005,24581.538375359996 2022-06-13,00:48:45.000,164,9574942,1085,0,1655081325,6293.5932534199965,-1184.5408104599992,24581.622220800004 2022-06-13,00:48:46.000,164,9574986,645,0,1655081326,6293.613462349997,-1184.5267122000005,24581.58029808 2022-06-13,00:48:47.000,164,9575003,-74,0,1655081327,6293.418109359998,-1184.4985156799958,24581.31478752 2022-06-13,00:48:48.000,164,9575071,-315,0,1655081328,6293.4652635299935,-1184.5196630700011,24581.39863296001 2022-06-13,00:48:49.000,164,9574981,805,0,1655081329,6293.573044489996,-1184.5196630700011,24581.454529920004 2022-06-13,00:48:50.000,164,9574938,-114,0,1655081330,6293.552835559996,-1184.4773682899977,24581.538375359996 2022-06-13,00:48:51.000,164,9575019,605,0,1655081331,6293.573044489996,-1184.4703191599983,24581.538375359996 2022-06-13,00:48:52.000,164,9574994,-235,0,1655081332,6293.525890319994,-1184.4209752499955,24581.468504159995 2022-06-13,00:48:53.000,164,9575005,-795,0,1655081333,6293.532626629996,-1184.463270029999,24581.447542800008 2022-06-13,00:48:54.000,164,9574971,1045,0,1655081334,6293.566308179994,-1184.463270029999,24581.56632384001 2022-06-13,00:48:55.000,164,9575050,-795,0,1655081335,6293.539362939999,-1184.484417419997,24581.503439760003 2022-06-13,00:48:56.000,164,9574968,-795,0,1655081336,6293.519154009999,-1184.4985156799958,24581.440555679997 2022-06-13,00:48:57.000,164,9575049,285,0,1655081337,6293.471999839996,-1184.5126139400018,24581.342736 2022-06-13,00:48:58.000,164,9574963,1165,0,1655081338,6293.478736149998,-1184.4985156799958,24581.419594319996 2022-06-13,00:48:59.000,164,9574953,-795,0,1655081339,6293.586517109994,-1184.5055648099951,24581.56632384001 2022-06-13,00:49:00.000,164,9574941,-795,0,1655081340,6293.559571869999,-1184.5126139400018,24581.524401120005 2022-06-13,00:49:01.000,164,9574997,124,0,1655081341,6293.539362939999,-1184.5126139400018,24581.60125944 2022-06-13,00:49:02.000,164,9574936,-795,0,1655081342,6293.471999839996,-1184.5408104599992,24581.454529920004 2022-06-13,00:49:03.000,164,9575013,805,0,1655081343,6293.485472459994,-1184.5267122000005,24581.552349600002 2022-06-13,00:49:04.000,164,9574973,-795,0,1655081344,6293.471999839996,-1184.5126139400018,24581.51741400001 2022-06-13,00:49:05.000,164,9575005,-795,0,1655081345,6293.4652635299935,-1184.5408104599992,24581.447542800008 2022-06-13,00:49:06.000,164,9574951,-795,0,1655081346,6293.384427809993,-1184.5619578499973,24581.384658720002 2022-06-13,00:49:07.000,164,9574931,1125,0,1655081347,6293.424845669993,-1184.4985156799958,24581.426581440006 2022-06-13,00:49:08.000,164,9574967,-235,0,1655081348,6293.478736149998,-1184.5055648099951,24581.489465519997 2022-06-13,00:49:09.000,164,9574966,-795,0,1655081349,6293.451790909996,-1184.4914665499964,24581.496452640007 2022-06-13,00:49:10.000,164,9574995,-795,0,1655081350,6293.438318289998,-1184.4914665499964,24581.475491280005 2022-06-13,00:49:11.000,164,9575029,-795,0,1655081351,6293.424845669993,-1184.4773682899977,24581.475491280005 2022-06-13,00:49:12.000,164,9574943,-795,0,1655081352,6293.337273639998,-1184.4562208999996,24581.335748880003 2022-06-13,00:49:13.000,164,9574957,-795,0,1655081353,6293.323801019993,-1184.463270029999,24581.31478752 2022-06-13,00:49:14.000,164,9574999,-795,0,1655081354,6293.391164119996,-1184.442122640001,24581.391645839998 2022-06-13,00:49:15.000,164,9574903,1045,0,1655081355,6293.418109359998,-1184.3998278599975,24581.468504159995 2022-06-13,00:49:16.000,164,9574925,-795,0,1655081356,6293.431581979996,-1184.4139261199962,24581.454529920004 2022-06-13,00:49:17.000,164,9574941,-795,0,1655081357,6293.377691499998,-1184.442122640001,24581.405620080004 2022-06-13,00:49:18.000,164,9574965,-235,0,1655081358,6293.3507462599955,-1184.4139261199962,24581.4126072 2022-06-13,00:49:19.000,164,9574945,-795,0,1655081359,6293.391164119996,-1184.4280243800022,24581.405620080004 2022-06-13,00:49:20.000,164,9574934,-795,0,1655081360,6293.370955189996,-1184.4068769899968,24581.370684479996 2022-06-13,00:49:21.000,164,9574936,-795,0,1655081361,6293.337273639998,-1184.4068769899968,24581.384658720002 2022-06-13,00:49:22.000,164,9574944,685,0,1655081362,6293.242965299993,-1184.4280243800022,24581.26587768 2022-06-13,00:49:23.000,164,9574972,-795,0,1655081363,6293.330537329995,-1184.442122640001,24581.328761760007 2022-06-13,00:49:24.000,164,9574967,685,0,1655081364,6293.344009949993,-1184.442122640001,24581.468504159995 2022-06-13,00:49:25.000,164,9574988,-795,0,1655081365,6293.330537329995,-1184.4350735100015,24581.43356856 2022-06-13,00:49:26.000,164,9574992,-795,0,1655081366,6293.317064709998,-1184.4280243800022,24581.39863296001 2022-06-13,00:49:27.000,164,9574949,525,0,1655081367,6293.2025474399925,-1184.4491717700002,24581.251903439996 2022-06-13,00:49:28.000,164,9574990,-795,0,1655081368,6293.242965299993,-1184.442122640001,24581.31478752 2022-06-13,00:49:29.000,164,9574969,-795,0,1655081369,6293.195811129997,-1184.4280243800022,24581.251903439996 2022-06-13,00:49:30.000,164,9574969,5,0,1655081370,6293.175602199997,-1184.4139261199962,24581.272864799997 2022-06-13,00:49:31.000,164,9574926,-795,0,1655081371,6293.222756369993,-1184.3857295999987,24581.342736 2022-06-13,00:49:32.000,164,9574952,-795,0,1655081372,6293.182338509992,-1184.392778729998,24581.31478752 2022-06-13,00:49:33.000,164,9575002,-795,0,1655081373,6293.162129579992,-1184.3857295999987,24581.272864799997 2022-06-13,00:49:34.000,164,9574982,205,0,1655081374,6293.195811129997,-1184.3575330800013,24581.31478752 2022-06-13,00:49:35.000,164,9574966,124,0,1655081375,6293.182338509992,-1184.3434348199953,24581.29382616 2022-06-13,00:49:36.000,164,9575042,-795,0,1655081376,6293.054348619997,-1184.3434348199953,24581.14709664 2022-06-13,00:49:37.000,164,9574970,-795,0,1655081377,6293.088030169994,-1184.350483950002,24581.140109520005 2022-06-13,00:49:38.000,164,9574955,-795,0,1655081378,6293.067821239994,-1184.3434348199953,24581.14709664 2022-06-13,00:49:39.000,164,9574954,-795,0,1655081379,6293.168865889995,-1184.3081891699985,24581.258890560006 2022-06-13,00:49:40.000,164,9574980,-795,0,1655081380,6293.162129579992,-1184.3152382999979,24581.29382616 2022-06-13,00:49:41.000,164,9574991,-795,0,1655081381,6293.175602199997,-1184.3081891699985,24581.279851920008 2022-06-13,00:49:42.000,164,9574923,285,0,1655081382,6293.074557549997,-1184.3081891699985,24581.19600648 2022-06-13,00:49:43.000,164,9574966,-595,0,1655081383,6293.135184339997,-1184.2940909099998,24581.258890560006 2022-06-13,00:49:44.000,164,9575008,245,0,1655081384,6293.088030169994,-1184.3011400399992,24581.119148160004 2022-06-13,00:49:45.000,164,9574943,-795,0,1655081385,6293.094766479997,-1184.2870417800004,24581.189019360005 2022-06-13,00:49:46.000,164,9574981,285,0,1655081386,6293.074557549997,-1184.265894389995,24581.216967840002 2022-06-13,00:49:47.000,164,9574940,-795,0,1655081387,6292.9937218299965,-1184.279992650001,24581.216967840002 2022-06-13,00:49:48.000,164,9574973,765,0,1655081388,6292.912886109996,-1184.244746999997,24581.140109520005 2022-06-13,00:49:49.000,164,9574957,-795,0,1655081389,6292.906149799994,-1184.2376978699976,24581.14709664 2022-06-13,00:49:50.000,164,9574949,805,0,1655081390,6292.973512899996,-1184.2376978699976,24581.26587768 2022-06-13,00:49:51.000,164,9574993,205,0,1655081391,6292.933095039996,-1184.244746999997,24581.19600648 2022-06-13,00:49:52.000,164,9574935,-795,0,1655081392,6292.811841459996,-1184.2165504799996,24581.091199680006 2022-06-13,00:49:53.000,164,9574948,-354,0,1655081393,6292.858995629998,-1184.2024522200009,24581.216967840002 2022-06-13,00:49:54.000,164,9575038,-795,0,1655081394,6292.771423599996,-1184.1883539600021,24581.06325120001 2022-06-13,00:49:55.000,164,9574962,-795,0,1655081395,6292.805105149993,-1184.1742556999961,24581.189019360005 2022-06-13,00:49:56.000,164,9574943,565,0,1655081396,6292.778159909998,-1184.1672065699968,24581.140109520005 2022-06-13,00:49:57.000,164,9574940,-795,0,1655081397,6292.731005739995,-1184.1672065699968,24581.17504512 2022-06-13,00:49:58.000,164,9575007,-795,0,1655081398,6292.805105149993,-1184.153108309998,24581.216967840002 2022-06-13,00:49:59.000,164,9575041,-795,0,1655081399,6292.7512146699955,-1184.1601574399974,24581.14709664 2022-06-13,00:50:00.000,164,9574973,-795,0,1655081400,6292.737742049998,-1184.1460591799987,24581.112161040008 2022-06-13,00:50:01.000,164,9574977,965,0,1655081401,6292.683851569993,-1184.110813530002,24581.133122399995 2022-06-13,00:50:02.000,164,9574950,765,0,1655081402,6292.650170019995,-1184.1178626600013,24581.01434136001 2022-06-13,00:50:03.000,164,9575012,765,0,1655081403,6292.6366973999975,-1184.110813530002,24581.056264079998 2022-06-13,00:50:04.000,164,9574961,-795,0,1655081404,6292.697324189998,-1184.096715269996,24581.189019360005 2022-06-13,00:50:05.000,164,9574947,-395,0,1655081405,6292.643433709993,-1184.096715269996,24581.14709664 2022-06-13,00:50:06.000,164,9574958,-795,0,1655081406,6292.656906329998,-1184.1178626600013,24581.140109520005 2022-06-13,00:50:07.000,164,9574911,-795,0,1655081407,6292.569334299995,-1184.1037643999953,24580.965431519995 2022-06-13,00:50:08.000,164,9574959,445,0,1655081408,6292.562597989992,-1184.110813530002,24581.035302719996 2022-06-13,00:50:09.000,164,9574957,-795,0,1655081409,6292.589543229995,-1184.096715269996,24581.0283156 2022-06-13,00:50:10.000,164,9574930,-795,0,1655081410,6292.576070609997,-1184.0755678799978,24581.056264079998 2022-06-13,00:50:11.000,164,9575001,-315,0,1655081411,6292.576070609997,-1184.0614696199991,24581.056264079998 2022-06-13,00:50:12.000,164,9574980,365,0,1655081412,6292.549125369995,-1184.0685187499985,24580.993380000007 2022-06-13,00:50:13.000,164,9574971,-35,0,1655081413,6292.495234889997,-1184.0473713600004,24580.97940576 2022-06-13,00:50:14.000,164,9574973,-795,0,1655081414,6292.542389059992,-1184.040322230001,24581.07722544 2022-06-13,00:50:15.000,164,9574997,-795,0,1655081415,6292.508707509995,-1184.0262239700023,24581.000367120003 2022-06-13,00:50:16.000,164,9574982,-795,0,1655081416,6292.461553339999,-1184.0332731000017,24580.902547440004 2022-06-13,00:50:17.000,164,9574891,1045,0,1655081417,6292.461553339999,-1184.0473713600004,24580.93049592 2022-06-13,00:50:18.000,164,9574958,-795,0,1655081418,6292.347036069994,-1184.0121257099963,24580.83966336 2022-06-13,00:50:19.000,164,9574959,924,0,1655081419,6292.367244999994,-1184.0332731000017,24580.916521679996 2022-06-13,00:50:20.000,164,9574913,-795,0,1655081420,6292.434608099997,-1184.0544204899998,24580.97940576 2022-06-13,00:50:21.000,164,9574928,-795,0,1655081421,6292.400926549999,-1184.0685187499985,24580.993380000007 2022-06-13,00:50:22.000,164,9575006,765,0,1655081422,6292.380717619999,-1184.0473713600004,24580.965431519995 2022-06-13,00:50:23.000,164,9574932,805,0,1655081423,6292.272936659996,-1184.0614696199991,24580.832676240003 2022-06-13,00:50:24.000,164,9574962,1045,0,1655081424,6292.252727729996,-1184.0826170099972,24580.825689120007 2022-06-13,00:50:25.000,164,9574951,-795,0,1655081425,6292.225782489993,-1184.096715269996,24580.79075352 2022-06-13,00:50:26.000,164,9574968,-795,0,1655081426,6292.239255109998,-1184.0755678799978,24580.881586080002 2022-06-13,00:50:27.000,164,9574936,805,0,1655081427,6292.2459914199935,-1184.0755678799978,24580.881586080002 2022-06-13,00:50:28.000,164,9574899,-795,0,1655081428,6292.219046179998,-1184.0685187499985,24580.888573199998 2022-06-13,00:50:29.000,164,9574959,-795,0,1655081429,6292.158419389998,-1184.0896661399966,24580.853637600005 2022-06-13,00:50:30.000,164,9575016,-795,0,1655081430,6292.178628319998,-1184.0685187499985,24580.916521679996 2022-06-13,00:50:31.000,164,9575044,-795,0,1655081431,6292.1314741499955,-1184.0614696199991,24580.84665048001 2022-06-13,00:50:32.000,164,9574895,-795,0,1655081432,6292.077583669998,-1184.0826170099972,24580.804727760005 2022-06-13,00:50:33.000,164,9574948,-315,0,1655081433,6291.990011639995,-1184.0473713600004,24580.664985360003 2022-06-13,00:50:34.000,164,9574948,-795,0,1655081434,6291.969802709995,-1184.0614696199991,24580.67895960001 2022-06-13,00:50:35.000,164,9574983,-315,0,1655081435,6292.050638429995,-1184.0191748399957,24580.867611839996 2022-06-13,00:50:36.000,164,9574948,-795,0,1655081436,6292.0371658099975,-1184.0191748399957,24580.89556032001 2022-06-13,00:50:37.000,164,9575013,-795,0,1655081437,6292.030429499995,-1184.0191748399957,24580.867611839996 2022-06-13,00:50:38.000,164,9574942,605,0,1655081438,6291.963066399992,-1183.9909783199982,24580.769792159997 2022-06-13,00:50:39.000,164,9574972,845,0,1655081439,6291.963066399992,-1184.005076579997,24580.769792159997 2022-06-13,00:50:40.000,164,9574960,-235,0,1655081440,6291.969802709995,-1183.9980274499976,24580.769792159997 2022-06-13,00:50:41.000,164,9575012,-795,0,1655081441,6291.922648539992,-1184.0121257099963,24580.748830799996 2022-06-13,00:50:42.000,164,9574982,-795,0,1655081442,6291.828340199994,-1183.9980274499976,24580.630049759995 2022-06-13,00:50:43.000,164,9574974,-795,0,1655081443,6291.835076509997,-1183.9909783199982,24580.67197248 2022-06-13,00:50:44.000,164,9574933,805,0,1655081444,6291.8889669899945,-1183.9980274499976,24580.748830799996 2022-06-13,00:50:45.000,164,9574915,845,0,1655081445,6291.835076509997,-1183.9909783199982,24580.706908080007 2022-06-13,00:50:46.000,164,9574956,-795,0,1655081446,6291.801394959999,-1183.9980274499976,24580.67895960001 2022-06-13,00:50:47.000,164,9575006,-795,0,1655081447,6291.6801413799985,-1184.0121257099963,24580.5741528 2022-06-13,00:50:48.000,164,9574959,-795,0,1655081448,6291.673405069996,-1184.0191748399957,24580.602101279997 2022-06-13,00:50:49.000,164,9575025,765,0,1655081449,6291.612778279996,-1184.005076579997,24580.56017856001 2022-06-13,00:50:50.000,164,9574995,885,0,1655081450,6291.5319425599955,-1183.9909783199982,24580.483320239997 2022-06-13,00:50:51.000,164,9574910,-795,0,1655081451,6291.585833039993,-1184.0191748399957,24580.51126872001 2022-06-13,00:50:52.000,164,9574914,-795,0,1655081452,6291.552151489996,-1184.040322230001,24580.546204320002 2022-06-13,00:50:53.000,164,9574957,445,0,1655081453,6291.592569349996,-1184.040322230001,24580.553191439998 2022-06-13,00:50:54.000,164,9574925,-795,0,1655081454,6291.585833039993,-1184.0473713600004,24580.539217200007 2022-06-13,00:50:55.000,164,9575013,-635,0,1655081455,6291.579096729998,-1184.0755678799978,24580.448384640003 2022-06-13,00:50:56.000,164,9574976,1285,0,1655081456,6291.464579459993,-1184.096715269996,24580.378513440002 2022-06-13,00:50:57.000,164,9575047,685,0,1655081457,6291.437634219998,-1184.110813530002,24580.399474800004 2022-06-13,00:50:58.000,164,9574978,-675,0,1655081458,6291.484788389993,-1184.13196092,24580.47633312 2022-06-13,00:50:59.000,164,9574979,-795,0,1655081459,6291.430897909995,-1184.1249117900006,24580.39248768001 2022-06-13,00:51:00.000,164,9574952,-795,0,1655081460,6291.504997319993,-1184.1249117900006,24580.51126872001 2022-06-13,00:51:01.000,164,9574933,-675,0,1655081461,6291.498261009998,-1184.110813530002,24580.448384640003 2022-06-13,00:51:02.000,164,9574978,-795,0,1655081462,6291.397216359997,-1184.13196092,24580.42742328 2022-06-13,00:51:03.000,164,9574915,485,0,1655081463,6291.377007429997,-1184.1460591799987,24580.441397520008 2022-06-13,00:51:04.000,164,9574948,-515,0,1655081464,6291.377007429997,-1184.1390100499993,24580.350564960005 2022-06-13,00:51:05.000,164,9574940,-795,0,1655081465,6291.336589569997,-1184.1249117900006,24580.350564960005 2022-06-13,00:51:06.000,164,9574911,-795,0,1655081466,6291.275962779997,-1184.153108309998,24580.217809679998 2022-06-13,00:51:07.000,164,9574957,-795,0,1655081467,6291.302908019992,-1184.1037643999953,24580.2597324 2022-06-13,00:51:08.000,164,9574986,-795,0,1655081468,6291.336589569997,-1184.1390100499993,24580.385500559998 2022-06-13,00:51:09.000,164,9574895,1405,0,1655081469,6291.323116949992,-1184.1390100499993,24580.34357784001 2022-06-13,00:51:10.000,164,9574988,-795,0,1655081470,6291.296171709997,-1184.1601574399974,24580.33659072 2022-06-13,00:51:11.000,164,9574976,1445,0,1655081471,6291.249017539994,-1184.153108309998,24580.322616480007 2022-06-13,00:51:12.000,164,9574964,-795,0,1655081472,6291.1749181299965,-1184.1672065699968,24580.161912720003 2022-06-13,00:51:13.000,164,9574993,-155,0,1655081473,6291.161445509999,-1184.1954030900015,24580.14095136 2022-06-13,00:51:14.000,164,9574979,-795,0,1655081474,6291.188390749994,-1184.1954030900015,24580.245758159996 2022-06-13,00:51:15.000,164,9574918,-795,0,1655081475,6291.228808609994,-1184.2024522200009,24580.23877104 2022-06-13,00:51:16.000,164,9574923,765,0,1655081476,6291.168181819994,-1184.1883539600021,24580.1898612 2022-06-13,00:51:17.000,164,9574993,-795,0,1655081477,6291.147972889994,-1184.1813048299955,24580.16889984 2022-06-13,00:51:18.000,164,9574996,885,0,1655081478,6291.195127059997,-1184.1601574399974,24580.217809679998 2022-06-13,00:51:19.000,164,9574979,-795,0,1655081479,6291.181654439999,-1184.1460591799987,24580.154925600007 2022-06-13,00:51:20.000,164,9574967,365,0,1655081480,6291.147972889994,-1184.1390100499993,24580.113002880003 2022-06-13,00:51:21.000,164,9574956,5,0,1655081481,6291.100818719999,-1184.110813530002,24580.106015760008 2022-06-13,00:51:22.000,164,9574902,725,0,1655081482,6291.0604008599985,-1184.0826170099972,24580.078067279996 2022-06-13,00:51:23.000,164,9574977,-795,0,1655081483,6291.0604008599985,-1184.0896661399966,24580.064093040004 2022-06-13,00:51:24.000,164,9574983,-795,0,1655081484,6291.114291339996,-1184.0544204899998,24580.182874080005 2022-06-13,00:51:25.000,164,9574911,-795,0,1655081485,6291.121027649999,-1184.040322230001,24580.113002880003 2022-06-13,00:51:26.000,164,9574942,-795,0,1655081486,6291.147972889994,-1184.0614696199991,24580.14095136 2022-06-13,00:51:27.000,164,9574983,-795,0,1655081487,6291.006510379993,-1184.040322230001,24579.994221840003 2022-06-13,00:51:28.000,164,9574968,365,0,1655081488,6291.040191929998,-1184.0544204899998,24580.00120896 2022-06-13,00:51:29.000,164,9574948,-795,0,1655081489,6291.067137169994,-1184.0755678799978,24580.00120896 2022-06-13,00:51:30.000,164,9574967,885,0,1655081490,6291.073873479996,-1184.0896661399966,24580.064093040004 2022-06-13,00:51:31.000,164,9574937,-795,0,1655081491,6291.019982999998,-1184.0896661399966,24579.987234720007 2022-06-13,00:51:32.000,164,9574956,-795,0,1655081492,6291.087346099994,-1184.0826170099972,24580.050118799998 2022-06-13,00:51:33.000,164,9574927,-795,0,1655081493,6291.0604008599985,-1184.1037643999953,24579.95229912 2022-06-13,00:51:34.000,164,9574961,-795,0,1655081494,6291.087346099994,-1184.1037643999953,24580.085054400006 2022-06-13,00:51:35.000,164,9574997,-795,0,1655081495,6291.067137169994,-1184.0755678799978,24580.02217032 2022-06-13,00:51:36.000,164,9574968,565,0,1655081496,6291.0604008599985,-1184.096715269996,24579.938324880008 2022-06-13,00:51:37.000,164,9574951,-795,0,1655081497,6290.986301449993,-1184.0755678799978,24579.868453680006 2022-06-13,00:51:38.000,164,9574924,5,0,1655081498,6290.979565139998,-1184.0614696199991,24579.868453680006 2022-06-13,00:51:39.000,164,9574938,725,0,1655081499,6291.073873479996,-1184.0262239700023,24580.015183200005 2022-06-13,00:51:40.000,164,9574963,-795,0,1655081500,6291.114291339996,-1184.005076579997,24580.015183200005 2022-06-13,00:51:41.000,164,9574936,-795,0,1655081501,6291.141236579999,-1183.983929189999,24579.994221840003 2022-06-13,00:51:42.000,164,9574900,765,0,1655081502,6291.0604008599985,-1183.983929189999,24579.847492320005 2022-06-13,00:51:43.000,164,9575016,565,0,1655081503,6291.094082409996,-1183.9768800599995,24579.945312000003 2022-06-13,00:51:44.000,164,9574947,1045,0,1655081504,6291.094082409996,-1183.9627818000008,24579.875440800002 2022-06-13,00:51:45.000,164,9574943,-795,0,1655081505,6291.100818719999,-1183.9416344099955,24579.85447944 2022-06-13,00:51:46.000,164,9574980,-155,0,1655081506,6291.033455619996,-1183.9557326700015,24579.798582480005 2022-06-13,00:51:47.000,164,9574970,-795,0,1655081507,6291.0604008599985,-1183.9275361499967,24579.819543840007 2022-06-13,00:51:48.000,164,9574994,-235,0,1655081508,6291.1749181299965,-1183.9204870199974,24579.896402160004 2022-06-13,00:51:49.000,164,9574965,-795,0,1655081509,6291.147972889994,-1183.9204870199974,24579.90338928 2022-06-13,00:51:50.000,164,9575047,725,0,1655081510,6291.141236579999,-1183.9204870199974,24579.868453680006 2022-06-13,00:51:51.000,164,9575047,-795,0,1655081511,6291.033455619996,-1183.8993396299993,24579.749672640006 2022-06-13,00:51:52.000,164,9574953,-475,0,1655081512,6291.067137169994,-1183.913437889998,24579.728711280004 2022-06-13,00:51:53.000,164,9574969,885,0,1655081513,6291.067137169994,-1183.9204870199974,24579.7356984 2022-06-13,00:51:54.000,164,9574987,565,0,1655081514,6291.127763959994,-1183.913437889998,24579.791595359995 2022-06-13,00:51:55.000,164,9574979,-795,0,1655081515,6291.168181819994,-1183.8922905,24579.88941504001 2022-06-13,00:51:56.000,164,9574929,-795,0,1655081516,6291.141236579999,-1183.8852413700006,24579.8055696 2022-06-13,00:51:57.000,164,9574920,-795,0,1655081517,6291.100818719999,-1183.8852413700006,24579.763646879997 2022-06-13,00:51:58.000,164,9574972,-795,0,1655081518,6291.154709199996,-1183.8922905,24579.791595359995 2022-06-13,00:51:59.000,164,9574994,1325,0,1655081519,6291.100818719999,-1183.8640939799952,24579.78460824 2022-06-13,00:52:00.000,164,9574974,-795,0,1655081520,6291.067137169994,-1183.8429465899972,24579.791595359995 2022-06-13,00:52:01.000,164,9574970,-795,0,1655081521,6291.067137169994,-1183.8147500699997,24579.714737039998 2022-06-13,00:52:02.000,164,9574997,-354,0,1655081522,6291.0604008599985,-1183.8077009400004,24579.644865839997 2022-06-13,00:52:03.000,164,9574956,-795,0,1655081523,6291.0267193099935,-1183.7936026800016,24579.700762800006 2022-06-13,00:52:04.000,164,9574977,1045,0,1655081524,6291.107555029994,-1183.7583570299976,24579.749672640006 2022-06-13,00:52:05.000,164,9574994,-795,0,1655081525,6291.107555029994,-1183.7372096399995,24579.777621120003 2022-06-13,00:52:06.000,164,9575005,-795,0,1655081526,6291.087346099994,-1183.7301605100001,24579.7356984 2022-06-13,00:52:07.000,164,9575012,-795,0,1655081527,6291.040191929998,-1183.7372096399995,24579.749672640006 2022-06-13,00:52:08.000,164,9574927,-795,0,1655081528,6290.972828829996,-1183.709013120002,24579.602943120008 2022-06-13,00:52:09.000,164,9574976,-795,0,1655081529,6290.945883589993,-1183.694914859996,24579.623904479995 2022-06-13,00:52:10.000,164,9574956,-795,0,1655081530,6290.999774069998,-1183.6808165999973,24579.679801440005 2022-06-13,00:52:11.000,164,9574909,-795,0,1655081531,6291.013246689996,-1183.6667183399986,24579.72172416001 2022-06-13,00:52:12.000,164,9574918,-795,0,1655081532,6291.006510379993,-1183.6455709500005,24579.658840080003 2022-06-13,00:52:13.000,164,9574984,-795,0,1655081533,6290.959356209998,-1183.6455709500005,24579.623904479995 2022-06-13,00:52:14.000,164,9575007,-795,0,1655081534,6290.993037759996,-1183.6385218200012,24579.7356984 2022-06-13,00:52:15.000,164,9575012,-795,0,1655081535,6290.952619899996,-1183.6314726900018,24579.658840080003 2022-06-13,00:52:16.000,164,9574968,-795,0,1655081536,6290.939147279998,-1183.6032761699971,24579.630891600005 2022-06-13,00:52:17.000,164,9574992,-795,0,1655081537,6290.811157389995,-1183.582128779999,24579.56800752 2022-06-13,00:52:18.000,164,9574964,-795,0,1655081538,6290.764003219992,-1183.5468831300022,24579.50512344001 2022-06-13,00:52:19.000,164,9574934,-795,0,1655081539,6290.777475839997,-1183.5468831300022,24579.491149200003 2022-06-13,00:52:20.000,164,9574944,-155,0,1655081540,6290.891993109995,-1183.5327848699962,24579.679801440005 2022-06-13,00:52:21.000,164,9574991,924,0,1655081541,6290.844838939993,-1183.5468831300022,24579.651852960007 2022-06-13,00:52:22.000,164,9574949,885,0,1655081542,6290.777475839997,-1183.5539322600016,24579.51909768 2022-06-13,00:52:23.000,164,9574964,-795,0,1655081543,6290.764003219992,-1183.5398339999956,24579.540059040002 2022-06-13,00:52:24.000,164,9574989,-195,0,1655081544,6290.743794289992,-1183.5398339999956,24579.55403328001 2022-06-13,00:52:25.000,164,9574954,-795,0,1655081545,6290.764003219992,-1183.525735739997,24579.574994639996 2022-06-13,00:52:26.000,164,9574952,-795,0,1655081546,6290.7842121499925,-1183.5327848699962,24579.581981760006 2022-06-13,00:52:27.000,164,9574992,-795,0,1655081547,6290.750530599995,-1183.5539322600016,24579.47018784 2022-06-13,00:52:28.000,164,9574958,965,0,1655081548,6290.764003219992,-1183.560981390001,24579.477174959997 2022-06-13,00:52:29.000,164,9574918,165,0,1655081549,6290.790948459995,-1183.5539322600016,24579.540059040002 2022-06-13,00:52:30.000,164,9574948,-795,0,1655081550,6290.797684769997,-1183.5398339999956,24579.540059040002 2022-06-13,00:52:31.000,164,9575018,-795,0,1655081551,6290.7842121499925,-1183.5539322600016,24579.540059040002 2022-06-13,00:52:32.000,164,9574965,-795,0,1655081552,6290.737057979997,-1183.5398339999956,24579.484162080007 2022-06-13,00:52:33.000,164,9574939,-795,0,1655081553,6290.683167499992,-1183.5327848699962,24579.421278 2022-06-13,00:52:34.000,164,9574905,-114,0,1655081554,6290.662958569999,-1183.5186866099975,24579.323458320003 2022-06-13,00:52:35.000,164,9574944,1165,0,1655081555,6290.750530599995,-1183.5398339999956,24579.477174959997 2022-06-13,00:52:36.000,164,9574966,-795,0,1655081556,6290.730321669995,-1183.5398339999956,24579.456213599995 2022-06-13,00:52:37.000,164,9574947,725,0,1655081557,6290.743794289992,-1183.5116374799982,24579.49813632 2022-06-13,00:52:38.000,164,9574985,-395,0,1655081558,6290.629277019994,-1183.525735739997,24579.40031664 2022-06-13,00:52:39.000,164,9574973,-35,0,1655081559,6290.656222259997,-1183.4975392199995,24579.50512344001 2022-06-13,00:52:40.000,164,9574915,-755,0,1655081560,6290.622540709999,-1183.49049009,24579.421278 2022-06-13,00:52:41.000,164,9574920,-795,0,1655081561,6290.642749639999,-1183.5116374799982,24579.40031664 2022-06-13,00:52:42.000,164,9574931,-795,0,1655081562,6290.481078199999,-1183.5045883499988,24579.211664399998 2022-06-13,00:52:43.000,164,9574958,-795,0,1655081563,6290.595595469997,-1183.4975392199995,24579.33044544 2022-06-13,00:52:44.000,164,9574936,-795,0,1655081564,6290.649485949994,-1183.5327848699962,24579.428265119997 2022-06-13,00:52:45.000,164,9574946,-795,0,1655081565,6290.649485949994,-1183.5398339999956,24579.435252240008 2022-06-13,00:52:46.000,164,9574962,-795,0,1655081566,6290.656222259997,-1183.5186866099975,24579.47018784 2022-06-13,00:52:47.000,164,9574981,-795,0,1655081567,6290.602331779999,-1183.5539322600016,24579.38634240001 2022-06-13,00:52:48.000,164,9575025,85,0,1655081568,6290.501287129999,-1183.5398339999956,24579.225638640004 2022-06-13,00:52:49.000,164,9575004,-555,0,1655081569,6290.494550819996,-1183.5539322600016,24579.25358712 2022-06-13,00:52:50.000,164,9574977,-475,0,1655081570,6290.508023439994,-1183.5186866099975,24579.358393919996 2022-06-13,00:52:51.000,164,9574945,-795,0,1655081571,6290.501287129999,-1183.5327848699962,24579.40031664 2022-06-13,00:52:52.000,164,9574973,1405,0,1655081572,6290.319406759998,-1183.4622935699954,24579.2815356 2022-06-13,00:52:53.000,164,9574969,-795,0,1655081573,6290.420451409998,-1183.49049009,24579.33743256001 2022-06-13,00:52:54.000,164,9574964,1125,0,1655081574,6290.447396649994,-1183.49049009,24579.393329520004 2022-06-13,00:52:55.000,164,9575004,-795,0,1655081575,6290.420451409998,-1183.4622935699954,24579.316471200007 2022-06-13,00:52:56.000,164,9574949,-795,0,1655081576,6290.359824619998,-1183.4481953099967,24579.30249696 2022-06-13,00:52:57.000,164,9574919,-114,0,1655081577,6290.285725209993,-1183.455244439996,24579.176728800005 2022-06-13,00:52:58.000,164,9574938,325,0,1655081578,6290.265516279993,-1183.4199987899992,24579.106857600003 2022-06-13,00:52:59.000,164,9574974,-795,0,1655081579,6290.366560929993,-1183.4199987899992,24579.274548480003 2022-06-13,00:53:00.000,164,9574891,-795,0,1655081580,6290.386769859993,-1183.4199987899992,24579.267561360008 2022-06-13,00:53:01.000,164,9574972,165,0,1655081581,6290.393506169996,-1183.4129496599999,24579.260574239997 2022-06-13,00:53:02.000,164,9574920,-795,0,1655081582,6290.305934139993,-1183.4481953099967,24579.155767440003 2022-06-13,00:53:03.000,164,9574956,-795,0,1655081583,6290.299197829998,-1183.455244439996,24579.21865152001 2022-06-13,00:53:04.000,164,9574890,-795,0,1655081584,6290.3126704499955,-1183.455244439996,24579.190703039996 2022-06-13,00:53:05.000,164,9574958,-795,0,1655081585,6290.3126704499955,-1183.4481953099967,24579.155767440003 2022-06-13,00:53:06.000,164,9575044,-795,0,1655081586,6290.238571039998,-1183.4622935699954,24579.06493488 2022-06-13,00:53:07.000,164,9574952,-795,0,1655081587,6290.272252589995,-1183.4622935699954,24579.190703039996 2022-06-13,00:53:08.000,164,9574952,404,0,1655081588,6290.339615689998,-1183.455244439996,24579.21865152001 2022-06-13,00:53:09.000,164,9574978,725,0,1655081589,6290.305934139993,-1183.434097049998,24579.225638640004 2022-06-13,00:53:10.000,164,9574925,605,0,1655081590,6290.326143069993,-1183.4270479199986,24579.155767440003 2022-06-13,00:53:11.000,164,9575006,245,0,1655081591,6290.278988899998,-1183.4129496599999,24579.099870480008 2022-06-13,00:53:12.000,164,9574974,-795,0,1655081592,6290.1644716299925,-1183.3706548799964,24579.00205080001 2022-06-13,00:53:13.000,164,9575032,-795,0,1655081593,6290.171207939995,-1183.3918022700018,24578.988076560003 2022-06-13,00:53:14.000,164,9574933,-274,0,1655081594,6290.184680559993,-1183.3706548799964,24579.057947760004 2022-06-13,00:53:15.000,164,9574981,-795,0,1655081595,6290.231834729995,-1183.3706548799964,24579.106857600003 2022-06-13,00:53:16.000,164,9575005,-795,0,1655081596,6290.1981531799975,-1183.3918022700018,24579.029999280006 2022-06-13,00:53:17.000,164,9574943,-354,0,1655081597,6290.137526389997,-1183.3847531399952,24578.9671152 2022-06-13,00:53:18.000,164,9574995,-795,0,1655081598,6290.1981531799975,-1183.3777040099958,24579.106857600003 2022-06-13,00:53:19.000,164,9574863,-274,0,1655081599,6290.177944249997,-1183.3777040099958,24578.9671152 2022-06-13,00:53:20.000,164,9574998,-795,0,1655081600,6290.150999009995,-1183.4059005300005,24578.897244 2022-06-13,00:53:21.000,164,9574929,-354,0,1655081601,6290.137526389997,-1183.3918022700018,24578.925192479997 2022-06-13,00:53:22.000,164,9574958,-795,0,1655081602,6290.063426979992,-1183.4059005300005,24578.876282639998 2022-06-13,00:53:23.000,164,9574955,-795,0,1655081603,6290.097108529997,-1183.4199987899992,24578.939166720003 2022-06-13,00:53:24.000,164,9574929,-795,0,1655081604,6290.130790079995,-1183.4270479199986,24578.974102319997 2022-06-13,00:53:25.000,164,9574992,-795,0,1655081605,6290.171207939995,-1183.4481953099967,24578.981089440007 2022-06-13,00:53:26.000,164,9574957,805,0,1655081606,6290.177944249997,-1183.4411461799973,24578.932179600008 2022-06-13,00:53:27.000,164,9574909,-795,0,1655081607,6290.0701632899945,-1183.469342700002,24578.806411439997 2022-06-13,00:53:28.000,164,9574975,-795,0,1655081608,6290.076899599997,-1183.4834409600007,24578.8273728 2022-06-13,00:53:29.000,164,9574966,-74,0,1655081609,6290.103844839992,-1183.5045883499988,24578.841347040005 2022-06-13,00:53:30.000,164,9574994,445,0,1655081610,6290.023009119999,-1183.5116374799982,24578.757501599997 2022-06-13,00:53:31.000,164,9574916,-715,0,1655081611,6290.137526389997,-1183.4834409600007,24578.88326976001 2022-06-13,00:53:32.000,164,9574943,-675,0,1655081612,6290.097108529997,-1183.5045883499988,24578.83435992001 2022-06-13,00:53:33.000,164,9574996,-795,0,1655081613,6290.090372219995,-1183.49049009,24578.771475840003 2022-06-13,00:53:34.000,164,9574935,-795,0,1655081614,6290.157735319997,-1183.4975392199995,24578.855321279996 2022-06-13,00:53:35.000,164,9574992,-795,0,1655081615,6290.117317459997,-1183.5116374799982,24578.806411439997 2022-06-13,00:53:36.000,164,9574967,-795,0,1655081616,6290.097108529997,-1183.525735739997,24578.764488720008 2022-06-13,00:53:37.000,164,9574944,-795,0,1655081617,6290.023009119999,-1183.4975392199995,24578.65968192 2022-06-13,00:53:38.000,164,9574922,805,0,1655081618,6290.056690669997,-1183.4975392199995,24578.68064328 2022-06-13,00:53:39.000,164,9574918,725,0,1655081619,6290.1644716299925,-1183.49049009,24578.855321279996 2022-06-13,00:53:40.000,164,9574994,-795,0,1655081620,6290.150999009995,-1183.49049009,24578.820385680003 2022-06-13,00:53:41.000,164,9574952,-795,0,1655081621,6290.171207939995,-1183.4975392199995,24578.84833416 2022-06-13,00:53:42.000,164,9574961,-795,0,1655081622,6290.150999009995,-1183.5116374799982,24578.687630399996 2022-06-13,00:53:43.000,164,9575045,-795,0,1655081623,6290.191416869995,-1183.4834409600007,24578.743527360006 2022-06-13,00:53:44.000,164,9574930,165,0,1655081624,6290.191416869995,-1183.4834409600007,24578.71557888001 2022-06-13,00:53:45.000,164,9574944,-795,0,1655081625,6290.211625799995,-1183.4834409600007,24578.687630399996 2022-06-13,00:53:46.000,164,9574895,-795,0,1655081626,6290.150999009995,-1183.469342700002,24578.63173344 2022-06-13,00:53:47.000,164,9574965,-795,0,1655081627,6290.157735319997,-1183.469342700002,24578.694617520006 2022-06-13,00:53:48.000,164,9574898,-795,0,1655081628,6290.265516279993,-1183.455244439996,24578.736540239996 2022-06-13,00:53:49.000,164,9574987,965,0,1655081629,6290.285725209993,-1183.455244439996,24578.743527360006 2022-06-13,00:53:50.000,164,9574974,205,0,1655081630,6290.299197829998,-1183.4411461799973,24578.708591759998 2022-06-13,00:53:51.000,164,9575001,-795,0,1655081631,6290.272252589995,-1183.4481953099967,24578.673656160005 2022-06-13,00:53:52.000,164,9575050,-795,0,1655081632,6290.204889489993,-1183.455244439996,24578.575836480006 2022-06-13,00:53:53.000,164,9574918,325,0,1655081633,6290.117317459997,-1183.4270479199986,24578.46404256 2022-06-13,00:53:54.000,164,9574911,485,0,1655081634,6290.332879379996,-1183.4763918300014,24578.63173344 2022-06-13,00:53:55.000,164,9574962,-795,0,1655081635,6290.359824619998,-1183.4622935699954,24578.673656160005 2022-06-13,00:53:56.000,164,9574879,-795,0,1655081636,6290.332879379996,-1183.4622935699954,24578.687630399996 2022-06-13,00:53:57.000,164,9574970,45,0,1655081637,6290.366560929993,-1183.4763918300014,24578.568849359996 2022-06-13,00:53:58.000,164,9574972,-795,0,1655081638,6290.400242479998,-1183.469342700002,24578.638720559997 2022-06-13,00:53:59.000,164,9574980,765,0,1655081639,6290.366560929993,-1183.4622935699954,24578.638720559997 2022-06-13,00:54:00.000,164,9574999,-795,0,1655081640,6290.386769859993,-1183.4481953099967,24578.603784960003 2022-06-13,00:54:01.000,164,9574993,605,0,1655081641,6290.380033549998,-1183.4763918300014,24578.624746320005 2022-06-13,00:54:02.000,164,9574940,-795,0,1655081642,6290.319406759998,-1183.455244439996,24578.49897816001 2022-06-13,00:54:03.000,164,9574939,885,0,1655081643,6290.380033549998,-1183.4622935699954,24578.519939519996 2022-06-13,00:54:04.000,164,9574937,-795,0,1655081644,6290.454132959996,-1183.4763918300014,24578.638720559997 2022-06-13,00:54:05.000,164,9574953,805,0,1655081645,6290.454132959996,-1183.4622935699954,24578.694617520006 2022-06-13,00:54:06.000,164,9574946,845,0,1655081646,6290.501287129999,-1183.434097049998,24578.624746320005 2022-06-13,00:54:07.000,164,9574929,-795,0,1655081647,6290.406978789993,-1183.4411461799973,24578.505965280005 2022-06-13,00:54:08.000,164,9575016,-74,0,1655081648,6290.447396649994,-1183.4270479199986,24578.5129524 2022-06-13,00:54:09.000,164,9574948,-795,0,1655081649,6290.447396649994,-1183.434097049998,24578.5828236 2022-06-13,00:54:10.000,164,9574959,-515,0,1655081650,6290.447396649994,-1183.4270479199986,24578.526926640006 2022-06-13,00:54:11.000,164,9574944,-795,0,1655081651,6290.514759749996,-1183.4199987899992,24578.645707680007 2022-06-13,00:54:12.000,164,9575010,-795,0,1655081652,6290.494550819996,-1183.4129496599999,24578.596797840008 2022-06-13,00:54:13.000,164,9574955,-795,0,1655081653,6290.454132959996,-1183.4129496599999,24578.540900879998 2022-06-13,00:54:14.000,164,9574899,-235,0,1655081654,6290.5551776099965,-1183.3847531399952,24578.575836480006 2022-06-13,00:54:15.000,164,9574983,-795,0,1655081655,6290.548441299994,-1183.3988514000011,24578.575836480006 2022-06-13,00:54:16.000,164,9574930,-795,0,1655081656,6290.508023439994,-1183.3777040099958,24578.526926640006 2022-06-13,00:54:17.000,164,9574970,-795,0,1655081657,6290.467605579994,-1183.3706548799964,24578.401158479996 2022-06-13,00:54:18.000,164,9574910,805,0,1655081658,6290.487814509994,-1183.3706548799964,24578.436094080003 2022-06-13,00:54:19.000,164,9574960,-354,0,1655081659,6290.561913919999,-1183.3706548799964,24578.56186224 2022-06-13,00:54:20.000,164,9574948,-795,0,1655081660,6290.602331779999,-1183.363605749997,24578.56186224 2022-06-13,00:54:21.000,164,9574963,-795,0,1655081661,6290.582122849999,-1183.3777040099958,24578.540900879998 2022-06-13,00:54:22.000,164,9574949,605,0,1655081662,6290.541704989999,-1183.3777040099958,24578.49199104 2022-06-13,00:54:23.000,164,9574959,-795,0,1655081663,6290.568650229994,-1183.3565566199977,24578.554875120004 2022-06-13,00:54:24.000,164,9574931,-195,0,1655081664,6290.561913919999,-1183.3565566199977,24578.485003920003 2022-06-13,00:54:25.000,164,9574987,-795,0,1655081665,6290.615804399997,-1183.3565566199977,24578.505965280005 2022-06-13,00:54:26.000,164,9574911,-795,0,1655081666,6290.4608692699985,-1183.3706548799964,24578.254428959997 2022-06-13,00:54:27.000,164,9574926,-795,0,1655081667,6290.615804399997,-1183.3706548799964,24578.49199104 2022-06-13,00:54:28.000,164,9574949,-155,0,1655081668,6290.723585359992,-1183.3918022700018,24578.575836480006 2022-06-13,00:54:29.000,164,9574971,485,0,1655081669,6290.757266909997,-1183.3706548799964,24578.568849359996 2022-06-13,00:54:30.000,164,9574904,-795,0,1655081670,6290.764003219992,-1183.3988514000011,24578.596797840008 2022-06-13,00:54:31.000,164,9575063,1005,0,1655081671,6290.757266909997,-1183.3847531399952,24578.56186224 2022-06-13,00:54:32.000,164,9574960,-155,0,1655081672,6290.716849049997,-1183.4129496599999,24578.436094080003 2022-06-13,00:54:33.000,164,9574986,-795,0,1655081673,6290.716849049997,-1183.3847531399952,24578.408145600006 2022-06-13,00:54:34.000,164,9574940,-395,0,1655081674,6290.811157389995,-1183.4129496599999,24578.49199104 2022-06-13,00:54:35.000,164,9575003,-354,0,1655081675,6290.838102629998,-1183.4129496599999,24578.56186224 2022-06-13,00:54:36.000,164,9574983,1085,0,1655081676,6290.858311559998,-1183.4059005300005,24578.526926640006 2022-06-13,00:54:37.000,164,9574915,-795,0,1655081677,6290.838102629998,-1183.4129496599999,24578.478016800007 2022-06-13,00:54:38.000,164,9574953,765,0,1655081678,6290.9122020399955,-1183.4199987899992,24578.54788800001 2022-06-13,00:54:39.000,164,9574926,-795,0,1655081679,6290.905465729993,-1183.4270479199986,24578.533913760002 2022-06-13,00:54:40.000,164,9574959,725,0,1655081680,6290.918938349998,-1183.4059005300005,24578.49199104 2022-06-13,00:54:41.000,164,9574926,-795,0,1655081681,6290.966092519993,-1183.4481953099967,24578.478016800007 2022-06-13,00:54:42.000,164,9574964,485,0,1655081682,6290.918938349998,-1183.434097049998,24578.41513272 2022-06-13,00:54:43.000,164,9575014,-795,0,1655081683,6290.959356209998,-1183.4129496599999,24578.478016800007 2022-06-13,00:54:44.000,164,9574977,-795,0,1655081684,6291.0267193099935,-1183.4481953099967,24578.533913760002 2022-06-13,00:54:45.000,164,9574973,645,0,1655081685,6291.087346099994,-1183.4622935699954,24578.540900879998 2022-06-13,00:54:46.000,164,9574982,-795,0,1655081686,6291.127763959994,-1183.455244439996,24578.54788800001 2022-06-13,00:54:47.000,164,9575008,-795,0,1655081687,6291.046928239994,-1183.4622935699954,24578.436094080003 2022-06-13,00:54:48.000,164,9574951,205,0,1655081688,6291.127763959994,-1183.5116374799982,24578.429106960008 2022-06-13,00:54:49.000,164,9574927,-795,0,1655081689,6291.121027649999,-1183.5116374799982,24578.49199104 2022-06-13,00:54:50.000,164,9574900,-354,0,1655081690,6291.181654439999,-1183.5045883499988,24578.49199104 2022-06-13,00:54:51.000,164,9574901,-795,0,1655081691,6291.208599679994,-1183.5116374799982,24578.49897816001 2022-06-13,00:54:52.000,164,9574986,-795,0,1655081692,6291.249017539994,-1183.5398339999956,24578.526926640006 2022-06-13,00:54:53.000,164,9574882,365,0,1655081693,6291.235544919997,-1183.5539322600016,24578.4430812 2022-06-13,00:54:54.000,164,9574987,-795,0,1655081694,6291.195127059997,-1183.5962270399978,24578.429106960008 2022-06-13,00:54:55.000,164,9574995,685,0,1655081695,6291.195127059997,-1183.582128779999,24578.41513272 2022-06-13,00:54:56.000,164,9574962,525,0,1655081696,6291.316380639997,-1183.6173744299958,24578.5129524 2022-06-13,00:54:57.000,164,9574964,-795,0,1655081697,6291.275962779997,-1183.6103252999965,24578.41513272 2022-06-13,00:54:58.000,164,9574970,-795,0,1655081698,6291.275962779997,-1183.6385218200012,24578.373209999998 2022-06-13,00:54:59.000,164,9574937,-795,0,1655081699,6291.390480049995,-1183.6244235599952,24578.540900879998 2022-06-13,00:55:00.000,164,9574902,-795,0,1655081700,6291.444370529993,-1183.6385218200012,24578.505965280005 2022-06-13,00:55:01.000,164,9574933,485,0,1655081701,6291.444370529993,-1183.6314726900018,24578.49897816001 2022-06-13,00:55:02.000,164,9574887,-795,0,1655081702,6291.430897909995,-1183.65262008,24578.436094080003 2022-06-13,00:55:03.000,164,9574981,-795,0,1655081703,6291.478052079998,-1183.6596692099993,24578.478016800007 2022-06-13,00:55:04.000,164,9574907,805,0,1655081704,6291.484788389993,-1183.6173744299958,24578.478016800007 2022-06-13,00:55:05.000,164,9574902,605,0,1655081705,6291.504997319993,-1183.6244235599952,24578.485003920003 2022-06-13,00:55:06.000,164,9574917,-795,0,1655081706,6291.498261009998,-1183.6103252999965,24578.34526152 2022-06-13,00:55:07.000,164,9574935,-155,0,1655081707,6291.592569349996,-1183.6032761699971,24578.387184240004 2022-06-13,00:55:08.000,164,9574906,-795,0,1655081708,6291.713822929996,-1183.6032761699971,24578.471029679997 2022-06-13,00:55:09.000,164,9574928,765,0,1655081709,6291.720559239999,-1183.6173744299958,24578.457055440005 2022-06-13,00:55:10.000,164,9574980,965,0,1655081710,6291.760977099999,-1183.582128779999,24578.485003920003 2022-06-13,00:55:11.000,164,9574956,965,0,1655081711,6291.760977099999,-1183.5680305200003,24578.485003920003 2022-06-13,00:55:12.000,164,9574892,5,0,1655081712,6291.7744497199965,-1183.5680305200003,24578.485003920003 2022-06-13,00:55:13.000,164,9574972,-795,0,1655081713,6291.760977099999,-1183.5539322600016,24578.34526152 2022-06-13,00:55:14.000,164,9574904,-195,0,1655081714,6291.781186029999,-1183.5468831300022,24578.38019712001 2022-06-13,00:55:15.000,164,9574893,-195,0,1655081715,6291.936121159997,-1183.5398339999956,24578.49199104 2022-06-13,00:55:16.000,164,9574935,-795,0,1655081716,6291.949593779995,-1183.5398339999956,24578.54788800001 2022-06-13,00:55:17.000,164,9574875,845,0,1655081717,6291.949593779995,-1183.5327848699962,24578.533913760002 2022-06-13,00:55:18.000,164,9574919,-795,0,1655081718,6291.949593779995,-1183.5539322600016,24578.429106960008 2022-06-13,00:55:19.000,164,9575019,924,0,1655081719,6291.976539019997,-1183.5327848699962,24578.519939519996 2022-06-13,00:55:20.000,164,9574940,-795,0,1655081720,6291.969802709995,-1183.5398339999956,24578.46404256 2022-06-13,00:55:21.000,164,9574953,605,0,1655081721,6291.956330089997,-1183.5468831300022,24578.471029679997 2022-06-13,00:55:22.000,164,9574939,-795,0,1655081722,6291.963066399992,-1183.5539322600016,24578.317313040003 2022-06-13,00:55:23.000,164,9574938,924,0,1655081723,6291.976539019997,-1183.560981390001,24578.457055440005 2022-06-13,00:55:24.000,164,9574988,725,0,1655081724,6292.084319979993,-1183.560981390001,24578.485003920003 2022-06-13,00:55:25.000,164,9574920,-795,0,1655081725,6292.070847359995,-1183.560981390001,24578.5129524 2022-06-13,00:55:26.000,164,9574984,-795,0,1655081726,6292.104528909993,-1183.5539322600016,24578.533913760002 2022-06-13,00:55:27.000,164,9574935,-795,0,1655081727,6292.050638429995,-1183.560981390001,24578.45006832001 2022-06-13,00:55:28.000,164,9574971,-795,0,1655081728,6292.030429499995,-1183.560981390001,24578.45006832001 2022-06-13,00:55:29.000,164,9575015,-795,0,1655081729,6292.091056289995,-1183.582128779999,24578.505965280005 2022-06-13,00:55:30.000,164,9574923,-795,0,1655081730,6292.097792599998,-1183.560981390001,24578.505965280005 2022-06-13,00:55:31.000,164,9574981,805,0,1655081731,6292.111265219995,-1183.5539322600016,24578.533913760002 2022-06-13,00:55:32.000,164,9574906,-795,0,1655081732,6292.111265219995,-1183.5116374799982,24578.56186224 2022-06-13,00:55:33.000,164,9574913,1165,0,1655081733,6292.070847359995,-1183.5327848699962,24578.485003920003 2022-06-13,00:55:34.000,164,9574935,-795,0,1655081734,6292.138210459998,-1183.49049009,24578.540900879998 2022-06-13,00:55:35.000,164,9574992,-555,0,1655081735,6292.118001529998,-1183.4411461799973,24578.519939519996 2022-06-13,00:55:36.000,164,9574968,285,0,1655081736,6292.104528909993,-1183.4411461799973,24578.505965280005 2022-06-13,00:55:37.000,164,9574908,885,0,1655081737,6292.084319979993,-1183.4411461799973,24578.39417136 2022-06-13,00:55:38.000,164,9574928,1604,0,1655081738,6292.091056289995,-1183.3777040099958,24578.387184240004 2022-06-13,00:55:39.000,164,9574950,-795,0,1655081739,6292.205573559993,-1183.363605749997,24578.54788800001 2022-06-13,00:55:40.000,164,9574922,805,0,1655081740,6292.205573559993,-1183.342458359999,24578.540900879998 2022-06-13,00:55:41.000,164,9574953,-795,0,1655081741,6292.192100939996,-1183.3354092299996,24578.526926640006 2022-06-13,00:55:42.000,164,9574933,-795,0,1655081742,6292.138210459998,-1183.3072127100022,24578.471029679997 2022-06-13,00:55:43.000,164,9574929,-795,0,1655081743,6292.219046179998,-1183.2860653199969,24578.505965280005 2022-06-13,00:55:44.000,164,9575007,-795,0,1655081744,6292.219046179998,-1183.2931144499962,24578.478016800007 2022-06-13,00:55:45.000,164,9574931,-795,0,1655081745,6292.212309869996,-1183.2790161899975,24578.5129524 2022-06-13,00:55:46.000,164,9574927,805,0,1655081746,6292.171892009996,-1183.2649179299988,24578.401158479996 2022-06-13,00:55:47.000,164,9574932,605,0,1655081747,6292.225782489993,-1183.2790161899975,24578.478016800007 2022-06-13,00:55:48.000,164,9574952,605,0,1655081748,6292.313354519996,-1183.2437705400007,24578.540900879998 2022-06-13,00:55:49.000,164,9574962,-795,0,1655081749,6292.286409279994,-1183.25081967,24578.540900879998 2022-06-13,00:55:50.000,164,9574895,-795,0,1655081750,6292.299881899999,-1183.2437705400007,24578.49897816001 2022-06-13,00:55:51.000,164,9574956,1525,0,1655081751,6292.299881899999,-1183.2578687999994,24578.49199104 2022-06-13,00:55:52.000,164,9574941,-795,0,1655081752,6292.225782489993,-1183.229672280002,24578.373209999998 2022-06-13,00:55:53.000,164,9574978,445,0,1655081753,6292.239255109998,-1183.229672280002,24578.317313040003 2022-06-13,00:55:54.000,164,9574908,-795,0,1655081754,6292.259464039998,-1183.2578687999994,24578.359235760006 2022-06-13,00:55:55.000,164,9574970,-795,0,1655081755,6292.239255109998,-1183.2085248899966,24578.387184240004 2022-06-13,00:55:56.000,164,9574982,-795,0,1655081756,6292.333563449996,-1183.2226231499953,24578.46404256 2022-06-13,00:55:57.000,164,9574943,-795,0,1655081757,6292.373981309996,-1183.2226231499953,24578.49199104 2022-06-13,00:55:58.000,164,9574941,-795,0,1655081758,6292.306618209994,-1183.229672280002,24578.39417136 2022-06-13,00:55:59.000,164,9574965,-795,0,1655081759,6292.367244999994,-1183.2226231499953,24578.373209999998 2022-06-13,00:56:00.000,164,9574929,965,0,1655081760,6292.367244999994,-1183.25081967,24578.401158479996 2022-06-13,00:56:01.000,164,9574974,845,0,1655081761,6292.360508689999,-1183.2649179299988,24578.45006832001 2022-06-13,00:56:02.000,164,9574933,-635,0,1655081762,6292.313354519996,-1183.2649179299988,24578.33128728001 2022-06-13,00:56:03.000,164,9574960,805,0,1655081763,6292.347036069994,-1183.25081967,24578.352248639996 2022-06-13,00:56:04.000,164,9574967,-795,0,1655081764,6292.448080719994,-1183.2578687999994,24578.49199104 2022-06-13,00:56:05.000,164,9574953,-795,0,1655081765,6292.400926549999,-1183.25081967,24578.49897816001 2022-06-13,00:56:06.000,164,9574935,965,0,1655081766,6292.441344409999,-1183.2367214100013,24578.478016800007 2022-06-13,00:56:07.000,164,9574949,-795,0,1655081767,6292.367244999994,-1183.2578687999994,24578.317313040003 2022-06-13,00:56:08.000,164,9575011,-795,0,1655081768,6292.387453929994,-1183.1873774999985,24578.38019712001 2022-06-13,00:56:09.000,164,9574923,-795,0,1655081769,6292.414399169997,-1183.215574019996,24578.429106960008 2022-06-13,00:56:10.000,164,9574864,565,0,1655081770,6292.421135479999,-1183.2085248899966,24578.436094080003 2022-06-13,00:56:11.000,164,9575003,1085,0,1655081771,6292.454817029997,-1183.194426629998,24578.436094080003 2022-06-13,00:56:12.000,164,9574916,-675,0,1655081772,6292.441344409999,-1183.159180980001,24578.41513272 2022-06-13,00:56:13.000,164,9574922,725,0,1655081773,6292.387453929994,-1183.1521318500018,24578.32430016 2022-06-13,00:56:14.000,164,9574937,-795,0,1655081774,6292.501971199992,-1183.123935329997,24578.436094080003 2022-06-13,00:56:15.000,164,9574981,-795,0,1655081775,6292.421135479999,-1183.1450827199951,24578.422119839997 2022-06-13,00:56:16.000,164,9574890,1005,0,1655081776,6292.475025959997,-1183.123935329997,24578.338274400005 2022-06-13,00:56:17.000,164,9574958,-595,0,1655081777,6292.400926549999,-1183.1098370699983,24578.28237744001 2022-06-13,00:56:18.000,164,9574908,-795,0,1655081778,6292.448080719994,-1183.1168861999977,24578.27539032 2022-06-13,00:56:19.000,164,9574925,-795,0,1655081779,6292.508707509995,-1183.0745914200015,24578.471029679997 2022-06-13,00:56:20.000,164,9574923,-795,0,1655081780,6292.495234889997,-1183.0957388099996,24578.366222880002 2022-06-13,00:56:21.000,164,9574905,-795,0,1655081781,6292.569334299995,-1183.0886896800002,24578.471029679997 2022-06-13,00:56:22.000,164,9574916,45,0,1655081782,6292.535652749997,-1183.0675422900022,24578.32430016 2022-06-13,00:56:23.000,164,9574955,-795,0,1655081783,6292.535652749997,-1183.0745914200015,24578.408145600006 2022-06-13,00:56:24.000,164,9574947,1525,0,1655081784,6292.555861679997,-1183.0463948999968,24578.373209999998 2022-06-13,00:56:25.000,164,9574903,325,0,1655081785,6292.542389059992,-1183.0534440299962,24578.34526152 2022-06-13,00:56:26.000,164,9574932,-795,0,1655081786,6292.508707509995,-1183.0604931599955,24578.240454720006 2022-06-13,00:56:27.000,164,9574929,965,0,1655081787,6292.528916439995,-1183.032296639998,24578.338274400005 2022-06-13,00:56:28.000,164,9574994,1445,0,1655081788,6292.589543229995,-1183.0181983799994,24578.366222880002 2022-06-13,00:56:29.000,164,9574926,-795,0,1655081789,6292.562597989992,-1182.990001860002,24578.39417136 2022-06-13,00:56:30.000,164,9574983,-795,0,1655081790,6292.596279539997,-1183.01114925,24578.422119839997 2022-06-13,00:56:31.000,164,9574996,-795,0,1655081791,6292.596279539997,-1182.9688544699966,24578.387184240004 2022-06-13,00:56:32.000,164,9574932,-795,0,1655081792,6292.508707509995,-1182.9688544699966,24578.268403200003 2022-06-13,00:56:33.000,164,9574896,-795,0,1655081793,6292.501971199992,-1182.9547562099979,24578.21250624001 2022-06-13,00:56:34.000,164,9574972,-795,0,1655081794,6292.549125369995,-1182.919510560001,24578.29635168 2022-06-13,00:56:35.000,164,9574992,525,0,1655081795,6292.6030158499925,-1182.905412299995,24578.39417136 2022-06-13,00:56:36.000,164,9574975,-795,0,1655081796,6292.6030158499925,-1182.905412299995,24578.303338799997 2022-06-13,00:56:37.000,164,9574939,-795,0,1655081797,6292.555861679997,-1182.9124614300017,24578.289364560005 2022-06-13,00:56:38.000,164,9574918,725,0,1655081798,6292.643433709993,-1182.905412299995,24578.352248639996 2022-06-13,00:56:39.000,164,9574979,-795,0,1655081799,6292.6030158499925,-1182.8983631699957,24578.33128728001 2022-06-13,00:56:40.000,164,9574892,-795,0,1655081800,6292.562597989992,-1182.8772157799976,24578.268403200003 2022-06-13,00:56:41.000,164,9574874,605,0,1655081801,6292.555861679997,-1182.905412299995,24578.32430016 2022-06-13,00:56:42.000,164,9574903,-795,0,1655081802,6292.481762269999,-1182.884264909997,24578.191544880006 2022-06-13,00:56:43.000,164,9574967,-795,0,1655081803,6292.562597989992,-1182.8983631699957,24578.28237744001 2022-06-13,00:56:44.000,164,9574927,-795,0,1655081804,6292.616488469997,-1182.8490192600002,24578.408145600006 2022-06-13,00:56:45.000,164,9574899,-795,0,1655081805,6292.596279539997,-1182.8349210000015,24578.338274400005 2022-06-13,00:56:46.000,164,9574932,-795,0,1655081806,6292.589543229995,-1182.8278718700021,24578.34526152 2022-06-13,00:56:47.000,164,9574914,-795,0,1655081807,6292.508707509995,-1182.8137736099961,24578.205519119998 2022-06-13,00:56:48.000,164,9574846,-795,0,1655081808,6292.522180129992,-1182.8278718700021,24578.219493360004 2022-06-13,00:56:49.000,164,9574967,-795,0,1655081809,6292.535652749997,-1182.792626219998,24578.254428959997 2022-06-13,00:56:50.000,164,9574939,-795,0,1655081810,6292.542389059992,-1182.7996753499974,24578.191544880006 2022-06-13,00:56:51.000,164,9574937,924,0,1655081811,6292.576070609997,-1182.8137736099961,24578.310325920007 2022-06-13,00:56:52.000,164,9574927,805,0,1655081812,6292.555861679997,-1182.8208227399955,24578.268403200003 2022-06-13,00:56:53.000,164,9574911,-114,0,1655081813,6292.528916439995,-1182.8067244799968,24578.17757064 2022-06-13,00:56:54.000,164,9574938,-795,0,1655081814,6292.609752159995,-1182.8278718700021,24578.268403200003 2022-06-13,00:56:55.000,164,9574932,-795,0,1655081815,6292.596279539997,-1182.8208227399955,24578.233467599995 2022-06-13,00:56:56.000,164,9574940,-795,0,1655081816,6292.4884985799945,-1182.8278718700021,24578.100712320003 2022-06-13,00:56:57.000,164,9574967,-795,0,1655081817,6292.501971199992,-1182.8701666499983,24578.00987976 2022-06-13,00:56:58.000,164,9574882,-675,0,1655081818,6292.576070609997,-1182.8349210000015,24578.11468656001 2022-06-13,00:56:59.000,164,9574938,-795,0,1655081819,6292.697324189998,-1182.8560683899996,24578.261416080008 2022-06-13,00:57:00.000,164,9574911,725,0,1655081820,6292.629961089995,-1182.863117519999,24578.16359640001 2022-06-13,00:57:01.000,164,9574953,-795,0,1655081821,6292.737742049998,-1182.8490192600002,24578.268403200003 2022-06-13,00:57:02.000,164,9574970,-795,0,1655081822,6292.757950979998,-1182.8701666499983,24578.268403200003 2022-06-13,00:57:03.000,164,9574962,-35,0,1655081823,6292.683851569993,-1182.8560683899996,24578.10769944 2022-06-13,00:57:04.000,164,9574948,1125,0,1655081824,6292.710796809995,-1182.8560683899996,24578.121673680005 2022-06-13,00:57:05.000,164,9574955,-795,0,1655081825,6292.710796809995,-1182.8560683899996,24578.191544880006 2022-06-13,00:57:06.000,164,9574964,-795,0,1655081826,6292.757950979998,-1182.8490192600002,24578.198532000002 2022-06-13,00:57:07.000,164,9574885,765,0,1655081827,6292.764687289993,-1182.8490192600002,24578.15660928 2022-06-13,00:57:08.000,164,9574935,-795,0,1655081828,6292.784896219993,-1182.8490192600002,24578.121673680005 2022-06-13,00:57:09.000,164,9574897,-795,0,1655081829,6292.858995629998,-1182.8349210000015,24578.254428959997 2022-06-13,00:57:10.000,164,9574940,845,0,1655081830,6292.885940869994,-1182.8278718700021,24578.219493360004 2022-06-13,00:57:11.000,164,9574952,124,0,1655081831,6292.8792045599985,-1182.8067244799968,24578.205519119998 2022-06-13,00:57:12.000,164,9574953,-795,0,1655081832,6292.838786699998,-1182.792626219998,24578.093725200008 2022-06-13,00:57:13.000,164,9574970,-795,0,1655081833,6292.798368839998,-1182.77147883,24578.0587896 2022-06-13,00:57:14.000,164,9574921,-795,0,1655081834,6292.919622419999,-1182.792626219998,24578.198532000002 2022-06-13,00:57:15.000,164,9574890,885,0,1655081835,6292.980249209999,-1182.7996753499974,24578.240454720006 2022-06-13,00:57:16.000,164,9574918,205,0,1655081836,6292.946567659994,-1182.792626219998,24578.16359640001 2022-06-13,00:57:17.000,164,9574940,445,0,1655081837,6292.926358729994,-1182.7785279599993,24578.1286608 2022-06-13,00:57:18.000,164,9574963,-795,0,1655081838,6293.040875999999,-1182.7785279599993,24578.22648048 2022-06-13,00:57:19.000,164,9574927,-795,0,1655081839,6293.020667069999,-1182.7855770899987,24578.149622160003 2022-06-13,00:57:20.000,164,9574940,-795,0,1655081840,6293.000458139999,-1182.792626219998,24578.11468656001 2022-06-13,00:57:21.000,164,9574917,-795,0,1655081841,6292.986985519994,-1182.8067244799968,24578.135647919997 2022-06-13,00:57:22.000,164,9574888,-795,0,1655081842,6292.946567659994,-1182.792626219998,24578.093725200008 2022-06-13,00:57:23.000,164,9574911,605,0,1655081843,6292.980249209999,-1182.7996753499974,24578.149622160003 2022-06-13,00:57:24.000,164,9574951,-795,0,1655081844,6293.020667069999,-1182.8137736099961,24578.21250624001 2022-06-13,00:57:25.000,164,9574919,205,0,1655081845,6293.047612309994,-1182.8137736099961,24578.198532000002 2022-06-13,00:57:26.000,164,9574893,805,0,1655081846,6293.074557549997,-1182.8490192600002,24578.261416080008 2022-06-13,00:57:27.000,164,9575056,-795,0,1655081847,6292.960040279999,-1182.8490192600002,24578.051802480004 2022-06-13,00:57:28.000,164,9574980,-795,0,1655081848,6293.027403379994,-1182.8701666499983,24578.1286608 2022-06-13,00:57:29.000,164,9574963,605,0,1655081849,6293.047612309994,-1182.884264909997,24578.135647919997 2022-06-13,00:57:30.000,164,9574949,-795,0,1655081850,6293.067821239994,-1182.8701666499983,24578.184557759996 2022-06-13,00:57:31.000,164,9574952,765,0,1655081851,6293.1082390999945,-1182.8983631699957,24578.240454720006 2022-06-13,00:57:32.000,164,9574871,-795,0,1655081852,6293.121711719992,-1182.8983631699957,24578.233467599995 2022-06-13,00:57:33.000,164,9574917,-114,0,1655081853,6293.114975409997,-1182.9124614300017,24578.233467599995 2022-06-13,00:57:34.000,164,9574934,-795,0,1655081854,6293.067821239994,-1182.905412299995,24578.10769944 2022-06-13,00:57:35.000,164,9574960,-795,0,1655081855,6293.1082390999945,-1182.9265596900004,24578.16359640001 2022-06-13,00:57:36.000,164,9574926,-795,0,1655081856,6293.1082390999945,-1182.9406579499991,24578.142635040007 2022-06-13,00:57:37.000,164,9574944,1045,0,1655081857,6293.1082390999945,-1182.9265596900004,24578.065776719995 2022-06-13,00:57:38.000,164,9574923,725,0,1655081858,6293.088030169994,-1182.9477070799985,24578.086738079997 2022-06-13,00:57:39.000,164,9574904,-795,0,1655081859,6293.168865889995,-1182.9124614300017,24578.11468656001 2022-06-13,00:57:40.000,164,9574949,-195,0,1655081860,6293.2362289899975,-1182.9477070799985,24578.17757064 2022-06-13,00:57:41.000,164,9574878,-795,0,1655081861,6293.249701609995,-1182.919510560001,24578.24744184 2022-06-13,00:57:42.000,164,9574917,1125,0,1655081862,6293.310328399995,-1182.9265596900004,24578.22648048 2022-06-13,00:57:43.000,164,9574914,-195,0,1655081863,6293.269910539995,-1182.9265596900004,24578.149622160003 2022-06-13,00:57:44.000,164,9574972,765,0,1655081864,6293.189074819995,-1182.9547562099979,24578.037828239998 2022-06-13,00:57:45.000,164,9574930,-795,0,1655081865,6293.2025474399925,-1182.9265596900004,24578.030841120002 2022-06-13,00:57:46.000,164,9574937,765,0,1655081866,6293.283383159993,-1182.905412299995,24578.100712320003 2022-06-13,00:57:47.000,164,9574928,1005,0,1655081867,6293.310328399995,-1182.9406579499991,24578.198532000002 2022-06-13,00:57:48.000,164,9574993,-795,0,1655081868,6293.296855779998,-1182.919510560001,24578.16359640001 2022-06-13,00:57:49.000,164,9574859,124,0,1655081869,6293.256437919998,-1182.9265596900004,24578.100712320003 2022-06-13,00:57:50.000,164,9574894,-795,0,1655081870,6293.330537329995,-1182.9124614300017,24578.219493360004 2022-06-13,00:57:51.000,164,9574899,605,0,1655081871,6293.303592089993,-1182.8983631699957,24578.1286608 2022-06-13,00:57:52.000,164,9574968,-795,0,1655081872,6293.229492679995,-1182.9265596900004,24578.030841120002 2022-06-13,00:57:53.000,164,9574999,965,0,1655081873,6293.162129579992,-1182.8983631699957,24577.884111600004 2022-06-13,00:57:54.000,164,9574874,-795,0,1655081874,6293.269910539995,-1182.905412299995,24578.135647919997 2022-06-13,00:57:55.000,164,9574956,-795,0,1655081875,6293.263174229993,-1182.8983631699957,24578.051802480004 2022-06-13,00:57:56.000,164,9574932,-795,0,1655081876,6293.303592089993,-1182.905412299995,24578.170583520005 2022-06-13,00:57:57.000,164,9574929,-795,0,1655081877,6293.229492679995,-1182.884264909997,24578.1286608 2022-06-13,00:57:58.000,164,9574912,765,0,1655081878,6293.216020059997,-1182.9124614300017,24578.030841120002 2022-06-13,00:57:59.000,164,9574974,-795,0,1655081879,6293.296855779998,-1182.9124614300017,24578.1286608 2022-06-13,00:58:00.000,164,9574949,-795,0,1655081880,6293.216020059997,-1182.9265596900004,24577.974944160007 2022-06-13,00:58:01.000,164,9574940,-155,0,1655081881,6293.276646849998,-1182.9124614300017,24578.065776719995 2022-06-13,00:58:02.000,164,9574917,-795,0,1655081882,6293.216020059997,-1182.919510560001,24577.981931280003 2022-06-13,00:58:03.000,164,9574966,205,0,1655081883,6293.269910539995,-1182.8913140399964,24578.002892640005 2022-06-13,00:58:04.000,164,9574932,1045,0,1655081884,6293.296855779998,-1182.8983631699957,24578.170583520005 2022-06-13,00:58:05.000,164,9574917,165,0,1655081885,6293.269910539995,-1182.8983631699957,24578.121673680005 2022-06-13,00:58:06.000,164,9574991,-195,0,1655081886,6293.303592089993,-1182.9124614300017,24578.170583520005 2022-06-13,00:58:07.000,164,9575005,605,0,1655081887,6293.216020059997,-1182.8701666499983,24577.99590552001 2022-06-13,00:58:08.000,164,9574950,-795,0,1655081888,6293.2362289899975,-1182.8983631699957,24578.086738079997 2022-06-13,00:58:09.000,164,9574896,-795,0,1655081889,6293.222756369993,-1182.9124614300017,24578.051802480004 2022-06-13,00:58:10.000,164,9574879,-795,0,1655081890,6293.135184339997,-1182.8983631699957,24578.00987976 2022-06-13,00:58:11.000,164,9574925,45,0,1655081891,6293.263174229993,-1182.9124614300017,24578.15660928 2022-06-13,00:58:12.000,164,9574939,-795,0,1655081892,6293.209283749995,-1182.9265596900004,24578.0587896 2022-06-13,00:58:13.000,164,9574953,-795,0,1655081893,6293.1082390999945,-1182.905412299995,24578.00987976 2022-06-13,00:58:14.000,164,9574902,-795,0,1655081894,6293.162129579992,-1182.905412299995,24578.1286608 2022-06-13,00:58:15.000,164,9574954,-795,0,1655081895,6293.128448029995,-1182.9265596900004,24578.121673680005 2022-06-13,00:58:16.000,164,9574932,-795,0,1655081896,6293.114975409997,-1182.8983631699957,24578.093725200008 2022-06-13,00:58:17.000,164,9574937,-795,0,1655081897,6293.040875999999,-1182.8913140399964,24577.96096992 2022-06-13,00:58:18.000,164,9574870,-795,0,1655081898,6293.000458139999,-1182.8913140399964,24577.94000856 2022-06-13,00:58:19.000,164,9574918,404,0,1655081899,6293.081293859999,-1182.8913140399964,24578.051802480004 2022-06-13,00:58:20.000,164,9574931,-795,0,1655081900,6293.067821239994,-1182.863117519999,24578.0587896 2022-06-13,00:58:21.000,164,9574896,-795,0,1655081901,6293.101502789992,-1182.8349210000015,24578.04481536001 2022-06-13,00:58:22.000,164,9574951,445,0,1655081902,6293.013930759997,-1182.8067244799968,24577.94699568001 2022-06-13,00:58:23.000,164,9574903,-795,0,1655081903,6293.047612309994,-1182.8067244799968,24578.016866879996 2022-06-13,00:58:24.000,164,9574890,1285,0,1655081904,6293.027403379994,-1182.736233179996,24577.967957039997 2022-06-13,00:58:25.000,164,9574949,-795,0,1655081905,6293.013930759997,-1182.7432823099953,24577.94699568001 2022-06-13,00:58:26.000,164,9574982,-795,0,1655081906,6292.919622419999,-1182.7221349199972,24577.82122752 2022-06-13,00:58:27.000,164,9574944,845,0,1655081907,6292.980249209999,-1182.679840140001,24577.91206008 2022-06-13,00:58:28.000,164,9574951,-795,0,1655081908,6293.034139689997,-1182.6727910100017,24578.002892640005 2022-06-13,00:58:29.000,164,9574943,-795,0,1655081909,6293.027403379994,-1182.644594489997,24577.91206008 2022-06-13,00:58:30.000,164,9574953,845,0,1655081910,6293.047612309994,-1182.6163979699995,24577.933021440003 2022-06-13,00:58:31.000,164,9574980,-795,0,1655081911,6292.912886109996,-1182.5670540599967,24577.849175999996 2022-06-13,00:58:32.000,164,9574927,-795,0,1655081912,6292.926358729994,-1182.574103189996,24577.7443692 2022-06-13,00:58:33.000,164,9574920,-795,0,1655081913,6292.899413489999,-1182.5459066699987,24577.77231768 2022-06-13,00:58:34.000,164,9574909,-795,0,1655081914,6292.919622419999,-1182.5247592800006,24577.87712448001 2022-06-13,00:58:35.000,164,9574930,1245,0,1655081915,6292.966776589994,-1182.5106610200019,24577.91206008 2022-06-13,00:58:36.000,164,9574944,-795,0,1655081916,6292.919622419999,-1182.5106610200019,24577.77930480001 2022-06-13,00:58:37.000,164,9574928,-795,0,1655081917,6292.872468249996,-1182.5106610200019,24577.70943360001 2022-06-13,00:58:38.000,164,9574911,-795,0,1655081918,6292.953303969996,-1182.461317109999,24577.870137359998 2022-06-13,00:58:39.000,164,9574951,-795,0,1655081919,6292.919622419999,-1182.4542679799997,24577.835201760005 2022-06-13,00:58:40.000,164,9574957,-114,0,1655081920,6292.8792045599985,-1182.440169720001,24577.79327904 2022-06-13,00:58:41.000,164,9574882,-795,0,1655081921,6292.899413489999,-1182.440169720001,24577.737382080006 2022-06-13,00:58:42.000,164,9574945,285,0,1655081922,6292.805105149993,-1182.3978749399976,24577.674498 2022-06-13,00:58:43.000,164,9574944,-795,0,1655081923,6292.865731939994,-1182.4260714600023,24577.72340784 2022-06-13,00:58:44.000,164,9574912,1045,0,1655081924,6292.953303969996,-1182.4331205900016,24577.77930480001 2022-06-13,00:58:45.000,164,9574948,-795,0,1655081925,6292.946567659994,-1182.4260714600023,24577.849175999996 2022-06-13,00:58:46.000,164,9574948,485,0,1655081926,6292.960040279999,-1182.3837766799988,24577.758343440008 2022-06-13,00:58:47.000,164,9574952,-795,0,1655081927,6292.852259319996,-1182.4119731999963,24577.66052376001 2022-06-13,00:58:48.000,164,9574915,-795,0,1655081928,6292.906149799994,-1182.404924069997,24577.695459360002 2022-06-13,00:58:49.000,164,9574967,-715,0,1655081929,6292.933095039996,-1182.3837766799988,24577.716420720004 2022-06-13,00:58:50.000,164,9574947,-795,0,1655081930,6292.919622419999,-1182.3555801600014,24577.72340784 2022-06-13,00:58:51.000,164,9574878,-795,0,1655081931,6292.946567659994,-1182.334432769996,24577.77231768 2022-06-13,00:58:52.000,164,9574936,805,0,1655081932,6292.906149799994,-1182.3767275499995,24577.765330560003 2022-06-13,00:58:53.000,164,9574894,-795,0,1655081933,6292.865731939994,-1182.3555801600014,24577.681485119996 2022-06-13,00:58:54.000,164,9574909,-795,0,1655081934,6292.926358729994,-1182.348531030002,24577.82122752 2022-06-13,00:58:55.000,164,9574921,1125,0,1655081935,6292.892677179996,-1182.3414818999954,24577.800266159997 2022-06-13,00:58:56.000,164,9574992,-795,0,1655081936,6292.8455230099935,-1182.3203345099973,24577.667510880005 2022-06-13,00:58:57.000,164,9574903,-795,0,1655081937,6292.778159909998,-1182.2850888600005,24577.6046268 2022-06-13,00:58:58.000,164,9574938,-795,0,1655081938,6292.731005739995,-1182.2709906000018,24577.590652560008 2022-06-13,00:58:59.000,164,9574928,-795,0,1655081939,6292.7512146699955,-1182.2639414699952,24577.632575279997 2022-06-13,00:59:00.000,164,9574959,-515,0,1655081940,6292.8455230099935,-1182.2639414699952,24577.758343440008 2022-06-13,00:59:01.000,164,9574917,365,0,1655081941,6292.8792045599985,-1182.2991871199993,24577.66052376001 2022-06-13,00:59:02.000,164,9574947,-795,0,1655081942,6292.825314079993,-1182.2850888600005,24577.61161392001 2022-06-13,00:59:03.000,164,9574961,-35,0,1655081943,6292.858995629998,-1182.3203345099973,24577.667510880005 2022-06-13,00:59:04.000,164,9574939,725,0,1655081944,6292.852259319996,-1182.2991871199993,24577.632575279997 2022-06-13,00:59:05.000,164,9574932,-795,0,1655081945,6292.872468249996,-1182.29213799,24577.674498 2022-06-13,00:59:06.000,164,9574909,-155,0,1655081946,6292.825314079993,-1182.3273836399967,24577.55571696 2022-06-13,00:59:07.000,164,9574897,845,0,1655081947,6292.858995629998,-1182.313285379998,24577.590652560008 2022-06-13,00:59:08.000,164,9574905,-795,0,1655081948,6292.953303969996,-1182.2850888600005,24577.639562400007 2022-06-13,00:59:09.000,164,9574983,-795,0,1655081949,6292.980249209999,-1182.3062362499986,24577.65353664 2022-06-13,00:59:10.000,164,9574868,-795,0,1655081950,6293.000458139999,-1182.3273836399967,24577.65353664 2022-06-13,00:59:11.000,164,9574938,645,0,1655081951,6292.9937218299965,-1182.334432769996,24577.618601040005 2022-06-13,00:59:12.000,164,9574916,-795,0,1655081952,6292.926358729994,-1182.2991871199993,24577.464884399997 2022-06-13,00:59:13.000,164,9574927,-795,0,1655081953,6292.946567659994,-1182.313285379998,24577.562704079995 2022-06-13,00:59:14.000,164,9574901,-795,0,1655081954,6293.013930759997,-1182.29213799,24577.61161392001 2022-06-13,00:59:15.000,164,9574950,-795,0,1655081955,6292.986985519994,-1182.2709906000018,24577.55571696 2022-06-13,00:59:16.000,164,9574949,445,0,1655081956,6293.027403379994,-1182.2709906000018,24577.62558816 2022-06-13,00:59:17.000,164,9574925,-795,0,1655081957,6293.000458139999,-1182.2639414699952,24577.527768480002 2022-06-13,00:59:18.000,164,9574903,-795,0,1655081958,6293.034139689997,-1182.2075484300003,24577.667510880005 2022-06-13,00:59:19.000,164,9574913,-795,0,1655081959,6293.013930759997,-1182.2145975599997,24577.590652560008 2022-06-13,00:59:20.000,164,9574968,-795,0,1655081960,6292.986985519994,-1182.1864010400022,24577.583665439997 2022-06-13,00:59:21.000,164,9574905,445,0,1655081961,6292.980249209999,-1182.1793519099956,24577.590652560008 2022-06-13,00:59:22.000,164,9574972,-795,0,1655081962,6292.906149799994,-1182.1370571299994,24577.50680712 2022-06-13,00:59:23.000,164,9574967,-795,0,1655081963,6292.926358729994,-1182.130008,24577.534755599998 2022-06-13,00:59:24.000,164,9574889,765,0,1655081964,6293.007194449994,-1182.1229588700007,24577.6046268 2022-06-13,00:59:25.000,164,9574945,1245,0,1655081965,6293.000458139999,-1182.108860610002,24577.618601040005 2022-06-13,00:59:26.000,164,9574916,404,0,1655081966,6292.9937218299965,-1182.1229588700007,24577.639562400007 2022-06-13,00:59:27.000,164,9574994,-795,0,1655081967,6292.919622419999,-1182.130008,24577.464884399997 2022-06-13,00:59:28.000,164,9574936,-795,0,1655081968,6292.906149799994,-1182.1159097400014,24577.513794239996 2022-06-13,00:59:29.000,164,9574925,-795,0,1655081969,6292.892677179996,-1182.1370571299994,24577.429948800003 2022-06-13,00:59:30.000,164,9574901,-795,0,1655081970,6292.852259319996,-1182.1229588700007,24577.422961680008 2022-06-13,00:59:31.000,164,9574896,-755,0,1655081971,6292.960040279999,-1182.1441062599988,24577.54174272001 2022-06-13,00:59:32.000,164,9574987,-795,0,1655081972,6292.953303969996,-1182.1511553899982,24577.520781360006 2022-06-13,00:59:33.000,164,9574891,885,0,1655081973,6292.872468249996,-1182.1441062599988,24577.471871520007 2022-06-13,00:59:34.000,164,9574919,-795,0,1655081974,6292.939831349999,-1182.1723027799962,24577.548729840004 2022-06-13,00:59:35.000,164,9574910,-795,0,1655081975,6292.946567659994,-1182.1723027799962,24577.49283288001 2022-06-13,00:59:36.000,164,9574943,-795,0,1655081976,6292.872468249996,-1182.1793519099956,24577.464884399997 2022-06-13,00:59:37.000,164,9574908,-515,0,1655081977,6292.852259319996,-1182.1723027799962,24577.44392304001 2022-06-13,00:59:38.000,164,9574903,-795,0,1655081978,6292.818577769998,-1182.1723027799962,24577.33911624 2022-06-13,00:59:39.000,164,9574898,-635,0,1655081979,6292.811841459996,-1182.1793519099956,24577.360077600002 2022-06-13,00:59:40.000,164,9574862,645,0,1655081980,6292.852259319996,-1182.1582045199975,24577.464884399997 2022-06-13,00:59:41.000,164,9574916,-795,0,1655081981,6292.832050389996,-1182.1582045199975,24577.45789728 2022-06-13,00:59:42.000,164,9574979,-795,0,1655081982,6292.838786699998,-1182.1370571299994,24577.44392304001 2022-06-13,00:59:43.000,164,9574975,-795,0,1655081983,6292.744478359993,-1182.1370571299994,24577.2902064 2022-06-13,00:59:44.000,164,9574992,-795,0,1655081984,6292.737742049998,-1182.130008,24577.297193519997 2022-06-13,00:59:45.000,164,9574976,325,0,1655081985,6292.771423599996,-1182.108860610002,24577.255270800008 2022-06-13,00:59:46.000,164,9574923,-795,0,1655081986,6292.663642639993,-1182.0877132199967,24577.164438240005 2022-06-13,00:59:47.000,164,9574891,445,0,1655081987,6292.724269429993,-1182.0454184400005,24577.255270800008 2022-06-13,00:59:48.000,164,9574948,-795,0,1655081988,6292.778159909998,-1182.0524675699999,24577.367064719998 2022-06-13,00:59:49.000,164,9574956,-795,0,1655081989,6292.764687289993,-1182.0172219199958,24577.353090480006 2022-06-13,00:59:50.000,164,9574904,605,0,1655081990,6292.737742049998,-1182.0313201800018,24577.32514200001 2022-06-13,00:59:51.000,164,9574867,924,0,1655081991,6292.704060499993,-1182.0524675699999,24577.27623216001 2022-06-13,00:59:52.000,164,9574914,-795,0,1655081992,6292.677115259998,-1182.0524675699999,24577.234309440006 2022-06-13,00:59:53.000,164,9574869,645,0,1655081993,6292.589543229995,-1182.0806640899973,24577.17142536 2022-06-13,00:59:54.000,164,9574898,-795,0,1655081994,6292.6030158499925,-1182.0524675699999,24577.199373839998 2022-06-13,00:59:55.000,164,9574925,-795,0,1655081995,6292.650170019995,-1182.073614959998,24577.27623216001 2022-06-13,00:59:56.000,164,9574910,-795,0,1655081996,6292.656906329998,-1182.094762349996,24577.297193519997 2022-06-13,00:59:57.000,164,9574870,1405,0,1655081997,6292.650170019995,-1182.1018114799954,24577.262257920003 2022-06-13,00:59:58.000,164,9574983,-795,0,1655081998,6292.515443819997,-1182.0665658299986,24577.192386720002 2022-06-13,00:59:59.000,164,9574934,-795,0,1655081999,6292.475025959997,-1182.1018114799954,24577.080592799997 2022-06-13,01:00:00.000,164,9574948,-795,0,1655082000,6292.340299759999,-1182.073614959998,24576.961811759997 2022-06-13,01:00:01.000,164,9574925,1205,0,1655082001,6292.400926549999,-1182.0877132199967,24577.059631439995 2022-06-13,01:00:02.000,164,9574895,-795,0,1655082002,6292.454817029997,-1182.0806640899973,24577.192386720002 2022-06-13,01:00:03.000,164,9574904,-434,0,1655082003,6292.4884985799945,-1182.0665658299986,24577.227322319995 2022-06-13,01:00:04.000,164,9574905,-795,0,1655082004,6292.414399169997,-1182.0595166999992,24577.143476880003 2022-06-13,01:00:05.000,164,9574900,525,0,1655082005,6292.360508689999,-1182.0806640899973,24577.115528400005 2022-06-13,01:00:06.000,164,9574920,1005,0,1655082006,6292.421135479999,-1182.073614959998,24577.234309440006 2022-06-13,01:00:07.000,164,9574973,885,0,1655082007,6292.373981309996,-1182.073614959998,24577.164438240005 2022-06-13,01:00:08.000,164,9574919,-795,0,1655082008,6292.333563449996,-1182.0877132199967,24577.080592799997 2022-06-13,01:00:09.000,164,9574886,-595,0,1655082009,6292.252727729996,-1182.0806640899973,24576.947837520005 2022-06-13,01:00:10.000,164,9574878,165,0,1655082010,6292.306618209994,-1182.1159097400014,24577.066618560006 2022-06-13,01:00:11.000,164,9574917,-795,0,1655082011,6292.340299759999,-1182.073614959998,24577.12251552 2022-06-13,01:00:12.000,164,9574920,-795,0,1655082012,6292.306618209994,-1182.073614959998,24577.059631439995 2022-06-13,01:00:13.000,164,9574924,-795,0,1655082013,6292.2796729699985,-1182.0806640899973,24577.024695840002 2022-06-13,01:00:14.000,164,9574932,805,0,1655082014,6292.313354519996,-1182.0806640899973,24577.164438240005 2022-06-13,01:00:15.000,164,9574911,-795,0,1655082015,6292.286409279994,-1182.0595166999992,24577.031682959998 2022-06-13,01:00:16.000,164,9574936,-795,0,1655082016,6292.2796729699985,-1182.0383693100011,24577.199373839998 2022-06-13,01:00:17.000,164,9574993,-795,0,1655082017,6292.239255109998,-1182.0665658299986,24577.031682959998 2022-06-13,01:00:18.000,164,9574923,-795,0,1655082018,6292.023693189993,-1182.0524675699999,24576.65437848001 2022-06-13,01:00:19.000,164,9574953,-795,0,1655082019,6292.205573559993,-1182.0383693100011,24576.94085040001 2022-06-13,01:00:20.000,164,9574952,525,0,1655082020,6292.2796729699985,-1182.0313201800018,24577.045657200004 2022-06-13,01:00:21.000,164,9574948,685,0,1655082021,6292.259464039998,-1182.0172219199958,24577.059631439995 2022-06-13,01:00:22.000,164,9574907,-795,0,1655082022,6292.212309869996,-1182.0101727899964,24576.919889040008 2022-06-13,01:00:23.000,164,9574910,-795,0,1655082023,6292.198837249998,-1182.0172219199958,24576.95482464 2022-06-13,01:00:24.000,164,9574935,-475,0,1655082024,6292.178628319998,-1182.0101727899964,24576.961811759997 2022-06-13,01:00:25.000,164,9574915,-434,0,1655082025,6292.185364629993,-1181.9960745299977,24576.947837520005 2022-06-13,01:00:26.000,164,9574949,924,0,1655082026,6292.171892009996,-1181.9678780100003,24576.94085040001 2022-06-13,01:00:27.000,164,9574915,485,0,1655082027,6292.1314741499955,-1181.960828880001,24576.877966320004 2022-06-13,01:00:28.000,164,9574885,-795,0,1655082028,6292.158419389998,-1181.960828880001,24576.891940559995 2022-06-13,01:00:29.000,164,9574956,-795,0,1655082029,6292.185364629993,-1181.960828880001,24576.968798880007 2022-06-13,01:00:30.000,164,9574847,605,0,1655082030,6292.178628319998,-1181.9467306200022,24576.93386328 2022-06-13,01:00:31.000,164,9574927,805,0,1655082031,6292.185364629993,-1181.9678780100003,24576.857004960002 2022-06-13,01:00:32.000,164,9574907,-795,0,1655082032,6292.118001529998,-1181.9537797500016,24576.7661724 2022-06-13,01:00:33.000,164,9574992,-795,0,1655082033,6292.111265219995,-1181.9537797500016,24576.73822392 2022-06-13,01:00:34.000,164,9574892,165,0,1655082034,6292.205573559993,-1181.981976269999,24576.808095120003 2022-06-13,01:00:35.000,164,9574970,765,0,1655082035,6292.205573559993,-1181.9749271399996,24576.863992079998 2022-06-13,01:00:36.000,164,9574871,165,0,1655082036,6292.192100939996,-1181.9749271399996,24576.829056480005 2022-06-13,01:00:37.000,164,9574884,-315,0,1655082037,6292.185364629993,-1182.0242710499951,24576.808095120003 2022-06-13,01:00:38.000,164,9574902,-795,0,1655082038,6292.198837249998,-1182.003123659997,24576.88495344 2022-06-13,01:00:39.000,164,9574903,965,0,1655082039,6292.171892009996,-1182.0172219199958,24576.82206936001 2022-06-13,01:00:40.000,164,9574906,-795,0,1655082040,6292.185364629993,-1182.0172219199958,24576.81508224 2022-06-13,01:00:41.000,164,9574992,445,0,1655082041,6292.178628319998,-1182.0242710499951,24576.752198160008 2022-06-13,01:00:42.000,164,9574906,-315,0,1655082042,6292.1314741499955,-1182.0454184400005,24576.66835272 2022-06-13,01:00:43.000,164,9574906,5,0,1655082043,6292.185364629993,-1182.0172219199958,24576.724249679995 2022-06-13,01:00:44.000,164,9574866,-795,0,1655082044,6292.232518799996,-1181.9960745299977,24576.870979200008 2022-06-13,01:00:45.000,164,9574867,-315,0,1655082045,6292.239255109998,-1182.0313201800018,24576.780146640005 2022-06-13,01:00:46.000,164,9574954,-795,0,1655082046,6292.252727729996,-1182.0172219199958,24576.843030719996 2022-06-13,01:00:47.000,164,9574856,-795,0,1655082047,6292.212309869996,-1182.0313201800018,24576.77315952001 2022-06-13,01:00:48.000,164,9574937,-795,0,1655082048,6292.124737839993,-1182.0242710499951,24576.675339839996 2022-06-13,01:00:49.000,164,9574962,-795,0,1655082049,6292.165155699993,-1182.0313201800018,24576.640404240003 2022-06-13,01:00:50.000,164,9574905,-795,0,1655082050,6292.225782489993,-1182.0172219199958,24576.780146640005 2022-06-13,01:00:51.000,164,9574896,-195,0,1655082051,6292.2459914199935,-1181.981976269999,24576.8360436 2022-06-13,01:00:52.000,164,9574939,-795,0,1655082052,6292.225782489993,-1181.9749271399996,24576.752198160008 2022-06-13,01:00:53.000,164,9574930,-795,0,1655082053,6292.192100939996,-1181.981976269999,24576.752198160008 2022-06-13,01:00:54.000,164,9574925,-795,0,1655082054,6292.259464039998,-1181.9678780100003,24576.801108000007 2022-06-13,01:00:55.000,164,9574922,-795,0,1655082055,6292.2459914199935,-1181.981976269999,24576.7661724 2022-06-13,01:00:56.000,164,9574890,805,0,1655082056,6292.205573559993,-1181.9678780100003,24576.78713376 2022-06-13,01:00:57.000,164,9574874,445,0,1655082057,6292.158419389998,-1181.9537797500016,24576.584507280008 2022-06-13,01:00:58.000,164,9574927,45,0,1655082058,6292.151683079996,-1181.9396814899956,24576.633417120007 2022-06-13,01:00:59.000,164,9574953,525,0,1655082059,6292.306618209994,-1181.9255832299968,24576.752198160008 2022-06-13,01:01:00.000,164,9574941,-795,0,1655082060,6292.225782489993,-1181.9255832299968,24576.7661724 2022-06-13,01:01:01.000,164,9574938,-195,0,1655082061,6292.151683079996,-1181.8832884500007,24576.66835272 2022-06-13,01:01:02.000,164,9574946,-235,0,1655082062,6292.225782489993,-1181.8832884500007,24576.689314080002 2022-06-13,01:01:03.000,164,9574904,-795,0,1655082063,6292.252727729996,-1181.869190190002,24576.73822392 2022-06-13,01:01:04.000,164,9574891,-795,0,1655082064,6292.2459914199935,-1181.8621410599953,24576.724249679995 2022-06-13,01:01:05.000,164,9574927,-795,0,1655082065,6292.2796729699985,-1181.8409936699973,24576.689314080002 2022-06-13,01:01:06.000,164,9574865,-795,0,1655082066,6292.212309869996,-1181.8268954099985,24576.60546864001 2022-06-13,01:01:07.000,164,9574910,-795,0,1655082067,6292.232518799996,-1181.833944539998,24576.66835272 2022-06-13,01:01:08.000,164,9574938,-795,0,1655082068,6292.306618209994,-1181.8198462799992,24576.689314080002 2022-06-13,01:01:09.000,164,9574950,845,0,1655082069,6292.286409279994,-1181.8268954099985,24576.745211039997 2022-06-13,01:01:10.000,164,9574934,325,0,1655082070,6292.326827139994,-1181.8057480200005,24576.73822392 2022-06-13,01:01:11.000,164,9574969,-795,0,1655082071,6292.306618209994,-1181.8198462799992,24576.675339839996 2022-06-13,01:01:12.000,164,9574846,-795,0,1655082072,6292.205573559993,-1181.7705023699964,24576.591494400003 2022-06-13,01:01:13.000,164,9574963,-195,0,1655082073,6292.2459914199935,-1181.8057480200005,24576.563545920006 2022-06-13,01:01:14.000,164,9574950,-195,0,1655082074,6292.266200349994,-1181.8198462799992,24576.661365600005 2022-06-13,01:01:15.000,164,9574853,-395,0,1655082075,6292.313354519996,-1181.784600629995,24576.703288320008 2022-06-13,01:01:16.000,164,9574886,-795,0,1655082076,6292.293145589996,-1181.8057480200005,24576.64739136 2022-06-13,01:01:17.000,164,9574878,-795,0,1655082077,6292.266200349994,-1181.8127971499998,24576.577520159997 2022-06-13,01:01:18.000,164,9574848,-795,0,1655082078,6292.286409279994,-1181.798698890001,24576.64739136 2022-06-13,01:01:19.000,164,9574916,-795,0,1655082079,6292.272936659996,-1181.798698890001,24576.640404240003 2022-06-13,01:01:20.000,164,9574912,-795,0,1655082080,6292.239255109998,-1181.7916497600017,24576.612455760005 2022-06-13,01:01:21.000,164,9574854,-795,0,1655082081,6292.232518799996,-1181.7705023699964,24576.57053304 2022-06-13,01:01:22.000,164,9574936,-795,0,1655082082,6292.178628319998,-1181.763453239997,24576.47970048 2022-06-13,01:01:23.000,164,9574905,205,0,1655082083,6292.198837249998,-1181.7493549799983,24576.521623200002 2022-06-13,01:01:24.000,164,9574894,445,0,1655082084,6292.272936659996,-1181.7352567199996,24576.61944288 2022-06-13,01:01:25.000,164,9574944,-795,0,1655082085,6292.272936659996,-1181.7070602000022,24576.633417120007 2022-06-13,01:01:26.000,164,9574957,-595,0,1655082086,6292.252727729996,-1181.7070602000022,24576.584507280008 2022-06-13,01:01:27.000,164,9574899,165,0,1655082087,6292.178628319998,-1181.6929619399962,24576.47970048 2022-06-13,01:01:28.000,164,9574947,-795,0,1655082088,6292.178628319998,-1181.6647654199987,24576.507648959996 2022-06-13,01:01:29.000,164,9574912,-795,0,1655082089,6292.192100939996,-1181.6436180300007,24576.535597440008 2022-06-13,01:01:30.000,164,9574939,645,0,1655082090,6292.205573559993,-1181.6224706399953,24576.514636080006 2022-06-13,01:01:31.000,164,9574912,-795,0,1655082091,6292.219046179998,-1181.6013232499972,24576.577520159997 2022-06-13,01:01:32.000,164,9574949,-795,0,1655082092,6292.205573559993,-1181.5942741199979,24576.493674720004 2022-06-13,01:01:33.000,164,9574925,-795,0,1655082093,6292.151683079996,-1181.5731267299998,24576.50066184 2022-06-13,01:01:34.000,164,9574942,-795,0,1655082094,6292.205573559993,-1181.544930209995,24576.542584560004 2022-06-13,01:01:35.000,164,9574968,-795,0,1655082095,6292.198837249998,-1181.5519793400017,24576.50066184 2022-06-13,01:01:36.000,164,9574916,-795,0,1655082096,6292.111265219995,-1181.5308319499964,24576.47970048 2022-06-13,01:01:37.000,164,9574882,605,0,1655082097,6292.030429499995,-1181.5308319499964,24576.360919439998 2022-06-13,01:01:38.000,164,9574893,-795,0,1655082098,6292.023693189993,-1181.4955862999996,24576.360919439998 2022-06-13,01:01:39.000,164,9574903,-795,0,1655082099,6292.077583669998,-1181.4744389100015,24576.43777776001 2022-06-13,01:01:40.000,164,9574898,-354,0,1655082100,6292.104528909993,-1181.4814880400008,24576.507648959996 2022-06-13,01:01:41.000,164,9574880,1125,0,1655082101,6292.077583669998,-1181.4673897800021,24576.465726240007 2022-06-13,01:01:42.000,164,9574962,-795,0,1655082102,6291.990011639995,-1181.4673897800021,24576.374893680004 2022-06-13,01:01:43.000,164,9574943,-795,0,1655082103,6292.030429499995,-1181.4603406499955,24576.40284216 2022-06-13,01:01:44.000,164,9574883,-795,0,1655082104,6291.8889669899945,-1181.4744389100015,24576.21418992 2022-06-13,01:01:45.000,164,9574888,-795,0,1655082105,6291.9832753299925,-1181.4673897800021,24576.360919439998 2022-06-13,01:01:46.000,164,9574940,-515,0,1655082106,6291.949593779995,-1181.4744389100015,24576.23515128 2022-06-13,01:01:47.000,164,9574887,-795,0,1655082107,6291.9832753299925,-1181.4673897800021,24576.26309976 2022-06-13,01:01:48.000,164,9574941,45,0,1655082108,6292.016956879997,-1181.4814880400008,24576.353932320002 2022-06-13,01:01:49.000,164,9574879,-795,0,1655082109,6292.043902119993,-1181.4955862999996,24576.33297096 2022-06-13,01:01:50.000,164,9574902,-795,0,1655082110,6292.030429499995,-1181.4744389100015,24576.325983840004 2022-06-13,01:01:51.000,164,9575009,-795,0,1655082111,6291.9832753299925,-1181.4885371700002,24576.291048239997 2022-06-13,01:01:52.000,164,9574893,-795,0,1655082112,6291.929384849995,-1181.5167336899976,24576.186241440002 2022-06-13,01:01:53.000,164,9574864,-795,0,1655082113,6291.942857469992,-1181.523782819997,24576.186241440002 2022-06-13,01:01:54.000,164,9574927,-795,0,1655082114,6292.016956879997,-1181.5167336899976,24576.249125520008 2022-06-13,01:01:55.000,164,9574930,-795,0,1655082115,6292.064111049993,-1181.502635429999,24576.26309976 2022-06-13,01:01:56.000,164,9574922,-354,0,1655082116,6292.010220569995,-1181.5096845599983,24576.228164160006 2022-06-13,01:01:57.000,164,9574916,-795,0,1655082117,6292.0371658099975,-1181.5096845599983,24576.186241440002 2022-06-13,01:01:58.000,164,9574899,-795,0,1655082118,6292.070847359995,-1181.5167336899976,24576.242138399997 2022-06-13,01:01:59.000,164,9575021,445,0,1655082119,6292.0371658099975,-1181.5308319499964,24576.16528008 2022-06-13,01:02:00.000,164,9574889,-795,0,1655082120,6292.050638429995,-1181.544930209995,24576.14431872 2022-06-13,01:02:01.000,164,9574955,445,0,1655082121,6292.016956879997,-1181.544930209995,24576.14431872 2022-06-13,01:02:02.000,164,9574851,-114,0,1655082122,6291.868758059994,-1181.559028470001,24575.941692240005 2022-06-13,01:02:03.000,164,9574867,285,0,1655082123,6292.016956879997,-1181.5872249899985,24576.074447519997 2022-06-13,01:02:04.000,164,9574908,1205,0,1655082124,6292.077583669998,-1181.6083723799966,24576.179254320006 2022-06-13,01:02:05.000,164,9574886,445,0,1655082125,6292.084319979993,-1181.6083723799966,24576.158292960004 2022-06-13,01:02:06.000,164,9574938,-795,0,1655082126,6292.104528909993,-1181.615421509996,24576.130344480007 2022-06-13,01:02:07.000,164,9574940,124,0,1655082127,6292.030429499995,-1181.629519770002,24576.025537679998 2022-06-13,01:02:08.000,164,9574930,-795,0,1655082128,6292.091056289995,-1181.6436180300007,24575.962653600007 2022-06-13,01:02:09.000,164,9574880,845,0,1655082129,6292.1314741499955,-1181.6577162899994,24576.04649904 2022-06-13,01:02:10.000,164,9574945,-795,0,1655082130,6292.118001529998,-1181.6788636799974,24576.053486159995 2022-06-13,01:02:11.000,164,9574953,-795,0,1655082131,6292.165155699993,-1181.6577162899994,24576.081434640008 2022-06-13,01:02:12.000,164,9574888,5,0,1655082132,6292.185364629993,-1181.6365689000013,24576.018550560002 2022-06-13,01:02:13.000,164,9574888,-795,0,1655082133,6292.118001529998,-1181.6436180300007,24575.969640720003 2022-06-13,01:02:14.000,164,9574952,-795,0,1655082134,6292.2459914199935,-1181.629519770002,24576.088421760003 2022-06-13,01:02:15.000,164,9574895,-795,0,1655082135,6292.239255109998,-1181.6083723799966,24576.053486159995 2022-06-13,01:02:16.000,164,9574903,-795,0,1655082136,6292.239255109998,-1181.5942741199979,24576.011563440006 2022-06-13,01:02:17.000,164,9574877,-155,0,1655082137,6292.198837249998,-1181.6083723799966,24575.906756639997 2022-06-13,01:02:18.000,164,9574947,-715,0,1655082138,6292.239255109998,-1181.6013232499972,24575.913743760007 2022-06-13,01:02:19.000,164,9574972,-315,0,1655082139,6292.326827139994,-1181.544930209995,24576.0674604 2022-06-13,01:02:20.000,164,9574931,-395,0,1655082140,6292.360508689999,-1181.5660776000004,24576.04649904 2022-06-13,01:02:21.000,164,9574873,-315,0,1655082141,6292.367244999994,-1181.544930209995,24576.018550560002 2022-06-13,01:02:22.000,164,9574911,-795,0,1655082142,6292.299881899999,-1181.5519793400017,24575.97662784 2022-06-13,01:02:23.000,164,9574931,-795,0,1655082143,6292.387453929994,-1181.544930209995,24575.990602080004 2022-06-13,01:02:24.000,164,9574938,-795,0,1655082144,6292.353772379996,-1181.544930209995,24575.9975892 2022-06-13,01:02:25.000,164,9574908,-795,0,1655082145,6292.360508689999,-1181.5519793400017,24576.018550560002 2022-06-13,01:02:26.000,164,9574911,-795,0,1655082146,6292.340299759999,-1181.5731267299998,24575.864833920008 2022-06-13,01:02:27.000,164,9574933,565,0,1655082147,6292.333563449996,-1181.5519793400017,24575.906756639997 2022-06-13,01:02:28.000,164,9574900,-795,0,1655082148,6292.448080719994,-1181.5872249899985,24576.060473280006 2022-06-13,01:02:29.000,164,9574900,765,0,1655082149,6292.441344409999,-1181.615421509996,24576.04649904 2022-06-13,01:02:30.000,164,9574887,-795,0,1655082150,6292.434608099997,-1181.6224706399953,24576.025537679998 2022-06-13,01:02:31.000,164,9574898,-795,0,1655082151,6292.454817029997,-1181.65066716,24575.94867936 2022-06-13,01:02:32.000,164,9574902,-795,0,1655082152,6292.347036069994,-1181.6577162899994,24575.843872560006 2022-06-13,01:02:33.000,164,9574919,805,0,1655082153,6292.387453929994,-1181.6929619399962,24575.857846799998 2022-06-13,01:02:34.000,164,9574911,-795,0,1655082154,6292.421135479999,-1181.6788636799974,24575.990602080004 2022-06-13,01:02:35.000,164,9574899,-635,0,1655082155,6292.4884985799945,-1181.6859128099968,24575.94867936 2022-06-13,01:02:36.000,164,9574926,565,0,1655082156,6292.454817029997,-1181.7141093300015,24575.955666479997 2022-06-13,01:02:37.000,164,9574881,-795,0,1655082157,6292.475025959997,-1181.6929619399962,24575.892782400006 2022-06-13,01:02:38.000,164,9574867,-795,0,1655082158,6292.508707509995,-1181.7211584600009,24575.94867936 2022-06-13,01:02:39.000,164,9574915,-795,0,1655082159,6292.549125369995,-1181.7493549799983,24575.962653600007 2022-06-13,01:02:40.000,164,9574877,-795,0,1655082160,6292.481762269999,-1181.7282075900002,24575.906756639997 2022-06-13,01:02:41.000,164,9574930,5,0,1655082161,6292.515443819997,-1181.742305849999,24575.920730880003 2022-06-13,01:02:42.000,164,9574863,765,0,1655082162,6292.414399169997,-1181.7141093300015,24575.78098848 2022-06-13,01:02:43.000,164,9574949,-795,0,1655082163,6292.475025959997,-1181.7564041099977,24575.822911200004 2022-06-13,01:02:44.000,164,9574848,805,0,1655082164,6292.501971199992,-1181.7070602000022,24575.850859680002 2022-06-13,01:02:45.000,164,9574828,-795,0,1655082165,6292.596279539997,-1181.6929619399962,24575.962653600007 2022-06-13,01:02:46.000,164,9574879,-795,0,1655082166,6292.576070609997,-1181.6788636799974,24576.004576319996 2022-06-13,01:02:47.000,164,9574894,325,0,1655082167,6292.515443819997,-1181.6788636799974,24575.920730880003 2022-06-13,01:02:48.000,164,9574901,165,0,1655082168,6292.475025959997,-1181.6577162899994,24575.76701424001 2022-06-13,01:02:49.000,164,9574916,-795,0,1655082169,6292.468289649994,-1181.6224706399953,24575.81592408001 2022-06-13,01:02:50.000,164,9574929,924,0,1655082170,6292.528916439995,-1181.5942741199979,24575.871821040004 2022-06-13,01:02:51.000,164,9574878,-795,0,1655082171,6292.448080719994,-1181.629519770002,24575.739065759997 2022-06-13,01:02:52.000,164,9574915,-114,0,1655082172,6292.555861679997,-1181.615421509996,24575.850859680002 2022-06-13,01:02:53.000,164,9574936,-795,0,1655082173,6292.528916439995,-1181.6224706399953,24575.774001360005 2022-06-13,01:02:54.000,164,9574898,-795,0,1655082174,6292.616488469997,-1181.6083723799966,24575.920730880003 2022-06-13,01:02:55.000,164,9574897,1005,0,1655082175,6292.522180129992,-1181.629519770002,24575.774001360005 2022-06-13,01:02:56.000,164,9574930,-795,0,1655082176,6292.549125369995,-1181.629519770002,24575.82989832 2022-06-13,01:02:57.000,164,9574888,565,0,1655082177,6292.481762269999,-1181.6224706399953,24575.718104399995 2022-06-13,01:02:58.000,164,9574907,-795,0,1655082178,6292.461553339999,-1181.615421509996,24575.73207864 2022-06-13,01:02:59.000,164,9574920,605,0,1655082179,6292.542389059992,-1181.5872249899985,24575.913743760007 2022-06-13,01:03:00.000,164,9574913,-795,0,1655082180,6292.562597989992,-1181.5942741199979,24575.885795279995 2022-06-13,01:03:01.000,164,9574890,845,0,1655082181,6292.522180129992,-1181.5872249899985,24575.87880816 2022-06-13,01:03:02.000,164,9574817,1525,0,1655082182,6292.461553339999,-1181.5872249899985,24575.794962720007 2022-06-13,01:03:03.000,164,9574921,-795,0,1655082183,6292.367244999994,-1181.5519793400017,24575.739065759997 2022-06-13,01:03:04.000,164,9574894,965,0,1655082184,6292.414399169997,-1181.5660776000004,24575.801949840003 2022-06-13,01:03:05.000,164,9574920,-795,0,1655082185,6292.400926549999,-1181.5378810799957,24575.787975599997 2022-06-13,01:03:06.000,164,9574855,565,0,1655082186,6292.353772379996,-1181.5167336899976,24575.794962720007 2022-06-13,01:03:07.000,164,9574941,-795,0,1655082187,6292.360508689999,-1181.5096845599983,24575.746052880007 2022-06-13,01:03:08.000,164,9574908,-795,0,1655082188,6292.320090829999,-1181.502635429999,24575.753040000003 2022-06-13,01:03:09.000,164,9574926,485,0,1655082189,6292.380717619999,-1181.4814880400008,24575.836885439996 2022-06-13,01:03:10.000,164,9574877,485,0,1655082190,6292.373981309996,-1181.5167336899976,24575.871821040004 2022-06-13,01:03:11.000,164,9574946,805,0,1655082191,6292.306618209994,-1181.502635429999,24575.73207864 2022-06-13,01:03:12.000,164,9574914,-755,0,1655082192,6292.252727729996,-1181.502635429999,24575.620284719997 2022-06-13,01:03:13.000,164,9574936,-795,0,1655082193,6292.2459914199935,-1181.5167336899976,24575.634258960003 2022-06-13,01:03:14.000,164,9574924,765,0,1655082194,6292.266200349994,-1181.4955862999996,24575.718104399995 2022-06-13,01:03:15.000,164,9574906,-195,0,1655082195,6292.293145589996,-1181.4955862999996,24575.73207864 2022-06-13,01:03:16.000,164,9574912,-795,0,1655082196,6292.239255109998,-1181.5096845599983,24575.704130160004 2022-06-13,01:03:17.000,164,9574897,-155,0,1655082197,6292.138210459998,-1181.5308319499964,24575.64124608 2022-06-13,01:03:18.000,164,9574921,-795,0,1655082198,6292.219046179998,-1181.544930209995,24575.676181680006 2022-06-13,01:03:19.000,164,9574976,-795,0,1655082199,6292.144946769993,-1181.5519793400017,24575.676181680006 2022-06-13,01:03:20.000,164,9574849,-315,0,1655082200,6292.097792599998,-1181.5731267299998,24575.606310480005 2022-06-13,01:03:21.000,164,9574907,725,0,1655082201,6292.138210459998,-1181.5731267299998,24575.585349120003 2022-06-13,01:03:22.000,164,9574903,-195,0,1655082202,6292.0371658099975,-1181.6013232499972,24575.452593839997 2022-06-13,01:03:23.000,164,9574924,1085,0,1655082203,6292.091056289995,-1181.5801758599991,24575.557400640006 2022-06-13,01:03:24.000,164,9574914,-795,0,1655082204,6292.104528909993,-1181.615421509996,24575.627271840007 2022-06-13,01:03:25.000,164,9574956,525,0,1655082205,6292.097792599998,-1181.6083723799966,24575.606310480005 2022-06-13,01:03:26.000,164,9574918,-195,0,1655082206,6292.084319979993,-1181.6224706399953,24575.56438776 2022-06-13,01:03:27.000,164,9574883,805,0,1655082207,6292.030429499995,-1181.6224706399953,24575.42464536 2022-06-13,01:03:28.000,164,9574815,-795,0,1655082208,6292.010220569995,-1181.6647654199987,24575.4735552 2022-06-13,01:03:29.000,164,9574890,1045,0,1655082209,6292.057374739998,-1181.65066716,24575.536439280004 2022-06-13,01:03:30.000,164,9574932,1405,0,1655082210,6292.050638429995,-1181.671814549998,24575.44560672 2022-06-13,01:03:31.000,164,9574887,-795,0,1655082211,6292.064111049993,-1181.6577162899994,24575.501503679996 2022-06-13,01:03:32.000,164,9574926,-795,0,1655082212,6292.057374739998,-1181.6788636799974,24575.39669688 2022-06-13,01:03:33.000,164,9574916,-795,0,1655082213,6292.023693189993,-1181.6788636799974,24575.361761280008 2022-06-13,01:03:34.000,164,9574949,-795,0,1655082214,6292.084319979993,-1181.6788636799974,24575.459580960007 2022-06-13,01:03:35.000,164,9574936,-795,0,1655082215,6292.003484259993,-1181.6929619399962,24575.39669688 2022-06-13,01:03:36.000,164,9574908,-795,0,1655082216,6292.050638429995,-1181.671814549998,24575.368748400004 2022-06-13,01:03:37.000,164,9574950,325,0,1655082217,6291.969802709995,-1181.6859128099968,24575.25695448 2022-06-13,01:03:38.000,164,9574901,-795,0,1655082218,6291.9832753299925,-1181.6647654199987,24575.25695448 2022-06-13,01:03:39.000,164,9574876,-795,0,1655082219,6292.070847359995,-1181.6577162899994,24575.389709760006 2022-06-13,01:03:40.000,164,9574921,365,0,1655082220,6292.057374739998,-1181.6577162899994,24575.333812799996 2022-06-13,01:03:41.000,164,9574913,485,0,1655082221,6292.111265219995,-1181.6788636799974,24575.333812799996 2022-06-13,01:03:42.000,164,9575014,805,0,1655082222,6292.003484259993,-1181.7000110699955,24575.26394160001 2022-06-13,01:03:43.000,164,9574943,-795,0,1655082223,6292.070847359995,-1181.7070602000022,24575.284902959997 2022-06-13,01:03:44.000,164,9574933,-795,0,1655082224,6292.070847359995,-1181.7070602000022,24575.284902959997 2022-06-13,01:03:45.000,164,9574902,-795,0,1655082225,6292.084319979993,-1181.7211584600009,24575.249967360003 2022-06-13,01:03:46.000,164,9574929,-795,0,1655082226,6292.023693189993,-1181.7352567199996,24575.124199200007 2022-06-13,01:03:47.000,164,9574932,-354,0,1655082227,6292.084319979993,-1181.7564041099977,24575.180096160002 2022-06-13,01:03:48.000,164,9574887,-795,0,1655082228,6292.171892009996,-1181.763453239997,24575.27791584 2022-06-13,01:03:49.000,164,9574978,-795,0,1655082229,6292.144946769993,-1181.7705023699964,24575.242980240007 2022-06-13,01:03:50.000,164,9574924,-74,0,1655082230,6292.158419389998,-1181.7916497600017,24575.26394160001 2022-06-13,01:03:51.000,164,9574901,-795,0,1655082231,6292.118001529998,-1181.7916497600017,24575.20804464 2022-06-13,01:03:52.000,164,9574850,-795,0,1655082232,6292.064111049993,-1181.798698890001,24575.11022496 2022-06-13,01:03:53.000,164,9574927,-795,0,1655082233,6292.064111049993,-1181.7916497600017,24575.047340879995 2022-06-13,01:03:54.000,164,9574917,-795,0,1655082234,6292.091056289995,-1181.742305849999,24575.1591348 2022-06-13,01:03:55.000,164,9574987,-795,0,1655082235,6292.124737839993,-1181.7493549799983,24575.229006 2022-06-13,01:03:56.000,164,9574879,-795,0,1655082236,6292.124737839993,-1181.742305849999,24575.222018880006 2022-06-13,01:03:57.000,164,9574878,-795,0,1655082237,6292.097792599998,-1181.7211584600009,24575.20804464 2022-06-13,01:03:58.000,164,9574938,-795,0,1655082238,6292.064111049993,-1181.7211584600009,24575.117212079997 2022-06-13,01:03:59.000,164,9574937,-795,0,1655082239,6292.084319979993,-1181.6929619399962,24575.1591348 2022-06-13,01:04:00.000,164,9574914,-795,0,1655082240,6292.030429499995,-1181.6859128099968,24575.103237840005 2022-06-13,01:04:01.000,164,9574939,-795,0,1655082241,6292.050638429995,-1181.65066716,24575.117212079997 2022-06-13,01:04:02.000,164,9574936,525,0,1655082242,6291.990011639995,-1181.6647654199987,24575.054328000006 2022-06-13,01:04:03.000,164,9574919,1125,0,1655082243,6292.003484259993,-1181.6365689000013,24575.054328000006 2022-06-13,01:04:04.000,164,9574915,-795,0,1655082244,6291.990011639995,-1181.6013232499972,24574.998431039996 2022-06-13,01:04:05.000,164,9574899,685,0,1655082245,6292.111265219995,-1181.629519770002,24575.0892636 2022-06-13,01:04:06.000,164,9574884,-795,0,1655082246,6292.118001529998,-1181.6083723799966,24575.11022496 2022-06-13,01:04:07.000,164,9574950,165,0,1655082247,6292.010220569995,-1181.6365689000013,24574.963495440003 2022-06-13,01:04:08.000,164,9574948,1085,0,1655082248,6292.064111049993,-1181.6436180300007,24575.033366640004 2022-06-13,01:04:09.000,164,9574877,165,0,1655082249,6292.118001529998,-1181.6577162899994,24575.012405280002 2022-06-13,01:04:10.000,164,9574862,-114,0,1655082250,6292.097792599998,-1181.6365689000013,24574.998431039996 2022-06-13,01:04:11.000,164,9574879,-795,0,1655082251,6292.144946769993,-1181.6436180300007,24575.047340879995 2022-06-13,01:04:12.000,164,9574899,-795,0,1655082252,6292.097792599998,-1181.6436180300007,24575.012405280002 2022-06-13,01:04:13.000,164,9574915,-795,0,1655082253,6292.091056289995,-1181.65066716,24574.94253408 2022-06-13,01:04:14.000,164,9574900,-795,0,1655082254,6292.151683079996,-1181.629519770002,24575.054328000006 2022-06-13,01:04:15.000,164,9574896,-795,0,1655082255,6292.0371658099975,-1181.615421509996,24574.907598480007 2022-06-13,01:04:16.000,164,9574948,-795,0,1655082256,6292.144946769993,-1181.615421509996,24574.97048256 2022-06-13,01:04:17.000,164,9574882,-114,0,1655082257,6292.043902119993,-1181.6013232499972,24574.900611359997 2022-06-13,01:04:18.000,164,9574955,605,0,1655082258,6292.077583669998,-1181.6013232499972,24574.865675760004 2022-06-13,01:04:19.000,164,9574876,-795,0,1655082259,6292.219046179998,-1181.5731267299998,24575.06131512 2022-06-13,01:04:20.000,164,9574936,485,0,1655082260,6292.198837249998,-1181.559028470001,24575.04035376 2022-06-13,01:04:21.000,164,9574909,-395,0,1655082261,6292.252727729996,-1181.5801758599991,24575.012405280002 2022-06-13,01:04:22.000,164,9574934,-114,0,1655082262,6292.205573559993,-1181.5660776000004,24574.907598480007 2022-06-13,01:04:23.000,164,9574964,965,0,1655082263,6292.259464039998,-1181.5660776000004,24574.97746968001 2022-06-13,01:04:24.000,164,9574867,605,0,1655082264,6292.286409279994,-1181.5801758599991,24574.935546960005 2022-06-13,01:04:25.000,164,9574855,-795,0,1655082265,6292.306618209994,-1181.559028470001,24574.949521199997 2022-06-13,01:04:26.000,164,9574916,-795,0,1655082266,6292.272936659996,-1181.5801758599991,24574.830740159996 2022-06-13,01:04:27.000,164,9574897,-795,0,1655082267,6292.313354519996,-1181.5801758599991,24574.886637120006 2022-06-13,01:04:28.000,164,9574904,-795,0,1655082268,6292.367244999994,-1181.5660776000004,24575.026379520008 2022-06-13,01:04:29.000,164,9574869,-795,0,1655082269,6292.421135479999,-1181.5519793400017,24574.998431039996 2022-06-13,01:04:30.000,164,9574899,-795,0,1655082270,6292.400926549999,-1181.544930209995,24575.012405280002 2022-06-13,01:04:31.000,164,9574880,-795,0,1655082271,6292.340299759999,-1181.559028470001,24574.914585600003 2022-06-13,01:04:32.000,164,9574925,-795,0,1655082272,6292.293145589996,-1181.544930209995,24574.80279168 2022-06-13,01:04:33.000,164,9574920,-795,0,1655082273,6292.320090829999,-1181.544930209995,24574.80279168 2022-06-13,01:04:34.000,164,9574910,885,0,1655082274,6292.347036069994,-1181.559028470001,24574.935546960005 2022-06-13,01:04:35.000,164,9574849,-795,0,1655082275,6292.400926549999,-1181.5308319499964,24574.949521199997 2022-06-13,01:04:36.000,164,9574844,-795,0,1655082276,6292.380717619999,-1181.5308319499964,24574.914585600003 2022-06-13,01:04:37.000,164,9574917,-795,0,1655082277,6292.353772379996,-1181.559028470001,24574.865675760004 2022-06-13,01:04:38.000,164,9574866,1445,0,1655082278,6292.434608099997,-1181.5660776000004,24574.963495440003 2022-06-13,01:04:39.000,164,9574926,-795,0,1655082279,6292.414399169997,-1181.5660776000004,24574.89362424 2022-06-13,01:04:40.000,164,9574849,-795,0,1655082280,6292.434608099997,-1181.5731267299998,24574.89362424 2022-06-13,01:04:41.000,164,9574888,-795,0,1655082281,6292.380717619999,-1181.559028470001,24574.900611359997 2022-06-13,01:04:42.000,164,9574874,-795,0,1655082282,6292.340299759999,-1181.559028470001,24574.781830319997 2022-06-13,01:04:43.000,164,9574892,-795,0,1655082283,6292.400926549999,-1181.5801758599991,24574.816765920004 2022-06-13,01:04:44.000,164,9574855,845,0,1655082284,6292.475025959997,-1181.5519793400017,24574.92855984001 2022-06-13,01:04:45.000,164,9574912,-795,0,1655082285,6292.4884985799945,-1181.544930209995,24574.914585600003 2022-06-13,01:04:46.000,164,9574862,685,0,1655082286,6292.508707509995,-1181.544930209995,24574.92855984001 2022-06-13,01:04:47.000,164,9574950,325,0,1655082287,6292.515443819997,-1181.5378810799957,24574.851701519998 2022-06-13,01:04:48.000,164,9574928,165,0,1655082288,6292.468289649994,-1181.5519793400017,24574.746894720003 2022-06-13,01:04:49.000,164,9574961,325,0,1655082289,6292.515443819997,-1181.5378810799957,24574.704972 2022-06-13,01:04:50.000,164,9574928,-795,0,1655082290,6292.609752159995,-1181.5731267299998,24574.851701519998 2022-06-13,01:04:51.000,164,9574889,45,0,1655082291,6292.542389059992,-1181.5872249899985,24574.739907600007 2022-06-13,01:04:52.000,164,9574922,805,0,1655082292,6292.650170019995,-1181.5872249899985,24574.858688640008 2022-06-13,01:04:53.000,164,9574871,-795,0,1655082293,6292.663642639993,-1181.5942741199979,24574.80279168 2022-06-13,01:04:54.000,164,9574933,-795,0,1655082294,6292.744478359993,-1181.5801758599991,24574.914585600003 2022-06-13,01:04:55.000,164,9574915,-795,0,1655082295,6292.704060499993,-1181.6083723799966,24574.879649999995 2022-06-13,01:04:56.000,164,9574883,-795,0,1655082296,6292.710796809995,-1181.6013232499972,24574.844714400002 2022-06-13,01:04:57.000,164,9574853,-795,0,1655082297,6292.656906329998,-1181.6013232499972,24574.75388184 2022-06-13,01:04:58.000,164,9574888,-795,0,1655082298,6292.663642639993,-1181.615421509996,24574.739907600007 2022-06-13,01:04:59.000,164,9574905,-795,0,1655082299,6292.784896219993,-1181.5801758599991,24574.907598480007 2022-06-13,01:05:00.000,164,9574920,-795,0,1655082300,6292.798368839998,-1181.5872249899985,24574.94253408 2022-06-13,01:05:01.000,164,9574919,-235,0,1655082301,6292.811841459996,-1181.5731267299998,24574.935546960005 2022-06-13,01:05:02.000,164,9574842,-795,0,1655082302,6292.818577769998,-1181.5942741199979,24574.865675760004 2022-06-13,01:05:03.000,164,9574940,-795,0,1655082303,6292.731005739995,-1181.5731267299998,24574.72593336 2022-06-13,01:05:04.000,164,9574943,-795,0,1655082304,6292.791632529996,-1181.5872249899985,24574.795804560003 2022-06-13,01:05:05.000,164,9574875,845,0,1655082305,6292.704060499993,-1181.5942741199979,24574.72593336 2022-06-13,01:05:06.000,164,9574855,-795,0,1655082306,6292.778159909998,-1181.5942741199979,24574.76086896001 2022-06-13,01:05:07.000,164,9574924,-795,0,1655082307,6292.8455230099935,-1181.6224706399953,24574.795804560003 2022-06-13,01:05:08.000,164,9574919,-235,0,1655082308,6292.852259319996,-1181.6365689000013,24574.80279168 2022-06-13,01:05:09.000,164,9574900,-795,0,1655082309,6293.007194449994,-1181.65066716,24574.830740159996 2022-06-13,01:05:10.000,164,9574875,1405,0,1655082310,6293.000458139999,-1181.6577162899994,24574.816765920004 2022-06-13,01:05:11.000,164,9574900,-675,0,1655082311,6293.000458139999,-1181.65066716,24574.80279168 2022-06-13,01:05:12.000,164,9574858,-795,0,1655082312,6292.960040279999,-1181.6859128099968,24574.684010639998 2022-06-13,01:05:13.000,164,9574925,-795,0,1655082313,6292.986985519994,-1181.6929619399962,24574.663049279996 2022-06-13,01:05:14.000,164,9574845,-795,0,1655082314,6293.1082390999945,-1181.7211584600009,24574.80977880001 2022-06-13,01:05:15.000,164,9574838,605,0,1655082315,6293.135184339997,-1181.7352567199996,24574.851701519998 2022-06-13,01:05:16.000,164,9574915,-155,0,1655082316,6293.2025474399925,-1181.7705023699964,24574.865675760004 2022-06-13,01:05:17.000,164,9574872,805,0,1655082317,6293.2025474399925,-1181.7916497600017,24574.851701519998 2022-06-13,01:05:18.000,164,9574896,525,0,1655082318,6293.182338509992,-1181.7775514999958,24574.75388184 2022-06-13,01:05:19.000,164,9574909,-795,0,1655082319,6293.242965299993,-1181.8057480200005,24574.75388184 2022-06-13,01:05:20.000,164,9574901,-195,0,1655082320,6293.263174229993,-1181.8127971499998,24574.739907600007 2022-06-13,01:05:21.000,164,9574849,-114,0,1655082321,6293.229492679995,-1181.798698890001,24574.746894720003 2022-06-13,01:05:22.000,164,9574918,-795,0,1655082322,6293.182338509992,-1181.8198462799992,24574.704972 2022-06-13,01:05:23.000,164,9574808,685,0,1655082323,6293.263174229993,-1181.784600629995,24574.746894720003 2022-06-13,01:05:24.000,164,9574917,-395,0,1655082324,6293.344009949993,-1181.7916497600017,24574.816765920004 2022-06-13,01:05:25.000,164,9574918,765,0,1655082325,6293.391164119996,-1181.784600629995,24574.87266288 2022-06-13,01:05:26.000,164,9574908,5,0,1655082326,6293.431581979996,-1181.7705023699964,24574.767856080005 2022-06-13,01:05:27.000,164,9574914,-795,0,1655082327,6293.424845669993,-1181.7564041099977,24574.7748432 2022-06-13,01:05:28.000,164,9574888,-795,0,1655082328,6293.377691499998,-1181.7493549799983,24574.670036400006 2022-06-13,01:05:29.000,164,9574853,-795,0,1655082329,6293.364218879993,-1181.7564041099977,24574.53728112 2022-06-13,01:05:30.000,164,9574876,-795,0,1655082330,6293.478736149998,-1181.7282075900002,24574.711959119995 2022-06-13,01:05:31.000,164,9574884,-795,0,1655082331,6293.573044489996,-1181.7141093300015,24574.795804560003 2022-06-13,01:05:32.000,164,9574878,-795,0,1655082332,6293.586517109994,-1181.7282075900002,24574.75388184 2022-06-13,01:05:33.000,164,9574872,325,0,1655082333,6293.586517109994,-1181.7070602000022,24574.677023520002 2022-06-13,01:05:34.000,164,9574888,805,0,1655082334,6293.667352829994,-1181.7000110699955,24574.732920479997 2022-06-13,01:05:35.000,164,9574881,-795,0,1655082335,6293.694298069997,-1181.7141093300015,24574.781830319997 2022-06-13,01:05:36.000,164,9574890,-795,0,1655082336,6293.667352829994,-1181.6929619399962,24574.739907600007 2022-06-13,01:05:37.000,164,9574890,-795,0,1655082337,6293.7077706899945,-1181.7000110699955,24574.58619096 2022-06-13,01:05:38.000,164,9574931,-755,0,1655082338,6293.7077706899945,-1181.6859128099968,24574.59317808001 2022-06-13,01:05:39.000,164,9574917,485,0,1655082339,6293.829024269995,-1181.7141093300015,24574.788817440007 2022-06-13,01:05:40.000,164,9574888,1005,0,1655082340,6293.882914749993,-1181.7141093300015,24574.788817440007 2022-06-13,01:05:41.000,164,9574889,-795,0,1655082341,6293.916596299998,-1181.7070602000022,24574.76086896001 2022-06-13,01:05:42.000,164,9574864,-795,0,1655082342,6293.889651059995,-1181.7141093300015,24574.663049279996 2022-06-13,01:05:43.000,164,9574931,-795,0,1655082343,6293.970486779996,-1181.7282075900002,24574.697984880004 2022-06-13,01:05:44.000,164,9574870,-795,0,1655082344,6294.004168329993,-1181.7352567199996,24574.704972 2022-06-13,01:05:45.000,164,9574875,-795,0,1655082345,6293.9502778499955,-1181.7352567199996,24574.572216720007 2022-06-13,01:05:46.000,164,9574816,-795,0,1655082346,6293.957014159998,-1181.742305849999,24574.628113680003 2022-06-13,01:05:47.000,164,9574902,-795,0,1655082347,6293.889651059995,-1181.7282075900002,24574.43946144 2022-06-13,01:05:48.000,164,9574886,725,0,1655082348,6294.111949289996,-1181.7282075900002,24574.75388184 2022-06-13,01:05:49.000,164,9574919,-795,0,1655082349,6294.159103459999,-1181.7493549799983,24574.80977880001 2022-06-13,01:05:50.000,164,9574920,325,0,1655082350,6294.206257629994,-1181.7282075900002,24574.711959119995 2022-06-13,01:05:51.000,164,9574897,-795,0,1655082351,6294.192785009996,-1181.7211584600009,24574.697984880004 2022-06-13,01:05:52.000,164,9574904,-475,0,1655082352,6294.199521319999,-1181.7352567199996,24574.628113680003 2022-06-13,01:05:53.000,164,9574857,924,0,1655082353,6294.132158219996,-1181.7352567199996,24574.551255360006 2022-06-13,01:05:54.000,164,9574845,605,0,1655082354,6294.206257629994,-1181.7493549799983,24574.523306880008 2022-06-13,01:05:55.000,164,9574849,-795,0,1655082355,6294.314038589997,-1181.7493549799983,24574.690997760008 2022-06-13,01:05:56.000,164,9574902,-795,0,1655082356,6294.367929069995,-1181.7564041099977,24574.711959119995 2022-06-13,01:05:57.000,164,9574876,845,0,1655082357,6294.394874309997,-1181.7705023699964,24574.697984880004 2022-06-13,01:05:58.000,164,9574859,685,0,1655082358,6294.347720139995,-1181.7775514999958,24574.649075040004 2022-06-13,01:05:59.000,164,9574895,-274,0,1655082359,6294.415083239997,-1181.798698890001,24574.697984880004 2022-06-13,01:06:00.000,164,9574905,-795,0,1655082360,6294.428555859995,-1181.8268954099985,24574.677023520002 2022-06-13,01:06:01.000,164,9574906,-795,0,1655082361,6294.428555859995,-1181.833944539998,24574.684010639998 2022-06-13,01:06:02.000,164,9574916,-795,0,1655082362,6294.408346929995,-1181.833944539998,24574.58619096 2022-06-13,01:06:03.000,164,9574861,-795,0,1655082363,6294.448764789995,-1181.8127971499998,24574.628113680003 2022-06-13,01:06:04.000,164,9574855,-795,0,1655082364,6294.549809439995,-1181.855091929996,24574.75388184 2022-06-13,01:06:05.000,164,9574891,-795,0,1655082365,6294.623908849993,-1181.833944539998,24574.697984880004 2022-06-13,01:06:06.000,164,9574879,1405,0,1655082366,6294.482446339993,-1181.8198462799992,24574.572216720007 2022-06-13,01:06:07.000,164,9574960,924,0,1655082367,6294.502655269993,-1181.798698890001,24574.53728112 2022-06-13,01:06:08.000,164,9574897,-795,0,1655082368,6294.590227299996,-1181.8127971499998,24574.60715232 2022-06-13,01:06:09.000,164,9574913,1285,0,1655082369,6294.630645159996,-1181.798698890001,24574.6351008 2022-06-13,01:06:10.000,164,9574919,445,0,1655082370,6294.650854089996,-1181.8127971499998,24574.677023520002 2022-06-13,01:06:11.000,164,9574883,-755,0,1655082371,6294.724953499994,-1181.7564041099977,24574.690997760008 2022-06-13,01:06:12.000,164,9574892,-795,0,1655082372,6294.731689809996,-1181.742305849999,24574.64208792001 2022-06-13,01:06:13.000,164,9574882,-274,0,1655082373,6294.711480879996,-1181.7705023699964,24574.614139439997 2022-06-13,01:06:14.000,164,9574910,-795,0,1655082374,6294.792316599996,-1181.763453239997,24574.75388184 2022-06-13,01:06:15.000,164,9574919,404,0,1655082375,6294.772107669996,-1181.7775514999958,24574.663049279996 2022-06-13,01:06:16.000,164,9574888,725,0,1655082376,6294.8125255299965,-1181.7493549799983,24574.621126560007 2022-06-13,01:06:17.000,164,9574846,-795,0,1655082377,6294.778843979999,-1181.763453239997,24574.502345520006 2022-06-13,01:06:18.000,164,9574869,525,0,1655082378,6294.825998149994,-1181.7493549799983,24574.516319759998 2022-06-13,01:06:19.000,164,9574864,45,0,1655082379,6294.953988039997,-1181.763453239997,24574.690997760008 2022-06-13,01:06:20.000,164,9574860,-795,0,1655082380,6295.034823759997,-1181.7705023699964,24574.697984880004 2022-06-13,01:06:21.000,164,9574869,-475,0,1655082381,6294.994405899997,-1181.742305849999,24574.677023520002 2022-06-13,01:06:22.000,164,9574892,-795,0,1655082382,6294.940515419992,-1181.7705023699964,24574.53728112 2022-06-13,01:06:23.000,164,9574932,-795,0,1655082383,6294.994405899997,-1181.7705023699964,24574.628113680003 2022-06-13,01:06:24.000,164,9574884,-795,0,1655082384,6294.994405899997,-1181.7493549799983,24574.600165200005 2022-06-13,01:06:25.000,164,9574911,285,0,1655082385,6295.034823759997,-1181.7564041099977,24574.60715232 2022-06-13,01:06:26.000,164,9574862,-795,0,1655082386,6294.960724349992,-1181.7493549799983,24574.502345520006 2022-06-13,01:06:27.000,164,9574803,-795,0,1655082387,6295.014614829997,-1181.7282075900002,24574.551255360006 2022-06-13,01:06:28.000,164,9574866,-795,0,1655082388,6295.122395789993,-1181.7000110699955,24574.65606216 2022-06-13,01:06:29.000,164,9574844,605,0,1655082389,6294.994405899997,-1181.7211584600009,24574.481384160004 2022-06-13,01:06:30.000,164,9574854,885,0,1655082390,6295.108923169995,-1181.6929619399962,24574.6351008 2022-06-13,01:06:31.000,164,9574914,-395,0,1655082391,6295.088714239995,-1181.6577162899994,24574.565229599997 2022-06-13,01:06:32.000,164,9574840,1005,0,1655082392,6295.014614829997,-1181.6436180300007,24574.432474320005 2022-06-13,01:06:33.000,164,9574936,1005,0,1655082393,6295.0213511399925,-1181.6083723799966,24574.446448559996 2022-06-13,01:06:34.000,164,9574877,-795,0,1655082394,6295.081977929993,-1181.5801758599991,24574.53728112 2022-06-13,01:06:35.000,164,9574905,-795,0,1655082395,6295.088714239995,-1181.544930209995,24574.453435680007 2022-06-13,01:06:36.000,164,9574824,-795,0,1655082396,6295.135868409998,-1181.5378810799957,24574.58619096 2022-06-13,01:06:37.000,164,9574876,-795,0,1655082397,6295.129132099995,-1181.523782819997,24574.481384160004 2022-06-13,01:06:38.000,164,9574866,-795,0,1655082398,6295.196495199998,-1181.5096845599983,24574.58619096 2022-06-13,01:06:39.000,164,9574919,285,0,1655082399,6295.203231509993,-1181.4885371700002,24574.53728112 2022-06-13,01:06:40.000,164,9574863,-795,0,1655082400,6295.196495199998,-1181.4744389100015,24574.544268239995 2022-06-13,01:06:41.000,164,9574861,-795,0,1655082401,6295.196495199998,-1181.4814880400008,24574.47439704001 2022-06-13,01:06:42.000,164,9574862,-795,0,1655082402,6295.135868409998,-1181.4532915199961,24574.355616000008 2022-06-13,01:06:43.000,164,9574845,-795,0,1655082403,6295.189758889996,-1181.432144129998,24574.446448559996 2022-06-13,01:06:44.000,164,9574888,765,0,1655082404,6295.277330919998,-1181.4391932599974,24574.53728112 2022-06-13,01:06:45.000,164,9574897,-515,0,1655082405,6295.331221399996,-1181.4039476100006,24574.53728112 2022-06-13,01:06:46.000,164,9574861,-795,0,1655082406,6295.324485089994,-1181.389849350002,24574.544268239995 2022-06-13,01:06:47.000,164,9574946,-795,0,1655082407,6295.297539849998,-1181.3968984800013,24574.48837128 2022-06-13,01:06:48.000,164,9574878,845,0,1655082408,6295.243649369993,-1181.375751089996,24574.355616000008 2022-06-13,01:06:49.000,164,9574904,-795,0,1655082409,6295.243649369993,-1181.3828002199953,24574.355616000008 2022-06-13,01:06:50.000,164,9574873,-795,0,1655082410,6295.311012469996,-1181.3546036999978,24574.43946144 2022-06-13,01:06:51.000,164,9574961,1045,0,1655082411,6295.398584499999,-1181.3475545699985,24574.460422800003 2022-06-13,01:06:52.000,164,9574853,-795,0,1655082412,6295.324485089994,-1181.3123089200017,24574.453435680007 2022-06-13,01:06:53.000,164,9574884,685,0,1655082413,6295.331221399996,-1181.3123089200017,24574.41850008 2022-06-13,01:06:54.000,164,9574874,-795,0,1655082414,6295.304276159994,-1181.3334563099997,24574.30670616001 2022-06-13,01:06:55.000,164,9574924,-795,0,1655082415,6295.378375569999,-1181.284112399997,24574.41850008 2022-06-13,01:06:56.000,164,9574801,-795,0,1655082416,6295.405320809994,-1181.2700141399982,24574.43946144 2022-06-13,01:06:57.000,164,9574852,-795,0,1655082417,6295.405320809994,-1181.2347684900014,24574.376577359995 2022-06-13,01:06:58.000,164,9574913,805,0,1655082418,6295.344694019994,-1181.2418176200008,24574.29971904 2022-06-13,01:06:59.000,164,9574855,1005,0,1655082419,6295.398584499999,-1181.2065719699967,24574.348628879998 2022-06-13,01:07:00.000,164,9574880,-195,0,1655082420,6295.519838079999,-1181.192473709998,24574.3905516 2022-06-13,01:07:01.000,164,9574848,-795,0,1655082421,6295.486156529994,-1181.1572280600012,24574.47439704001 2022-06-13,01:07:02.000,164,9574861,445,0,1655082422,6295.553519629997,-1181.17132632,24574.453435680007 2022-06-13,01:07:03.000,164,9574867,-74,0,1655082423,6295.4120571199965,-1181.1149332799978,24574.334654640006 2022-06-13,01:07:04.000,164,9574910,-795,0,1655082424,6295.472683909997,-1181.1431297999952,24574.29971904 2022-06-13,01:07:05.000,164,9574831,-795,0,1655082425,6295.513101769997,-1181.1219824099971,24574.327667519996 2022-06-13,01:07:06.000,164,9574878,-315,0,1655082426,6295.519838079999,-1181.1501789300019,24574.36959024 2022-06-13,01:07:07.000,164,9574913,-795,0,1655082427,6295.4120571199965,-1181.0937858899997,24574.229847839997 2022-06-13,01:07:08.000,164,9574844,-795,0,1655082428,6295.439002359999,-1181.1219824099971,24574.187925120008 2022-06-13,01:07:09.000,164,9574825,-675,0,1655082429,6295.573728559997,-1181.0937858899997,24574.362603120004 2022-06-13,01:07:10.000,164,9574832,-795,0,1655082430,6295.573728559997,-1181.1078841499984,24574.36959024 2022-06-13,01:07:11.000,164,9574908,485,0,1655082431,6295.5265743899945,-1181.0937858899997,24574.30670616001 2022-06-13,01:07:12.000,164,9574838,-795,0,1655082432,6295.486156529994,-1181.0937858899997,24574.194912240004 2022-06-13,01:07:13.000,164,9574848,725,0,1655082433,6295.472683909997,-1181.0867367600003,24574.187925120008 2022-06-13,01:07:14.000,164,9574900,-795,0,1655082434,6295.533310699997,-1181.0726385000016,24574.285744800007 2022-06-13,01:07:15.000,164,9574869,-795,0,1655082435,6295.546783319995,-1181.0937858899997,24574.362603120004 2022-06-13,01:07:16.000,164,9574885,765,0,1655082436,6295.533310699997,-1181.0585402399956,24574.30670616001 2022-06-13,01:07:17.000,164,9574860,605,0,1655082437,6295.506365459994,-1181.0585402399956,24574.243822080003 2022-06-13,01:07:18.000,164,9574864,-795,0,1655082438,6295.600673799992,-1181.044441979997,24574.36959024 2022-06-13,01:07:19.000,164,9574889,1085,0,1655082439,6295.553519629997,-1181.0585402399956,24574.285744800007 2022-06-13,01:07:20.000,164,9574879,-795,0,1655082440,6295.553519629997,-1181.0373928499976,24574.243822080003 2022-06-13,01:07:21.000,164,9574883,-795,0,1655082441,6295.546783319995,-1181.044441979997,24574.2508092 2022-06-13,01:07:22.000,164,9574890,-274,0,1655082442,6295.486156529994,-1181.0514911099963,24574.159976639996 2022-06-13,01:07:23.000,164,9574904,-795,0,1655082443,6295.5265743899945,-1181.079687630001,24574.159976639996 2022-06-13,01:07:24.000,164,9574849,-795,0,1655082444,6295.614146419997,-1181.0655893700023,24574.29971904 2022-06-13,01:07:25.000,164,9574854,-795,0,1655082445,6295.600673799992,-1181.100835019999,24574.229847839997 2022-06-13,01:07:26.000,164,9574844,-795,0,1655082446,6295.620882729992,-1181.1219824099971,24574.278757679996 2022-06-13,01:07:27.000,164,9574963,-795,0,1655082447,6295.540047009992,-1181.1572280600012,24574.159976639996 2022-06-13,01:07:28.000,164,9574852,45,0,1655082448,6295.560255939992,-1181.1642771900006,24574.180937999998 2022-06-13,01:07:29.000,164,9574919,-354,0,1655082449,6295.600673799992,-1181.1854245799987,24574.173950880002 2022-06-13,01:07:30.000,164,9574904,-795,0,1655082450,6295.607410109995,-1181.213621099996,24574.22286072 2022-06-13,01:07:31.000,164,9574917,-795,0,1655082451,6295.627619039995,-1181.2418176200008,24574.20189936 2022-06-13,01:07:32.000,164,9574840,-795,0,1655082452,6295.634355349997,-1181.2770632699976,24574.15298952 2022-06-13,01:07:33.000,164,9574894,-795,0,1655082453,6295.627619039995,-1181.2982106599957,24574.118053920007 2022-06-13,01:07:34.000,164,9574829,924,0,1655082454,6295.668036899995,-1181.319358050001,24574.194912240004 2022-06-13,01:07:35.000,164,9575018,1085,0,1655082455,6295.688245829995,-1181.340505439999,24574.159976639996 2022-06-13,01:07:36.000,164,9574878,-795,0,1655082456,6295.661300589993,-1181.3334563099997,24574.111066799996 2022-06-13,01:07:37.000,164,9574867,-795,0,1655082457,6295.620882729992,-1181.340505439999,24573.97132440001 2022-06-13,01:07:38.000,164,9574868,-795,0,1655082458,6295.634355349997,-1181.389849350002,24574.020234240008 2022-06-13,01:07:39.000,164,9574861,-795,0,1655082459,6295.728663689995,-1181.3968984800013,24574.13901528001 2022-06-13,01:07:40.000,164,9574828,-795,0,1655082460,6295.748872619995,-1181.3687019599965,24574.09010544001 2022-06-13,01:07:41.000,164,9574897,-795,0,1655082461,6295.7690815499955,-1181.3968984800013,24574.08311832 2022-06-13,01:07:42.000,164,9574870,-795,0,1655082462,6295.728663689995,-1181.375751089996,24573.97132440001 2022-06-13,01:07:43.000,164,9574924,-795,0,1655082463,6295.7690815499955,-1181.41099674,24574.013247119998 2022-06-13,01:07:44.000,164,9574913,-795,0,1655082464,6295.7690815499955,-1181.4039476100006,24573.97132440001 2022-06-13,01:07:45.000,164,9574878,-795,0,1655082465,6295.796026789998,-1181.4180458699993,24573.999272880006 2022-06-13,01:07:46.000,164,9574873,-795,0,1655082466,6295.755608929998,-1181.432144129998,24573.901453200007 2022-06-13,01:07:47.000,164,9574836,-795,0,1655082467,6295.822972029993,-1181.432144129998,24573.9363888 2022-06-13,01:07:48.000,164,9574840,-795,0,1655082468,6295.870126199996,-1181.4462423899968,24574.020234240008 2022-06-13,01:07:49.000,164,9574869,-795,0,1655082469,6295.937489299999,-1181.4603406499955,24574.027221360004 2022-06-13,01:07:50.000,164,9574852,-795,0,1655082470,6295.957698229999,-1181.4603406499955,24574.006260000002 2022-06-13,01:07:51.000,164,9574963,-795,0,1655082471,6295.903807749994,-1181.502635429999,24573.957350160003 2022-06-13,01:07:52.000,164,9574842,-155,0,1655082472,6295.816235719998,-1181.4885371700002,24573.7966464 2022-06-13,01:07:53.000,164,9574899,-795,0,1655082473,6295.870126199996,-1181.5378810799957,24573.81760776 2022-06-13,01:07:54.000,164,9574897,1485,0,1655082474,6295.870126199996,-1181.5660776000004,24573.908440320003 2022-06-13,01:07:55.000,164,9574825,-795,0,1655082475,6295.903807749994,-1181.559028470001,24573.97132440001 2022-06-13,01:07:56.000,164,9574822,605,0,1655082476,6295.903807749994,-1181.5731267299998,24573.908440320003 2022-06-13,01:07:57.000,164,9574860,-795,0,1655082477,6295.849917269996,-1181.5942741199979,24573.831582000006 2022-06-13,01:07:58.000,164,9574864,-795,0,1655082478,6295.950961919996,-1181.5872249899985,24573.950363040007 2022-06-13,01:07:59.000,164,9574901,-795,0,1655082479,6295.950961919996,-1181.6083723799966,24573.88747896 2022-06-13,01:08:00.000,164,9574869,-795,0,1655082480,6295.9172803699985,-1181.6013232499972,24573.91542744 2022-06-13,01:08:01.000,164,9574869,124,0,1655082481,6295.964434539994,-1181.6224706399953,24573.91542744 2022-06-13,01:08:02.000,164,9574882,-595,0,1655082482,6295.897071439998,-1181.615421509996,24573.7966464 2022-06-13,01:08:03.000,164,9574848,-235,0,1655082483,6295.944225609994,-1181.6224706399953,24573.880491840006 2022-06-13,01:08:04.000,164,9574865,-515,0,1655082484,6296.025061329994,-1181.615421509996,24573.908440320003 2022-06-13,01:08:05.000,164,9574859,-795,0,1655082485,6296.018325019999,-1181.6365689000013,24573.9363888 2022-06-13,01:08:06.000,164,9574854,-795,0,1655082486,6296.038533949999,-1181.65066716,24573.96433728 2022-06-13,01:08:07.000,164,9574918,-795,0,1655082487,6295.971170849996,-1181.65066716,24573.810620640004 2022-06-13,01:08:08.000,164,9574927,-795,0,1655082488,6295.8835988199935,-1181.6436180300007,24573.74773656 2022-06-13,01:08:09.000,164,9574880,325,0,1655082489,6295.910544059996,-1181.6224706399953,24573.76869792 2022-06-13,01:08:10.000,164,9574895,-795,0,1655082490,6296.025061329994,-1181.65066716,24573.81760776 2022-06-13,01:08:11.000,164,9574873,-795,0,1655082491,6296.085688119994,-1181.6365689000013,24573.852543360008 2022-06-13,01:08:12.000,164,9574837,-795,0,1655082492,6296.045270259994,-1181.6365689000013,24573.831582000006 2022-06-13,01:08:13.000,164,9574852,-595,0,1655082493,6296.038533949999,-1181.6083723799966,24573.7966464 2022-06-13,01:08:14.000,164,9574873,525,0,1655082494,6296.085688119994,-1181.65066716,24573.852543360008 2022-06-13,01:08:15.000,164,9574898,245,0,1655082495,6296.065479189994,-1181.6436180300007,24573.859530480004 2022-06-13,01:08:16.000,164,9574842,-795,0,1655082496,6296.052006569997,-1181.65066716,24573.831582000006 2022-06-13,01:08:17.000,164,9574856,404,0,1655082497,6296.025061329994,-1181.6365689000013,24573.712800960006 2022-06-13,01:08:18.000,164,9574860,-795,0,1655082498,6296.004852399994,-1181.6436180300007,24573.740749440003 2022-06-13,01:08:19.000,164,9574830,-235,0,1655082499,6296.112633359997,-1181.6436180300007,24573.908440320003 2022-06-13,01:08:20.000,164,9574914,805,0,1655082500,6296.119369669999,-1181.6013232499972,24573.894466079997 2022-06-13,01:08:21.000,164,9574852,1165,0,1655082501,6296.119369669999,-1181.6436180300007,24573.929401680005 2022-06-13,01:08:22.000,164,9574868,-635,0,1655082502,6296.105897049994,-1181.6365689000013,24573.789659280003 2022-06-13,01:08:23.000,164,9574943,685,0,1655082503,6296.1261059799945,-1181.65066716,24573.873504719995 2022-06-13,01:08:24.000,164,9574867,885,0,1655082504,6296.105897049994,-1181.6647654199987,24573.838569120002 2022-06-13,01:08:25.000,164,9574831,725,0,1655082505,6296.0317976399965,-1181.6365689000013,24573.76869792 2022-06-13,01:08:26.000,164,9574869,-795,0,1655082506,6296.072215499997,-1181.6365689000013,24573.761710800005 2022-06-13,01:08:27.000,164,9574864,-795,0,1655082507,6296.085688119994,-1181.6436180300007,24573.789659280003 2022-06-13,01:08:28.000,164,9574845,525,0,1655082508,6296.139578599992,-1181.5942741199979,24573.929401680005 2022-06-13,01:08:29.000,164,9574826,965,0,1655082509,6296.1463149099945,-1181.5942741199979,24573.950363040007 2022-06-13,01:08:30.000,164,9574836,1525,0,1655082510,6296.159787529992,-1181.5872249899985,24573.91542744 2022-06-13,01:08:31.000,164,9574912,-795,0,1655082511,6296.119369669999,-1181.6013232499972,24573.859530480004 2022-06-13,01:08:32.000,164,9574905,-795,0,1655082512,6296.025061329994,-1181.5801758599991,24573.733762320007 2022-06-13,01:08:33.000,164,9574896,-195,0,1655082513,6296.018325019999,-1181.6013232499972,24573.761710800005 2022-06-13,01:08:34.000,164,9574862,-795,0,1655082514,6296.099160739999,-1181.559028470001,24573.810620640004 2022-06-13,01:08:35.000,164,9574840,1245,0,1655082515,6296.166523839995,-1181.5660776000004,24573.91542744 2022-06-13,01:08:36.000,164,9574838,-795,0,1655082516,6296.099160739999,-1181.5801758599991,24573.880491840006 2022-06-13,01:08:37.000,164,9574835,-195,0,1655082517,6296.065479189994,-1181.5731267299998,24573.845556239998 2022-06-13,01:08:38.000,164,9574841,-155,0,1655082518,6296.139578599992,-1181.5660776000004,24573.901453200007 2022-06-13,01:08:39.000,164,9574853,485,0,1655082519,6296.092424429997,-1181.544930209995,24573.873504719995 2022-06-13,01:08:40.000,164,9574812,-795,0,1655082520,6296.065479189994,-1181.559028470001,24573.7966464 2022-06-13,01:08:41.000,164,9574796,-395,0,1655082521,6296.025061329994,-1181.5308319499964,24573.838569120002 2022-06-13,01:08:42.000,164,9574823,-795,0,1655082522,6295.870126199996,-1181.544930209995,24573.58004568 2022-06-13,01:08:43.000,164,9574838,685,0,1655082523,6296.045270259994,-1181.5096845599983,24573.789659280003 2022-06-13,01:08:44.000,164,9574808,765,0,1655082524,6296.025061329994,-1181.5167336899976,24573.775685039996 2022-06-13,01:08:45.000,164,9574865,-795,0,1655082525,6296.052006569997,-1181.4744389100015,24573.88747896 2022-06-13,01:08:46.000,164,9574816,-795,0,1655082526,6296.0317976399965,-1181.4532915199961,24573.901453200007 2022-06-13,01:08:47.000,164,9574880,445,0,1655082527,6296.045270259994,-1181.4673897800021,24573.838569120002 2022-06-13,01:08:48.000,164,9574841,-795,0,1655082528,6295.944225609994,-1181.4462423899968,24573.712800960006 2022-06-13,01:08:49.000,164,9574923,325,0,1655082529,6295.924016679994,-1181.4250949999987,24573.705813839995 2022-06-13,01:08:50.000,164,9574808,765,0,1655082530,6295.971170849996,-1181.3968984800013,24573.80363352001 2022-06-13,01:08:51.000,164,9574854,-795,0,1655082531,6295.984643469994,-1181.389849350002,24573.845556239998 2022-06-13,01:08:52.000,164,9574834,-795,0,1655082532,6295.9172803699985,-1181.4039476100006,24573.7966464 2022-06-13,01:08:53.000,164,9574870,885,0,1655082533,6295.8835988199935,-1181.389849350002,24573.80363352001 2022-06-13,01:08:54.000,164,9574894,-795,0,1655082534,6295.897071439998,-1181.3475545699985,24573.740749440003 2022-06-13,01:08:55.000,164,9574937,124,0,1655082535,6295.937489299999,-1181.340505439999,24573.7966464 2022-06-13,01:08:56.000,164,9574865,-155,0,1655082536,6295.890335129996,-1181.3052597900023,24573.75472368001 2022-06-13,01:08:57.000,164,9574900,765,0,1655082537,6295.849917269996,-1181.3264071800004,24573.705813839995 2022-06-13,01:08:58.000,164,9574923,565,0,1655082538,6295.782554169993,-1181.284112399997,24573.573058560003 2022-06-13,01:08:59.000,164,9574867,765,0,1655082539,6295.782554169993,-1181.2629650099989,24573.69882672 2022-06-13,01:09:00.000,164,9574890,-795,0,1655082540,6295.836444649998,-1181.2559158799995,24573.7966464 2022-06-13,01:09:01.000,164,9574852,-795,0,1655082541,6295.863389889993,-1181.2700141399982,24573.761710800005 2022-06-13,01:09:02.000,164,9574817,845,0,1655082542,6295.782554169993,-1181.2488667500002,24573.75472368001 2022-06-13,01:09:03.000,164,9574908,-555,0,1655082543,6295.701718449993,-1181.2488667500002,24573.621968400003 2022-06-13,01:09:04.000,164,9574877,-795,0,1655082544,6295.694982139998,-1181.227719360002,24573.64991688 2022-06-13,01:09:05.000,164,9574811,1085,0,1655082545,6295.728663689995,-1181.227719360002,24573.71978808 2022-06-13,01:09:06.000,164,9574847,325,0,1655082546,6295.688245829995,-1181.2206702299954,24573.64991688 2022-06-13,01:09:07.000,164,9574937,885,0,1655082547,6295.647827969995,-1181.2206702299954,24573.63594264001 2022-06-13,01:09:08.000,164,9574880,-675,0,1655082548,6295.614146419997,-1181.2347684900014,24573.64991688 2022-06-13,01:09:09.000,164,9574918,1125,0,1655082549,6295.553519629997,-1181.1854245799987,24573.60100704 2022-06-13,01:09:10.000,164,9574888,445,0,1655082550,6295.540047009992,-1181.1854245799987,24573.621968400003 2022-06-13,01:09:11.000,164,9574922,445,0,1655082551,6295.6410916599925,-1181.1854245799987,24573.62895552 2022-06-13,01:09:12.000,164,9574899,-795,0,1655082552,6295.5265743899945,-1181.1995228399974,24573.524148720004 2022-06-13,01:09:13.000,164,9574881,765,0,1655082553,6295.519838079999,-1181.1854245799987,24573.5520972 2022-06-13,01:09:14.000,164,9574864,-795,0,1655082554,6295.553519629997,-1181.17132632,24573.60100704 2022-06-13,01:09:15.000,164,9574847,-515,0,1655082555,6295.614146419997,-1181.1642771900006,24573.670878240002 2022-06-13,01:09:16.000,164,9574865,-795,0,1655082556,6295.533310699997,-1181.1501789300019,24573.614981280007 2022-06-13,01:09:17.000,164,9574834,-114,0,1655082557,6295.533310699997,-1181.1572280600012,24573.510174479998 2022-06-13,01:09:18.000,164,9574907,-715,0,1655082558,6295.546783319995,-1181.1219824099971,24573.614981280007 2022-06-13,01:09:19.000,164,9574907,725,0,1655082559,6295.533310699997,-1181.1290315399965,24573.573058560003 2022-06-13,01:09:20.000,164,9574883,-795,0,1655082560,6295.492892839997,-1181.1078841499984,24573.482226 2022-06-13,01:09:21.000,164,9574823,-795,0,1655082561,6295.465947599994,-1181.0937858899997,24573.517161600008 2022-06-13,01:09:22.000,164,9574832,-795,0,1655082562,6295.445738669994,-1181.0585402399956,24573.398380560007 2022-06-13,01:09:23.000,164,9574859,445,0,1655082563,6295.445738669994,-1181.0514911099963,24573.46825176001 2022-06-13,01:09:24.000,164,9574857,-795,0,1655082564,6295.519838079999,-1181.0373928499976,24573.53113584 2022-06-13,01:09:25.000,164,9574853,-795,0,1655082565,6295.519838079999,-1181.0021472000008,24573.496200240006 2022-06-13,01:09:26.000,164,9574887,-795,0,1655082566,6295.492892839997,-1180.9950980700014,24573.496200240006 2022-06-13,01:09:27.000,164,9574942,-35,0,1655082567,6295.391848189996,-1180.9809998099954,24573.356457840004 2022-06-13,01:09:28.000,164,9574870,-795,0,1655082568,6295.4322660499965,-1180.9598524199973,24573.36344496 2022-06-13,01:09:29.000,164,9574877,404,0,1655082569,6295.4120571199965,-1180.9316559,24573.38440632 2022-06-13,01:09:30.000,164,9574831,1005,0,1655082570,6295.4322660499965,-1180.9246067700005,24573.4123548 2022-06-13,01:09:31.000,164,9574853,-635,0,1655082571,6295.452474979997,-1180.9246067700005,24573.286586640002 2022-06-13,01:09:32.000,164,9574851,845,0,1655082572,6295.465947599994,-1180.8893611199965,24573.30056088001 2022-06-13,01:09:33.000,164,9574877,-795,0,1655082573,6295.452474979997,-1180.8893611199965,24573.223702559997 2022-06-13,01:09:34.000,164,9574828,-795,0,1655082574,6295.513101769997,-1180.882311989997,24573.370432079995 2022-06-13,01:09:35.000,164,9574977,-795,0,1655082575,6295.459211289999,-1180.8752628599977,24573.356457840004 2022-06-13,01:09:36.000,164,9574815,-795,0,1655082576,6295.425529739994,-1180.8893611199965,24573.25165104001 2022-06-13,01:09:37.000,164,9574824,-795,0,1655082577,6295.378375569999,-1180.8893611199965,24573.174792719998 2022-06-13,01:09:38.000,164,9574849,565,0,1655082578,6295.385111879994,-1180.8752628599977,24573.153831359996 2022-06-13,01:09:39.000,164,9574792,-795,0,1655082579,6295.4322660499965,-1180.8470663400003,24573.328509360006 2022-06-13,01:09:40.000,164,9574838,-515,0,1655082580,6295.418793429999,-1180.861164599999,24573.30056088001 2022-06-13,01:09:41.000,164,9574812,-795,0,1655082581,6295.425529739994,-1180.8541154699997,24573.279599520007 2022-06-13,01:09:42.000,164,9574844,-274,0,1655082582,6295.351430329996,-1180.8259189500022,24573.223702559997 2022-06-13,01:09:43.000,164,9574896,-795,0,1655082583,6295.398584499999,-1180.8259189500022,24573.25165104001 2022-06-13,01:09:44.000,164,9574835,-795,0,1655082584,6295.364902949994,-1180.8047715599969,24573.160818480006 2022-06-13,01:09:45.000,164,9574862,-195,0,1655082585,6295.371639259996,-1180.7765750399994,24573.160818480006 2022-06-13,01:09:46.000,164,9574859,-675,0,1655082586,6295.364902949994,-1180.7554276500014,24573.181779840008 2022-06-13,01:09:47.000,164,9574816,685,0,1655082587,6295.371639259996,-1180.7624767800007,24573.167805600002 2022-06-13,01:09:48.000,164,9574880,-795,0,1655082588,6295.4120571199965,-1180.7624767800007,24573.13287000001 2022-06-13,01:09:49.000,164,9574839,-795,0,1655082589,6295.472683909997,-1180.7554276500014,24573.223702559997 2022-06-13,01:09:50.000,164,9574848,-795,0,1655082590,6295.499629149999,-1180.7272311299967,24573.19575408 2022-06-13,01:09:51.000,164,9574900,-795,0,1655082591,6295.472683909997,-1180.7272311299967,24573.181779840008 2022-06-13,01:09:52.000,164,9574844,924,0,1655082592,6295.425529739994,-1180.734280259996,24573.035050319995 2022-06-13,01:09:53.000,164,9574822,-795,0,1655082593,6295.418793429999,-1180.713132869998,24573.07697304 2022-06-13,01:09:54.000,164,9574910,-755,0,1655082594,6295.492892839997,-1180.713132869998,24573.174792719998 2022-06-13,01:09:55.000,164,9574829,-795,0,1655082595,6295.5265743899945,-1180.6778872200011,24573.188766960004 2022-06-13,01:09:56.000,164,9574864,-795,0,1655082596,6295.506365459994,-1180.6708380900018,24573.0979344 2022-06-13,01:09:57.000,164,9574866,-274,0,1655082597,6295.445738669994,-1180.6778872200011,24573.042037440006 2022-06-13,01:09:58.000,164,9574795,845,0,1655082598,6295.580464869992,-1180.6496906999964,24573.139857120004 2022-06-13,01:09:59.000,164,9574841,-795,0,1655082599,6295.553519629997,-1180.6355924399977,24573.07697304 2022-06-13,01:10:00.000,164,9574867,-795,0,1655082600,6295.492892839997,-1180.6073959200003,24573.007101839998 2022-06-13,01:10:01.000,164,9574832,685,0,1655082601,6295.573728559997,-1180.6285433099983,24573.104921519996 2022-06-13,01:10:02.000,164,9574854,-795,0,1655082602,6295.533310699997,-1180.5932976600016,24572.97915336 2022-06-13,01:10:03.000,164,9574887,-795,0,1655082603,6295.553519629997,-1180.5862485300022,24572.993127600006 2022-06-13,01:10:04.000,164,9574798,725,0,1655082604,6295.6410916599925,-1180.5932976600016,24573.118895760002 2022-06-13,01:10:05.000,164,9574840,765,0,1655082605,6295.654564279997,-1180.5791993999956,24573.08396016001 2022-06-13,01:10:06.000,164,9574862,-795,0,1655082606,6295.634355349997,-1180.5721502699962,24573.0979344 2022-06-13,01:10:07.000,164,9574903,-795,0,1655082607,6295.580464869992,-1180.600346790001,24572.937230639996 2022-06-13,01:10:08.000,164,9574958,-795,0,1655082608,6295.614146419997,-1180.5580520099975,24572.951204880002 2022-06-13,01:10:09.000,164,9574907,-795,0,1655082609,6295.620882729992,-1180.5721502699962,24573.007101839998 2022-06-13,01:10:10.000,164,9574869,-434,0,1655082610,6295.553519629997,-1180.5791993999956,24572.888320799997 2022-06-13,01:10:11.000,164,9574888,525,0,1655082611,6295.546783319995,-1180.52985549,24572.937230639996 2022-06-13,01:10:12.000,164,9574881,-795,0,1655082612,6295.681509519993,-1180.600346790001,24573.007101839998 2022-06-13,01:10:13.000,164,9574910,965,0,1655082613,6295.647827969995,-1180.6144450499996,24572.958192 2022-06-13,01:10:14.000,164,9574847,445,0,1655082614,6295.728663689995,-1180.5791993999956,24573.0280632 2022-06-13,01:10:15.000,164,9574881,-795,0,1655082615,6295.681509519993,-1180.5862485300022,24573.000114720002 2022-06-13,01:10:16.000,164,9574849,725,0,1655082616,6295.708454759995,-1180.6073959200003,24572.958192 2022-06-13,01:10:17.000,164,9574864,-795,0,1655082617,6295.634355349997,-1180.5932976600016,24572.88133368 2022-06-13,01:10:18.000,164,9574839,-795,0,1655082618,6295.634355349997,-1180.6144450499996,24572.853385200004 2022-06-13,01:10:19.000,164,9574781,445,0,1655082619,6295.748872619995,-1180.6073959200003,24573.04902456 2022-06-13,01:10:20.000,164,9574848,-795,0,1655082620,6295.742136309993,-1180.6144450499996,24573.042037440006 2022-06-13,01:10:21.000,164,9574838,565,0,1655082621,6295.775817859998,-1180.6285433099983,24573.021076080004 2022-06-13,01:10:22.000,164,9574878,-795,0,1655082622,6295.748872619995,-1180.6285433099983,24573.021076080004 2022-06-13,01:10:23.000,164,9574833,-795,0,1655082623,6295.654564279997,-1180.6144450499996,24572.88133368 2022-06-13,01:10:24.000,164,9574831,-795,0,1655082624,6295.701718449993,-1180.642641569997,24572.93024352 2022-06-13,01:10:25.000,164,9574858,-795,0,1655082625,6295.715191069998,-1180.642641569997,24572.923256400005 2022-06-13,01:10:26.000,164,9574847,-155,0,1655082626,6295.742136309993,-1180.6355924399977,24572.923256400005 2022-06-13,01:10:27.000,164,9574867,-795,0,1655082627,6295.762345239993,-1180.6285433099983,24572.895307920007 2022-06-13,01:10:28.000,164,9574825,445,0,1655082628,6295.735399999998,-1180.642641569997,24572.90928216 2022-06-13,01:10:29.000,164,9574895,-795,0,1655082629,6295.822972029993,-1180.642641569997,24572.993127600006 2022-06-13,01:10:30.000,164,9574848,-795,0,1655082630,6295.8835988199935,-1180.6708380900018,24572.944217760007 2022-06-13,01:10:31.000,164,9574821,-795,0,1655082631,6295.822972029993,-1180.642641569997,24572.937230639996 2022-06-13,01:10:32.000,164,9574846,-795,0,1655082632,6295.755608929998,-1180.642641569997,24572.825436720006 2022-06-13,01:10:33.000,164,9574908,-795,0,1655082633,6295.802763099993,-1180.6637889599951,24572.825436720006 2022-06-13,01:10:34.000,164,9574855,-195,0,1655082634,6295.843180959993,-1180.6496906999964,24572.902295040003 2022-06-13,01:10:35.000,164,9574893,-795,0,1655082635,6295.8835988199935,-1180.642641569997,24573.021076080004 2022-06-13,01:10:36.000,164,9574831,805,0,1655082636,6295.8835988199935,-1180.6708380900018,24572.93024352 2022-06-13,01:10:37.000,164,9574788,1445,0,1655082637,6295.843180959993,-1180.6567398299958,24572.867359439995 2022-06-13,01:10:38.000,164,9574882,765,0,1655082638,6295.930752989996,-1180.6567398299958,24572.993127600006 2022-06-13,01:10:39.000,164,9574888,404,0,1655082639,6295.924016679994,-1180.6637889599951,24572.874346560006 2022-06-13,01:10:40.000,164,9574863,-795,0,1655082640,6295.897071439998,-1180.6778872200011,24572.888320799997 2022-06-13,01:10:41.000,164,9574883,-795,0,1655082641,6295.944225609994,-1180.6637889599951,24572.88133368 2022-06-13,01:10:42.000,164,9574859,-795,0,1655082642,6295.903807749994,-1180.6778872200011,24572.755565520005 2022-06-13,01:10:43.000,164,9574814,725,0,1655082643,6295.937489299999,-1180.6849363500005,24572.825436720006 2022-06-13,01:10:44.000,164,9574799,-795,0,1655082644,6296.004852399994,-1180.7060837399986,24572.944217760007 2022-06-13,01:10:45.000,164,9574832,-795,0,1655082645,6296.025061329994,-1180.7060837399986,24572.902295040003 2022-06-13,01:10:46.000,164,9574815,-795,0,1655082646,6296.025061329994,-1180.734280259996,24572.88133368 2022-06-13,01:10:47.000,164,9574880,1405,0,1655082647,6295.950961919996,-1180.7554276500014,24572.804475360004 2022-06-13,01:10:48.000,164,9574902,-795,0,1655082648,6295.944225609994,-1180.7201819999973,24572.86037232 2022-06-13,01:10:49.000,164,9574857,-315,0,1655082649,6295.977907159999,-1180.748378520002,24572.846398080008 2022-06-13,01:10:50.000,164,9574831,-795,0,1655082650,6296.018325019999,-1180.734280259996,24572.839410959998 2022-06-13,01:10:51.000,164,9574850,805,0,1655082651,6296.045270259994,-1180.748378520002,24572.923256400005 2022-06-13,01:10:52.000,164,9574876,-274,0,1655082652,6296.038533949999,-1180.76952591,24572.895307920007 2022-06-13,01:10:53.000,164,9574844,565,0,1655082653,6296.045270259994,-1180.7624767800007,24572.825436720006 2022-06-13,01:10:54.000,164,9574901,-795,0,1655082654,6296.099160739999,-1180.76952591,24572.93024352 2022-06-13,01:10:55.000,164,9574883,-795,0,1655082655,6296.038533949999,-1180.7413293899954,24572.90928216 2022-06-13,01:10:56.000,164,9574828,-795,0,1655082656,6296.025061329994,-1180.7624767800007,24572.853385200004 2022-06-13,01:10:57.000,164,9574897,124,0,1655082657,6295.890335129996,-1180.76952591,24572.657745840006 2022-06-13,01:10:58.000,164,9574844,-795,0,1655082658,6295.991379779996,-1180.748378520002,24572.720629919997 2022-06-13,01:10:59.000,164,9574835,-235,0,1655082659,6296.092424429997,-1180.7554276500014,24572.90928216 2022-06-13,01:11:00.000,164,9574866,-795,0,1655082660,6296.099160739999,-1180.748378520002,24572.888320799997 2022-06-13,01:11:01.000,164,9574863,924,0,1655082661,6296.1261059799945,-1180.748378520002,24572.86037232 2022-06-13,01:11:02.000,164,9574873,-795,0,1655082662,6296.078951809999,-1180.7554276500014,24572.853385200004 2022-06-13,01:11:03.000,164,9574852,-475,0,1655082663,6296.004852399994,-1180.748378520002,24572.7136428 2022-06-13,01:11:04.000,164,9574868,-795,0,1655082664,6296.045270259994,-1180.7624767800007,24572.74857840001 2022-06-13,01:11:05.000,164,9574782,1125,0,1655082665,6296.058742879999,-1180.748378520002,24572.769539759996 2022-06-13,01:11:06.000,164,9574782,-795,0,1655082666,6296.045270259994,-1180.748378520002,24572.769539759996 2022-06-13,01:11:07.000,164,9574861,-795,0,1655082667,6296.0317976399965,-1180.6990346099992,24572.755565520005 2022-06-13,01:11:08.000,164,9574851,-795,0,1655082668,6296.065479189994,-1180.7272311299967,24572.74159128 2022-06-13,01:11:09.000,164,9574753,-795,0,1655082669,6296.099160739999,-1180.713132869998,24572.86037232 2022-06-13,01:11:10.000,164,9574866,-795,0,1655082670,6296.072215499997,-1180.7060837399986,24572.825436720006 2022-06-13,01:11:11.000,164,9574918,-795,0,1655082671,6296.085688119994,-1180.713132869998,24572.755565520005 2022-06-13,01:11:12.000,164,9574901,-795,0,1655082672,6295.870126199996,-1180.7060837399986,24572.47608072 2022-06-13,01:11:13.000,164,9574872,-795,0,1655082673,6295.991379779996,-1180.6990346099992,24572.650758719996 2022-06-13,01:11:14.000,164,9574809,-795,0,1655082674,6296.052006569997,-1180.6637889599951,24572.74857840001 2022-06-13,01:11:15.000,164,9574870,924,0,1655082675,6296.078951809999,-1180.6778872200011,24572.81146248 2022-06-13,01:11:16.000,164,9574791,-795,0,1655082676,6296.058742879999,-1180.6919854799999,24572.776526880007 2022-06-13,01:11:17.000,164,9574837,-795,0,1655082677,6295.998116089999,-1180.6849363500005,24572.685694320004 2022-06-13,01:11:18.000,164,9574886,845,0,1655082678,6296.0317976399965,-1180.6849363500005,24572.825436720006 2022-06-13,01:11:19.000,164,9574860,445,0,1655082679,6296.004852399994,-1180.6567398299958,24572.76255264 2022-06-13,01:11:20.000,164,9574833,-795,0,1655082680,6295.998116089999,-1180.6567398299958,24572.769539759996 2022-06-13,01:11:21.000,164,9574821,-795,0,1655082681,6295.971170849996,-1180.6496906999964,24572.76255264 2022-06-13,01:11:22.000,164,9574849,-795,0,1655082682,6295.8835988199935,-1180.642641569997,24572.657745840006 2022-06-13,01:11:23.000,164,9574849,165,0,1655082683,6295.930752989996,-1180.642641569997,24572.699668559995 2022-06-13,01:11:24.000,164,9574823,-795,0,1655082684,6296.011588709996,-1180.6355924399977,24572.769539759996 2022-06-13,01:11:25.000,164,9574880,765,0,1655082685,6295.998116089999,-1180.642641569997,24572.769539759996 2022-06-13,01:11:26.000,164,9574848,-795,0,1655082686,6295.991379779996,-1180.6496906999964,24572.804475360004 2022-06-13,01:11:27.000,164,9574897,-795,0,1655082687,6295.870126199996,-1180.6496906999964,24572.608836000007 2022-06-13,01:11:28.000,164,9574883,-795,0,1655082688,6295.863389889993,-1180.6285433099983,24572.678707200008 2022-06-13,01:11:29.000,164,9574819,-795,0,1655082689,6295.836444649998,-1180.6144450499996,24572.671720079998 2022-06-13,01:11:30.000,164,9574874,685,0,1655082690,6295.849917269996,-1180.600346790001,24572.69268144 2022-06-13,01:11:31.000,164,9574854,885,0,1655082691,6295.876862509998,-1180.5862485300022,24572.699668559995 2022-06-13,01:11:32.000,164,9574862,365,0,1655082692,6295.856653579998,-1180.5580520099975,24572.69268144 2022-06-13,01:11:33.000,164,9574798,-795,0,1655082693,6295.816235719998,-1180.5721502699962,24572.62979736001 2022-06-13,01:11:34.000,164,9574836,-795,0,1655082694,6295.856653579998,-1180.5651011399968,24572.706655680005 2022-06-13,01:11:35.000,164,9574884,-795,0,1655082695,6295.809499409996,-1180.52985549,24572.69268144 2022-06-13,01:11:36.000,164,9574856,-795,0,1655082696,6295.802763099993,-1180.5580520099975,24572.650758719996 2022-06-13,01:11:37.000,164,9574838,325,0,1655082697,6295.728663689995,-1180.5651011399968,24572.531977679995 2022-06-13,01:11:38.000,164,9574849,685,0,1655082698,6295.6747732099975,-1180.5510028799981,24572.58088752001 2022-06-13,01:11:39.000,164,9574802,445,0,1655082699,6295.755608929998,-1180.5510028799981,24572.706655680005 2022-06-13,01:11:40.000,164,9574896,-795,0,1655082700,6295.775817859998,-1180.5580520099975,24572.734604160003 2022-06-13,01:11:41.000,164,9574834,404,0,1655082701,6295.7690815499955,-1180.5510028799981,24572.699668559995 2022-06-13,01:11:42.000,164,9574800,-795,0,1655082702,6295.721927379993,-1180.5228063600007,24572.5739004 2022-06-13,01:11:43.000,164,9574826,-795,0,1655082703,6295.721927379993,-1180.5157572300013,24572.62281024 2022-06-13,01:11:44.000,164,9574868,124,0,1655082704,6295.701718449993,-1180.5016589699953,24572.615823120002 2022-06-13,01:11:45.000,164,9574834,845,0,1655082705,6295.661300589993,-1180.4805115799973,24572.5739004 2022-06-13,01:11:46.000,164,9574835,-795,0,1655082706,6295.694982139998,-1180.494609839996,24572.559926160007 2022-06-13,01:11:47.000,164,9574854,-795,0,1655082707,6295.681509519993,-1180.494609839996,24572.559926160007 2022-06-13,01:11:48.000,164,9574899,-795,0,1655082708,6295.701718449993,-1180.4805115799973,24572.518003440004 2022-06-13,01:11:49.000,164,9574875,-795,0,1655082709,6295.735399999998,-1180.4523150599998,24572.615823120002 2022-06-13,01:11:50.000,164,9574867,245,0,1655082710,6295.728663689995,-1180.4875607099966,24572.59486176 2022-06-13,01:11:51.000,164,9574870,924,0,1655082711,6295.715191069998,-1180.473462449998,24572.5739004 2022-06-13,01:11:52.000,164,9574874,-795,0,1655082712,6295.600673799992,-1180.4664133199985,24572.441145120007 2022-06-13,01:11:53.000,164,9574829,-795,0,1655082713,6295.620882729992,-1180.4593641899992,24572.42717088 2022-06-13,01:11:54.000,164,9574814,165,0,1655082714,6295.688245829995,-1180.424118539995,24572.54595192 2022-06-13,01:11:55.000,164,9574793,845,0,1655082715,6295.715191069998,-1180.4523150599998,24572.566913280003 2022-06-13,01:11:56.000,164,9574813,-795,0,1655082716,6295.681509519993,-1180.402971149997,24572.552939039997 2022-06-13,01:11:57.000,164,9574778,-795,0,1655082717,6295.661300589993,-1180.402971149997,24572.490054960006 2022-06-13,01:11:58.000,164,9574889,-795,0,1655082718,6295.721927379993,-1180.381823759999,24572.58088752001 2022-06-13,01:11:59.000,164,9574907,-795,0,1655082719,6295.694982139998,-1180.3888728899983,24572.52499056 2022-06-13,01:12:00.000,164,9574840,-795,0,1655082720,6295.661300589993,-1180.3606763700009,24572.490054960006 2022-06-13,01:12:01.000,164,9574842,-795,0,1655082721,6295.661300589993,-1180.3677255000002,24572.490054960006 2022-06-13,01:12:02.000,164,9574847,-795,0,1655082722,6295.580464869992,-1180.3606763700009,24572.35729968 2022-06-13,01:12:03.000,164,9574831,-354,0,1655082723,6295.627619039995,-1180.3536272400015,24572.41319664001 2022-06-13,01:12:04.000,164,9574861,445,0,1655082724,6295.688245829995,-1180.3395289799955,24572.511016320008 2022-06-13,01:12:05.000,164,9574803,165,0,1655082725,6295.694982139998,-1180.3465781100022,24572.469093600004 2022-06-13,01:12:06.000,164,9574835,-795,0,1655082726,6295.688245829995,-1180.3395289799955,24572.483067839996 2022-06-13,01:12:07.000,164,9574830,-795,0,1655082727,6295.593937489997,-1180.3324798499962,24572.364286799995 2022-06-13,01:12:08.000,164,9574814,-795,0,1655082728,6295.607410109995,-1180.3254307199968,24572.385248159997 2022-06-13,01:12:09.000,164,9574869,-795,0,1655082729,6295.620882729992,-1180.3395289799955,24572.420183760005 2022-06-13,01:12:10.000,164,9574863,-795,0,1655082730,6295.627619039995,-1180.2972341999994,24572.45511936 2022-06-13,01:12:11.000,164,9574817,1125,0,1655082731,6295.6410916599925,-1180.29018507,24572.490054960006 2022-06-13,01:12:12.000,164,9574819,-795,0,1655082732,6295.647827969995,-1180.2760868100013,24572.41319664001 2022-06-13,01:12:13.000,164,9574821,-795,0,1655082733,6295.519838079999,-1180.2972341999994,24572.280441360002 2022-06-13,01:12:14.000,164,9574847,-795,0,1655082734,6295.668036899995,-1180.254939419996,24572.441145120007 2022-06-13,01:12:15.000,164,9574880,-795,0,1655082735,6295.668036899995,-1180.2619885499953,24572.41319664001 2022-06-13,01:12:16.000,164,9574824,-795,0,1655082736,6295.600673799992,-1180.2478902899966,24572.420183760005 2022-06-13,01:12:17.000,164,9574817,-795,0,1655082737,6295.540047009992,-1180.2267428999985,24572.322364080006 2022-06-13,01:12:18.000,164,9574816,805,0,1655082738,6295.553519629997,-1180.2337920299979,24572.30838984 2022-06-13,01:12:19.000,164,9574840,685,0,1655082739,6295.634355349997,-1180.2055955100004,24572.469093600004 2022-06-13,01:12:20.000,164,9574881,-274,0,1655082740,6295.620882729992,-1180.2126446399998,24572.40620952 2022-06-13,01:12:21.000,164,9574846,-795,0,1655082741,6295.620882729992,-1180.184448119995,24572.41319664001 2022-06-13,01:12:22.000,164,9574815,1085,0,1655082742,6295.540047009992,-1180.1914972500017,24572.336338319998 2022-06-13,01:12:23.000,164,9574809,365,0,1655082743,6295.560255939992,-1180.1562515999976,24572.37826104 2022-06-13,01:12:24.000,164,9574857,685,0,1655082744,6295.553519629997,-1180.1773989899957,24572.399222400003 2022-06-13,01:12:25.000,164,9574842,-795,0,1655082745,6295.533310699997,-1180.1773989899957,24572.371273920005 2022-06-13,01:12:26.000,164,9574801,805,0,1655082746,6295.492892839997,-1180.184448119995,24572.252492880005 2022-06-13,01:12:27.000,164,9574895,245,0,1655082747,6295.499629149999,-1180.1492024699983,24572.329351200002 2022-06-13,01:12:28.000,164,9574823,-515,0,1655082748,6295.560255939992,-1180.142153339999,24572.364286799995 2022-06-13,01:12:29.000,164,9574770,-795,0,1655082749,6295.566992249995,-1180.1492024699983,24572.364286799995 2022-06-13,01:12:30.000,164,9574819,-195,0,1655082750,6295.533310699997,-1180.1210059500008,24572.42717088 2022-06-13,01:12:31.000,164,9574858,-795,0,1655082751,6295.5265743899945,-1180.1280550800002,24572.350312560004 2022-06-13,01:12:32.000,164,9574849,-795,0,1655082752,6295.425529739994,-1180.1351042099996,24572.24550576001 2022-06-13,01:12:33.000,164,9574880,805,0,1655082753,6295.418793429999,-1180.1210059500008,24572.203583040005 2022-06-13,01:12:34.000,164,9574882,965,0,1655082754,6295.472683909997,-1180.0857602999968,24572.336338319998 2022-06-13,01:12:35.000,164,9574826,-795,0,1655082755,6295.506365459994,-1180.0857602999968,24572.392235280007 2022-06-13,01:12:36.000,164,9574897,-795,0,1655082756,6295.472683909997,-1180.0857602999968,24572.336338319998 2022-06-13,01:12:37.000,164,9574831,845,0,1655082757,6295.445738669994,-1180.0857602999968,24572.301402720004 2022-06-13,01:12:38.000,164,9574807,-795,0,1655082758,6295.486156529994,-1180.071662039998,24572.399222400003 2022-06-13,01:12:39.000,164,9574871,-795,0,1655082759,6295.459211289999,-1180.0928094299961,24572.301402720004 2022-06-13,01:12:40.000,164,9574894,605,0,1655082760,6295.459211289999,-1180.0928094299961,24572.25948 2022-06-13,01:12:41.000,164,9574859,-795,0,1655082761,6295.425529739994,-1180.071662039998,24572.280441360002 2022-06-13,01:12:42.000,164,9574885,-795,0,1655082762,6295.385111879994,-1180.071662039998,24572.14069896 2022-06-13,01:12:43.000,164,9574852,645,0,1655082763,6295.405320809994,-1180.0787111699974,24572.252492880005 2022-06-13,01:12:44.000,164,9574829,-795,0,1655082764,6295.519838079999,-1180.1069076900021,24572.329351200002 2022-06-13,01:12:45.000,164,9574855,-795,0,1655082765,6295.513101769997,-1180.0928094299961,24572.301402720004 2022-06-13,01:12:46.000,164,9574816,-434,0,1655082766,6295.519838079999,-1180.1139568200015,24572.315376959996 2022-06-13,01:12:47.000,164,9574878,-795,0,1655082767,6295.4322660499965,-1180.0928094299961,24572.161660320002 2022-06-13,01:12:48.000,164,9574852,-795,0,1655082768,6295.513101769997,-1180.1139568200015,24572.196595919995 2022-06-13,01:12:49.000,164,9574764,-795,0,1655082769,6295.499629149999,-1180.0787111699974,24572.252492880005 2022-06-13,01:12:50.000,164,9574790,-795,0,1655082770,6295.513101769997,-1180.0928094299961,24572.25948 2022-06-13,01:12:51.000,164,9574831,-795,0,1655082771,6295.560255939992,-1180.0928094299961,24572.280441360002 2022-06-13,01:12:52.000,164,9574880,965,0,1655082772,6295.546783319995,-1180.071662039998,24572.24550576001 2022-06-13,01:12:53.000,164,9574778,-795,0,1655082773,6295.519838079999,-1180.0857602999968,24572.112750480002 2022-06-13,01:12:54.000,164,9574831,-795,0,1655082774,6295.566992249995,-1180.071662039998,24572.28742848 2022-06-13,01:12:55.000,164,9574843,-795,0,1655082775,6295.553519629997,-1180.05051465,24572.203583040005 2022-06-13,01:12:56.000,164,9574844,-795,0,1655082776,6295.573728559997,-1180.0575637799993,24572.168647439998 2022-06-13,01:12:57.000,164,9574840,-555,0,1655082777,6295.492892839997,-1180.05051465,24572.063840640003 2022-06-13,01:12:58.000,164,9574813,285,0,1655082778,6295.519838079999,-1180.0646129099987,24572.09178912 2022-06-13,01:12:59.000,164,9574805,-795,0,1655082779,6295.614146419997,-1180.0434655200006,24572.217557279997 2022-06-13,01:13:00.000,164,9574855,445,0,1655082780,6295.647827969995,-1180.0223181299953,24572.168647439998 2022-06-13,01:13:01.000,164,9574851,525,0,1655082781,6295.654564279997,-1180.0223181299953,24572.196595919995 2022-06-13,01:13:02.000,164,9574833,445,0,1655082782,6295.614146419997,-1180.029367260002,24572.14069896 2022-06-13,01:13:03.000,164,9574880,-795,0,1655082783,6295.654564279997,-1180.0575637799993,24572.161660320002 2022-06-13,01:13:04.000,164,9574816,-795,0,1655082784,6295.6410916599925,-1180.0646129099987,24572.14069896 2022-06-13,01:13:05.000,164,9574835,-795,0,1655082785,6295.6747732099975,-1180.0364163900012,24572.112750480002 2022-06-13,01:13:06.000,164,9574874,805,0,1655082786,6295.607410109995,-1180.071662039998,24572.035892160005 2022-06-13,01:13:07.000,164,9574859,-795,0,1655082787,6295.661300589993,-1180.0646129099987,24572.133711840004 2022-06-13,01:13:08.000,164,9574793,-795,0,1655082788,6295.715191069998,-1180.0646129099987,24572.21057016 2022-06-13,01:13:09.000,164,9574831,845,0,1655082789,6295.748872619995,-1180.0928094299961,24572.231531520003 2022-06-13,01:13:10.000,164,9574850,485,0,1655082790,6295.735399999998,-1180.0857602999968,24572.231531520003 2022-06-13,01:13:11.000,164,9574820,-635,0,1655082791,6295.6410916599925,-1180.0928094299961,24572.04287928 2022-06-13,01:13:12.000,164,9574841,-795,0,1655082792,6295.627619039995,-1180.0998585599955,24572.07781488001 2022-06-13,01:13:13.000,164,9574872,-274,0,1655082793,6295.661300589993,-1180.1210059500008,24572.056853520007 2022-06-13,01:13:14.000,164,9574838,-795,0,1655082794,6295.566992249995,-1180.0787111699974,24572.09178912 2022-06-13,01:13:15.000,164,9574832,685,0,1655082795,6295.708454759995,-1180.1210059500008,24572.217557279997 2022-06-13,01:13:16.000,164,9574881,-795,0,1655082796,6295.701718449993,-1180.1069076900021,24572.231531520003 2022-06-13,01:13:17.000,164,9574855,-795,0,1655082797,6295.708454759995,-1180.0857602999968,24572.1896088 2022-06-13,01:13:18.000,164,9574795,-795,0,1655082798,6295.782554169993,-1180.1280550800002,24572.266467119996 2022-06-13,01:13:19.000,164,9574825,-235,0,1655082799,6295.7690815499955,-1180.1210059500008,24572.231531520003 2022-06-13,01:13:20.000,164,9574869,-795,0,1655082800,6295.694982139998,-1180.1069076900021,24572.203583040005 2022-06-13,01:13:21.000,164,9574891,404,0,1655082801,6295.6747732099975,-1180.1069076900021,24572.217557279997 2022-06-13,01:13:22.000,164,9574864,445,0,1655082802,6295.654564279997,-1180.0928094299961,24572.084802000005 2022-06-13,01:13:23.000,164,9574838,-795,0,1655082803,6295.6747732099975,-1180.0787111699974,24572.21057016 2022-06-13,01:13:24.000,164,9574830,325,0,1655082804,6295.755608929998,-1180.0857602999968,24572.30838984 2022-06-13,01:13:25.000,164,9574798,-795,0,1655082805,6295.742136309993,-1180.0998585599955,24572.280441360002 2022-06-13,01:13:26.000,164,9574834,-795,0,1655082806,6295.735399999998,-1180.0998585599955,24572.29441560001 2022-06-13,01:13:27.000,164,9574840,-795,0,1655082807,6295.587201179995,-1180.1210059500008,24572.175634560008 2022-06-13,01:13:28.000,164,9574914,-795,0,1655082808,6295.607410109995,-1180.071662039998,24572.24550576001 2022-06-13,01:13:29.000,164,9574833,-795,0,1655082809,6295.620882729992,-1180.0857602999968,24572.315376959996 2022-06-13,01:13:30.000,164,9574857,-795,0,1655082810,6295.627619039995,-1180.0787111699974,24572.266467119996 2022-06-13,01:13:31.000,164,9574783,765,0,1655082811,6295.661300589993,-1180.0787111699974,24572.329351200002 2022-06-13,01:13:32.000,164,9574866,-795,0,1655082812,6295.573728559997,-1180.0928094299961,24572.21057016 2022-06-13,01:13:33.000,164,9574854,-795,0,1655082813,6295.587201179995,-1180.0575637799993,24572.196595919995 2022-06-13,01:13:34.000,164,9574837,-795,0,1655082814,6295.634355349997,-1180.05051465,24572.315376959996 2022-06-13,01:13:35.000,164,9574943,-795,0,1655082815,6295.587201179995,-1180.0646129099987,24572.266467119996 2022-06-13,01:13:36.000,164,9574817,725,0,1655082816,6295.587201179995,-1180.0434655200006,24572.301402720004 2022-06-13,01:13:37.000,164,9574840,445,0,1655082817,6295.506365459994,-1180.0434655200006,24572.161660320002 2022-06-13,01:13:38.000,164,9574847,-795,0,1655082818,6295.465947599994,-1180.05051465,24572.161660320002 2022-06-13,01:13:39.000,164,9574824,-795,0,1655082819,6295.546783319995,-1180.0011707399972,24572.28742848 2022-06-13,01:13:40.000,164,9574847,1085,0,1655082820,6295.566992249995,-1180.0364163900012,24572.315376959996 2022-06-13,01:13:41.000,164,9574885,1245,0,1655082821,6295.593937489997,-1180.0223181299953,24572.25948 2022-06-13,01:13:42.000,164,9574813,325,0,1655082822,6295.519838079999,-1180.015268999996,24572.224544400007 2022-06-13,01:13:43.000,164,9574879,-795,0,1655082823,6295.5265743899945,-1180.029367260002,24572.329351200002 2022-06-13,01:13:44.000,164,9574820,-795,0,1655082824,6295.492892839997,-1180.0082198699965,24572.280441360002 2022-06-13,01:13:45.000,164,9574810,-795,0,1655082825,6295.499629149999,-1180.0223181299953,24572.24550576001 2022-06-13,01:13:46.000,164,9574904,805,0,1655082826,6295.4120571199965,-1180.0364163900012,24572.182621680004 2022-06-13,01:13:47.000,164,9574859,-795,0,1655082827,6295.439002359999,-1179.9941216099978,24572.217557279997 2022-06-13,01:13:48.000,164,9574860,-475,0,1655082828,6295.5265743899945,-1179.980023349999,24572.273454240007 2022-06-13,01:13:49.000,164,9574849,-795,0,1655082829,6295.506365459994,-1180.0011707399972,24572.315376959996 2022-06-13,01:13:50.000,164,9574802,-795,0,1655082830,6295.459211289999,-1179.9870724799985,24572.280441360002 2022-06-13,01:13:51.000,164,9574926,-114,0,1655082831,6295.459211289999,-1179.9870724799985,24572.23851864 2022-06-13,01:13:52.000,164,9574791,-795,0,1655082832,6295.358166639999,-1180.0011707399972,24572.147686079996 2022-06-13,01:13:53.000,164,9574786,-795,0,1655082833,6295.324485089994,-1179.9729742199997,24572.168647439998 2022-06-13,01:13:54.000,164,9574836,-795,0,1655082834,6295.371639259996,-1179.980023349999,24572.280441360002 2022-06-13,01:13:55.000,164,9574874,-795,0,1655082835,6295.418793429999,-1179.9447777000023,24572.350312560004 2022-06-13,01:13:56.000,164,9574853,1125,0,1655082836,6295.358166639999,-1179.9870724799985,24572.25948 2022-06-13,01:13:57.000,164,9574847,-795,0,1655082837,6295.324485089994,-1179.9447777000023,24572.231531520003 2022-06-13,01:13:58.000,164,9574903,845,0,1655082838,6295.378375569999,-1179.958875960001,24572.30838984 2022-06-13,01:13:59.000,164,9574832,-795,0,1655082839,6295.364902949994,-1179.980023349999,24572.252492880005 2022-06-13,01:14:00.000,164,9574917,-795,0,1655082840,6295.297539849998,-1179.958875960001,24572.1896088 2022-06-13,01:14:01.000,164,9574891,-795,0,1655082841,6295.297539849998,-1179.9306794399963,24572.217557279997 2022-06-13,01:14:02.000,164,9574802,-795,0,1655082842,6295.223440439993,-1179.958875960001,24572.133711840004 2022-06-13,01:14:03.000,164,9574829,-795,0,1655082843,6295.257121989998,-1179.923630309997,24572.154673200006 2022-06-13,01:14:04.000,164,9574792,-795,0,1655082844,6295.331221399996,-1179.9165811799976,24572.224544400007 2022-06-13,01:14:05.000,164,9574862,-795,0,1655082845,6295.324485089994,-1179.9377285699957,24572.23851864 2022-06-13,01:14:06.000,164,9574822,-795,0,1655082846,6295.290803539996,-1179.9165811799976,24572.28742848 2022-06-13,01:14:07.000,164,9574892,-795,0,1655082847,6295.189758889996,-1179.9024829199989,24572.1197376 2022-06-13,01:14:08.000,164,9574896,1325,0,1655082848,6295.209967819996,-1179.9024829199989,24572.112750480002 2022-06-13,01:14:09.000,164,9574851,725,0,1655082849,6295.189758889996,-1179.8742864000014,24572.147686079996 2022-06-13,01:14:10.000,164,9574800,-795,0,1655082850,6295.129132099995,-1179.867237270002,24572.056853520007 2022-06-13,01:14:11.000,164,9574872,-795,0,1655082851,6295.216704129998,-1179.8954337899995,24572.21057016 2022-06-13,01:14:12.000,164,9574892,765,0,1655082852,6295.203231509993,-1179.8601881399954,24572.147686079996 2022-06-13,01:14:13.000,164,9574940,-274,0,1655082853,6295.176286269998,-1179.8460898799967,24572.1197376 2022-06-13,01:14:14.000,164,9574851,-35,0,1655082854,6295.196495199998,-1179.8390407499974,24572.203583040005 2022-06-13,01:14:15.000,164,9574818,645,0,1655082855,6295.041560069993,-1179.8249424899986,24572.000956559998 2022-06-13,01:14:16.000,164,9574784,-795,0,1655082856,6295.135868409998,-1179.8037951000006,24572.098776239996 2022-06-13,01:14:17.000,164,9574793,965,0,1655082857,6295.061768999993,-1179.8037951000006,24571.993969440002 2022-06-13,01:14:18.000,164,9574841,-795,0,1655082858,6295.0752416199975,-1179.7896968400019,24572.007943680008 2022-06-13,01:14:19.000,164,9574920,-795,0,1655082859,6295.156077339998,-1179.7896968400019,24572.147686079996 2022-06-13,01:14:20.000,164,9574792,-795,0,1655082860,6295.176286269998,-1179.7755985799959,24572.105763360007 2022-06-13,01:14:21.000,164,9574816,5,0,1655082861,6295.176286269998,-1179.7544511899978,24572.07781488001 2022-06-13,01:14:22.000,164,9574829,-795,0,1655082862,6295.095450549998,-1179.7685494499965,24572.035892160005 2022-06-13,01:14:23.000,164,9574883,-795,0,1655082863,6295.156077339998,-1179.7474020599984,24572.063840640003 2022-06-13,01:14:24.000,164,9574788,325,0,1655082864,6295.129132099995,-1179.7474020599984,24572.049866399997 2022-06-13,01:14:25.000,164,9574822,-795,0,1655082865,6295.0550326899975,-1179.7333037999997,24572.09178912 2022-06-13,01:14:26.000,164,9574798,-795,0,1655082866,6295.041560069993,-1179.7333037999997,24571.979995199996 2022-06-13,01:14:27.000,164,9574788,765,0,1655082867,6295.061768999993,-1179.6980581499956,24571.986982320006 2022-06-13,01:14:28.000,164,9574821,-795,0,1655082868,6295.122395789993,-1179.6980581499956,24572.105763360007 2022-06-13,01:14:29.000,164,9574825,805,0,1655082869,6295.135868409998,-1179.6698616299982,24572.07781488001 2022-06-13,01:14:30.000,164,9574810,1325,0,1655082870,6295.142604719993,-1179.6980581499956,24572.147686079996 2022-06-13,01:14:31.000,164,9574884,565,0,1655082871,6295.102186859993,-1179.6769107599976,24572.056853520007 2022-06-13,01:14:32.000,164,9574861,-795,0,1655082872,6295.061768999993,-1179.6628124999988,24571.97300808 2022-06-13,01:14:33.000,164,9574891,-795,0,1655082873,6294.994405899997,-1179.6769107599976,24571.938072480007 2022-06-13,01:14:34.000,164,9574851,-395,0,1655082874,6295.081977929993,-1179.6698616299982,24572.049866399997 2022-06-13,01:14:35.000,164,9574860,885,0,1655082875,6295.122395789993,-1179.6487142400001,24572.09178912 2022-06-13,01:14:36.000,164,9574891,-595,0,1655082876,6295.0752416199975,-1179.6698616299982,24572.028905039995 2022-06-13,01:14:37.000,164,9574879,-795,0,1655082877,6295.0752416199975,-1179.6557633699995,24572.000956559998 2022-06-13,01:14:38.000,164,9574881,965,0,1655082878,6295.135868409998,-1179.6346159800014,24572.049866399997 2022-06-13,01:14:39.000,164,9574872,565,0,1655082879,6295.088714239995,-1179.6205177199954,24572.007943680008 2022-06-13,01:14:40.000,164,9574895,-434,0,1655082880,6295.102186859993,-1179.6416651100008,24571.979995199996 2022-06-13,01:14:41.000,164,9574847,-795,0,1655082881,6295.048296379995,-1179.6487142400001,24572.04287928 2022-06-13,01:14:42.000,164,9574754,-795,0,1655082882,6295.0213511399925,-1179.6416651100008,24571.85422704 2022-06-13,01:14:43.000,164,9574871,-795,0,1655082883,6295.068505309995,-1179.6487142400001,24571.917111120005 2022-06-13,01:14:44.000,164,9574840,-795,0,1655082884,6295.149341029995,-1179.6205177199954,24571.986982320006 2022-06-13,01:14:45.000,164,9574827,-795,0,1655082885,6295.149341029995,-1179.6416651100008,24572.007943680008 2022-06-13,01:14:46.000,164,9574802,-795,0,1655082886,6295.142604719993,-1179.6205177199954,24572.014930800004 2022-06-13,01:14:47.000,164,9574820,-795,0,1655082887,6295.0213511399925,-1179.6487142400001,24571.861214159995 2022-06-13,01:14:48.000,164,9574819,-795,0,1655082888,6295.068505309995,-1179.6557633699995,24571.917111120005 2022-06-13,01:14:49.000,164,9574868,-434,0,1655082889,6295.095450549998,-1179.6346159800014,24571.92409824 2022-06-13,01:14:50.000,164,9574891,-114,0,1655082890,6295.115659479998,-1179.6487142400001,24571.945059600002 2022-06-13,01:14:51.000,164,9574878,-315,0,1655082891,6295.115659479998,-1179.6346159800014,24571.882175519997 2022-06-13,01:14:52.000,164,9574827,-795,0,1655082892,6295.135868409998,-1179.627566850002,24571.90313688 2022-06-13,01:14:53.000,164,9574806,445,0,1655082893,6295.108923169995,-1179.6416651100008,24571.82627856 2022-06-13,01:14:54.000,164,9574828,-795,0,1655082894,6295.162813649993,-1179.6416651100008,24571.966020960004 2022-06-13,01:14:55.000,164,9574941,-795,0,1655082895,6295.156077339998,-1179.6205177199954,24571.90313688 2022-06-13,01:14:56.000,164,9574840,965,0,1655082896,6295.176286269998,-1179.6416651100008,24571.861214159995 2022-06-13,01:14:57.000,164,9574845,-795,0,1655082897,6295.102186859993,-1179.6557633699995,24571.8053172 2022-06-13,01:14:58.000,164,9574868,605,0,1655082898,6295.088714239995,-1179.613468589996,24571.798330080004 2022-06-13,01:14:59.000,164,9574834,-795,0,1655082899,6295.196495199998,-1179.627566850002,24571.931085359996 2022-06-13,01:15:00.000,164,9574866,-795,0,1655082900,6295.230176749996,-1179.5993703299973,24571.91012400001 2022-06-13,01:15:01.000,164,9574822,-795,0,1655082901,6295.216704129998,-1179.5852720699986,24571.917111120005 2022-06-13,01:15:02.000,164,9574855,-795,0,1655082902,6295.196495199998,-1179.57117381,24571.812304319996 2022-06-13,01:15:03.000,164,9574841,-795,0,1655082903,6295.216704129998,-1179.5852720699986,24571.847239920004 2022-06-13,01:15:04.000,164,9574813,-795,0,1655082904,6295.203231509993,-1179.57117381,24571.8751884 2022-06-13,01:15:05.000,164,9574807,-795,0,1655082905,6295.209967819996,-1179.5993703299973,24571.82627856 2022-06-13,01:15:06.000,164,9574803,-795,0,1655082906,6295.149341029995,-1179.5570755500012,24571.721471760007 2022-06-13,01:15:07.000,164,9574783,-795,0,1655082907,6295.183022579993,-1179.5570755500012,24571.763394479996 2022-06-13,01:15:08.000,164,9574767,-795,0,1655082908,6295.290803539996,-1179.5570755500012,24571.85422704 2022-06-13,01:15:09.000,164,9574832,-795,0,1655082909,6295.2840672299935,-1179.5641246800005,24571.90313688 2022-06-13,01:15:10.000,164,9574818,-795,0,1655082910,6295.290803539996,-1179.5641246800005,24571.882175519997 2022-06-13,01:15:11.000,164,9574881,1005,0,1655082911,6295.236913059998,-1179.5500264200018,24571.847239920004 2022-06-13,01:15:12.000,164,9574853,-795,0,1655082912,6295.250385679996,-1179.5429772899952,24571.840252800008 2022-06-13,01:15:13.000,164,9574893,-675,0,1655082913,6295.209967819996,-1179.5570755500012,24571.700510400005 2022-06-13,01:15:14.000,164,9574808,-755,0,1655082914,6295.209967819996,-1179.5641246800005,24571.68653616 2022-06-13,01:15:15.000,164,9574831,-795,0,1655082915,6295.3177487799985,-1179.5641246800005,24571.847239920004 2022-06-13,01:15:16.000,164,9574868,-195,0,1655082916,6295.223440439993,-1179.5359281599958,24571.74243312001 2022-06-13,01:15:17.000,164,9574823,-795,0,1655082917,6295.277330919998,-1179.5500264200018,24571.75640736 2022-06-13,01:15:18.000,164,9574854,-795,0,1655082918,6295.2840672299935,-1179.5288790299965,24571.74243312001 2022-06-13,01:15:19.000,164,9574850,965,0,1655082919,6295.344694019994,-1179.5500264200018,24571.8053172 2022-06-13,01:15:20.000,164,9574828,-795,0,1655082920,6295.344694019994,-1179.5359281599958,24571.784355839998 2022-06-13,01:15:21.000,164,9574875,-795,0,1655082921,6295.331221399996,-1179.5359281599958,24571.770381600007 2022-06-13,01:15:22.000,164,9574819,-795,0,1655082922,6295.311012469996,-1179.5570755500012,24571.63762632 2022-06-13,01:15:23.000,164,9574812,-795,0,1655082923,6295.331221399996,-1179.5500264200018,24571.700510400005 2022-06-13,01:15:24.000,164,9574851,-795,0,1655082924,6295.4322660499965,-1179.57117381,24571.833265679998 2022-06-13,01:15:25.000,164,9574776,605,0,1655082925,6295.439002359999,-1179.5570755500012,24571.8053172 2022-06-13,01:15:26.000,164,9574820,1445,0,1655082926,6295.452474979997,-1179.5570755500012,24571.840252800008 2022-06-13,01:15:27.000,164,9574809,-395,0,1655082927,6295.418793429999,-1179.57117381,24571.714484639997 2022-06-13,01:15:28.000,164,9574838,-795,0,1655082928,6295.452474979997,-1179.5852720699986,24571.735446 2022-06-13,01:15:29.000,164,9574853,-795,0,1655082929,6295.452474979997,-1179.5500264200018,24571.777368720002 2022-06-13,01:15:30.000,164,9574844,-795,0,1655082930,6295.506365459994,-1179.57117381,24571.784355839998 2022-06-13,01:15:31.000,164,9574802,-795,0,1655082931,6295.540047009992,-1179.5429772899952,24571.840252800008 2022-06-13,01:15:32.000,164,9574855,605,0,1655082932,6295.566992249995,-1179.5570755500012,24571.812304319996 2022-06-13,01:15:33.000,164,9574834,924,0,1655082933,6295.499629149999,-1179.5570755500012,24571.679549040004 2022-06-13,01:15:34.000,164,9574800,-795,0,1655082934,6295.560255939992,-1179.57117381,24571.819291440006 2022-06-13,01:15:35.000,164,9574887,-795,0,1655082935,6295.607410109995,-1179.57117381,24571.812304319996 2022-06-13,01:15:36.000,164,9574825,-795,0,1655082936,6295.573728559997,-1179.5993703299973,24571.75640736 2022-06-13,01:15:37.000,164,9574886,-795,0,1655082937,6295.5265743899945,-1179.6064194599967,24571.68653616 2022-06-13,01:15:38.000,164,9574873,845,0,1655082938,6295.580464869992,-1179.5852720699986,24571.63762632 2022-06-13,01:15:39.000,164,9574779,-795,0,1655082939,6295.688245829995,-1179.5852720699986,24571.840252800008 2022-06-13,01:15:40.000,164,9574833,725,0,1655082940,6295.728663689995,-1179.5993703299973,24571.819291440006 2022-06-13,01:15:41.000,164,9574876,-795,0,1655082941,6295.755608929998,-1179.627566850002,24571.840252800008 2022-06-13,01:15:42.000,164,9574805,-795,0,1655082942,6295.762345239993,-1179.6416651100008,24571.749420240005 2022-06-13,01:15:43.000,164,9574902,445,0,1655082943,6295.782554169993,-1179.627566850002,24571.74243312001 2022-06-13,01:15:44.000,164,9574836,-795,0,1655082944,6295.7690815499955,-1179.6205177199954,24571.763394479996 2022-06-13,01:15:45.000,164,9574863,-795,0,1655082945,6295.796026789998,-1179.6346159800014,24571.74243312001 2022-06-13,01:15:46.000,164,9574858,-155,0,1655082946,6295.782554169993,-1179.6698616299982,24571.679549040004 2022-06-13,01:15:47.000,164,9574815,-795,0,1655082947,6295.829708339996,-1179.6557633699995,24571.749420240005 2022-06-13,01:15:48.000,164,9574830,-795,0,1655082948,6295.890335129996,-1179.6416651100008,24571.798330080004 2022-06-13,01:15:49.000,164,9574825,-795,0,1655082949,6295.910544059996,-1179.6487142400001,24571.833265679998 2022-06-13,01:15:50.000,164,9574838,-795,0,1655082950,6295.957698229999,-1179.6557633699995,24571.833265679998 2022-06-13,01:15:51.000,164,9574868,-795,0,1655082951,6295.897071439998,-1179.6346159800014,24571.63762632 2022-06-13,01:15:52.000,164,9574853,365,0,1655082952,6295.937489299999,-1179.6487142400001,24571.62365208001 2022-06-13,01:15:53.000,164,9574873,-795,0,1655082953,6295.8835988199935,-1179.6628124999988,24571.672561920008 2022-06-13,01:15:54.000,164,9574814,-395,0,1655082954,6296.025061329994,-1179.627566850002,24571.75640736 2022-06-13,01:15:55.000,164,9574879,-795,0,1655082955,6296.065479189994,-1179.6064194599967,24571.82627856 2022-06-13,01:15:56.000,164,9574813,-795,0,1655082956,6296.045270259994,-1179.6205177199954,24571.784355839998 2022-06-13,01:15:57.000,164,9574832,-795,0,1655082957,6296.072215499997,-1179.613468589996,24571.700510400005 2022-06-13,01:15:58.000,164,9574832,-354,0,1655082958,6296.112633359997,-1179.627566850002,24571.777368720002 2022-06-13,01:15:59.000,164,9574789,124,0,1655082959,6296.132842289997,-1179.613468589996,24571.784355839998 2022-06-13,01:16:00.000,164,9574821,965,0,1655082960,6296.1463149099945,-1179.613468589996,24571.679549040004 2022-06-13,01:16:01.000,164,9574792,-795,0,1655082961,6296.200205389992,-1179.592321199998,24571.735446 2022-06-13,01:16:02.000,164,9574836,-795,0,1655082962,6296.139578599992,-1179.6205177199954,24571.581729360005 2022-06-13,01:16:03.000,164,9574837,-795,0,1655082963,6296.186732769995,-1179.613468589996,24571.65858768 2022-06-13,01:16:04.000,164,9574829,-235,0,1655082964,6296.267568489995,-1179.5993703299973,24571.784355839998 2022-06-13,01:16:05.000,164,9574785,-354,0,1655082965,6296.247359559995,-1179.592321199998,24571.770381600007 2022-06-13,01:16:06.000,164,9574873,-795,0,1655082966,6296.281041109993,-1179.613468589996,24571.735446 2022-06-13,01:16:07.000,164,9574833,-795,0,1655082967,6296.193469079997,-1179.592321199998,24571.644613439996 2022-06-13,01:16:08.000,164,9574858,-795,0,1655082968,6296.1463149099945,-1179.6064194599967,24571.532819520005 2022-06-13,01:16:09.000,164,9574807,-795,0,1655082969,6296.233886939997,-1179.592321199998,24571.616664959998 2022-06-13,01:16:10.000,164,9574871,-795,0,1655082970,6296.307986349995,-1179.5852720699986,24571.68653616 2022-06-13,01:16:11.000,164,9574829,-795,0,1655082971,6296.348404209995,-1179.5852720699986,24571.79134296001 2022-06-13,01:16:12.000,164,9574862,725,0,1655082972,6296.361876829993,-1179.5782229399993,24571.714484639997 2022-06-13,01:16:13.000,164,9574760,-795,0,1655082973,6296.307986349995,-1179.592321199998,24571.68653616 2022-06-13,01:16:14.000,164,9574884,-475,0,1655082974,6296.409030999996,-1179.57117381,24571.75640736 2022-06-13,01:16:15.000,164,9574781,645,0,1655082975,6296.395558379998,-1179.592321199998,24571.721471760007 2022-06-13,01:16:16.000,164,9574805,-315,0,1655082976,6296.382085759993,-1179.5641246800005,24571.721471760007 2022-06-13,01:16:17.000,164,9574885,-795,0,1655082977,6296.281041109993,-1179.5782229399993,24571.616664959998 2022-06-13,01:16:18.000,164,9574875,-795,0,1655082978,6296.321458969993,-1179.5993703299973,24571.602690720007 2022-06-13,01:16:19.000,164,9574811,-795,0,1655082979,6296.415767309998,-1179.5852720699986,24571.63762632 2022-06-13,01:16:20.000,164,9574872,485,0,1655082980,6296.476394099998,-1179.5782229399993,24571.798330080004 2022-06-13,01:16:21.000,164,9574808,765,0,1655082981,6296.496603029998,-1179.613468589996,24571.833265679998 2022-06-13,01:16:22.000,164,9574852,-795,0,1655082982,6296.449448859996,-1179.6064194599967,24571.721471760007 2022-06-13,01:16:23.000,164,9574894,1205,0,1655082983,6296.4831304099935,-1179.5782229399993,24571.798330080004 2022-06-13,01:16:24.000,164,9574859,-795,0,1655082984,6296.4831304099935,-1179.613468589996,24571.784355839998 2022-06-13,01:16:25.000,164,9574859,605,0,1655082985,6296.429239929996,-1179.5993703299973,24571.693523279995 2022-06-13,01:16:26.000,164,9574831,404,0,1655082986,6296.3888220699955,-1179.6205177199954,24571.602690720007 2022-06-13,01:16:27.000,164,9574817,645,0,1655082987,6296.442712549993,-1179.6064194599967,24571.630639200004 2022-06-13,01:16:28.000,164,9574860,-114,0,1655082988,6296.435976239998,-1179.5993703299973,24571.679549040004 2022-06-13,01:16:29.000,164,9574869,-795,0,1655082989,6296.510075649996,-1179.613468589996,24571.728458880003 2022-06-13,01:16:30.000,164,9574842,-795,0,1655082990,6296.543757199994,-1179.613468589996,24571.721471760007 2022-06-13,01:16:31.000,164,9574904,-795,0,1655082991,6296.510075649996,-1179.5993703299973,24571.735446 2022-06-13,01:16:32.000,164,9574821,605,0,1655082992,6296.5033393399935,-1179.613468589996,24571.63762632 2022-06-13,01:16:33.000,164,9574812,-795,0,1655082993,6296.429239929996,-1179.6205177199954,24571.532819520005 2022-06-13,01:16:34.000,164,9574800,-795,0,1655082994,6296.435976239998,-1179.6205177199954,24571.609677840002 2022-06-13,01:16:35.000,164,9574838,325,0,1655082995,6296.557229819999,-1179.613468589996,24571.74243312001 2022-06-13,01:16:36.000,164,9574800,-795,0,1655082996,6296.550493509996,-1179.6064194599967,24571.79134296001 2022-06-13,01:16:37.000,164,9574844,525,0,1655082997,6296.557229819999,-1179.5993703299973,24571.784355839998 2022-06-13,01:16:38.000,164,9574822,-675,0,1655082998,6296.516811959998,-1179.5993703299973,24571.665574799998 2022-06-13,01:16:39.000,164,9574872,-795,0,1655082999,6296.570702439996,-1179.613468589996,24571.68653616 2022-06-13,01:16:40.000,164,9574784,245,0,1655083000,6296.563966129994,-1179.5993703299973,24571.728458880003 2022-06-13,01:16:41.000,164,9574822,-795,0,1655083001,6296.5370208899985,-1179.5782229399993,24571.714484639997 2022-06-13,01:16:42.000,164,9574862,404,0,1655083002,6296.510075649996,-1179.5782229399993,24571.581729360005 2022-06-13,01:16:43.000,164,9574876,-795,0,1655083003,6296.543757199994,-1179.5993703299973,24571.644613439996 2022-06-13,01:16:44.000,164,9574815,-235,0,1655083004,6296.617856609999,-1179.5782229399993,24571.784355839998 2022-06-13,01:16:45.000,164,9574871,325,0,1655083005,6296.604383989994,-1179.5852720699986,24571.8053172 2022-06-13,01:16:46.000,164,9574863,-795,0,1655083006,6296.617856609999,-1179.5993703299973,24571.79134296001 2022-06-13,01:16:47.000,164,9574839,765,0,1655083007,6296.516811959998,-1179.5641246800005,24571.63762632 2022-06-13,01:16:48.000,164,9574837,1045,0,1655083008,6296.570702439996,-1179.5641246800005,24571.68653616 2022-06-13,01:16:49.000,164,9574835,-795,0,1655083009,6296.516811959998,-1179.5641246800005,24571.644613439996 2022-06-13,01:16:50.000,164,9574879,365,0,1655083010,6296.584175059994,-1179.5500264200018,24571.70749752 2022-06-13,01:16:51.000,164,9574825,325,0,1655083011,6296.577438749999,-1179.5429772899952,24571.777368720002 2022-06-13,01:16:52.000,164,9574822,-795,0,1655083012,6296.611120299996,-1179.5359281599958,24571.79134296001 2022-06-13,01:16:53.000,164,9574885,-795,0,1655083013,6296.611120299996,-1179.5288790299965,24571.763394479996 2022-06-13,01:16:54.000,164,9574850,-315,0,1655083014,6296.557229819999,-1179.5288790299965,24571.749420240005 2022-06-13,01:16:55.000,164,9574856,-795,0,1655083015,6296.671747089997,-1179.500682509999,24571.85422704 2022-06-13,01:16:56.000,164,9574803,805,0,1655083016,6296.651538159997,-1179.5077316399984,24571.777368720002 2022-06-13,01:16:57.000,164,9574751,605,0,1655083017,6296.638065539999,-1179.4865842500003,24571.798330080004 2022-06-13,01:16:58.000,164,9574822,-795,0,1655083018,6296.563966129994,-1179.4724859900016,24571.74243312001 2022-06-13,01:16:59.000,164,9574855,-795,0,1655083019,6296.658274469999,-1179.4583877299956,24571.770381600007 2022-06-13,01:17:00.000,164,9574856,85,0,1655083020,6296.725637569994,-1179.4513385999962,24571.8751884 2022-06-13,01:17:01.000,164,9574812,-795,0,1655083021,6296.718901259999,-1179.4301912099982,24571.868201280005 2022-06-13,01:17:02.000,164,9574792,-795,0,1655083022,6296.732373879997,-1179.4583877299956,24571.82627856 2022-06-13,01:17:03.000,164,9574833,-795,0,1655083023,6296.678483399999,-1179.4372403399975,24571.693523279995 2022-06-13,01:17:04.000,164,9574883,565,0,1655083024,6296.685219709994,-1179.4231420799988,24571.777368720002 2022-06-13,01:17:05.000,164,9574813,-795,0,1655083025,6296.705428639994,-1179.4019946900007,24571.8053172 2022-06-13,01:17:06.000,164,9574837,-515,0,1655083026,6296.725637569994,-1179.40904382,24571.819291440006 2022-06-13,01:17:07.000,164,9574859,-795,0,1655083027,6296.671747089997,-1179.3949455600014,24571.784355839998 2022-06-13,01:17:08.000,164,9574840,-795,0,1655083028,6296.759319119992,-1179.4019946900007,24571.798330080004 2022-06-13,01:17:09.000,164,9574794,765,0,1655083029,6296.813209599997,-1179.4019946900007,24571.882175519997 2022-06-13,01:17:10.000,164,9574793,-795,0,1655083030,6296.793000669997,-1179.3808472999954,24571.85422704 2022-06-13,01:17:11.000,164,9574885,-795,0,1655083031,6296.779528049992,-1179.373798169996,24571.82627856 2022-06-13,01:17:12.000,164,9574861,605,0,1655083032,6296.698692329999,-1179.4019946900007,24571.721471760007 2022-06-13,01:17:13.000,164,9574856,765,0,1655083033,6296.691956019997,-1179.3667490399966,24571.70749752 2022-06-13,01:17:14.000,164,9574885,1005,0,1655083034,6296.766055429995,-1179.3456016499986,24571.777368720002 2022-06-13,01:17:15.000,164,9574886,445,0,1655083035,6296.819945909992,-1179.352650779998,24571.840252800008 2022-06-13,01:17:16.000,164,9574812,-795,0,1655083036,6296.806473289995,-1179.3315033899999,24571.82627856 2022-06-13,01:17:17.000,164,9574806,-795,0,1655083037,6296.759319119992,-1179.3103560000018,24571.749420240005 2022-06-13,01:17:18.000,164,9574885,-354,0,1655083038,6296.7458464999945,-1179.282159479997,24571.798330080004 2022-06-13,01:17:19.000,164,9574814,-795,0,1655083039,6296.718901259999,-1179.3033068699951,24571.644613439996 2022-06-13,01:17:20.000,164,9574852,-795,0,1655083040,6296.833418529997,-1179.3315033899999,24571.8053172 2022-06-13,01:17:21.000,164,9574844,-354,0,1655083041,6296.799736979992,-1179.2962577399958,24571.770381600007 2022-06-13,01:17:22.000,164,9574864,5,0,1655083042,6296.793000669997,-1179.2962577399958,24571.777368720002 2022-06-13,01:17:23.000,164,9574851,1005,0,1655083043,6296.846891149995,-1179.2962577399958,24571.749420240005 2022-06-13,01:17:24.000,164,9574801,445,0,1655083044,6296.8940453199975,-1179.2962577399958,24571.882175519997 2022-06-13,01:17:25.000,164,9574886,-795,0,1655083045,6296.867100079995,-1179.282159479997,24571.8751884 2022-06-13,01:17:26.000,164,9574776,-475,0,1655083046,6296.907517939995,-1179.261012089999,24571.85422704 2022-06-13,01:17:27.000,164,9574826,685,0,1655083047,6296.786264359995,-1179.282159479997,24571.735446 2022-06-13,01:17:28.000,164,9574887,765,0,1655083048,6296.813209599997,-1179.2892086099964,24571.763394479996 2022-06-13,01:17:29.000,164,9574831,725,0,1655083049,6296.813209599997,-1179.2751103499977,24571.714484639997 2022-06-13,01:17:30.000,164,9574895,-475,0,1655083050,6296.853627459997,-1179.261012089999,24571.82627856 2022-06-13,01:17:31.000,164,9574827,-354,0,1655083051,6296.927726869995,-1179.261012089999,24571.82627856 2022-06-13,01:17:32.000,164,9574808,645,0,1655083052,6296.900781629993,-1179.239864700001,24571.819291440006 2022-06-13,01:17:33.000,164,9574857,725,0,1655083053,6296.920990559993,-1179.2116681799962,24571.90313688 2022-06-13,01:17:34.000,164,9574843,-795,0,1655083054,6296.934463179998,-1179.239864700001,24571.8751884 2022-06-13,01:17:35.000,164,9574820,-795,0,1655083055,6296.860363769993,-1179.2187173099956,24571.763394479996 2022-06-13,01:17:36.000,164,9574799,325,0,1655083056,6296.934463179998,-1179.2328155700015,24571.833265679998 2022-06-13,01:17:37.000,164,9574824,805,0,1655083057,6296.920990559993,-1179.1905207899981,24571.833265679998 2022-06-13,01:17:38.000,164,9574830,-795,0,1655083058,6296.934463179998,-1179.1905207899981,24571.65858768 2022-06-13,01:17:39.000,164,9574837,-795,0,1655083059,6296.914254249998,-1179.1905207899981,24571.70749752 2022-06-13,01:17:40.000,164,9574819,205,0,1655083060,6296.968144729995,-1179.1693734,24571.85422704 2022-06-13,01:17:41.000,164,9574847,-315,0,1655083061,6297.028771519996,-1179.1905207899981,24571.85422704 2022-06-13,01:17:42.000,164,9574895,-795,0,1655083062,6296.974881039998,-1179.2046190499968,24571.79134296001 2022-06-13,01:17:43.000,164,9574852,-795,0,1655083063,6296.968144729995,-1179.1764225299994,24571.819291440006 2022-06-13,01:17:44.000,164,9574852,-475,0,1655083064,6296.954672109998,-1179.1905207899981,24571.819291440006 2022-06-13,01:17:45.000,164,9574821,-795,0,1655083065,6296.974881039998,-1179.1623242700007,24571.82627856 2022-06-13,01:17:46.000,164,9574818,-795,0,1655083066,6296.900781629993,-1179.1552751400013,24571.714484639997 2022-06-13,01:17:47.000,164,9574812,-795,0,1655083067,6296.954672109998,-1179.1552751400013,24571.74243312001 2022-06-13,01:17:48.000,164,9574811,-795,0,1655083068,6297.008562589996,-1179.1200294899973,24571.92409824 2022-06-13,01:17:49.000,164,9574833,-795,0,1655083069,6297.022035209993,-1179.1270786199966,24571.840252800008 2022-06-13,01:17:50.000,164,9574865,-795,0,1655083070,6297.028771519996,-1179.1200294899973,24571.92409824 2022-06-13,01:17:51.000,164,9574897,-434,0,1655083071,6297.035507829998,-1179.134127749996,24571.847239920004 2022-06-13,01:17:52.000,164,9574793,-795,0,1655083072,6296.947935799995,-1179.1059312299985,24571.74243312001 2022-06-13,01:17:53.000,164,9574899,-555,0,1655083073,6296.927726869995,-1179.1200294899973,24571.721471760007 2022-06-13,01:17:54.000,164,9574810,-195,0,1655083074,6297.022035209993,-1179.112980359998,24571.79134296001 2022-06-13,01:17:55.000,164,9574821,-434,0,1655083075,6297.028771519996,-1179.112980359998,24571.889162640007 2022-06-13,01:17:56.000,164,9574852,-795,0,1655083076,6297.055716759998,-1179.077734710001,24571.882175519997 2022-06-13,01:17:57.000,164,9574821,-795,0,1655083077,6297.062453069993,-1179.0918329699998,24571.861214159995 2022-06-13,01:17:58.000,164,9574832,-795,0,1655083078,6297.015298899998,-1179.077734710001,24571.75640736 2022-06-13,01:17:59.000,164,9574864,-795,0,1655083079,6297.042244139993,-1179.063636449995,24571.833265679998 2022-06-13,01:18:00.000,164,9574816,165,0,1655083080,6296.981617349993,-1179.0706855800017,24571.777368720002 2022-06-13,01:18:01.000,164,9574800,404,0,1655083081,6297.042244139993,-1179.042489059997,24571.82627856 2022-06-13,01:18:02.000,164,9574894,765,0,1655083082,6296.920990559993,-1179.0354399299977,24571.63762632 2022-06-13,01:18:03.000,164,9574803,645,0,1655083083,6297.055716759998,-1179.0283907999983,24571.861214159995 2022-06-13,01:18:04.000,164,9574819,85,0,1655083084,6297.096134619998,-1179.021341669999,24571.847239920004 2022-06-13,01:18:05.000,164,9574783,845,0,1655083085,6297.109607239996,-1179.0283907999983,24571.847239920004 2022-06-13,01:18:06.000,164,9574862,-795,0,1655083086,6297.109607239996,-1179.042489059997,24571.85422704 2022-06-13,01:18:07.000,164,9574846,1445,0,1655083087,6297.116343549998,-1179.0072434100002,24571.82627856 2022-06-13,01:18:08.000,164,9574807,805,0,1655083088,6297.008562589996,-1179.0072434100002,24571.70749752 2022-06-13,01:18:09.000,164,9574860,965,0,1655083089,6297.048980449996,-1179.0283907999983,24571.665574799998 2022-06-13,01:18:10.000,164,9574845,-114,0,1655083090,6297.075925689998,-1179.021341669999,24571.784355839998 2022-06-13,01:18:11.000,164,9574804,1045,0,1655083091,6297.143288789994,-1179.0142925399996,24571.812304319996 2022-06-13,01:18:12.000,164,9574854,-795,0,1655083092,6297.123079859994,-1179.0354399299977,24571.819291440006 2022-06-13,01:18:13.000,164,9574832,-795,0,1655083093,6297.129816169996,-1179.0142925399996,24571.819291440006 2022-06-13,01:18:14.000,164,9574811,-795,0,1655083094,6297.203915579994,-1179.0072434100002,24571.861214159995 2022-06-13,01:18:15.000,164,9574873,885,0,1655083095,6297.163497719994,-1179.0142925399996,24571.833265679998 2022-06-13,01:18:16.000,164,9574815,5,0,1655083096,6297.190442959996,-1179.0001942800009,24571.82627856 2022-06-13,01:18:17.000,164,9574792,485,0,1655083097,6297.109607239996,-1179.0142925399996,24571.749420240005 2022-06-13,01:18:18.000,164,9574834,1165,0,1655083098,6297.096134619998,-1179.0072434100002,24571.70749752 2022-06-13,01:18:19.000,164,9574882,-795,0,1655083099,6297.163497719994,-1178.9931451500015,24571.882175519997 2022-06-13,01:18:20.000,164,9574831,5,0,1655083100,6297.096134619998,-1178.9931451500015,24571.74243312001 2022-06-13,01:18:21.000,164,9574861,725,0,1655083101,6297.217388199999,-1178.9860960200022,24571.95903384001 2022-06-13,01:18:22.000,164,9574823,645,0,1655083102,6297.197179269999,-1178.9931451500015,24571.819291440006 2022-06-13,01:18:23.000,164,9574886,-795,0,1655083103,6297.237597129999,-1178.9790468899955,24571.882175519997 2022-06-13,01:18:24.000,164,9574795,-35,0,1655083104,6297.210651889996,-1178.9931451500015,24571.882175519997 2022-06-13,01:18:25.000,164,9574858,645,0,1655083105,6297.264542369994,-1178.9719977599962,24571.840252800008 2022-06-13,01:18:26.000,164,9574809,-795,0,1655083106,6297.217388199999,-1179.0001942800009,24571.749420240005 2022-06-13,01:18:27.000,164,9574893,-795,0,1655083107,6297.271278679997,-1179.0072434100002,24571.82627856 2022-06-13,01:18:28.000,164,9574868,-795,0,1655083108,6297.318432849999,-1179.0142925399996,24571.819291440006 2022-06-13,01:18:29.000,164,9574849,845,0,1655083109,6297.379059639992,-1178.9790468899955,24571.91012400001 2022-06-13,01:18:30.000,164,9574778,-795,0,1655083110,6297.352114399997,-1178.9860960200022,24571.882175519997 2022-06-13,01:18:31.000,164,9574904,-795,0,1655083111,6297.406004879995,-1178.9931451500015,24571.917111120005 2022-06-13,01:18:32.000,164,9574851,-795,0,1655083112,6297.318432849999,-1178.9790468899955,24571.749420240005 2022-06-13,01:18:33.000,164,9574866,1325,0,1655083113,6297.318432849999,-1178.9719977599962,24571.749420240005 2022-06-13,01:18:34.000,164,9574847,565,0,1655083114,6297.392532259997,-1178.9790468899955,24571.91012400001 2022-06-13,01:18:35.000,164,9574846,-155,0,1655083115,6297.446422739995,-1178.9719977599962,24571.938072480007 2022-06-13,01:18:36.000,164,9574801,965,0,1655083116,6297.426213809995,-1178.9860960200022,24571.917111120005 2022-06-13,01:18:37.000,164,9574865,124,0,1655083117,6297.439686429992,-1178.9931451500015,24571.840252800008 2022-06-13,01:18:38.000,164,9574856,-795,0,1655083118,6297.520522149993,-1178.9931451500015,24571.97300808 2022-06-13,01:18:39.000,164,9574869,-795,0,1655083119,6297.507049529995,-1179.0001942800009,24571.917111120005 2022-06-13,01:18:40.000,164,9574828,845,0,1655083120,6297.486840599995,-1179.0072434100002,24571.938072480007 2022-06-13,01:18:41.000,164,9574827,-795,0,1655083121,6297.507049529995,-1178.9719977599962,24571.868201280005 2022-06-13,01:18:42.000,164,9574791,725,0,1655083122,6297.466631669995,-1178.9860960200022,24571.868201280005 2022-06-13,01:18:43.000,164,9574818,445,0,1655083123,6297.507049529995,-1178.9860960200022,24571.91012400001 2022-06-13,01:18:44.000,164,9574846,765,0,1655083124,6297.601357869993,-1179.0001942800009,24572.000956559998 2022-06-13,01:18:45.000,164,9574841,1005,0,1655083125,6297.628303109996,-1179.0001942800009,24572.014930800004 2022-06-13,01:18:46.000,164,9574814,365,0,1655083126,6297.621566799993,-1179.0283907999983,24572.014930800004 2022-06-13,01:18:47.000,164,9574890,605,0,1655083127,6297.554203699998,-1179.0072434100002,24571.868201280005 2022-06-13,01:18:48.000,164,9574852,1125,0,1655083128,6297.574412629998,-1178.9860960200022,24571.966020960004 2022-06-13,01:18:49.000,164,9574825,-155,0,1655083129,6297.628303109996,-1178.9860960200022,24571.966020960004 2022-06-13,01:18:50.000,164,9574851,-795,0,1655083130,6297.614830489998,-1178.9860960200022,24571.979995199996 2022-06-13,01:18:51.000,164,9574858,-155,0,1655083131,6297.628303109996,-1178.9578994999974,24572.04287928 2022-06-13,01:18:52.000,164,9574834,445,0,1655083132,6297.601357869993,-1178.9578994999974,24572.000956559998 2022-06-13,01:18:53.000,164,9574853,-795,0,1655083133,6297.601357869993,-1178.9649486299968,24571.97300808 2022-06-13,01:18:54.000,164,9574841,-155,0,1655083134,6297.661984659993,-1178.9438012399987,24572.105763360007 2022-06-13,01:18:55.000,164,9574879,-795,0,1655083135,6297.6080941799955,-1178.9156047200013,24572.028905039995 2022-06-13,01:18:56.000,164,9574806,-795,0,1655083136,6297.614830489998,-1178.908555590002,24572.049866399997 2022-06-13,01:18:57.000,164,9574866,-274,0,1655083137,6297.547467389995,-1178.9015064599953,24571.938072480007 2022-06-13,01:18:58.000,164,9574807,-795,0,1655083138,6297.554203699998,-1178.9156047200013,24571.882175519997 2022-06-13,01:18:59.000,164,9574828,85,0,1655083139,6297.655248349998,-1178.9015064599953,24572.049866399997 2022-06-13,01:19:00.000,164,9574835,-795,0,1655083140,6297.655248349998,-1178.8803590699972,24572.09178912 2022-06-13,01:19:01.000,164,9574821,205,0,1655083141,6297.661984659993,-1178.8874081999966,24572.035892160005 2022-06-13,01:19:02.000,164,9574870,-795,0,1655083142,6297.601357869993,-1178.8662608099985,24571.95903384001 2022-06-13,01:19:03.000,164,9574868,-235,0,1655083143,6297.641775729993,-1178.8521625499998,24572.056853520007 2022-06-13,01:19:04.000,164,9574878,-274,0,1655083144,6297.567676319995,-1178.8662608099985,24571.945059600002 2022-06-13,01:19:05.000,164,9574855,-795,0,1655083145,6297.601357869993,-1178.8521625499998,24572.035892160005 2022-06-13,01:19:06.000,164,9574790,-274,0,1655083146,6297.567676319995,-1178.8521625499998,24571.952046719998 2022-06-13,01:19:07.000,164,9574802,-795,0,1655083147,6297.567676319995,-1178.8662608099985,24571.986982320006 2022-06-13,01:19:08.000,164,9574825,605,0,1655083148,6297.628303109996,-1178.8521625499998,24572.1197376 2022-06-13,01:19:09.000,164,9574869,-795,0,1655083149,6297.628303109996,-1178.8521625499998,24572.154673200006 2022-06-13,01:19:10.000,164,9574874,765,0,1655083150,6297.628303109996,-1178.8592116799991,24572.14069896 2022-06-13,01:19:11.000,164,9574932,-795,0,1655083151,6297.594621559998,-1178.8521625499998,24572.105763360007 2022-06-13,01:19:12.000,164,9574843,1045,0,1655083152,6297.527258459995,-1178.8662608099985,24571.97300808 2022-06-13,01:19:13.000,164,9574874,965,0,1655083153,6297.520522149993,-1178.8662608099985,24572.000956559998 2022-06-13,01:19:14.000,164,9574881,725,0,1655083154,6297.594621559998,-1178.8592116799991,24572.049866399997 2022-06-13,01:19:15.000,164,9574823,-195,0,1655083155,6297.628303109996,-1178.894457329996,24572.154673200006 2022-06-13,01:19:16.000,164,9574857,-795,0,1655083156,6297.574412629998,-1178.8874081999966,24572.07781488001 2022-06-13,01:19:17.000,164,9574863,965,0,1655083157,6297.547467389995,-1178.908555590002,24572.04287928 2022-06-13,01:19:18.000,164,9574768,-795,0,1655083158,6297.635039419998,-1178.8874081999966,24572.168647439998 2022-06-13,01:19:19.000,164,9574909,1325,0,1655083159,6297.574412629998,-1178.92970298,24572.084802000005 2022-06-13,01:19:20.000,164,9574846,-795,0,1655083160,6297.574412629998,-1178.92970298,24572.09178912 2022-06-13,01:19:21.000,164,9574853,-795,0,1655083161,6297.473367979997,-1178.9226538500006,24571.97300808 2022-06-13,01:19:22.000,164,9574795,-795,0,1655083162,6297.513785839998,-1178.9367521099994,24571.993969440002 2022-06-13,01:19:23.000,164,9574883,404,0,1655083163,6297.540731079993,-1178.9578994999974,24572.049866399997 2022-06-13,01:19:24.000,164,9574825,-795,0,1655083164,6297.655248349998,-1178.9578994999974,24572.133711840004 2022-06-13,01:19:25.000,164,9574871,-795,0,1655083165,6297.635039419998,-1178.950850369998,24572.12672472001 2022-06-13,01:19:26.000,164,9574788,-755,0,1655083166,6297.641775729993,-1178.9790468899955,24572.1896088 2022-06-13,01:19:27.000,164,9574831,-795,0,1655083167,6297.560940009993,-1179.0072434100002,24572.007943680008 2022-06-13,01:19:28.000,164,9574869,5,0,1655083168,6297.594621559998,-1178.9860960200022,24572.07781488001 2022-06-13,01:19:29.000,164,9574874,-635,0,1655083169,6297.621566799993,-1178.9578994999974,24572.147686079996 2022-06-13,01:19:30.000,164,9574812,-795,0,1655083170,6297.641775729993,-1178.9860960200022,24572.154673200006 2022-06-13,01:19:31.000,164,9574839,-795,0,1655083171,6297.682193589993,-1178.9719977599962,24572.203583040005 2022-06-13,01:19:32.000,164,9574816,-795,0,1655083172,6297.661984659993,-1178.9719977599962,24572.133711840004 2022-06-13,01:19:33.000,164,9574778,-795,0,1655083173,6297.648512039996,-1179.0001942800009,24572.07082776 2022-06-13,01:19:34.000,164,9574812,-795,0,1655083174,6297.729347759996,-1178.9790468899955,24572.182621680004 2022-06-13,01:19:35.000,164,9574835,765,0,1655083175,6297.715875139998,-1178.9790468899955,24572.112750480002 2022-06-13,01:19:36.000,164,9574793,-795,0,1655083176,6297.709138829996,-1179.0001942800009,24572.09178912 2022-06-13,01:19:37.000,164,9574832,-795,0,1655083177,6297.635039419998,-1178.9860960200022,24572.007943680008 2022-06-13,01:19:38.000,164,9574831,645,0,1655083178,6297.668720969996,-1178.9790468899955,24572.028905039995 2022-06-13,01:19:39.000,164,9574763,-795,0,1655083179,6297.810183479996,-1178.9719977599962,24572.168647439998 2022-06-13,01:19:40.000,164,9574861,765,0,1655083180,6297.810183479996,-1178.9931451500015,24572.147686079996 2022-06-13,01:19:41.000,164,9574872,-515,0,1655083181,6297.857337649999,-1179.0001942800009,24572.161660320002 2022-06-13,01:19:42.000,164,9574905,725,0,1655083182,6297.810183479996,-1178.9931451500015,24572.084802000005 2022-06-13,01:19:43.000,164,9574858,-795,0,1655083183,6297.843865029994,-1179.0072434100002,24572.12672472001 2022-06-13,01:19:44.000,164,9574815,-795,0,1655083184,6297.857337649999,-1178.9931451500015,24572.098776239996 2022-06-13,01:19:45.000,164,9574843,-315,0,1655083185,6297.911228129997,-1179.0142925399996,24572.105763360007 2022-06-13,01:19:46.000,164,9574830,-795,0,1655083186,6297.810183479996,-1178.9649486299968,24571.966020960004 2022-06-13,01:19:47.000,164,9574819,-155,0,1655083187,6297.870810269997,-1178.9860960200022,24572.049866399997 2022-06-13,01:19:48.000,164,9574801,-795,0,1655083188,6297.958382299992,-1178.9931451500015,24572.175634560008 2022-06-13,01:19:49.000,164,9574789,685,0,1655083189,6297.9651186099945,-1178.9790468899955,24572.21057016 2022-06-13,01:19:50.000,164,9574839,-795,0,1655083190,6297.971854919997,-1178.9860960200022,24572.168647439998 2022-06-13,01:19:51.000,164,9574894,-795,0,1655083191,6297.971854919997,-1178.9578994999974,24572.084802000005 2022-06-13,01:19:52.000,164,9574803,565,0,1655083192,6297.891019199997,-1178.9719977599962,24572.028905039995 2022-06-13,01:19:53.000,164,9574847,-235,0,1655083193,6297.904491819994,-1179.0001942800009,24571.966020960004 2022-06-13,01:19:54.000,164,9574841,-795,0,1655083194,6297.971854919997,-1179.0001942800009,24572.1197376 2022-06-13,01:19:55.000,164,9574827,1245,0,1655083195,6298.039218019992,-1179.0072434100002,24572.147686079996 2022-06-13,01:19:56.000,164,9574887,-35,0,1655083196,6297.998800159992,-1178.9790468899955,24572.147686079996 2022-06-13,01:19:57.000,164,9574870,-515,0,1655083197,6297.978591229992,-1178.9931451500015,24572.112750480002 2022-06-13,01:19:58.000,164,9574879,-795,0,1655083198,6298.052690639997,-1179.0001942800009,24572.182621680004 2022-06-13,01:19:59.000,164,9574872,-795,0,1655083199,6298.052690639997,-1178.9719977599962,24572.084802000005 2022-06-13,01:20:00.000,164,9574814,-795,0,1655083200,6298.052690639997,-1179.0072434100002,24572.049866399997 2022-06-13,01:20:01.000,164,9574885,-795,0,1655083201,6298.0594269499925,-1179.0142925399996,24572.028905039995 2022-06-13,01:20:02.000,164,9574861,1045,0,1655083202,6298.045954329995,-1179.042489059997,24572.014930800004 2022-06-13,01:20:03.000,164,9574865,-795,0,1655083203,6298.086372189995,-1179.0354399299977,24572.000956559998 2022-06-13,01:20:04.000,164,9574819,-795,0,1655083204,6298.160471599993,-1179.042489059997,24572.12672472001 2022-06-13,01:20:05.000,164,9574846,-595,0,1655083205,6298.2076257699955,-1179.0706855800017,24572.168647439998 2022-06-13,01:20:06.000,164,9574834,-475,0,1655083206,6298.214362079998,-1179.0565873199957,24572.168647439998 2022-06-13,01:20:07.000,164,9574906,965,0,1655083207,6298.160471599993,-1179.0847838400005,24572.000956559998 2022-06-13,01:20:08.000,164,9574829,1285,0,1655083208,6298.200889459993,-1179.0918329699998,24572.07082776 2022-06-13,01:20:09.000,164,9574857,-795,0,1655083209,6298.268252559996,-1179.112980359998,24572.063840640003 2022-06-13,01:20:10.000,164,9574825,-155,0,1655083210,6298.254779939998,-1179.077734710001,24572.112750480002 2022-06-13,01:20:11.000,164,9574815,-795,0,1655083211,6298.295197799998,-1179.0918329699998,24572.168647439998 2022-06-13,01:20:12.000,164,9574794,-795,0,1655083212,6298.3221430399935,-1179.0847838400005,24572.161660320002 2022-06-13,01:20:13.000,164,9574833,-795,0,1655083213,6298.335615659998,-1179.0847838400005,24572.09178912 2022-06-13,01:20:14.000,164,9574855,-795,0,1655083214,6298.396242449999,-1179.077734710001,24572.161660320002 2022-06-13,01:20:15.000,164,9574861,605,0,1655083215,6298.389506139996,-1179.077734710001,24572.161660320002 2022-06-13,01:20:16.000,164,9574838,845,0,1655083216,6298.456869239999,-1179.0918329699998,24572.12672472001 2022-06-13,01:20:17.000,164,9574858,-795,0,1655083217,6298.423187689994,-1179.0565873199957,24572.063840640003 2022-06-13,01:20:18.000,164,9574882,485,0,1655083218,6298.409715069996,-1179.0495381899964,24571.993969440002 2022-06-13,01:20:19.000,164,9574829,-274,0,1655083219,6298.571386509997,-1179.042489059997,24572.21057016 2022-06-13,01:20:20.000,164,9574817,1125,0,1655083220,6298.598331749992,-1179.021341669999,24572.14069896 2022-06-13,01:20:21.000,164,9574858,-795,0,1655083221,6298.638749609992,-1179.0283907999983,24572.175634560008 2022-06-13,01:20:22.000,164,9574891,-795,0,1655083222,6298.483814479994,-1179.042489059997,24572.007943680008 2022-06-13,01:20:23.000,164,9574856,485,0,1655083223,6298.672431159997,-1179.0565873199957,24572.175634560008 2022-06-13,01:20:24.000,164,9574827,-795,0,1655083224,6298.665694849995,-1179.0283907999983,24572.154673200006 2022-06-13,01:20:25.000,164,9574799,-795,0,1655083225,6298.706112709995,-1179.0354399299977,24572.09178912 2022-06-13,01:20:26.000,164,9574835,-795,0,1655083226,6298.6791674699925,-1179.021341669999,24572.07082776 2022-06-13,01:20:27.000,164,9574871,-795,0,1655083227,6298.726321639995,-1179.0283907999983,24572.12672472001 2022-06-13,01:20:28.000,164,9574834,365,0,1655083228,6298.834102599998,-1179.0001942800009,24572.224544400007 2022-06-13,01:20:29.000,164,9574800,-795,0,1655083229,6298.867784149996,-1178.9790468899955,24572.217557279997 2022-06-13,01:20:30.000,164,9574856,-795,0,1655083230,6298.881256769993,-1178.9719977599962,24572.21057016 2022-06-13,01:20:31.000,164,9574839,924,0,1655083231,6298.894729389998,-1178.9649486299968,24572.217557279997 2022-06-13,01:20:32.000,164,9574851,1125,0,1655083232,6298.827366289996,-1178.950850369998,24572.07082776 2022-06-13,01:20:33.000,164,9574839,685,0,1655083233,6298.908202009996,-1178.9578994999974,24572.168647439998 2022-06-13,01:20:34.000,164,9574818,765,0,1655083234,6298.914938319998,-1178.908555590002,24572.049866399997 2022-06-13,01:20:35.000,164,9574845,-795,0,1655083235,6298.968828799996,-1178.92970298,24572.147686079996 2022-06-13,01:20:36.000,164,9574802,245,0,1655083236,6298.989037729996,-1178.9015064599953,24572.1197376 2022-06-13,01:20:37.000,164,9574767,-635,0,1655083237,6299.056400829999,-1178.9015064599953,24572.161660320002 2022-06-13,01:20:38.000,164,9574818,-795,0,1655083238,6299.170918099997,-1178.8592116799991,24572.24550576001 2022-06-13,01:20:39.000,164,9574855,924,0,1655083239,6299.150709169997,-1178.8662608099985,24572.217557279997 2022-06-13,01:20:40.000,164,9574808,-795,0,1655083240,6299.204599649995,-1178.838064290001,24572.21057016 2022-06-13,01:20:41.000,164,9574836,-795,0,1655083241,6299.238281199992,-1178.8098677699963,24572.175634560008 2022-06-13,01:20:42.000,164,9574867,-635,0,1655083242,6299.251753819997,-1178.7887203799983,24572.07781488001 2022-06-13,01:20:43.000,164,9574794,485,0,1655083243,6299.285435369995,-1178.781671249999,24572.14069896 2022-06-13,01:20:44.000,164,9574874,765,0,1655083244,6299.433634189998,-1178.7887203799983,24572.25948 2022-06-13,01:20:45.000,164,9574822,-795,0,1655083245,6299.500997289993,-1178.7675729900002,24572.30838984 2022-06-13,01:20:46.000,164,9574813,-795,0,1655083246,6299.5548877699985,-1178.7887203799983,24572.273454240007 2022-06-13,01:20:47.000,164,9574886,-795,0,1655083247,6299.527942529996,-1178.7675729900002,24572.14069896 2022-06-13,01:20:48.000,164,9574866,5,0,1655083248,6299.628987179996,-1178.7746221199995,24572.182621680004 2022-06-13,01:20:49.000,164,9574842,725,0,1655083249,6299.682877659994,-1178.7182290799974,24572.217557279997 2022-06-13,01:20:50.000,164,9574865,-795,0,1655083250,6299.730031829997,-1178.711179949998,24572.21057016 2022-06-13,01:20:51.000,164,9574882,-795,0,1655083251,6299.810867549997,-1178.6970816899993,24572.301402720004 2022-06-13,01:20:52.000,164,9574784,-795,0,1655083252,6299.858021719992,-1178.69003256,24572.203583040005 2022-06-13,01:20:53.000,164,9574840,-795,0,1655083253,6299.918648509993,-1178.6759343000012,24572.203583040005 2022-06-13,01:20:54.000,164,9574804,-795,0,1655083254,6300.066847329996,-1178.6688851700019,24572.301402720004 2022-06-13,01:20:55.000,164,9574818,-795,0,1655083255,6300.073583639998,-1178.6406886499972,24572.25948 2022-06-13,01:20:56.000,164,9574911,525,0,1655083256,6300.107265189996,-1178.6477377799965,24572.21057016 2022-06-13,01:20:57.000,164,9574846,-795,0,1655083257,6300.134210429998,-1178.6406886499972,24572.133711840004 2022-06-13,01:20:58.000,164,9574851,-795,0,1655083258,6300.201573529994,-1178.6406886499972,24572.133711840004 2022-06-13,01:20:59.000,164,9574799,-795,0,1655083259,6300.390190209997,-1178.6265903899985,24572.315376959996 2022-06-13,01:21:00.000,164,9574823,765,0,1655083260,6300.457553309992,-1178.598393870001,24572.322364080006 2022-06-13,01:21:01.000,164,9574880,885,0,1655083261,6300.5316527199975,-1178.6265903899985,24572.30838984 2022-06-13,01:21:02.000,164,9574925,885,0,1655083262,6300.545125339995,-1178.6054430000004,24572.252492880005 2022-06-13,01:21:03.000,164,9574891,-235,0,1655083263,6300.592279509998,-1178.5913447400017,24572.252492880005 2022-06-13,01:21:04.000,164,9574857,-795,0,1655083264,6300.679851539993,-1178.5701973499963,24572.25948 2022-06-13,01:21:05.000,164,9574841,45,0,1655083265,6300.713533089998,-1178.563148219997,24572.21057016 2022-06-13,01:21:06.000,164,9574786,-795,0,1655083266,6300.875204529999,-1178.563148219997,24572.343325440008 2022-06-13,01:21:07.000,164,9574846,-795,0,1655083267,6300.962776559994,-1178.563148219997,24572.45511936 2022-06-13,01:21:08.000,164,9574791,-354,0,1655083268,6300.949303939997,-1178.5560990899976,24572.280441360002 2022-06-13,01:21:09.000,164,9574807,-35,0,1655083269,6301.063821209995,-1178.5490499599982,24572.350312560004 2022-06-13,01:21:10.000,164,9574872,-195,0,1655083270,6301.225492649995,-1178.506755180002,24572.469093600004 2022-06-13,01:21:11.000,164,9574858,-155,0,1655083271,6301.292855749998,-1178.5138043100014,24572.434157999996 2022-06-13,01:21:12.000,164,9574796,-795,0,1655083272,6301.3400099199935,-1178.492656919996,24572.41319664001 2022-06-13,01:21:13.000,164,9574801,-795,0,1655083273,6301.400636709994,-1178.5208534400008,24572.399222400003 2022-06-13,01:21:14.000,164,9574821,-795,0,1655083274,6301.461263499994,-1178.506755180002,24572.343325440008 2022-06-13,01:21:15.000,164,9574818,124,0,1655083275,6301.555571839999,-1178.4997060499954,24572.448132240002 2022-06-13,01:21:16.000,164,9574797,-155,0,1655083276,6301.609462319997,-1178.4997060499954,24572.434157999996 2022-06-13,01:21:17.000,164,9574912,-795,0,1655083277,6301.683561729995,-1178.4785586599974,24572.46210648001 2022-06-13,01:21:18.000,164,9574823,805,0,1655083278,6301.784606379995,-1178.492656919996,24572.46210648001 2022-06-13,01:21:19.000,164,9574905,-74,0,1655083279,6301.919332579993,-1178.4785586599974,24572.552939039997 2022-06-13,01:21:20.000,164,9574811,-795,0,1655083280,6301.926068889996,-1178.4644603999986,24572.538964800005 2022-06-13,01:21:21.000,164,9574772,-795,0,1655083281,6302.040586159994,-1178.4574112699993,24572.552939039997 2022-06-13,01:21:22.000,164,9574848,-515,0,1655083282,6302.060795089994,-1178.471509529998,24572.483067839996 2022-06-13,01:21:23.000,164,9574809,-795,0,1655083283,6302.074267709999,-1178.45036214,24572.434157999996 2022-06-13,01:21:24.000,164,9574860,-755,0,1655083284,6302.276357009992,-1178.4574112699993,24572.671720079998 2022-06-13,01:21:25.000,164,9574839,-795,0,1655083285,6302.370665349998,-1178.4644603999986,24572.62979736001 2022-06-13,01:21:26.000,164,9574804,-795,0,1655083286,6302.458237379993,-1178.45036214,24572.706655680005 2022-06-13,01:21:27.000,164,9574885,-475,0,1655083287,6302.512127859998,-1178.4292147500018,24572.706655680005 2022-06-13,01:21:28.000,164,9574833,-795,0,1655083288,6302.4649736899955,-1178.4080673599965,24572.5739004 2022-06-13,01:21:29.000,164,9574846,645,0,1655083289,6302.552545719998,-1178.4010182299971,24572.601848879996 2022-06-13,01:21:30.000,164,9574853,-795,0,1655083290,6302.734426089999,-1178.4010182299971,24572.706655680005 2022-06-13,01:21:31.000,164,9574757,-795,0,1655083291,6302.828734429997,-1178.3657725800003,24572.74159128 2022-06-13,01:21:32.000,164,9574860,-795,0,1655083292,6302.896097529992,-1178.3728217099997,24572.783514000002 2022-06-13,01:21:33.000,164,9574787,-795,0,1655083293,6302.902833839995,-1178.379870839999,24572.685694320004 2022-06-13,01:21:34.000,164,9574817,-795,0,1655083294,6303.071241589998,-1178.358723450001,24572.825436720006 2022-06-13,01:21:35.000,164,9574878,445,0,1655083295,6302.943251699995,-1178.3516743200016,24572.511016320008 2022-06-13,01:21:36.000,164,9574814,-434,0,1655083296,6303.185758859996,-1178.3164286699975,24572.804475360004 2022-06-13,01:21:37.000,164,9574795,765,0,1655083297,6303.232913029999,-1178.3023304099988,24572.825436720006 2022-06-13,01:21:38.000,164,9574853,565,0,1655083298,6303.253121959999,-1178.323477799997,24572.664732960002 2022-06-13,01:21:39.000,164,9574817,445,0,1655083299,6303.461947569995,-1178.2952812799995,24572.888320799997 2022-06-13,01:21:40.000,164,9574799,765,0,1655083300,6303.529310669997,-1178.2600356299954,24572.986140479996 2022-06-13,01:21:41.000,164,9574834,-795,0,1655083301,6303.603410079995,-1178.2388882399973,24572.902295040003 2022-06-13,01:21:42.000,164,9574809,-795,0,1655083302,6303.623619009995,-1178.2600356299954,24573.000114720002 2022-06-13,01:21:43.000,164,9574896,-795,0,1655083303,6303.616882699993,-1178.2106917199999,24572.86037232 2022-06-13,01:21:44.000,164,9574822,-795,0,1655083304,6303.603410079995,-1178.2106917199999,24572.755565520005 2022-06-13,01:21:45.000,164,9574799,445,0,1655083305,6303.731399969998,-1178.1754460699958,24572.839410959998 2022-06-13,01:21:46.000,164,9574843,-795,0,1655083306,6303.8122356899985,-1178.1754460699958,24572.93024352 2022-06-13,01:21:47.000,164,9574844,565,0,1655083307,6303.980643439994,-1178.140200419999,24573.042037440006 2022-06-13,01:21:48.000,164,9574828,-795,0,1655083308,6304.034533919992,-1178.1261021600003,24573.111908640007 2022-06-13,01:21:49.000,164,9574792,404,0,1655083309,6304.108633329997,-1178.0908565099962,24573.062998800007 2022-06-13,01:21:50.000,164,9574847,885,0,1655083310,6304.175996429993,-1178.0697091199982,24573.160818480006 2022-06-13,01:21:51.000,164,9574860,485,0,1655083311,6304.1692601199975,-1178.0767582499975,24573.160818480006 2022-06-13,01:21:52.000,164,9574849,-795,0,1655083312,6304.216414289993,-1178.0697091199982,24573.160818480006 2022-06-13,01:21:53.000,164,9574802,45,0,1655083313,6304.223150599995,-1178.0838073799969,24573.056011679997 2022-06-13,01:21:54.000,164,9574823,445,0,1655083314,6304.290513699998,-1178.0697091199982,24573.0979344 2022-06-13,01:21:55.000,164,9574840,445,0,1655083315,6304.425239899996,-1178.04856173,24573.279599520007 2022-06-13,01:21:56.000,164,9574854,-795,0,1655083316,6304.479130379994,-1178.0556108599994,24573.321522239996 2022-06-13,01:21:57.000,164,9574887,-795,0,1655083317,6304.519548239994,-1178.0697091199982,24573.30056088001 2022-06-13,01:21:58.000,164,9574847,-795,0,1655083318,6304.465657759996,-1178.04856173,24573.24466392 2022-06-13,01:21:59.000,164,9574827,-795,0,1655083319,6304.559966099994,-1178.04856173,24573.30056088001 2022-06-13,01:22:00.000,164,9574793,-795,0,1655083320,6304.566702409997,-1178.04856173,24573.279599520007 2022-06-13,01:22:01.000,164,9574790,-795,0,1655083321,6304.620592889994,-1178.0203652099954,24573.30056088001 2022-06-13,01:22:02.000,164,9574805,-114,0,1655083322,6304.586911339997,-1178.0697091199982,24573.230689680007 2022-06-13,01:22:03.000,164,9574820,485,0,1655083323,6304.6408018199945,-1178.0697091199982,24573.272612399996 2022-06-13,01:22:04.000,164,9574844,-795,0,1655083324,6304.755319089993,-1178.0767582499975,24573.38440632 2022-06-13,01:22:05.000,164,9574787,725,0,1655083325,6304.802473259995,-1178.0979056399956,24573.356457840004 2022-06-13,01:22:06.000,164,9574915,805,0,1655083326,6304.7687917099975,-1178.1049547700022,24573.447290400007 2022-06-13,01:22:07.000,164,9574878,404,0,1655083327,6304.728373849997,-1178.0979056399956,24573.342483599998 2022-06-13,01:22:08.000,164,9574904,1005,0,1655083328,6304.7687917099975,-1178.0908565099962,24573.398380560007 2022-06-13,01:22:09.000,164,9574855,-274,0,1655083329,6304.829418499998,-1178.0838073799969,24573.4123548 2022-06-13,01:22:10.000,164,9574831,-795,0,1655083330,6304.822682189995,-1178.1049547700022,24573.454277520003 2022-06-13,01:22:11.000,164,9574821,765,0,1655083331,6304.890045289998,-1178.1049547700022,24573.559084319997 2022-06-13,01:22:12.000,164,9574833,-795,0,1655083332,6304.863100049995,-1178.0838073799969,24573.545110080006 2022-06-13,01:22:13.000,164,9574809,1604,0,1655083333,6304.842891119995,-1178.0838073799969,24573.482226 2022-06-13,01:22:14.000,164,9574852,-235,0,1655083334,6304.903517909996,-1178.0767582499975,24573.656903999996 2022-06-13,01:22:15.000,164,9574910,-274,0,1655083335,6304.910254219998,-1178.0697091199982,24573.58703280001 2022-06-13,01:22:16.000,164,9574866,1045,0,1655083336,6304.876572669993,-1178.0626599899988,24573.538122959995 2022-06-13,01:22:17.000,164,9574797,404,0,1655083337,6304.829418499998,-1178.0697091199982,24573.503187360002 2022-06-13,01:22:18.000,164,9574745,-795,0,1655083338,6304.829418499998,-1178.0556108599994,24573.538122959995 2022-06-13,01:22:19.000,164,9574851,565,0,1655083339,6304.984353629996,-1178.0697091199982,24573.642929760004 2022-06-13,01:22:20.000,164,9574867,-795,0,1655083340,6304.970881009998,-1178.0556108599994,24573.69882672 2022-06-13,01:22:21.000,164,9574801,-195,0,1655083341,6304.970881009998,-1178.04856173,24573.726775199997 2022-06-13,01:22:22.000,164,9574805,-195,0,1655083342,6304.876572669993,-1178.0626599899988,24573.642929760004 2022-06-13,01:22:23.000,164,9574803,-795,0,1655083343,6304.890045289998,-1178.0344634700014,24573.663891120006 2022-06-13,01:22:24.000,164,9574822,1085,0,1655083344,6304.836154809993,-1178.0344634700014,24573.58703280001 2022-06-13,01:22:25.000,164,9574818,5,0,1655083345,6304.930463149998,-1178.0626599899988,24573.705813839995 2022-06-13,01:22:26.000,164,9574824,-795,0,1655083346,6304.890045289998,-1178.0626599899988,24573.642929760004 2022-06-13,01:22:27.000,164,9574848,-795,0,1655083347,6304.896781599993,-1178.0415126000007,24573.726775199997 2022-06-13,01:22:28.000,164,9574812,-795,0,1655083348,6304.950672079998,-1178.0344634700014,24573.7966464 2022-06-13,01:22:29.000,164,9574792,1245,0,1655083349,6304.9978262499935,-1178.04856173,24573.81760776 2022-06-13,01:22:30.000,164,9574870,-795,0,1655083350,6304.930463149998,-1178.0767582499975,24573.824594879996 2022-06-13,01:22:31.000,164,9574830,-795,0,1655083351,6304.943935769996,-1178.0626599899988,24573.74773656 2022-06-13,01:22:32.000,164,9574840,-795,0,1655083352,6304.829418499998,-1178.0979056399956,24573.64991688 2022-06-13,01:22:33.000,164,9574909,-795,0,1655083353,6304.815945879993,-1178.1049547700022,24573.726775199997 2022-06-13,01:22:34.000,164,9574791,965,0,1655083354,6304.910254219998,-1178.1331512899997,24573.7966464 2022-06-13,01:22:35.000,164,9574764,-795,0,1655083355,6304.923726839996,-1178.1120039000016,24573.894466079997 2022-06-13,01:22:36.000,164,9574815,-715,0,1655083356,6304.863100049995,-1178.119053030001,24573.81760776 2022-06-13,01:22:37.000,164,9574870,-795,0,1655083357,6304.836154809993,-1178.161347809997,24573.7966464 2022-06-13,01:22:38.000,164,9574787,285,0,1655083358,6304.910254219998,-1178.1472495499984,24573.908440320003 2022-06-13,01:22:39.000,164,9574793,645,0,1655083359,6304.869836359998,-1178.140200419999,24573.901453200007 2022-06-13,01:22:40.000,164,9574805,765,0,1655083360,6304.869836359998,-1178.161347809997,24573.775685039996 2022-06-13,01:22:41.000,164,9574861,725,0,1655083361,6304.890045289998,-1178.1754460699958,24573.8665176 2022-06-13,01:22:42.000,164,9574806,605,0,1655083362,6304.809209569998,-1178.1895443300018,24573.761710800005 2022-06-13,01:22:43.000,164,9574837,-795,0,1655083363,6304.876572669993,-1178.1965934600012,24573.859530480004 2022-06-13,01:22:44.000,164,9574802,-795,0,1655083364,6304.950672079998,-1178.2177408499992,24573.929401680005 2022-06-13,01:22:45.000,164,9574821,-795,0,1655083365,6304.8833089799955,-1178.2247899799986,24573.831582000006 2022-06-13,01:22:46.000,164,9574860,-795,0,1655083366,6304.957408389993,-1178.2459373699967,24573.9363888 2022-06-13,01:22:47.000,164,9574878,-795,0,1655083367,6304.863100049995,-1178.2459373699967,24573.859530480004 2022-06-13,01:22:48.000,164,9574872,924,0,1655083368,6304.842891119995,-1178.2459373699967,24573.880491840006 2022-06-13,01:22:49.000,164,9574790,725,0,1655083369,6304.876572669993,-1178.28823215,24573.901453200007 2022-06-13,01:22:50.000,164,9574847,85,0,1655083370,6304.876572669993,-1178.267084760002,24573.929401680005 2022-06-13,01:22:51.000,164,9574837,-795,0,1655083371,6304.890045289998,-1178.3023304099988,24573.97132440001 2022-06-13,01:22:52.000,164,9574819,645,0,1655083372,6304.876572669993,-1178.3023304099988,24573.957350160003 2022-06-13,01:22:53.000,164,9574793,-795,0,1655083373,6304.822682189995,-1178.323477799997,24573.901453200007 2022-06-13,01:22:54.000,164,9574858,765,0,1655083374,6304.890045289998,-1178.3305269299963,24574.069144080007 2022-06-13,01:22:55.000,164,9574850,-475,0,1655083375,6304.836154809993,-1178.3446251900023,24574.006260000002 2022-06-13,01:22:56.000,164,9574855,924,0,1655083376,6304.815945879993,-1178.3869199699984,24573.97132440001 2022-06-13,01:22:57.000,164,9574820,845,0,1655083377,6304.7351101599925,-1178.3869199699984,24573.894466079997 2022-06-13,01:22:58.000,164,9574834,-795,0,1655083378,6304.721637539995,-1178.4221656199952,24573.88747896 2022-06-13,01:22:59.000,164,9574734,525,0,1655083379,6304.822682189995,-1178.4362638800012,24574.027221360004 2022-06-13,01:23:00.000,164,9574838,-114,0,1655083380,6304.802473259995,-1178.4644603999986,24574.048182720006 2022-06-13,01:23:01.000,164,9574851,-795,0,1655083381,6304.7890006399975,-1178.471509529998,24574.062156959997 2022-06-13,01:23:02.000,164,9574834,-795,0,1655083382,6304.694692299992,-1178.492656919996,24573.978311520004 2022-06-13,01:23:03.000,164,9574793,124,0,1655083383,6304.741846469995,-1178.5349516999995,24574.027221360004 2022-06-13,01:23:04.000,164,9574862,965,0,1655083384,6304.687955989997,-1178.5490499599982,24573.978311520004 2022-06-13,01:23:05.000,164,9574894,-795,0,1655083385,6304.674483369992,-1178.5560990899976,24574.006260000002 2022-06-13,01:23:06.000,164,9574819,-795,0,1655083386,6304.607120269997,-1178.6124921299997,24573.880491840006 2022-06-13,01:23:07.000,164,9574812,525,0,1655083387,6304.647538129997,-1178.6265903899985,24573.91542744 2022-06-13,01:23:08.000,164,9574854,-795,0,1655083388,6304.708164919997,-1178.654786909996,24574.006260000002 2022-06-13,01:23:09.000,164,9574819,445,0,1655083389,6304.708164919997,-1178.6618360399953,24574.05516984 2022-06-13,01:23:10.000,164,9574817,-795,0,1655083390,6304.681219679995,-1178.69003256,24574.069144080007 2022-06-13,01:23:11.000,164,9574836,-795,0,1655083391,6304.647538129997,-1178.711179949998,24574.020234240008 2022-06-13,01:23:12.000,164,9574826,-795,0,1655083392,6304.573438719999,-1178.7252782099968,24573.901453200007 2022-06-13,01:23:13.000,164,9574827,-795,0,1655083393,6304.546493479997,-1178.7393764699955,24573.81760776 2022-06-13,01:23:14.000,164,9574853,-795,0,1655083394,6304.546493479997,-1178.7534747300015,24573.901453200007 2022-06-13,01:23:15.000,164,9574824,-795,0,1655083395,6304.627329199997,-1178.7675729900002,24574.041195599995 2022-06-13,01:23:16.000,164,9574846,-795,0,1655083396,6304.647538129997,-1178.781671249999,24574.020234240008 2022-06-13,01:23:17.000,164,9574829,805,0,1655083397,6304.627329199997,-1178.7675729900002,24574.03420848 2022-06-13,01:23:18.000,164,9574799,-795,0,1655083398,6304.438712519994,-1178.823966029995,24573.75472368001 2022-06-13,01:23:19.000,164,9574809,1045,0,1655083399,6304.586911339997,-1178.823966029995,24574.062156959997 2022-06-13,01:23:20.000,164,9574783,-795,0,1655083400,6304.533020859999,-1178.8451134200004,24574.013247119998 2022-06-13,01:23:21.000,164,9574841,1045,0,1655083401,6304.559966099994,-1178.8310151600017,24573.97132440001 2022-06-13,01:23:22.000,164,9574849,165,0,1655083402,6304.586911339997,-1178.8592116799991,24573.978311520004 2022-06-13,01:23:23.000,164,9574774,-795,0,1655083403,6304.418503589994,-1178.9156047200013,24573.782672160007 2022-06-13,01:23:24.000,164,9574778,165,0,1655083404,6304.573438719999,-1178.9156047200013,24573.901453200007 2022-06-13,01:23:25.000,164,9574839,765,0,1655083405,6304.445448829996,-1178.908555590002,24573.943375919996 2022-06-13,01:23:26.000,164,9574886,-795,0,1655083406,6304.553229789999,-1178.950850369998,24573.98529864 2022-06-13,01:23:27.000,164,9574807,-795,0,1655083407,6304.566702409997,-1178.9438012399987,24573.992285759996 2022-06-13,01:23:28.000,164,9574835,-795,0,1655083408,6304.465657759996,-1178.9860960200022,24573.810620640004 2022-06-13,01:23:29.000,164,9574834,-795,0,1655083409,6304.506075619996,-1178.9931451500015,24573.838569120002 2022-06-13,01:23:30.000,164,9574847,1365,0,1655083410,6304.553229789999,-1178.9719977599962,24573.92241456001 2022-06-13,01:23:31.000,164,9574833,-795,0,1655083411,6304.519548239994,-1179.0283907999983,24573.894466079997 2022-06-13,01:23:32.000,164,9574840,-795,0,1655083412,6304.553229789999,-1179.0283907999983,24573.908440320003 2022-06-13,01:23:33.000,164,9574801,-795,0,1655083413,6304.553229789999,-1179.0565873199957,24573.91542744 2022-06-13,01:23:34.000,164,9574823,-795,0,1655083414,6304.607120269997,-1179.0706855800017,24573.957350160003 2022-06-13,01:23:35.000,164,9574842,485,0,1655083415,6304.573438719999,-1179.063636449995,24573.894466079997 2022-06-13,01:23:36.000,164,9574850,-795,0,1655083416,6304.559966099994,-1179.1059312299985,24573.908440320003 2022-06-13,01:23:37.000,164,9574833,-795,0,1655083417,6304.586911339997,-1179.0847838400005,24573.943375919996 2022-06-13,01:23:38.000,164,9574839,-795,0,1655083418,6304.613856579999,-1179.112980359998,24573.98529864 2022-06-13,01:23:39.000,164,9574833,-795,0,1655083419,6304.566702409997,-1179.1270786199966,24573.845556239998 2022-06-13,01:23:40.000,164,9574799,685,0,1655083420,6304.674483369992,-1179.1270786199966,24573.98529864 2022-06-13,01:23:41.000,164,9574848,1045,0,1655083421,6304.687955989997,-1179.1623242700007,24574.013247119998 2022-06-13,01:23:42.000,164,9574807,685,0,1655083422,6304.728373849997,-1179.1411768799953,24574.006260000002 2022-06-13,01:23:43.000,164,9574888,-354,0,1655083423,6304.6408018199945,-1179.1623242700007,24573.845556239998 2022-06-13,01:23:44.000,164,9574858,-795,0,1655083424,6304.721637539995,-1179.1764225299994,24573.908440320003 2022-06-13,01:23:45.000,164,9574850,-795,0,1655083425,6304.755319089993,-1179.1623242700007,24573.91542744 2022-06-13,01:23:46.000,164,9574818,-795,0,1655083426,6304.775528019993,-1179.1834716599988,24573.96433728 2022-06-13,01:23:47.000,164,9574825,-795,0,1655083427,6304.7890006399975,-1179.1764225299994,24573.88747896 2022-06-13,01:23:48.000,164,9574822,-795,0,1655083428,6304.849627429998,-1179.1693734,24574.013247119998 2022-06-13,01:23:49.000,164,9574852,-795,0,1655083429,6304.8833089799955,-1179.1552751400013,24573.929401680005 2022-06-13,01:23:50.000,164,9574851,-795,0,1655083430,6304.755319089993,-1179.1764225299994,24573.705813839995 2022-06-13,01:23:51.000,164,9574872,885,0,1655083431,6304.7687917099975,-1179.1975699199975,24573.7966464 2022-06-13,01:23:52.000,164,9574821,-795,0,1655083432,6304.836154809993,-1179.1975699199975,24573.740749440003 2022-06-13,01:23:53.000,164,9574803,-795,0,1655083433,6304.849627429998,-1179.1905207899981,24573.7966464 2022-06-13,01:23:54.000,164,9574779,-795,0,1655083434,6304.943935769996,-1179.2116681799962,24573.943375919996 2022-06-13,01:23:55.000,164,9574840,-795,0,1655083435,6305.011298869998,-1179.2116681799962,24573.96433728 2022-06-13,01:23:56.000,164,9574802,-795,0,1655083436,6305.004562559996,-1179.2469138300003,24573.98529864 2022-06-13,01:23:57.000,164,9574813,-795,0,1655083437,6305.0315077999985,-1179.261012089999,24573.943375919996 2022-06-13,01:23:58.000,164,9574809,525,0,1655083438,6305.132552449999,-1179.2469138300003,24573.9363888 2022-06-13,01:23:59.000,164,9574809,285,0,1655083439,6305.139288759994,-1179.261012089999,24573.950363040007 2022-06-13,01:24:00.000,164,9574834,-635,0,1655083440,6305.166233999997,-1179.239864700001,24573.908440320003 2022-06-13,01:24:01.000,164,9574857,-795,0,1655083441,6305.226860789997,-1179.2680612199983,24573.88747896 2022-06-13,01:24:02.000,164,9574821,-795,0,1655083442,6305.213388169999,-1179.2751103499977,24573.845556239998 2022-06-13,01:24:03.000,164,9574815,-795,0,1655083443,6305.287487579997,-1179.261012089999,24573.852543360008 2022-06-13,01:24:04.000,164,9574796,765,0,1655083444,6305.314432819992,-1179.2680612199983,24573.9363888 2022-06-13,01:24:05.000,164,9574802,765,0,1655083445,6305.348114369997,-1179.282159479997,24573.98529864 2022-06-13,01:24:06.000,164,9574805,-795,0,1655083446,6305.428950089998,-1179.2751103499977,24573.992285759996 2022-06-13,01:24:07.000,164,9574836,-555,0,1655083447,6305.402004849995,-1179.2751103499977,24573.859530480004 2022-06-13,01:24:08.000,164,9574810,-795,0,1655083448,6305.455895329993,-1179.261012089999,24573.845556239998 2022-06-13,01:24:09.000,164,9574855,85,0,1655083449,6305.455895329993,-1179.2680612199983,24573.81760776 2022-06-13,01:24:10.000,164,9574808,1005,0,1655083450,6305.570412599998,-1179.239864700001,24573.92241456001 2022-06-13,01:24:11.000,164,9574788,965,0,1655083451,6305.664720939996,-1179.239864700001,24573.978311520004 2022-06-13,01:24:12.000,164,9574831,-35,0,1655083452,6305.691666179999,-1179.261012089999,24573.97132440001 2022-06-13,01:24:13.000,164,9574840,-795,0,1655083453,6305.664720939996,-1179.2680612199983,24573.957350160003 2022-06-13,01:24:14.000,164,9574756,-795,0,1655083454,6305.7455566599965,-1179.2539629599996,24573.9363888 2022-06-13,01:24:15.000,164,9574870,-795,0,1655083455,6305.833128689999,-1179.2539629599996,24574.013247119998 2022-06-13,01:24:16.000,164,9574842,-795,0,1655083456,6305.8398649999945,-1179.239864700001,24573.999272880006 2022-06-13,01:24:17.000,164,9574837,725,0,1655083457,6305.846601309997,-1179.2187173099956,24573.901453200007 2022-06-13,01:24:18.000,164,9574817,-795,0,1655083458,6305.907228099997,-1179.2257664400022,24573.943375919996 2022-06-13,01:24:19.000,164,9574874,-315,0,1655083459,6305.974591199993,-1179.1905207899981,24573.97132440001 2022-06-13,01:24:20.000,164,9574841,1405,0,1655083460,6306.082372159995,-1179.2116681799962,24574.062156959997 2022-06-13,01:24:21.000,164,9574819,45,0,1655083461,6306.163207879996,-1179.1834716599988,24574.08311832 2022-06-13,01:24:22.000,164,9574779,-795,0,1655083462,6306.210362049998,-1179.1905207899981,24574.13901528001 2022-06-13,01:24:23.000,164,9574847,-795,0,1655083463,6306.210362049998,-1179.1623242700007,24574.03420848 2022-06-13,01:24:24.000,164,9574801,-795,0,1655083464,6306.2170983599935,-1179.1552751400013,24574.062156959997 2022-06-13,01:24:25.000,164,9574809,-195,0,1655083465,6306.2170983599935,-1179.1200294899973,24573.978311520004 2022-06-13,01:24:26.000,164,9574865,-795,0,1655083466,6306.223834669996,-1179.0918329699998,24573.96433728 2022-06-13,01:24:27.000,164,9574790,-795,0,1655083467,6306.311406699999,-1179.0988820999992,24573.96433728 2022-06-13,01:24:28.000,164,9574817,-795,0,1655083468,6306.338351939994,-1179.077734710001,24574.03420848 2022-06-13,01:24:29.000,164,9574839,605,0,1655083469,6306.479814449995,-1179.0847838400005,24574.13202816 2022-06-13,01:24:30.000,164,9574878,-795,0,1655083470,6306.520232309995,-1179.063636449995,24574.187925120008 2022-06-13,01:24:31.000,164,9574869,-795,0,1655083471,6306.547177549997,-1179.077734710001,24574.13901528001 2022-06-13,01:24:32.000,164,9574827,-195,0,1655083472,6306.500023379995,-1179.063636449995,24574.006260000002 2022-06-13,01:24:33.000,164,9574803,445,0,1655083473,6306.540441239995,-1179.0706855800017,24573.978311520004 2022-06-13,01:24:34.000,164,9574889,965,0,1655083474,6306.654958509993,-1179.021341669999,24574.08311832 2022-06-13,01:24:35.000,164,9574819,-235,0,1655083475,6306.708848989998,-1179.0283907999983,24574.166963760006 2022-06-13,01:24:36.000,164,9574863,645,0,1655083476,6306.729057919998,-1179.0001942800009,24574.173950880002 2022-06-13,01:24:37.000,164,9574855,485,0,1655083477,6306.715585299993,-1178.9931451500015,24574.097092560005 2022-06-13,01:24:38.000,164,9574857,765,0,1655083478,6306.836838879994,-1178.9931451500015,24574.194912240004 2022-06-13,01:24:39.000,164,9574834,-274,0,1655083479,6306.843575189996,-1178.9790468899955,24574.194912240004 2022-06-13,01:24:40.000,164,9574773,-795,0,1655083480,6306.883993049996,-1178.9860960200022,24574.2508092 2022-06-13,01:24:41.000,164,9574849,-354,0,1655083481,6306.910938289999,-1178.950850369998,24574.229847839997 2022-06-13,01:24:42.000,164,9574758,-354,0,1655083482,6306.883993049996,-1178.950850369998,24574.10407968 2022-06-13,01:24:43.000,164,9574850,-114,0,1655083483,6306.958092459994,-1178.9438012399987,24574.180937999998 2022-06-13,01:24:44.000,164,9574830,-795,0,1655083484,6307.045664489997,-1178.9226538500006,24574.292731920003 2022-06-13,01:24:45.000,164,9574755,-475,0,1655083485,6307.099554969995,-1178.9367521099994,24574.25779632001 2022-06-13,01:24:46.000,164,9574827,-795,0,1655083486,6307.139972829995,-1178.92970298,24574.355616000008 2022-06-13,01:24:47.000,164,9574879,-795,0,1655083487,6307.079346039995,-1178.9156047200013,24574.25779632001 2022-06-13,01:24:48.000,164,9574935,325,0,1655083488,6307.106291279997,-1178.9226538500006,24574.236834960007 2022-06-13,01:24:49.000,164,9574845,-795,0,1655083489,6307.166918069997,-1178.894457329996,24574.3206804 2022-06-13,01:24:50.000,164,9574832,-795,0,1655083490,6307.214072239993,-1178.8874081999966,24574.327667519996 2022-06-13,01:24:51.000,164,9574817,-795,0,1655083491,6307.241017479995,-1178.8662608099985,24574.3905516 2022-06-13,01:24:52.000,164,9574809,-795,0,1655083492,6307.294907959993,-1178.8662608099985,24574.355616000008 2022-06-13,01:24:53.000,164,9574839,-795,0,1655083493,6307.288171649998,-1178.8662608099985,24574.27177056 2022-06-13,01:24:54.000,164,9574815,-795,0,1655083494,6307.375743679993,-1178.8592116799991,24574.411512960003 2022-06-13,01:24:55.000,164,9574837,-795,0,1655083495,6307.342062129996,-1178.8592116799991,24574.362603120004 2022-06-13,01:24:56.000,164,9574837,-795,0,1655083496,6307.395952609993,-1178.8310151600017,24574.3206804 2022-06-13,01:24:57.000,164,9574901,-795,0,1655083497,6307.328589509998,-1178.823966029995,24574.29971904 2022-06-13,01:24:58.000,164,9574813,-795,0,1655083498,6307.301644269995,-1178.8098677699963,24574.229847839997 2022-06-13,01:24:59.000,164,9574827,-795,0,1655083499,6307.402688919996,-1178.802818639997,24574.376577359995 2022-06-13,01:25:00.000,164,9574756,245,0,1655083500,6307.490260949999,-1178.802818639997,24574.446448559996 2022-06-13,01:25:01.000,164,9574837,-795,0,1655083501,6307.517206189994,-1178.7605238600008,24574.516319759998 2022-06-13,01:25:02.000,164,9574839,404,0,1655083502,6307.537415119994,-1178.7605238600008,24574.530294000004 2022-06-13,01:25:03.000,164,9574838,-795,0,1655083503,6307.436370469994,-1178.7534747300015,24574.383564480006 2022-06-13,01:25:04.000,164,9574887,-795,0,1655083504,6307.503733569996,-1178.7252782099968,24574.42548720001 2022-06-13,01:25:05.000,164,9574815,645,0,1655083505,6307.422897849996,-1178.7182290799974,24574.348628879998 2022-06-13,01:25:06.000,164,9574802,725,0,1655083506,6307.503733569996,-1178.7041308199987,24574.502345520006 2022-06-13,01:25:07.000,164,9574842,-795,0,1655083507,6307.537415119994,-1178.6759343000012,24574.460422800003 2022-06-13,01:25:08.000,164,9574766,-434,0,1655083508,6307.523942499996,-1178.6477377799965,24574.509332640002 2022-06-13,01:25:09.000,164,9574859,-795,0,1655083509,6307.577832979994,-1178.6406886499972,24574.544268239995 2022-06-13,01:25:10.000,164,9574857,124,0,1655083510,6307.618250839994,-1178.6265903899985,24574.58619096 2022-06-13,01:25:11.000,164,9574915,-235,0,1655083511,6307.571096669999,-1178.6124921299997,24574.523306880008 2022-06-13,01:25:12.000,164,9574861,-795,0,1655083512,6307.476788329994,-1178.5913447400017,24574.42548720001 2022-06-13,01:25:13.000,164,9574836,-795,0,1655083513,6307.510469879999,-1178.5701973499963,24574.48837128 2022-06-13,01:25:14.000,164,9574830,-795,0,1655083514,6307.591305599999,-1178.5420008299989,24574.509332640002 2022-06-13,01:25:15.000,164,9574869,-795,0,1655083515,6307.604778219997,-1178.563148219997,24574.614139439997 2022-06-13,01:25:16.000,164,9574819,124,0,1655083516,6307.557624049994,-1178.5560990899976,24574.59317808001 2022-06-13,01:25:17.000,164,9574817,-475,0,1655083517,6307.544151429996,-1178.5208534400008,24574.53728112 2022-06-13,01:25:18.000,164,9574783,-795,0,1655083518,6307.604778219997,-1178.506755180002,24574.65606216 2022-06-13,01:25:19.000,164,9574835,-195,0,1655083519,6307.571096669999,-1178.492656919996,24574.600165200005 2022-06-13,01:25:20.000,164,9574849,-795,0,1655083520,6307.544151429996,-1178.4997060499954,24574.572216720007 2022-06-13,01:25:21.000,164,9574846,-795,0,1655083521,6307.523942499996,-1178.4856077899967,24574.572216720007 2022-06-13,01:25:22.000,164,9574861,885,0,1655083522,6307.510469879999,-1178.4997060499954,24574.509332640002 2022-06-13,01:25:23.000,164,9574774,-795,0,1655083523,6307.496997259994,-1178.471509529998,24574.579203840003 2022-06-13,01:25:24.000,164,9574841,-795,0,1655083524,6307.550887739999,-1178.4856077899967,24574.65606216 2022-06-13,01:25:25.000,164,9574862,85,0,1655083525,6307.550887739999,-1178.45036214,24574.704972 2022-06-13,01:25:26.000,164,9574868,-274,0,1655083526,6307.544151429996,-1178.4292147500018,24574.628113680003 2022-06-13,01:25:27.000,164,9574829,-795,0,1655083527,6307.369007369998,-1178.45036214,24574.502345520006 2022-06-13,01:25:28.000,164,9574844,645,0,1655083528,6307.362271059996,-1178.4292147500018,24574.47439704001 2022-06-13,01:25:29.000,164,9574858,-795,0,1655083529,6307.490260949999,-1178.4221656199952,24574.58619096 2022-06-13,01:25:30.000,164,9574819,965,0,1655083530,6307.483524639996,-1178.45036214,24574.600165200005 2022-06-13,01:25:31.000,164,9574838,805,0,1655083531,6307.483524639996,-1178.4292147500018,24574.649075040004 2022-06-13,01:25:32.000,164,9574851,485,0,1655083532,6307.483524639996,-1178.4221656199952,24574.684010639998 2022-06-13,01:25:33.000,164,9574840,-795,0,1655083533,6307.429634159998,-1178.4080673599965,24574.621126560007 2022-06-13,01:25:34.000,164,9574880,845,0,1655083534,6307.496997259994,-1178.4221656199952,24574.670036400006 2022-06-13,01:25:35.000,164,9574850,-675,0,1655083535,6307.443106779996,-1178.4151164899959,24574.649075040004 2022-06-13,01:25:36.000,164,9574875,924,0,1655083536,6307.4161615399935,-1178.4080673599965,24574.614139439997 2022-06-13,01:25:37.000,164,9574890,-795,0,1655083537,6307.348798439998,-1178.3939690999978,24574.544268239995 2022-06-13,01:25:38.000,164,9574814,805,0,1655083538,6307.369007369998,-1178.4010182299971,24574.516319759998 2022-06-13,01:25:39.000,164,9574833,285,0,1655083539,6307.443106779996,-1178.4080673599965,24574.663049279996 2022-06-13,01:25:40.000,164,9574784,-195,0,1655083540,6307.443106779996,-1178.4080673599965,24574.72593336 2022-06-13,01:25:41.000,164,9574833,-795,0,1655083541,6307.4161615399935,-1178.379870839999,24574.649075040004 2022-06-13,01:25:42.000,164,9574804,-795,0,1655083542,6307.348798439998,-1178.3869199699984,24574.579203840003 2022-06-13,01:25:43.000,164,9574908,-795,0,1655083543,6307.375743679993,-1178.3869199699984,24574.64208792001 2022-06-13,01:25:44.000,164,9574858,-795,0,1655083544,6307.308380579998,-1178.4221656199952,24574.614139439997 2022-06-13,01:25:45.000,164,9574799,-795,0,1655083545,6307.308380579998,-1178.379870839999,24574.614139439997 2022-06-13,01:25:46.000,164,9574858,-274,0,1655083546,6307.241017479995,-1178.3728217099997,24574.523306880008 2022-06-13,01:25:47.000,164,9574890,-795,0,1655083547,6307.274699029993,-1178.3869199699984,24574.565229599997 2022-06-13,01:25:48.000,164,9574892,-795,0,1655083548,6307.328589509998,-1178.3939690999978,24574.718946240006 2022-06-13,01:25:49.000,164,9574865,965,0,1655083549,6307.328589509998,-1178.4151164899959,24574.711959119995 2022-06-13,01:25:50.000,164,9574855,685,0,1655083550,6307.335325819993,-1178.4292147500018,24574.684010639998 2022-06-13,01:25:51.000,164,9574883,-795,0,1655083551,6307.315116889993,-1178.4362638800012,24574.64208792001 2022-06-13,01:25:52.000,164,9574808,-795,0,1655083552,6307.180390689995,-1178.4574112699993,24574.572216720007 2022-06-13,01:25:53.000,164,9574837,45,0,1655083553,6307.180390689995,-1178.4433130100006,24574.565229599997 2022-06-13,01:25:54.000,164,9574849,-795,0,1655083554,6307.241017479995,-1178.4362638800012,24574.621126560007 2022-06-13,01:25:55.000,164,9574820,-795,0,1655083555,6307.166918069997,-1178.4574112699993,24574.600165200005 2022-06-13,01:25:56.000,164,9574811,-795,0,1655083556,6307.193863309993,-1178.471509529998,24574.6351008 2022-06-13,01:25:57.000,164,9574813,-795,0,1655083557,6307.187126999997,-1178.4997060499954,24574.65606216 2022-06-13,01:25:58.000,164,9574846,-795,0,1655083558,6307.241017479995,-1178.471509529998,24574.697984880004 2022-06-13,01:25:59.000,164,9574837,-795,0,1655083559,6307.166918069997,-1178.492656919996,24574.6351008 2022-06-13,01:26:00.000,164,9574891,-795,0,1655083560,6307.160181759995,-1178.4997060499954,24574.65606216 2022-06-13,01:26:01.000,164,9574793,-795,0,1655083561,6307.086082349997,-1178.506755180002,24574.551255360006 2022-06-13,01:26:02.000,164,9574786,-795,0,1655083562,6307.0591371099945,-1178.506755180002,24574.48837128 2022-06-13,01:26:03.000,164,9574849,805,0,1655083563,6307.079346039995,-1178.5138043100014,24574.6351008 2022-06-13,01:26:04.000,164,9574809,165,0,1655083564,6307.106291279997,-1178.506755180002,24574.677023520002 2022-06-13,01:26:05.000,164,9574825,-795,0,1655083565,6307.139972829995,-1178.506755180002,24574.718946240006 2022-06-13,01:26:06.000,164,9574839,-795,0,1655083566,6307.119763899995,-1178.5420008299989,24574.72593336 2022-06-13,01:26:07.000,164,9574870,-795,0,1655083567,6307.038928179994,-1178.5279025700002,24574.579203840003 2022-06-13,01:26:08.000,164,9574872,-795,0,1655083568,6306.998510319994,-1178.5560990899976,24574.6351008 2022-06-13,01:26:09.000,164,9574773,-795,0,1655083569,6307.052400799999,-1178.5420008299989,24574.64208792001 2022-06-13,01:26:10.000,164,9574905,725,0,1655083570,6307.018719249994,-1178.5420008299989,24574.6351008 2022-06-13,01:26:11.000,164,9574802,85,0,1655083571,6307.079346039995,-1178.5560990899976,24574.704972 2022-06-13,01:26:12.000,164,9574786,124,0,1655083572,6306.910938289999,-1178.5279025700002,24574.565229599997 2022-06-13,01:26:13.000,164,9574843,645,0,1655083573,6306.971565079999,-1178.5772464799957,24574.684010639998 2022-06-13,01:26:14.000,164,9574824,-795,0,1655083574,6307.025455559997,-1178.5490499599982,24574.781830319997 2022-06-13,01:26:15.000,164,9574864,365,0,1655083575,6306.971565079999,-1178.563148219997,24574.72593336 2022-06-13,01:26:16.000,164,9574869,445,0,1655083576,6306.985037699997,-1178.5490499599982,24574.711959119995 2022-06-13,01:26:17.000,164,9574784,565,0,1655083577,6306.904201979996,-1178.563148219997,24574.60715232 2022-06-13,01:26:18.000,164,9574843,-795,0,1655083578,6306.917674599994,-1178.5913447400017,24574.663049279996 2022-06-13,01:26:19.000,164,9574795,-475,0,1655083579,6307.011982939999,-1178.5701973499963,24574.795804560003 2022-06-13,01:26:20.000,164,9574834,-274,0,1655083580,6307.032191869999,-1178.598393870001,24574.781830319997 2022-06-13,01:26:21.000,164,9574849,-795,0,1655083581,6307.005246629997,-1178.6054430000004,24574.795804560003 2022-06-13,01:26:22.000,164,9574795,-354,0,1655083582,6306.944619839996,-1178.6124921299997,24574.704972 2022-06-13,01:26:23.000,164,9574828,-795,0,1655083583,6306.958092459994,-1178.6265903899985,24574.781830319997 2022-06-13,01:26:24.000,164,9574760,-795,0,1655083584,6306.944619839996,-1178.6477377799965,24574.739907600007 2022-06-13,01:26:25.000,164,9574788,-795,0,1655083585,6306.931147219999,-1178.6618360399953,24574.732920479997 2022-06-13,01:26:26.000,164,9574823,-795,0,1655083586,6306.904201979996,-1178.6477377799965,24574.6351008 2022-06-13,01:26:27.000,164,9574840,-795,0,1655083587,6306.937883529994,-1178.654786909996,24574.72593336 2022-06-13,01:26:28.000,164,9574798,-354,0,1655083588,6306.917674599994,-1178.6336395199978,24574.80279168 2022-06-13,01:26:29.000,164,9574887,-795,0,1655083589,6306.870520429999,-1178.6618360399953,24574.732920479997 2022-06-13,01:26:30.000,164,9574814,885,0,1655083590,6307.011982939999,-1178.6759343000012,24574.82375304 2022-06-13,01:26:31.000,164,9574838,-795,0,1655083591,6306.951356149999,-1178.6759343000012,24574.80977880001 2022-06-13,01:26:32.000,164,9574804,-795,0,1655083592,6306.877256739994,-1178.6477377799965,24574.718946240006 2022-06-13,01:26:33.000,164,9574821,-795,0,1655083593,6306.8503114999985,-1178.6759343000012,24574.711959119995 2022-06-13,01:26:34.000,164,9574864,-675,0,1655083594,6306.944619839996,-1178.711179949998,24574.795804560003 2022-06-13,01:26:35.000,164,9574867,845,0,1655083595,6306.978301389994,-1178.6970816899993,24574.795804560003 2022-06-13,01:26:36.000,164,9574805,-795,0,1655083596,6306.944619839996,-1178.6970816899993,24574.82375304 2022-06-13,01:26:37.000,164,9574842,-795,0,1655083597,6306.924410909996,-1178.6970816899993,24574.781830319997 2022-06-13,01:26:38.000,164,9574812,805,0,1655083598,6306.978301389994,-1178.7182290799974,24574.816765920004 2022-06-13,01:26:39.000,164,9574846,845,0,1655083599,6306.958092459994,-1178.7041308199987,24574.7748432 2022-06-13,01:26:40.000,164,9574847,-795,0,1655083600,6306.971565079999,-1178.711179949998,24574.82375304 2022-06-13,01:26:41.000,164,9574827,-795,0,1655083601,6306.9648287699965,-1178.711179949998,24574.795804560003 2022-06-13,01:26:42.000,164,9574841,-795,0,1655083602,6306.904201979996,-1178.7393764699955,24574.690997760008 2022-06-13,01:26:43.000,164,9574827,-795,0,1655083603,6306.924410909996,-1178.7534747300015,24574.72593336 2022-06-13,01:26:44.000,164,9574851,525,0,1655083604,6306.985037699997,-1178.7323273399961,24574.879649999995 2022-06-13,01:26:45.000,164,9574839,-195,0,1655083605,6306.998510319994,-1178.7534747300015,24574.914585600003 2022-06-13,01:26:46.000,164,9574828,-795,0,1655083606,6306.998510319994,-1178.7182290799974,24574.879649999995 2022-06-13,01:26:47.000,164,9574819,645,0,1655083607,6306.931147219999,-1178.7252782099968,24574.704972 2022-06-13,01:26:48.000,164,9574884,845,0,1655083608,6306.917674599994,-1178.7252782099968,24574.7748432 2022-06-13,01:26:49.000,164,9574820,-795,0,1655083609,6306.944619839996,-1178.711179949998,24574.795804560003 2022-06-13,01:26:50.000,164,9574863,-475,0,1655083610,6306.958092459994,-1178.711179949998,24574.788817440007 2022-06-13,01:26:51.000,164,9574869,-795,0,1655083611,6307.011982939999,-1178.6829834300006,24574.87266288 2022-06-13,01:26:52.000,164,9574860,-795,0,1655083612,6306.944619839996,-1178.654786909996,24574.7748432 2022-06-13,01:26:53.000,164,9574844,-795,0,1655083613,6306.924410909996,-1178.6759343000012,24574.82375304 2022-06-13,01:26:54.000,164,9574814,-795,0,1655083614,6307.032191869999,-1178.6618360399953,24574.89362424 2022-06-13,01:26:55.000,164,9574820,-274,0,1655083615,6306.958092459994,-1178.6688851700019,24574.830740159996 2022-06-13,01:26:56.000,164,9574823,-795,0,1655083616,6306.958092459994,-1178.6406886499972,24574.781830319997 2022-06-13,01:26:57.000,164,9574840,124,0,1655083617,6306.924410909996,-1178.6406886499972,24574.72593336 2022-06-13,01:26:58.000,164,9574803,805,0,1655083618,6306.897465669994,-1178.6477377799965,24574.718946240006 2022-06-13,01:26:59.000,164,9574858,-755,0,1655083619,6306.937883529994,-1178.6477377799965,24574.781830319997 2022-06-13,01:27:00.000,164,9574826,-795,0,1655083620,6307.018719249994,-1178.6124921299997,24574.851701519998 2022-06-13,01:27:01.000,164,9574814,445,0,1655083621,6306.991774009999,-1178.6265903899985,24574.87266288 2022-06-13,01:27:02.000,164,9574836,-795,0,1655083622,6306.944619839996,-1178.6054430000004,24574.80279168 2022-06-13,01:27:03.000,164,9574839,-795,0,1655083623,6306.998510319994,-1178.6124921299997,24574.851701519998 2022-06-13,01:27:04.000,164,9574864,245,0,1655083624,6306.951356149999,-1178.619541259999,24574.80977880001 2022-06-13,01:27:05.000,164,9574841,-795,0,1655083625,6306.917674599994,-1178.5913447400017,24574.781830319997 2022-06-13,01:27:06.000,164,9574850,445,0,1655083626,6306.924410909996,-1178.5772464799957,24574.711959119995 2022-06-13,01:27:07.000,164,9574796,-795,0,1655083627,6306.951356149999,-1178.5772464799957,24574.781830319997 2022-06-13,01:27:08.000,164,9574798,124,0,1655083628,6307.018719249994,-1178.5913447400017,24574.886637120006 2022-06-13,01:27:09.000,164,9574866,-795,0,1655083629,6307.086082349997,-1178.5772464799957,24574.87266288 2022-06-13,01:27:10.000,164,9574828,-795,0,1655083630,6307.052400799999,-1178.5701973499963,24574.914585600003 2022-06-13,01:27:11.000,164,9574826,-795,0,1655083631,6307.0591371099945,-1178.5490499599982,24574.886637120006 2022-06-13,01:27:12.000,164,9574740,1604,0,1655083632,6306.910938289999,-1178.5701973499963,24574.767856080005 2022-06-13,01:27:13.000,164,9574907,-795,0,1655083633,6306.958092459994,-1178.563148219997,24574.76086896001 2022-06-13,01:27:14.000,164,9574787,-795,0,1655083634,6307.038928179994,-1178.5349516999995,24574.87266288 2022-06-13,01:27:15.000,164,9574847,-795,0,1655083635,6307.086082349997,-1178.5138043100014,24574.900611359997 2022-06-13,01:27:16.000,164,9574786,-795,0,1655083636,6307.032191869999,-1178.5279025700002,24574.851701519998 2022-06-13,01:27:17.000,164,9574868,-795,0,1655083637,6307.011982939999,-1178.506755180002,24574.80279168 2022-06-13,01:27:18.000,164,9574777,-795,0,1655083638,6307.072609729992,-1178.492656919996,24574.87266288 2022-06-13,01:27:19.000,164,9574853,-795,0,1655083639,6307.0591371099945,-1178.4574112699993,24574.865675760004 2022-06-13,01:27:20.000,164,9574804,-795,0,1655083640,6307.052400799999,-1178.471509529998,24574.865675760004 2022-06-13,01:27:21.000,164,9574820,-795,0,1655083641,6307.106291279997,-1178.45036214,24574.851701519998 2022-06-13,01:27:22.000,164,9574829,-195,0,1655083642,6307.018719249994,-1178.4644603999986,24574.746894720003 2022-06-13,01:27:23.000,164,9574890,-274,0,1655083643,6307.065873419997,-1178.4644603999986,24574.844714400002 2022-06-13,01:27:24.000,164,9574870,-795,0,1655083644,6307.153445449992,-1178.4292147500018,24574.907598480007 2022-06-13,01:27:25.000,164,9574834,-795,0,1655083645,6307.166918069997,-1178.45036214,24574.900611359997 2022-06-13,01:27:26.000,164,9574823,1005,0,1655083646,6307.180390689995,-1178.45036214,24574.984456800004 2022-06-13,01:27:27.000,164,9574848,565,0,1655083647,6307.180390689995,-1178.4292147500018,24574.907598480007 2022-06-13,01:27:28.000,164,9574813,365,0,1655083648,6307.092818659992,-1178.4574112699993,24574.788817440007 2022-06-13,01:27:29.000,164,9574822,565,0,1655083649,6307.126500209997,-1178.4433130100006,24574.82375304 2022-06-13,01:27:30.000,164,9574825,525,0,1655083650,6307.092818659992,-1178.4644603999986,24574.767856080005 2022-06-13,01:27:31.000,164,9574807,805,0,1655083651,6307.2073359299975,-1178.471509529998,24574.935546960005 2022-06-13,01:27:32.000,164,9574797,-795,0,1655083652,6307.247753789998,-1178.471509529998,24574.795804560003 2022-06-13,01:27:33.000,164,9574840,-795,0,1655083653,6307.308380579998,-1178.4785586599974,24574.935546960005 2022-06-13,01:27:34.000,164,9574764,605,0,1655083654,6307.308380579998,-1178.492656919996,24574.97746968001 2022-06-13,01:27:35.000,164,9574833,85,0,1655083655,6307.328589509998,-1178.4785586599974,24574.92855984001 2022-06-13,01:27:36.000,164,9574885,-635,0,1655083656,6307.301644269995,-1178.4997060499954,24574.75388184 2022-06-13,01:27:37.000,164,9574832,45,0,1655083657,6307.328589509998,-1178.492656919996,24574.816765920004 2022-06-13,01:27:38.000,164,9574834,-795,0,1655083658,6307.375743679993,-1178.5208534400008,24574.886637120006 2022-06-13,01:27:39.000,164,9574856,445,0,1655083659,6307.4498430899985,-1178.5138043100014,24574.97746968001 2022-06-13,01:27:40.000,164,9574832,-795,0,1655083660,6307.496997259994,-1178.4997060499954,24574.963495440003 2022-06-13,01:27:41.000,164,9574779,-795,0,1655083661,6307.496997259994,-1178.5208534400008,24574.963495440003 2022-06-13,01:27:42.000,164,9574861,445,0,1655083662,6307.456579399994,-1178.5279025700002,24574.900611359997 2022-06-13,01:27:43.000,164,9574901,124,0,1655083663,6307.476788329994,-1178.506755180002,24574.963495440003 2022-06-13,01:27:44.000,164,9574817,-795,0,1655083664,6307.503733569996,-1178.492656919996,24574.914585600003 2022-06-13,01:27:45.000,164,9574824,-195,0,1655083665,6307.503733569996,-1178.5208534400008,24574.914585600003 2022-06-13,01:27:46.000,164,9574851,445,0,1655083666,6307.537415119994,-1178.506755180002,24574.935546960005 2022-06-13,01:27:47.000,164,9574818,-795,0,1655083667,6307.503733569996,-1178.492656919996,24574.900611359997 2022-06-13,01:27:48.000,164,9574816,605,0,1655083668,6307.517206189994,-1178.492656919996,24574.949521199997 2022-06-13,01:27:49.000,164,9574867,565,0,1655083669,6307.591305599999,-1178.492656919996,24574.956508320007 2022-06-13,01:27:50.000,164,9574838,-635,0,1655083670,6307.591305599999,-1178.5208534400008,24575.005418160006 2022-06-13,01:27:51.000,164,9574875,-795,0,1655083671,6307.577832979994,-1178.4785586599974,24574.956508320007 2022-06-13,01:27:52.000,164,9574832,-795,0,1655083672,6307.476788329994,-1178.4856077899967,24574.851701519998 2022-06-13,01:27:53.000,164,9574879,-795,0,1655083673,6307.517206189994,-1178.492656919996,24574.865675760004 2022-06-13,01:27:54.000,164,9574830,-274,0,1655083674,6307.571096669999,-1178.492656919996,24574.886637120006 2022-06-13,01:27:55.000,164,9574860,-155,0,1655083675,6307.544151429996,-1178.4997060499954,24574.92157272 2022-06-13,01:27:56.000,164,9574846,-795,0,1655083676,6307.523942499996,-1178.5208534400008,24574.886637120006 2022-06-13,01:27:57.000,164,9574835,-35,0,1655083677,6307.503733569996,-1178.4856077899967,24574.837727280006 2022-06-13,01:27:58.000,164,9574836,1005,0,1655083678,6307.571096669999,-1178.492656919996,24574.94253408 2022-06-13,01:27:59.000,164,9574817,-795,0,1655083679,6307.530678809999,-1178.492656919996,24574.900611359997 2022-06-13,01:28:00.000,164,9574770,485,0,1655083680,6307.544151429996,-1178.4856077899967,24574.865675760004 2022-06-13,01:28:01.000,164,9574799,-795,0,1655083681,6307.510469879999,-1178.4997060499954,24574.87266288 2022-06-13,01:28:02.000,164,9574853,-795,0,1655083682,6307.483524639996,-1178.4856077899967,24574.788817440007 2022-06-13,01:28:03.000,164,9574848,-795,0,1655083683,6307.510469879999,-1178.5138043100014,24574.844714400002 2022-06-13,01:28:04.000,164,9574790,-354,0,1655083684,6307.544151429996,-1178.492656919996,24574.949521199997 2022-06-13,01:28:05.000,164,9574797,-795,0,1655083685,6307.5643603599965,-1178.5208534400008,24574.984456800004 2022-06-13,01:28:06.000,164,9574883,-795,0,1655083686,6307.571096669999,-1178.5208534400008,24574.99144392 2022-06-13,01:28:07.000,164,9574887,-795,0,1655083687,6307.470052019999,-1178.5279025700002,24574.80977880001 2022-06-13,01:28:08.000,164,9574876,645,0,1655083688,6307.470052019999,-1178.5349516999995,24574.851701519998 2022-06-13,01:28:09.000,164,9574848,1005,0,1655083689,6307.523942499996,-1178.5420008299989,24574.89362424 2022-06-13,01:28:10.000,164,9574825,-35,0,1655083690,6307.496997259994,-1178.5560990899976,24574.858688640008 2022-06-13,01:28:11.000,164,9574783,-795,0,1655083691,6307.496997259994,-1178.5490499599982,24574.94253408 2022-06-13,01:28:12.000,164,9574873,725,0,1655083692,6307.463315709996,-1178.5701973499963,24574.935546960005 2022-06-13,01:28:13.000,164,9574837,-795,0,1655083693,6307.429634159998,-1178.5772464799957,24574.879649999995 2022-06-13,01:28:14.000,164,9574837,-795,0,1655083694,6307.470052019999,-1178.5842956100023,24574.998431039996 2022-06-13,01:28:15.000,164,9574831,485,0,1655083695,6307.4498430899985,-1178.563148219997,24574.963495440003 2022-06-13,01:28:16.000,164,9574828,-795,0,1655083696,6307.389216299998,-1178.563148219997,24574.92157272 2022-06-13,01:28:17.000,164,9574838,-755,0,1655083697,6307.348798439998,-1178.563148219997,24574.781830319997 2022-06-13,01:28:18.000,164,9574844,1045,0,1655083698,6307.3218531999955,-1178.563148219997,24574.816765920004 2022-06-13,01:28:19.000,164,9574817,485,0,1655083699,6307.389216299998,-1178.5490499599982,24574.914585600003 2022-06-13,01:28:20.000,164,9574802,365,0,1655083700,6307.395952609993,-1178.5208534400008,24574.907598480007 2022-06-13,01:28:21.000,164,9574866,-795,0,1655083701,6307.375743679993,-1178.5560990899976,24574.935546960005 2022-06-13,01:28:22.000,164,9574846,-795,0,1655083702,6307.335325819993,-1178.5490499599982,24574.858688640008 2022-06-13,01:28:23.000,164,9574858,-795,0,1655083703,6307.267962719998,-1178.563148219997,24574.75388184 2022-06-13,01:28:24.000,164,9574805,-795,0,1655083704,6307.342062129996,-1178.5138043100014,24574.89362424 2022-06-13,01:28:25.000,164,9574777,-795,0,1655083705,6307.382479989996,-1178.5420008299989,24574.998431039996 2022-06-13,01:28:26.000,164,9574814,845,0,1655083706,6307.369007369998,-1178.5349516999995,24574.956508320007 2022-06-13,01:28:27.000,164,9574795,-795,0,1655083707,6307.335325819993,-1178.4997060499954,24574.900611359997 2022-06-13,01:28:28.000,164,9574818,445,0,1655083708,6307.3218531999955,-1178.5208534400008,24574.949521199997 2022-06-13,01:28:29.000,164,9574835,-195,0,1655083709,6307.395952609993,-1178.5138043100014,24574.984456800004 2022-06-13,01:28:30.000,164,9574825,-795,0,1655083710,6307.389216299998,-1178.492656919996,24575.026379520008 2022-06-13,01:28:31.000,164,9574866,-795,0,1655083711,6307.241017479995,-1178.4856077899967,24574.837727280006 2022-06-13,01:28:32.000,164,9574801,685,0,1655083712,6307.281435339995,-1178.492656919996,24574.830740159996 2022-06-13,01:28:33.000,164,9574855,-795,0,1655083713,6307.288171649998,-1178.4574112699993,24574.795804560003 2022-06-13,01:28:34.000,164,9574850,-795,0,1655083714,6307.342062129996,-1178.4785586599974,24574.94253408 2022-06-13,01:28:35.000,164,9574814,285,0,1655083715,6307.375743679993,-1178.4785586599974,24575.068302239997 2022-06-13,01:28:36.000,164,9574829,-555,0,1655083716,6307.348798439998,-1178.4362638800012,24574.935546960005 2022-06-13,01:28:37.000,164,9574813,-795,0,1655083717,6307.301644269995,-1178.4856077899967,24574.914585600003 2022-06-13,01:28:38.000,164,9574820,-795,0,1655083718,6307.382479989996,-1178.4785586599974,24575.026379520008 2022-06-13,01:28:39.000,164,9574809,-795,0,1655083719,6307.342062129996,-1178.4362638800012,24575.012405280002 2022-06-13,01:28:40.000,164,9574819,-795,0,1655083720,6307.362271059996,-1178.4644603999986,24574.956508320007 2022-06-13,01:28:41.000,164,9574843,-795,0,1655083721,6307.3218531999955,-1178.506755180002,24574.949521199997 2022-06-13,01:28:42.000,164,9574811,-795,0,1655083722,6307.294907959993,-1178.492656919996,24574.816765920004 2022-06-13,01:28:43.000,164,9574821,-795,0,1655083723,6307.348798439998,-1178.5138043100014,24574.914585600003 2022-06-13,01:28:44.000,164,9574865,805,0,1655083724,6307.375743679993,-1178.5208534400008,24575.026379520008 2022-06-13,01:28:45.000,164,9574843,965,0,1655083725,6307.355534749993,-1178.5279025700002,24575.026379520008 2022-06-13,01:28:46.000,164,9574872,765,0,1655083726,6307.382479989996,-1178.5349516999995,24574.984456800004 2022-06-13,01:28:47.000,164,9574834,-795,0,1655083727,6307.281435339995,-1178.563148219997,24574.92157272 2022-06-13,01:28:48.000,164,9574814,-74,0,1655083728,6307.328589509998,-1178.598393870001,24574.907598480007 2022-06-13,01:28:49.000,164,9574817,-795,0,1655083729,6307.348798439998,-1178.5772464799957,24574.92157272 2022-06-13,01:28:50.000,164,9574800,-795,0,1655083730,6307.288171649998,-1178.5842956100023,24574.82375304 2022-06-13,01:28:51.000,164,9574821,-795,0,1655083731,6307.436370469994,-1178.598393870001,24574.963495440003 2022-06-13,01:28:52.000,164,9574819,-795,0,1655083732,6307.355534749993,-1178.6336395199978,24574.935546960005 2022-06-13,01:28:53.000,164,9574786,525,0,1655083733,6307.355534749993,-1178.619541259999,24574.87266288 2022-06-13,01:28:54.000,164,9574787,-795,0,1655083734,6307.436370469994,-1178.619541259999,24574.949521199997 2022-06-13,01:28:55.000,164,9574863,685,0,1655083735,6307.429634159998,-1178.619541259999,24574.935546960005 2022-06-13,01:28:56.000,164,9574816,-795,0,1655083736,6307.389216299998,-1178.6265903899985,24574.914585600003 2022-06-13,01:28:57.000,164,9574831,445,0,1655083737,6307.348798439998,-1178.6265903899985,24574.837727280006 2022-06-13,01:28:58.000,164,9574786,-795,0,1655083738,6307.355534749993,-1178.6477377799965,24574.7748432 2022-06-13,01:28:59.000,164,9574813,-795,0,1655083739,6307.483524639996,-1178.6477377799965,24575.005418160006 2022-06-13,01:29:00.000,164,9574837,-795,0,1655083740,6307.503733569996,-1178.654786909996,24574.97746968001 2022-06-13,01:29:01.000,164,9574808,525,0,1655083741,6307.470052019999,-1178.6477377799965,24574.984456800004 2022-06-13,01:29:02.000,164,9574804,-795,0,1655083742,6307.436370469994,-1178.654786909996,24574.900611359997 2022-06-13,01:29:03.000,164,9574848,565,0,1655083743,6307.463315709996,-1178.654786909996,24574.94253408 2022-06-13,01:29:04.000,164,9574797,404,0,1655083744,6307.409425229998,-1178.6336395199978,24574.935546960005 2022-06-13,01:29:05.000,164,9574845,-795,0,1655083745,6307.422897849996,-1178.6618360399953,24574.92157272 2022-06-13,01:29:06.000,164,9574804,-354,0,1655083746,6307.335325819993,-1178.6618360399953,24574.830740159996 2022-06-13,01:29:07.000,164,9574817,1045,0,1655083747,6307.375743679993,-1178.6477377799965,24574.92855984001 2022-06-13,01:29:08.000,164,9574792,-114,0,1655083748,6307.463315709996,-1178.6406886499972,24574.963495440003 2022-06-13,01:29:09.000,164,9574813,45,0,1655083749,6307.422897849996,-1178.6406886499972,24574.97746968001 2022-06-13,01:29:10.000,164,9574888,-795,0,1655083750,6307.429634159998,-1178.6477377799965,24575.005418160006 2022-06-13,01:29:11.000,164,9574840,-795,0,1655083751,6307.382479989996,-1178.6406886499972,24574.92157272 2022-06-13,01:29:12.000,164,9574774,-235,0,1655083752,6307.315116889993,-1178.6477377799965,24574.80977880001 2022-06-13,01:29:13.000,164,9574833,-795,0,1655083753,6307.267962719998,-1178.6265903899985,24574.80977880001 2022-06-13,01:29:14.000,164,9574850,-555,0,1655083754,6307.328589509998,-1178.6054430000004,24574.94253408 2022-06-13,01:29:15.000,164,9574857,445,0,1655083755,6307.355534749993,-1178.619541259999,24575.026379520008 2022-06-13,01:29:16.000,164,9574834,-795,0,1655083756,6307.288171649998,-1178.598393870001,24574.914585600003 2022-06-13,01:29:17.000,164,9574835,-795,0,1655083757,6307.227544859998,-1178.5772464799957,24574.900611359997 2022-06-13,01:29:18.000,164,9574850,365,0,1655083758,6307.294907959993,-1178.5842956100023,24575.019392399998 2022-06-13,01:29:19.000,164,9574851,-795,0,1655083759,6307.227544859998,-1178.5913447400017,24574.97048256 2022-06-13,01:29:20.000,164,9574905,-795,0,1655083760,6307.2073359299975,-1178.5842956100023,24574.92855984001 2022-06-13,01:29:21.000,164,9574872,-475,0,1655083761,6307.160181759995,-1178.5349516999995,24574.92855984001 2022-06-13,01:29:22.000,164,9574813,1245,0,1655083762,6307.065873419997,-1178.563148219997,24574.844714400002 2022-06-13,01:29:23.000,164,9574779,645,0,1655083763,6307.052400799999,-1178.5490499599982,24574.89362424 2022-06-13,01:29:24.000,164,9574838,-395,0,1655083764,6307.119763899995,-1178.5349516999995,24574.99144392 2022-06-13,01:29:25.000,164,9574816,685,0,1655083765,6307.065873419997,-1178.5490499599982,24574.97048256 2022-06-13,01:29:26.000,164,9574803,965,0,1655083766,6307.045664489997,-1178.5279025700002,24574.963495440003 2022-06-13,01:29:27.000,164,9574865,725,0,1655083767,6306.890729359999,-1178.5349516999995,24574.82375304 2022-06-13,01:29:28.000,164,9574901,805,0,1655083768,6306.857047809994,-1178.5208534400008,24574.865675760004 2022-06-13,01:29:29.000,164,9574811,725,0,1655083769,6306.843575189996,-1178.5279025700002,24574.914585600003 2022-06-13,01:29:30.000,164,9574806,-795,0,1655083770,6306.776212089993,-1178.5420008299989,24574.900611359997 2022-06-13,01:29:31.000,164,9574840,-795,0,1655083771,6306.782948399996,-1178.5490499599982,24574.97746968001 2022-06-13,01:29:32.000,164,9574832,-795,0,1655083772,6306.5539138599925,-1178.4997060499954,24574.830740159996 2022-06-13,01:29:33.000,164,9574813,-114,0,1655083773,6306.621276959995,-1178.492656919996,24574.865675760004 2022-06-13,01:29:34.000,164,9574785,-795,0,1655083774,6306.614540649993,-1178.5279025700002,24575.005418160006 2022-06-13,01:29:35.000,164,9574846,-795,0,1655083775,6306.513495999992,-1178.4997060499954,24574.94253408 2022-06-13,01:29:36.000,164,9574789,525,0,1655083776,6306.473078139992,-1178.492656919996,24574.92157272 2022-06-13,01:29:37.000,164,9574804,-795,0,1655083777,6306.351824559999,-1178.4856077899967,24574.82375304 2022-06-13,01:29:38.000,164,9574879,725,0,1655083778,6306.318143009994,-1178.4574112699993,24574.830740159996 2022-06-13,01:29:39.000,164,9574806,845,0,1655083779,6306.351824559999,-1178.45036214,24574.935546960005 2022-06-13,01:29:40.000,164,9574813,-755,0,1655083780,6306.324879319996,-1178.4362638800012,24574.97746968001 2022-06-13,01:29:41.000,164,9574885,-795,0,1655083781,6306.291197769999,-1178.4151164899959,24574.935546960005 2022-06-13,01:29:42.000,164,9574835,-795,0,1655083782,6306.1968894299935,-1178.3939690999978,24574.816765920004 2022-06-13,01:29:43.000,164,9574918,-795,0,1655083783,6306.176680499993,-1178.4151164899959,24574.837727280006 2022-06-13,01:29:44.000,164,9574817,-235,0,1655083784,6306.136262639993,-1178.4010182299971,24574.844714400002 2022-06-13,01:29:45.000,164,9574822,165,0,1655083785,6306.068899539998,-1178.358723450001,24574.851701519998 2022-06-13,01:29:46.000,164,9574757,-795,0,1655083786,6306.008272749998,-1178.3657725800003,24574.732920479997 2022-06-13,01:29:47.000,164,9574821,-235,0,1655083787,6305.981327509995,-1178.3375760599956,24574.76086896001 2022-06-13,01:29:48.000,164,9574892,1245,0,1655083788,6306.021745369995,-1178.3093795399982,24574.87266288 2022-06-13,01:29:49.000,164,9574826,-795,0,1655083789,6305.9880638199975,-1178.2811830200008,24574.851701519998 2022-06-13,01:29:50.000,164,9574771,-315,0,1655083790,6305.947645959997,-1178.2741338900014,24574.858688640008 2022-06-13,01:29:51.000,164,9574885,-795,0,1655083791,6305.873546549992,-1178.2741338900014,24574.767856080005 2022-06-13,01:29:52.000,164,9574863,-795,0,1655083792,6305.759029279994,-1178.2459373699967,24574.670036400006 2022-06-13,01:29:53.000,164,9574865,-795,0,1655083793,6305.691666179999,-1178.2106917199999,24574.628113680003 2022-06-13,01:29:54.000,164,9574793,805,0,1655083794,6305.691666179999,-1178.2036425900005,24574.76086896001 2022-06-13,01:29:55.000,164,9574820,-795,0,1655083795,6305.691666179999,-1178.161347809997,24574.816765920004 2022-06-13,01:29:56.000,164,9574820,-795,0,1655083796,6305.604094149996,-1178.1542986799977,24574.739907600007 2022-06-13,01:29:57.000,164,9574844,-795,0,1655083797,6305.543467359996,-1178.1542986799977,24574.64208792001 2022-06-13,01:29:58.000,164,9574836,445,0,1655083798,6305.543467359996,-1178.1261021600003,24574.746894720003 2022-06-13,01:29:59.000,164,9574855,765,0,1655083799,6305.489576879998,-1178.0838073799969,24574.697984880004 2022-06-13,01:30:00.000,164,9574861,765,0,1655083800,6305.428950089998,-1178.0838073799969,24574.649075040004 2022-06-13,01:30:01.000,164,9574867,-795,0,1655083801,6305.375059609993,-1178.0697091199982,24574.614139439997 2022-06-13,01:30:02.000,164,9574812,965,0,1655083802,6305.267278649997,-1178.0344634700014,24574.48837128 2022-06-13,01:30:03.000,164,9574728,285,0,1655083803,6305.294223889992,-1178.013316079996,24574.60715232 2022-06-13,01:30:04.000,164,9574775,-795,0,1655083804,6305.327905439997,-1177.992168689998,24574.711959119995 2022-06-13,01:30:05.000,164,9574829,-795,0,1655083805,6305.247069719997,-1177.9428247799951,24574.684010639998 2022-06-13,01:30:06.000,164,9574846,605,0,1655083806,6305.220124479994,-1177.9357756499958,24574.6351008 2022-06-13,01:30:07.000,164,9574898,-795,0,1655083807,6305.078661969994,-1177.900529999999,24574.551255360006 2022-06-13,01:30:08.000,164,9574773,-795,0,1655083808,6305.051716729999,-1177.9075791299983,24574.55824248 2022-06-13,01:30:09.000,164,9574848,-795,0,1655083809,6305.018035179994,-1177.8652843500022,24574.551255360006 2022-06-13,01:30:10.000,164,9574817,805,0,1655083810,6304.970881009998,-1177.8441369599968,24574.530294000004 2022-06-13,01:30:11.000,164,9574835,-795,0,1655083811,6304.943935769996,-1177.8370878299975,24574.55824248 2022-06-13,01:30:12.000,164,9574861,-795,0,1655083812,6304.890045289998,-1177.8159404399994,24574.523306880008 2022-06-13,01:30:13.000,164,9574803,645,0,1655083813,6304.836154809993,-1177.7806947899953,24574.481384160004 2022-06-13,01:30:14.000,164,9574852,-675,0,1655083814,6304.836154809993,-1177.773645659996,24574.58619096 2022-06-13,01:30:15.000,164,9574915,-795,0,1655083815,6304.809209569998,-1177.7595473999972,24574.48837128 2022-06-13,01:30:16.000,164,9574892,-434,0,1655083816,6304.714901229992,-1177.773645659996,24574.432474320005 2022-06-13,01:30:17.000,164,9574810,605,0,1655083817,6304.607120269997,-1177.7454491399985,24574.3206804 2022-06-13,01:30:18.000,164,9574790,-795,0,1655083818,6304.593647649999,-1177.7595473999972,24574.292731920003 2022-06-13,01:30:19.000,164,9574851,-595,0,1655083819,6304.6408018199945,-1177.7243017500004,24574.432474320005 2022-06-13,01:30:20.000,164,9574819,5,0,1655083820,6304.600383959994,-1177.7384000099992,24574.47439704001 2022-06-13,01:30:21.000,164,9574833,-795,0,1655083821,6304.580175029994,-1177.7313508799998,24574.460422800003 2022-06-13,01:30:22.000,164,9574844,645,0,1655083822,6304.452185139999,-1177.752498269998,24574.327667519996 2022-06-13,01:30:23.000,164,9574853,924,0,1655083823,6304.445448829996,-1177.7665965299966,24574.3905516 2022-06-13,01:30:24.000,164,9574853,-795,0,1655083824,6304.364613109996,-1177.752498269998,24574.3206804 2022-06-13,01:30:25.000,164,9574824,-795,0,1655083825,6304.330931559998,-1177.7313508799998,24574.30670616001 2022-06-13,01:30:26.000,164,9574856,-795,0,1655083826,6304.229886909998,-1177.773645659996,24574.187925120008 2022-06-13,01:30:27.000,164,9574812,-795,0,1655083827,6304.256832149993,-1177.7665965299966,24574.187925120008 2022-06-13,01:30:28.000,164,9574779,-795,0,1655083828,6304.175996429993,-1177.787743920002,24574.2508092 2022-06-13,01:30:29.000,164,9574863,605,0,1655083829,6304.196205359993,-1177.7947930500013,24574.313693280004 2022-06-13,01:30:30.000,164,9574820,-795,0,1655083830,6304.162523809995,-1177.7947930500013,24574.292731920003 2022-06-13,01:30:31.000,164,9574909,1125,0,1655083831,6304.115369639992,-1177.787743920002,24574.236834960007 2022-06-13,01:30:32.000,164,9574830,1205,0,1655083832,6304.000852369994,-1177.7947930500013,24574.173950880002 2022-06-13,01:30:33.000,164,9574882,-795,0,1655083833,6303.893071409999,-1177.773645659996,24574.118053920007 2022-06-13,01:30:34.000,164,9574854,924,0,1655083834,6303.946961889997,-1177.8018421800007,24574.166963760006 2022-06-13,01:30:35.000,164,9574907,-795,0,1655083835,6303.798763069994,-1177.7806947899953,24573.98529864 2022-06-13,01:30:36.000,164,9574832,-635,0,1655083836,6303.9267529599965,-1177.7806947899953,24574.215873600006 2022-06-13,01:30:37.000,164,9574827,-795,0,1655083837,6303.893071409999,-1177.7947930500013,24574.20189936 2022-06-13,01:30:38.000,164,9574806,-795,0,1655083838,6303.893071409999,-1177.7806947899953,24574.215873600006 2022-06-13,01:30:39.000,164,9574867,-795,0,1655083839,6303.765081519996,-1177.7806947899953,24574.076131200003 2022-06-13,01:30:40.000,164,9574873,-795,0,1655083840,6303.758345209993,-1177.7595473999972,24574.10407968 2022-06-13,01:30:41.000,164,9574796,-595,0,1655083841,6303.738136279993,-1177.773645659996,24574.111066799996 2022-06-13,01:30:42.000,164,9574804,-795,0,1655083842,6303.697718419993,-1177.787743920002,24573.992285759996 2022-06-13,01:30:43.000,164,9574832,-475,0,1655083843,6303.650564249998,-1177.7454491399985,24574.062156959997 2022-06-13,01:30:44.000,164,9574860,445,0,1655083844,6303.717927349993,-1177.7454491399985,24574.215873600006 2022-06-13,01:30:45.000,164,9574828,1285,0,1655083845,6303.697718419993,-1177.7665965299966,24574.166963760006 2022-06-13,01:30:46.000,164,9574827,-715,0,1655083846,6303.670773179998,-1177.7243017500004,24574.125041040003 2022-06-13,01:30:47.000,164,9574817,445,0,1655083847,6303.5360469799925,-1177.7454491399985,24574.006260000002 2022-06-13,01:30:48.000,164,9574816,-795,0,1655083848,6303.522574359995,-1177.752498269998,24574.076131200003 2022-06-13,01:30:49.000,164,9574797,-795,0,1655083849,6303.515838049992,-1177.7665965299966,24574.08311832 2022-06-13,01:30:50.000,164,9574866,-795,0,1655083850,6303.502365429995,-1177.7665965299966,24574.062156959997 2022-06-13,01:30:51.000,164,9574865,-795,0,1655083851,6303.542783289995,-1177.773645659996,24574.13202816 2022-06-13,01:30:52.000,164,9574820,-795,0,1655083852,6303.468683879997,-1177.7947930500013,24574.10407968 2022-06-13,01:30:53.000,164,9574765,-795,0,1655083853,6303.461947569995,-1177.8159404399994,24574.020234240008 2022-06-13,01:30:54.000,164,9574822,-795,0,1655083854,6303.468683879997,-1177.8441369599968,24574.146002400004 2022-06-13,01:30:55.000,164,9574896,-795,0,1655083855,6303.461947569995,-1177.8511860899962,24574.08311832 2022-06-13,01:30:56.000,164,9574835,205,0,1655083856,6303.387848159997,-1177.8652843500022,24574.03420848 2022-06-13,01:30:57.000,164,9574827,-795,0,1655083857,6303.293539819999,-1177.9075791299983,24573.9363888 2022-06-13,01:30:58.000,164,9574814,845,0,1655083858,6303.273330889999,-1177.9075791299983,24573.901453200007 2022-06-13,01:30:59.000,164,9574836,-795,0,1655083859,6303.394584469999,-1177.9357756499958,24574.09010544001 2022-06-13,01:31:00.000,164,9574842,-795,0,1655083860,6303.347430299997,-1177.9428247799951,24574.09010544001 2022-06-13,01:31:01.000,164,9574855,-795,0,1655083861,6303.340693989994,-1177.9498739100018,24574.041195599995 2022-06-13,01:31:02.000,164,9574760,-795,0,1655083862,6303.253121959999,-1177.9780704299992,24573.978311520004 2022-06-13,01:31:03.000,164,9574812,765,0,1655083863,6303.280067199994,-1177.9992178199973,24573.98529864 2022-06-13,01:31:04.000,164,9574812,-795,0,1655083864,6303.239649339994,-1178.013316079996,24573.98529864 2022-06-13,01:31:05.000,164,9574785,-795,0,1655083865,6303.185758859996,-1177.992168689998,24573.98529864 2022-06-13,01:31:06.000,164,9574857,1085,0,1655083866,6303.185758859996,-1178.0062669499966,24573.8665176 2022-06-13,01:31:07.000,164,9574841,-795,0,1655083867,6303.1790225499935,-1178.027414340002,24573.929401680005 2022-06-13,01:31:08.000,164,9574846,-795,0,1655083868,6303.199231479994,-1178.013316079996,24574.006260000002 2022-06-13,01:31:09.000,164,9574859,-515,0,1655083869,6303.259858269994,-1178.0203652099954,24573.992285759996 2022-06-13,01:31:10.000,164,9574774,645,0,1655083870,6303.2127040999985,-1178.027414340002,24573.9363888 2022-06-13,01:31:11.000,164,9574842,-795,0,1655083871,6303.199231479994,-1178.0062669499966,24573.92241456001 2022-06-13,01:31:12.000,164,9574834,-795,0,1655083872,6303.071241589998,-1178.027414340002,24573.838569120002 2022-06-13,01:31:13.000,164,9574884,-475,0,1655083873,6303.071241589998,-1178.0415126000007,24573.831582000006 2022-06-13,01:31:14.000,164,9574850,565,0,1655083874,6303.145340999996,-1177.9992178199973,24573.88747896 2022-06-13,01:31:15.000,164,9574827,-795,0,1655083875,6303.205967789996,-1178.027414340002,24573.9363888 2022-06-13,01:31:16.000,164,9574819,-155,0,1655083876,6303.037560039993,-1178.0415126000007,24573.75472368001 2022-06-13,01:31:17.000,164,9574800,645,0,1655083877,6303.091450519998,-1178.0062669499966,24573.880491840006 2022-06-13,01:31:18.000,164,9574838,-795,0,1655083878,6303.131868379998,-1177.992168689998,24573.9363888 2022-06-13,01:31:19.000,164,9574871,-795,0,1655083879,6303.091450519998,-1178.013316079996,24573.9363888 2022-06-13,01:31:20.000,164,9574813,-795,0,1655083880,6303.071241589998,-1178.0344634700014,24573.831582000006 2022-06-13,01:31:21.000,164,9574846,-795,0,1655083881,6303.044296349995,-1178.013316079996,24573.824594879996 2022-06-13,01:31:22.000,164,9574787,1125,0,1655083882,6303.003878489995,-1178.027414340002,24573.740749440003 2022-06-13,01:31:23.000,164,9574841,-795,0,1655083883,6303.010614799998,-1178.0415126000007,24573.81760776 2022-06-13,01:31:24.000,164,9574756,1005,0,1655083884,6303.091450519998,-1178.0556108599994,24573.978311520004 2022-06-13,01:31:25.000,164,9574818,-795,0,1655083885,6303.104923139996,-1178.04856173,24573.91542744 2022-06-13,01:31:26.000,164,9574866,-155,0,1655083886,6303.037560039993,-1178.0908565099962,24573.96433728 2022-06-13,01:31:27.000,164,9574837,-795,0,1655083887,6302.956724319993,-1178.0838073799969,24573.80363352001 2022-06-13,01:31:28.000,164,9574878,-795,0,1655083888,6302.990405869998,-1178.1120039000016,24573.789659280003 2022-06-13,01:31:29.000,164,9574860,-795,0,1655083889,6303.003878489995,-1178.0838073799969,24573.831582000006 2022-06-13,01:31:30.000,164,9574804,-795,0,1655083890,6303.017351109993,-1178.119053030001,24573.859530480004 2022-06-13,01:31:31.000,164,9574859,-515,0,1655083891,6303.0645052799955,-1178.1049547700022,24573.8665176 2022-06-13,01:31:32.000,164,9574828,-795,0,1655083892,6303.017351109993,-1178.1261021600003,24573.810620640004 2022-06-13,01:31:33.000,164,9574793,-795,0,1655083893,6302.983669559995,-1178.161347809997,24573.824594879996 2022-06-13,01:31:34.000,164,9574848,-795,0,1655083894,6302.929779079997,-1178.1472495499984,24573.740749440003 2022-06-13,01:31:35.000,164,9574892,-795,0,1655083895,6303.003878489995,-1178.161347809997,24573.782672160007 2022-06-13,01:31:36.000,164,9574883,-155,0,1655083896,6303.017351109993,-1178.1895443300018,24573.824594879996 2022-06-13,01:31:37.000,164,9574850,1005,0,1655083897,6302.936515389993,-1178.1824951999952,24573.71978808 2022-06-13,01:31:38.000,164,9574765,-795,0,1655083898,6302.923042769995,-1178.1895443300018,24573.691839600004 2022-06-13,01:31:39.000,164,9574797,685,0,1655083899,6303.017351109993,-1178.1895443300018,24573.908440320003 2022-06-13,01:31:40.000,164,9574816,-795,0,1655083900,6303.024087419995,-1178.1895443300018,24573.894466079997 2022-06-13,01:31:41.000,164,9574878,-795,0,1655083901,6303.0645052799955,-1178.1824951999952,24573.880491840006 2022-06-13,01:31:42.000,164,9574872,-795,0,1655083902,6302.997142179993,-1178.1754460699958,24573.810620640004 2022-06-13,01:31:43.000,164,9574898,-795,0,1655083903,6303.010614799998,-1178.1895443300018,24573.859530480004 2022-06-13,01:31:44.000,164,9574808,1085,0,1655083904,6302.997142179993,-1178.1683969399965,24573.873504719995 2022-06-13,01:31:45.000,164,9574825,-795,0,1655083905,6302.9499880099975,-1178.1824951999952,24573.76869792 2022-06-13,01:31:46.000,164,9574836,-795,0,1655083906,6302.9163064599925,-1178.161347809997,24573.7966464 2022-06-13,01:31:47.000,164,9574892,-795,0,1655083907,6302.983669559995,-1178.1754460699958,24573.831582000006 2022-06-13,01:31:48.000,164,9574824,485,0,1655083908,6302.997142179993,-1178.1472495499984,24573.8665176 2022-06-13,01:31:49.000,164,9574811,-315,0,1655083909,6303.003878489995,-1178.140200419999,24573.873504719995 2022-06-13,01:31:50.000,164,9574822,-795,0,1655083910,6302.956724319993,-1178.119053030001,24573.76869792 2022-06-13,01:31:51.000,164,9574807,1245,0,1655083911,6302.997142179993,-1178.0979056399956,24573.859530480004 2022-06-13,01:31:52.000,164,9574816,-515,0,1655083912,6302.909570149997,-1178.1261021600003,24573.684852480008 2022-06-13,01:31:53.000,164,9574834,1525,0,1655083913,6302.9163064599925,-1178.0908565099962,24573.670878240002 2022-06-13,01:31:54.000,164,9574865,-795,0,1655083914,6302.990405869998,-1178.0415126000007,24573.81760776 2022-06-13,01:31:55.000,164,9574780,-475,0,1655083915,6303.030823729998,-1178.0626599899988,24573.8665176 2022-06-13,01:31:56.000,164,9574802,-795,0,1655083916,6303.024087419995,-1178.04856173,24573.81760776 2022-06-13,01:31:57.000,164,9574771,-795,0,1655083917,6302.970196939998,-1178.013316079996,24573.733762320007 2022-06-13,01:31:58.000,164,9574841,645,0,1655083918,6303.044296349995,-1178.027414340002,24573.80363352001 2022-06-13,01:31:59.000,164,9574894,-795,0,1655083919,6303.003878489995,-1177.9992178199973,24573.75472368001 2022-06-13,01:32:00.000,164,9574775,165,0,1655083920,6302.997142179993,-1177.9428247799951,24573.712800960006 2022-06-13,01:32:01.000,164,9574835,-715,0,1655083921,6303.030823729998,-1177.9498739100018,24573.76869792 2022-06-13,01:32:02.000,164,9574799,-795,0,1655083922,6302.9499880099975,-1177.9357756499958,24573.656903999996 2022-06-13,01:32:03.000,164,9574808,-795,0,1655083923,6302.943251699995,-1177.9287265199964,24573.712800960006 2022-06-13,01:32:04.000,164,9574857,-795,0,1655083924,6303.051032659998,-1177.8934808699996,24573.7966464 2022-06-13,01:32:05.000,164,9574849,1045,0,1655083925,6303.030823729998,-1177.879382610001,24573.831582000006 2022-06-13,01:32:06.000,164,9574886,1165,0,1655083926,6303.017351109993,-1177.8723334800015,24573.81760776 2022-06-13,01:32:07.000,164,9574825,445,0,1655083927,6302.943251699995,-1177.8370878299975,24573.663891120006 2022-06-13,01:32:08.000,164,9574827,-795,0,1655083928,6302.828734429997,-1177.8441369599968,24573.5520972 2022-06-13,01:32:09.000,164,9574896,-795,0,1655083929,6302.875888599992,-1177.8441369599968,24573.58703280001 2022-06-13,01:32:10.000,164,9574833,-795,0,1655083930,6302.896097529992,-1177.8159404399994,24573.573058560003 2022-06-13,01:32:11.000,164,9574770,-795,0,1655083931,6302.943251699995,-1177.7665965299966,24573.740749440003 2022-06-13,01:32:12.000,164,9574799,965,0,1655083932,6302.923042769995,-1177.7806947899953,24573.684852480008 2022-06-13,01:32:13.000,164,9574796,525,0,1655083933,6302.889361219997,-1177.7665965299966,24573.63594264001 2022-06-13,01:32:14.000,164,9574836,-795,0,1655083934,6302.923042769995,-1177.7243017500004,24573.726775199997 2022-06-13,01:32:15.000,164,9574825,-795,0,1655083935,6302.889361219997,-1177.703154359995,24573.64991688 2022-06-13,01:32:16.000,164,9574835,-795,0,1655083936,6302.848943359997,-1177.6961052299957,24573.614981280007 2022-06-13,01:32:17.000,164,9574833,765,0,1655083937,6302.761371329994,-1177.703154359995,24573.426329040005 2022-06-13,01:32:18.000,164,9574831,-795,0,1655083938,6302.781580259994,-1177.660859579999,24573.517161600008 2022-06-13,01:32:19.000,164,9574818,-795,0,1655083939,6302.909570149997,-1177.6467613200002,24573.656903999996 2022-06-13,01:32:20.000,164,9574842,-795,0,1655083940,6302.902833839995,-1177.6256139300021,24573.621968400003 2022-06-13,01:32:21.000,164,9574835,1005,0,1655083941,6302.882624909995,-1177.6044665399968,24573.642929760004 2022-06-13,01:32:22.000,164,9574856,-795,0,1655083942,6302.815261809992,-1177.6044665399968,24573.58703280001 2022-06-13,01:32:23.000,164,9574873,1525,0,1655083943,6302.8219981199945,-1177.5762700199994,24573.62895552 2022-06-13,01:32:24.000,164,9574841,45,0,1655083944,6302.815261809992,-1177.5551226300013,24573.559084319997 2022-06-13,01:32:25.000,164,9574865,-795,0,1655083945,6302.761371329994,-1177.5198769799972,24573.573058560003 2022-06-13,01:32:26.000,164,9574833,645,0,1655083946,6302.720953469994,-1177.5269261099966,24573.53113584 2022-06-13,01:32:27.000,164,9574823,445,0,1655083947,6302.761371329994,-1177.4987295899991,24573.524148720004 2022-06-13,01:32:28.000,164,9574812,-795,0,1655083948,6302.8219981199945,-1177.4352874199976,24573.607994159996 2022-06-13,01:32:29.000,164,9574784,-315,0,1655083949,6302.788316569997,-1177.4493856799963,24573.642929760004 2022-06-13,01:32:30.000,164,9574866,-795,0,1655083950,6302.761371329994,-1177.385943510002,24573.58703280001 2022-06-13,01:32:31.000,164,9574811,-795,0,1655083951,6302.734426089999,-1177.3929926400015,24573.559084319997 2022-06-13,01:32:32.000,164,9574814,-795,0,1655083952,6302.640117749994,-1177.371845249996,24573.440303279996 2022-06-13,01:32:33.000,164,9574802,-595,0,1655083953,6302.653590369999,-1177.3577469899974,24573.440303279996 2022-06-13,01:32:34.000,164,9574770,805,0,1655083954,6302.613172509999,-1177.3225013400006,24573.4123548 2022-06-13,01:32:35.000,164,9574877,-795,0,1655083955,6302.5929635799985,-1177.2802065599972,24573.447290400007 2022-06-13,01:32:36.000,164,9574832,365,0,1655083956,6302.653590369999,-1177.2872556899965,24573.489213119996 2022-06-13,01:32:37.000,164,9574832,-795,0,1655083957,6302.694008229999,-1177.2872556899965,24573.573058560003 2022-06-13,01:32:38.000,164,9574790,565,0,1655083958,6302.626645129996,-1177.3084030800019,24573.496200240006 2022-06-13,01:32:39.000,164,9574872,-235,0,1655083959,6302.667062989996,-1177.2520100399997,24573.454277520003 2022-06-13,01:32:40.000,164,9574831,805,0,1655083960,6302.640117749994,-1177.2731574299978,24573.46126464 2022-06-13,01:32:41.000,164,9574778,805,0,1655083961,6302.613172509999,-1177.259059169999,24573.447290400007 2022-06-13,01:32:42.000,164,9574909,1205,0,1655083962,6302.478446309993,-1177.237911780001,24573.19575408 2022-06-13,01:32:43.000,164,9574769,924,0,1655083963,6302.633381439999,-1177.2308626500017,24573.496200240006 2022-06-13,01:32:44.000,164,9574815,685,0,1655083964,6302.626645129996,-1177.2308626500017,24573.482226 2022-06-13,01:32:45.000,164,9574856,-795,0,1655083965,6302.518864169993,-1177.1956169999976,24573.30056088001 2022-06-13,01:32:46.000,164,9574815,445,0,1655083966,6302.619908819994,-1177.146273090002,24573.482226 2022-06-13,01:32:47.000,164,9574820,-795,0,1655083967,6302.5929635799985,-1177.1251256999967,24573.370432079995 2022-06-13,01:32:48.000,164,9574780,-795,0,1655083968,6302.586227269996,-1177.1392239599954,24573.398380560007 2022-06-13,01:32:49.000,164,9574858,-354,0,1655083969,6302.539073099993,-1177.111027439998,24573.26562528 2022-06-13,01:32:50.000,164,9574848,-795,0,1655083970,6302.552545719998,-1177.0969291799993,24573.38440632 2022-06-13,01:32:51.000,164,9574782,-795,0,1655083971,6302.579490959994,-1177.0969291799993,24573.286586640002 2022-06-13,01:32:52.000,164,9574806,365,0,1655083972,6302.572754649998,-1177.0757817900012,24573.38440632 2022-06-13,01:32:53.000,164,9574816,-795,0,1655083973,6302.525600479996,-1177.0546343999958,24573.328509360006 2022-06-13,01:32:54.000,164,9574816,-795,0,1655083974,6302.613172509999,-1177.0546343999958,24573.43331616 2022-06-13,01:32:55.000,164,9574858,-795,0,1655083975,6302.572754649998,-1177.0475852699965,24573.377419200006 2022-06-13,01:32:56.000,164,9574755,-795,0,1655083976,6302.545809409996,-1177.0475852699965,24573.356457840004 2022-06-13,01:32:57.000,164,9574820,885,0,1655083977,6302.5929635799985,-1177.0334870099978,24573.272612399996 2022-06-13,01:32:58.000,164,9574824,-795,0,1655083978,6302.491918929998,-1177.0052904900003,24573.30056088001 2022-06-13,01:32:59.000,164,9574834,-795,0,1655083979,6302.512127859998,-1176.9911922300016,24573.321522239996 2022-06-13,01:33:00.000,164,9574838,-795,0,1655083980,6302.5929635799985,-1176.962995709997,24573.43331616 2022-06-13,01:33:01.000,164,9574824,-795,0,1655083981,6302.606436199996,-1176.9418483199988,24573.36344496 2022-06-13,01:33:02.000,164,9574834,965,0,1655083982,6302.518864169993,-1176.9207009300007,24573.272612399996 2022-06-13,01:33:03.000,164,9574855,-475,0,1655083983,6302.532336789998,-1176.892504409996,24573.279599520007 2022-06-13,01:33:04.000,164,9574807,-675,0,1655083984,6302.532336789998,-1176.8643078899986,24573.29357376 2022-06-13,01:33:05.000,164,9574830,924,0,1655083985,6302.478446309993,-1176.8572587599992,24573.230689680007 2022-06-13,01:33:06.000,164,9574755,1285,0,1655083986,6302.397610589993,-1176.871357019998,24573.202741199995 2022-06-13,01:33:07.000,164,9574799,685,0,1655083987,6302.444764759995,-1176.8290622400018,24573.209728320006 2022-06-13,01:33:08.000,164,9574808,1045,0,1655083988,6302.532336789998,-1176.8079148499965,24573.307548000004 2022-06-13,01:33:09.000,164,9574800,-795,0,1655083989,6302.471709999998,-1176.7938165899977,24573.328509360006 2022-06-13,01:33:10.000,164,9574841,805,0,1655083990,6302.4649736899955,-1176.779718329999,24573.286586640002 2022-06-13,01:33:11.000,164,9574839,-795,0,1655083991,6302.438028449993,-1176.7726691999997,24573.29357376 2022-06-13,01:33:12.000,164,9574839,-795,0,1655083992,6302.330247489997,-1176.7938165899977,24573.153831359996 2022-06-13,01:33:13.000,164,9574871,-795,0,1655083993,6302.330247489997,-1176.8079148499965,24573.104921519996 2022-06-13,01:33:14.000,164,9574754,-795,0,1655083994,6302.390874279998,-1176.7656200700003,24573.21671544 2022-06-13,01:33:15.000,164,9574774,-795,0,1655083995,6302.411083209998,-1176.7374235499956,24573.286586640002 2022-06-13,01:33:16.000,164,9574843,1045,0,1655083996,6302.377401659993,-1176.7726691999997,24573.19575408 2022-06-13,01:33:17.000,164,9574837,-795,0,1655083997,6302.343720109995,-1176.7867674599984,24573.160818480006 2022-06-13,01:33:18.000,164,9574774,-795,0,1655083998,6302.377401659993,-1176.779718329999,24573.286586640002 2022-06-13,01:33:19.000,164,9574847,-795,0,1655083999,6302.336983799993,-1176.758570940001,24573.237676800003 2022-06-13,01:33:20.000,164,9574821,-795,0,1655084000,6302.303302249995,-1176.7867674599984,24573.21671544 2022-06-13,01:33:21.000,164,9574797,445,0,1655084001,6302.310038559997,-1176.8149639799958,24573.167805600002 2022-06-13,01:33:22.000,164,9574842,-795,0,1655084002,6302.235939149992,-1176.8431605000005,24573.08396016001 2022-06-13,01:33:23.000,164,9574767,765,0,1655084003,6302.289829629997,-1176.8290622400018,24573.167805600002 2022-06-13,01:33:24.000,164,9574793,725,0,1655084004,6302.323511179995,-1176.871357019998,24573.279599520007 2022-06-13,01:33:25.000,164,9574780,485,0,1655084005,6302.323511179995,-1176.8431605000005,24573.237676800003 2022-06-13,01:33:26.000,164,9574788,1245,0,1655084006,6302.3167748699925,-1176.8854552799967,24573.26562528 2022-06-13,01:33:27.000,164,9574838,-795,0,1655084007,6302.229202839997,-1176.8854552799967,24573.069985920003 2022-06-13,01:33:28.000,164,9574823,-795,0,1655084008,6302.249411769997,-1176.9207009300007,24573.160818480006 2022-06-13,01:33:29.000,164,9574830,525,0,1655084009,6302.256148079992,-1176.9488974499982,24573.167805600002 2022-06-13,01:33:30.000,164,9574800,-795,0,1655084010,6302.262884389995,-1176.9488974499982,24573.160818480006 2022-06-13,01:33:31.000,164,9574813,-395,0,1655084011,6302.3167748699925,-1176.9488974499982,24573.181779840008 2022-06-13,01:33:32.000,164,9574862,-795,0,1655084012,6302.289829629997,-1176.9418483199988,24573.153831359996 2022-06-13,01:33:33.000,164,9574773,-795,0,1655084013,6302.269620699997,-1176.9418483199988,24573.14684424 2022-06-13,01:33:34.000,164,9574806,-795,0,1655084014,6302.323511179995,-1176.9700448399963,24573.202741199995 2022-06-13,01:33:35.000,164,9574830,-795,0,1655084015,6302.303302249995,-1176.962995709997,24573.167805600002 2022-06-13,01:33:36.000,164,9574836,-795,0,1655084016,6302.215730219992,-1176.9488974499982,24573.056011679997 2022-06-13,01:33:37.000,164,9574816,1005,0,1655084017,6302.168576049997,-1176.9700448399963,24572.944217760007 2022-06-13,01:33:38.000,164,9574793,-795,0,1655084018,6302.229202839997,-1176.998241360001,24573.104921519996 2022-06-13,01:33:39.000,164,9574825,-795,0,1655084019,6302.3504564199975,-1176.9911922300016,24573.174792719998 2022-06-13,01:33:40.000,164,9574856,-795,0,1655084020,6302.370665349998,-1177.019388749999,24573.209728320006 2022-06-13,01:33:41.000,164,9574868,-795,0,1655084021,6302.357192729993,-1177.0334870099978,24573.223702559997 2022-06-13,01:33:42.000,164,9574793,-795,0,1655084022,6302.296565939992,-1177.0405361399971,24573.139857120004 2022-06-13,01:33:43.000,164,9574848,725,0,1655084023,6302.330247489997,-1177.0475852699965,24573.0979344 2022-06-13,01:33:44.000,164,9574808,-795,0,1655084024,6302.303302249995,-1177.0546343999958,24573.14684424 2022-06-13,01:33:45.000,164,9574825,-795,0,1655084025,6302.296565939992,-1177.0757817900012,24573.13287000001 2022-06-13,01:33:46.000,164,9574856,-795,0,1655084026,6302.235939149992,-1177.0969291799993,24573.0280632 2022-06-13,01:33:47.000,164,9574793,-795,0,1655084027,6302.262884389995,-1177.0969291799993,24573.0979344 2022-06-13,01:33:48.000,164,9574803,-795,0,1655084028,6302.336983799993,-1177.1180765699974,24573.209728320006 2022-06-13,01:33:49.000,164,9574862,-795,0,1655084029,6302.330247489997,-1177.1603713500008,24573.139857120004 2022-06-13,01:33:50.000,164,9574804,885,0,1655084030,6302.3167748699925,-1177.1392239599954,24573.202741199995 2022-06-13,01:33:51.000,164,9574876,-795,0,1655084031,6302.310038559997,-1177.1744696099995,24573.14684424 2022-06-13,01:33:52.000,164,9574827,-795,0,1655084032,6302.2022575999945,-1177.1956169999976,24573.035050319995 2022-06-13,01:33:53.000,164,9574920,845,0,1655084033,6302.182048669994,-1177.2097152599963,24573.069985920003 2022-06-13,01:33:54.000,164,9574790,685,0,1655084034,6302.242675459995,-1177.1956169999976,24573.174792719998 2022-06-13,01:33:55.000,164,9574873,-795,0,1655084035,6302.276357009992,-1177.2238135200023,24573.237676800003 2022-06-13,01:33:56.000,164,9574813,-795,0,1655084036,6302.215730219992,-1177.2238135200023,24573.188766960004 2022-06-13,01:33:57.000,164,9574789,485,0,1655084037,6302.175312359999,-1177.2449609100004,24573.153831359996 2022-06-13,01:33:58.000,164,9574840,-354,0,1655084038,6302.256148079992,-1177.2308626500017,24573.21671544 2022-06-13,01:33:59.000,164,9574866,-755,0,1655084039,6302.155103429999,-1177.2449609100004,24573.188766960004 2022-06-13,01:34:00.000,164,9574794,645,0,1655084040,6302.168576049997,-1177.2520100399997,24573.14684424 2022-06-13,01:34:01.000,164,9574861,685,0,1655084041,6302.134894499999,-1177.2449609100004,24573.160818480006 2022-06-13,01:34:02.000,164,9574862,-515,0,1655084042,6302.027113539996,-1177.2661082999985,24573.08396016001 2022-06-13,01:34:03.000,164,9574865,-795,0,1655084043,6302.047322469996,-1177.2731574299978,24573.07697304 2022-06-13,01:34:04.000,164,9574839,-795,0,1655084044,6302.141630809994,-1177.2731574299978,24573.174792719998 2022-06-13,01:34:05.000,164,9574827,325,0,1655084045,6302.087740329996,-1177.2802065599972,24573.19575408 2022-06-13,01:34:06.000,164,9574784,285,0,1655084046,6302.054058779999,-1177.2872556899965,24573.24466392 2022-06-13,01:34:07.000,164,9574848,1005,0,1655084047,6301.932805199998,-1177.32955047,24573.069985920003 2022-06-13,01:34:08.000,164,9574850,-795,0,1655084048,6301.919332579993,-1177.3084030800019,24573.090947280005 2022-06-13,01:34:09.000,164,9574821,-795,0,1655084049,6301.932805199998,-1177.3154522100012,24573.12588288 2022-06-13,01:34:10.000,164,9574842,325,0,1655084050,6301.939541509993,-1177.3365995999993,24573.21671544 2022-06-13,01:34:11.000,164,9574814,-795,0,1655084051,6301.878914719993,-1177.3365995999993,24573.174792719998 2022-06-13,01:34:12.000,164,9574857,805,0,1655084052,6301.878914719993,-1177.3647961199968,24573.174792719998 2022-06-13,01:34:13.000,164,9574800,-114,0,1655084053,6301.818287929993,-1177.3365995999993,24573.069985920003 2022-06-13,01:34:14.000,164,9574831,-35,0,1655084054,6301.831760549998,-1177.3365995999993,24573.167805600002 2022-06-13,01:34:15.000,164,9574841,565,0,1655084055,6301.777870069993,-1177.32955047,24573.07697304 2022-06-13,01:34:16.000,164,9574841,-795,0,1655084056,6301.723979589995,-1177.3154522100012,24573.035050319995 2022-06-13,01:34:17.000,164,9574793,-795,0,1655084057,6301.616198629992,-1177.3084030800019,24572.986140479996 2022-06-13,01:34:18.000,164,9574854,-235,0,1655084058,6301.629671249997,-1177.3225013400006,24572.951204880002 2022-06-13,01:34:19.000,164,9574827,-114,0,1655084059,6301.683561729995,-1177.2872556899965,24573.14684424 2022-06-13,01:34:20.000,164,9574806,-475,0,1655084060,6301.670089109997,-1177.2872556899965,24573.056011679997 2022-06-13,01:34:21.000,164,9574816,605,0,1655084061,6301.663352799995,-1177.3013539499952,24573.0979344 2022-06-13,01:34:22.000,164,9574726,-795,0,1655084062,6301.575780769999,-1177.294304819996,24572.986140479996 2022-06-13,01:34:23.000,164,9574879,1325,0,1655084063,6301.589253389997,-1177.2872556899965,24573.056011679997 2022-06-13,01:34:24.000,164,9574843,205,0,1655084064,6301.528626599997,-1177.2802065599972,24573.007101839998 2022-06-13,01:34:25.000,164,9574832,1525,0,1655084065,6301.4882087399965,-1177.2520100399997,24573.007101839998 2022-06-13,01:34:26.000,164,9574836,-795,0,1655084066,6301.441054569994,-1177.2520100399997,24572.90928216 2022-06-13,01:34:27.000,164,9574790,205,0,1655084067,6301.441054569994,-1177.237911780001,24572.97915336 2022-06-13,01:34:28.000,164,9574816,685,0,1655084068,6301.467999809996,-1177.2520100399997,24573.042037440006 2022-06-13,01:34:29.000,164,9574752,-795,0,1655084069,6301.447790879996,-1177.2308626500017,24573.062998800007 2022-06-13,01:34:30.000,164,9574808,-795,0,1655084070,6301.434318259999,-1177.2520100399997,24573.062998800007 2022-06-13,01:34:31.000,164,9574867,-795,0,1655084071,6301.380427779994,-1177.2661082999985,24572.993127600006 2022-06-13,01:34:32.000,164,9574789,-795,0,1655084072,6301.272646819998,-1177.2802065599972,24572.867359439995 2022-06-13,01:34:33.000,164,9574859,885,0,1655084073,6301.218756339993,-1177.3013539499952,24572.839410959998 2022-06-13,01:34:34.000,164,9574804,1365,0,1655084074,6301.279383129993,-1177.3013539499952,24572.88133368 2022-06-13,01:34:35.000,164,9574798,-795,0,1655084075,6301.259174199993,-1177.2802065599972,24572.958192 2022-06-13,01:34:36.000,164,9574829,-795,0,1655084076,6301.265910509996,-1177.294304819996,24572.88133368 2022-06-13,01:34:37.000,164,9574784,445,0,1655084077,6301.144656929995,-1177.3013539499952,24572.91626928001 2022-06-13,01:34:38.000,164,9574864,-795,0,1655084078,6301.023403349995,-1177.3154522100012,24572.727617040007 2022-06-13,01:34:39.000,164,9574884,-795,0,1655084079,6301.164865859995,-1177.3225013400006,24572.902295040003 2022-06-13,01:34:40.000,164,9574810,725,0,1655084080,6301.124447999995,-1177.3436487299987,24572.804475360004 2022-06-13,01:34:41.000,164,9574836,-795,0,1655084081,6301.110975379997,-1177.3577469899974,24572.86037232 2022-06-13,01:34:42.000,164,9574801,525,0,1655084082,6301.050348589997,-1177.3577469899974,24572.720629919997 2022-06-13,01:34:43.000,164,9574794,-795,0,1655084083,6301.117711689993,-1177.371845249996,24572.776526880007 2022-06-13,01:34:44.000,164,9574830,365,0,1655084084,6301.124447999995,-1177.371845249996,24572.895307920007 2022-06-13,01:34:45.000,164,9574823,-795,0,1655084085,6301.137920619993,-1177.3788943799955,24572.895307920007 2022-06-13,01:34:46.000,164,9574840,-195,0,1655084086,6301.1311843099975,-1177.3647961199968,24572.923256400005 2022-06-13,01:34:47.000,164,9574833,-795,0,1655084087,6301.050348589997,-1177.421189159999,24572.76255264 2022-06-13,01:34:48.000,164,9574830,525,0,1655084088,6301.057084899992,-1177.4070909000002,24572.776526880007 2022-06-13,01:34:49.000,164,9574814,-795,0,1655084089,6301.070557519997,-1177.4000417700008,24572.81146248 2022-06-13,01:34:50.000,164,9574761,325,0,1655084090,6301.063821209995,-1177.4070909000002,24572.825436720006 2022-06-13,01:34:51.000,164,9574783,-795,0,1655084091,6301.0975027599925,-1177.4282382899983,24572.832423840002 2022-06-13,01:34:52.000,164,9574810,-35,0,1655084092,6301.050348589997,-1177.4282382899983,24572.755565520005 2022-06-13,01:34:53.000,164,9574819,-795,0,1655084093,6301.023403349995,-1177.442336549997,24572.755565520005 2022-06-13,01:34:54.000,164,9574868,-795,0,1655084094,6301.090766449997,-1177.4846313300004,24572.825436720006 2022-06-13,01:34:55.000,164,9574847,685,0,1655084095,6301.077293829992,-1177.4352874199976,24572.79748824001 2022-06-13,01:34:56.000,164,9574824,-795,0,1655084096,6301.036875969992,-1177.4493856799963,24572.769539759996 2022-06-13,01:34:57.000,164,9574884,-795,0,1655084097,6300.9829854899945,-1177.463483939995,24572.685694320004 2022-06-13,01:34:58.000,164,9574781,-795,0,1655084098,6300.989721799997,-1177.477582200001,24572.601848879996 2022-06-13,01:34:59.000,164,9574817,-795,0,1655084099,6301.043612279995,-1177.4705330700017,24572.776526880007 2022-06-13,01:35:00.000,164,9574830,565,0,1655084100,6301.016667039992,-1177.4564348099957,24572.776526880007 2022-06-13,01:35:01.000,164,9574824,-795,0,1655084101,6301.084030139995,-1177.4846313300004,24572.727617040007 2022-06-13,01:35:02.000,164,9574854,-795,0,1655084102,6300.962776559994,-1177.4987295899991,24572.657745840006 2022-06-13,01:35:03.000,164,9574831,-795,0,1655084103,6301.009930729997,-1177.4846313300004,24572.699668559995 2022-06-13,01:35:04.000,164,9574832,-795,0,1655084104,6300.962776559994,-1177.4987295899991,24572.727617040007 2022-06-13,01:35:05.000,164,9574891,-795,0,1655084105,6300.976249179999,-1177.5198769799972,24572.699668559995 2022-06-13,01:35:06.000,164,9574826,-795,0,1655084106,6300.922358699994,-1177.4846313300004,24572.5739004 2022-06-13,01:35:07.000,164,9574785,1085,0,1655084107,6300.942567629994,-1177.477582200001,24572.608836000007 2022-06-13,01:35:08.000,164,9574853,-795,0,1655084108,6300.996458109992,-1177.5128278499978,24572.69268144 2022-06-13,01:35:09.000,164,9574798,-795,0,1655084109,6300.989721799997,-1177.533975239996,24572.734604160003 2022-06-13,01:35:10.000,164,9574841,-795,0,1655084110,6300.989721799997,-1177.5198769799972,24572.685694320004 2022-06-13,01:35:11.000,164,9574856,-795,0,1655084111,6300.949303939997,-1177.5269261099966,24572.685694320004 2022-06-13,01:35:12.000,164,9574816,1445,0,1655084112,6300.8886771499965,-1177.5198769799972,24572.58088752001 2022-06-13,01:35:13.000,164,9574767,805,0,1655084113,6300.8886771499965,-1177.5198769799972,24572.566913280003 2022-06-13,01:35:14.000,164,9574818,-795,0,1655084114,6300.922358699994,-1177.5128278499978,24572.650758719996 2022-06-13,01:35:15.000,164,9574794,-795,0,1655084115,6300.9829854899945,-1177.5198769799972,24572.685694320004 2022-06-13,01:35:16.000,164,9574856,365,0,1655084116,6300.915622389999,-1177.4916804599998,24572.699668559995 2022-06-13,01:35:17.000,164,9574876,-195,0,1655084117,6300.854995599999,-1177.4987295899991,24572.587874640005 2022-06-13,01:35:18.000,164,9574846,1245,0,1655084118,6300.895413459999,-1177.5057787199985,24572.7136428 2022-06-13,01:35:19.000,164,9574813,-515,0,1655084119,6300.861731909994,-1177.4987295899991,24572.62979736001 2022-06-13,01:35:20.000,164,9574810,845,0,1655084120,6300.834786669999,-1177.5128278499978,24572.566913280003 2022-06-13,01:35:21.000,164,9574879,-795,0,1655084121,6300.780896189994,-1177.4916804599998,24572.601848879996 2022-06-13,01:35:22.000,164,9574810,-795,0,1655084122,6300.733742019998,-1177.5057787199985,24572.469093600004 2022-06-13,01:35:23.000,164,9574800,645,0,1655084123,6300.747214639996,-1177.4916804599998,24572.566913280003 2022-06-13,01:35:24.000,164,9574842,924,0,1655084124,6300.7741598799985,-1177.4846313300004,24572.62281024 2022-06-13,01:35:25.000,164,9574859,605,0,1655084125,6300.801105119994,-1177.4493856799963,24572.657745840006 2022-06-13,01:35:26.000,164,9574791,1445,0,1655084126,6300.760687259994,-1177.463483939995,24572.664732960002 2022-06-13,01:35:27.000,164,9574874,-795,0,1655084127,6300.673115229998,-1177.4564348099957,24572.469093600004 2022-06-13,01:35:28.000,164,9574837,-795,0,1655084128,6300.693324159998,-1177.4705330700017,24572.511016320008 2022-06-13,01:35:29.000,164,9574775,-795,0,1655084129,6300.693324159998,-1177.463483939995,24572.54595192 2022-06-13,01:35:30.000,164,9574786,-795,0,1655084130,6300.666378919996,-1177.4846313300004,24572.587874640005 2022-06-13,01:35:31.000,164,9574849,-795,0,1655084131,6300.706796779996,-1177.477582200001,24572.59486176 2022-06-13,01:35:32.000,164,9574824,-675,0,1655084132,6300.639433679993,-1177.4705330700017,24572.608836000007 2022-06-13,01:35:33.000,164,9574784,-795,0,1655084133,6300.619224749993,-1177.4564348099957,24572.504029199998 2022-06-13,01:35:34.000,164,9574902,605,0,1655084134,6300.673115229998,-1177.4564348099957,24572.664732960002 2022-06-13,01:35:35.000,164,9574821,-715,0,1655084135,6300.605752129995,-1177.5128278499978,24572.608836000007 2022-06-13,01:35:36.000,164,9574813,485,0,1655084136,6300.592279509998,-1177.4846313300004,24572.559926160007 2022-06-13,01:35:37.000,164,9574814,-795,0,1655084137,6300.518180099993,-1177.4705330700017,24572.448132240002 2022-06-13,01:35:38.000,164,9574846,-795,0,1655084138,6300.504707479995,-1177.5057787199985,24572.469093600004 2022-06-13,01:35:39.000,164,9574808,-354,0,1655084139,6300.464289619995,-1177.477582200001,24572.490054960006 2022-06-13,01:35:40.000,164,9574808,845,0,1655084140,6300.545125339995,-1177.5128278499978,24572.615823120002 2022-06-13,01:35:41.000,164,9574730,965,0,1655084141,6300.511443789997,-1177.5057787199985,24572.5739004 2022-06-13,01:35:42.000,164,9574824,-195,0,1655084142,6300.477762239992,-1177.4916804599998,24572.469093600004 2022-06-13,01:35:43.000,164,9574856,485,0,1655084143,6300.464289619995,-1177.5198769799972,24572.490054960006 2022-06-13,01:35:44.000,164,9574859,1045,0,1655084144,6300.457553309992,-1177.5128278499978,24572.497042080002 2022-06-13,01:35:45.000,164,9574858,-315,0,1655084145,6300.444080689995,-1177.5057787199985,24572.511016320008 2022-06-13,01:35:46.000,164,9574854,124,0,1655084146,6300.363244969994,-1177.5198769799972,24572.42717088 2022-06-13,01:35:47.000,164,9574855,-795,0,1655084147,6300.376717589999,-1177.4916804599998,24572.47608072 2022-06-13,01:35:48.000,164,9574886,-795,0,1655084148,6300.444080689995,-1177.5198769799972,24572.52499056 2022-06-13,01:35:49.000,164,9574822,-795,0,1655084149,6300.437344379992,-1177.4987295899991,24572.52499056 2022-06-13,01:35:50.000,164,9574824,-795,0,1655084150,6300.417135449992,-1177.4705330700017,24572.531977679995 2022-06-13,01:35:51.000,164,9574809,-795,0,1655084151,6300.403662829995,-1177.442336549997,24572.490054960006 2022-06-13,01:35:52.000,164,9574816,-795,0,1655084152,6300.316090799999,-1177.4493856799963,24572.35729968 2022-06-13,01:35:53.000,164,9574831,-795,0,1655084153,6300.295881869999,-1177.421189159999,24572.35729968 2022-06-13,01:35:54.000,164,9574785,-795,0,1655084154,6300.363244969994,-1177.4352874199976,24572.511016320008 2022-06-13,01:35:55.000,164,9574758,-795,0,1655084155,6300.376717589999,-1177.4070909000002,24572.504029199998 2022-06-13,01:35:56.000,164,9574785,1125,0,1655084156,6300.336299729999,-1177.3788943799955,24572.448132240002 2022-06-13,01:35:57.000,164,9574821,-795,0,1655084157,6300.329563419997,-1177.350697859998,24572.399222400003 2022-06-13,01:35:58.000,164,9574869,845,0,1655084158,6300.329563419997,-1177.3436487299987,24572.504029199998 2022-06-13,01:35:59.000,164,9574855,245,0,1655084159,6300.343036039994,-1177.3577469899974,24572.483067839996 2022-06-13,01:36:00.000,164,9574821,-315,0,1655084160,6300.309354489997,-1177.32955047,24572.45511936 2022-06-13,01:36:01.000,164,9574795,-795,0,1655084161,6300.295881869999,-1177.3365995999993,24572.448132240002 2022-06-13,01:36:02.000,164,9574800,-795,0,1655084162,6300.275672939999,-1177.3084030800019,24572.329351200002 2022-06-13,01:36:03.000,164,9574783,-795,0,1655084163,6300.2689366299965,-1177.3013539499952,24572.371273920005 2022-06-13,01:36:04.000,164,9574817,-795,0,1655084164,6300.349772349997,-1177.3084030800019,24572.511016320008 2022-06-13,01:36:05.000,164,9574810,-795,0,1655084165,6300.369981279997,-1177.3084030800019,24572.46210648001 2022-06-13,01:36:06.000,164,9574807,-795,0,1655084166,6300.369981279997,-1177.2802065599972,24572.448132240002 2022-06-13,01:36:07.000,164,9574840,165,0,1655084167,6300.295881869999,-1177.2802065599972,24572.350312560004 2022-06-13,01:36:08.000,164,9574819,-795,0,1655084168,6300.309354489997,-1177.2802065599972,24572.350312560004 2022-06-13,01:36:09.000,164,9574784,-795,0,1655084169,6300.343036039994,-1177.2661082999985,24572.399222400003 2022-06-13,01:36:10.000,164,9574859,-795,0,1655084170,6300.343036039994,-1177.2449609100004,24572.441145120007 2022-06-13,01:36:11.000,164,9574791,-795,0,1655084171,6300.3834538999945,-1177.237911780001,24572.41319664001 2022-06-13,01:36:12.000,164,9574795,605,0,1655084172,6300.363244969994,-1177.2238135200023,24572.441145120007 2022-06-13,01:36:13.000,164,9574829,-795,0,1655084173,6300.309354489997,-1177.2167643899957,24572.40620952 2022-06-13,01:36:14.000,164,9574853,-795,0,1655084174,6300.3834538999945,-1177.2238135200023,24572.483067839996 2022-06-13,01:36:15.000,164,9574793,-795,0,1655084175,6300.322827109994,-1177.2238135200023,24572.45511936 2022-06-13,01:36:16.000,164,9574862,-35,0,1655084176,6300.2689366299965,-1177.2238135200023,24572.329351200002 2022-06-13,01:36:17.000,164,9574782,685,0,1655084177,6300.322827109994,-1177.202666129997,24572.392235280007 2022-06-13,01:36:18.000,164,9574820,924,0,1655084178,6300.262200319994,-1177.1815187399989,24572.29441560001 2022-06-13,01:36:19.000,164,9574800,725,0,1655084179,6300.316090799999,-1177.1744696099995,24572.315376959996 2022-06-13,01:36:20.000,164,9574801,765,0,1655084180,6300.356508659999,-1177.1603713500008,24572.399222400003 2022-06-13,01:36:21.000,164,9574782,445,0,1655084181,6300.356508659999,-1177.1603713500008,24572.40620952 2022-06-13,01:36:22.000,164,9574841,-795,0,1655084182,6300.282409249994,-1177.1533222200014,24572.315376959996 2022-06-13,01:36:23.000,164,9574843,-795,0,1655084183,6300.2689366299965,-1177.1392239599954,24572.434157999996 2022-06-13,01:36:24.000,164,9574785,525,0,1655084184,6300.2891455599965,-1177.1039783099986,24572.420183760005 2022-06-13,01:36:25.000,164,9574899,-795,0,1655084185,6300.194837219999,-1177.1180765699974,24572.315376959996 2022-06-13,01:36:26.000,164,9574789,-434,0,1655084186,6300.161155669994,-1177.0757817900012,24572.29441560001 2022-06-13,01:36:27.000,164,9574868,-795,0,1655084187,6300.167891979996,-1177.0687326600018,24572.25948 2022-06-13,01:36:28.000,164,9574808,965,0,1655084188,6300.221782459994,-1177.0546343999958,24572.315376959996 2022-06-13,01:36:29.000,164,9574786,-795,0,1655084189,6300.2689366299965,-1177.019388749999,24572.385248159997 2022-06-13,01:36:30.000,164,9574852,845,0,1655084190,6300.241991389994,-1177.019388749999,24572.41319664001 2022-06-13,01:36:31.000,164,9574825,-795,0,1655084191,6300.181364599994,-1177.0123396199997,24572.385248159997 2022-06-13,01:36:32.000,164,9574769,805,0,1655084192,6300.127474119996,-1177.0052904900003,24572.231531520003 2022-06-13,01:36:33.000,164,9574844,-795,0,1655084193,6300.100528879993,-1176.962995709997,24572.203583040005 2022-06-13,01:36:34.000,164,9574850,-795,0,1655084194,6300.100528879993,-1176.962995709997,24572.30838984 2022-06-13,01:36:35.000,164,9574784,765,0,1655084195,6300.154419359998,-1176.9700448399963,24572.385248159997 2022-06-13,01:36:36.000,164,9574789,445,0,1655084196,6300.147683049996,-1176.9559465799975,24572.322364080006 2022-06-13,01:36:37.000,164,9574806,-795,0,1655084197,6300.1409467399935,-1176.9347991899995,24572.329351200002 2022-06-13,01:36:38.000,164,9574781,1045,0,1655084198,6300.080319949993,-1176.9418483199988,24572.25948 2022-06-13,01:36:39.000,164,9574857,-795,0,1655084199,6300.100528879993,-1176.92775006,24572.280441360002 2022-06-13,01:36:40.000,164,9574861,-795,0,1655084200,6299.999484229993,-1176.892504409996,24572.1197376 2022-06-13,01:36:41.000,164,9574833,445,0,1655084201,6300.100528879993,-1176.92775006,24572.224544400007 2022-06-13,01:36:42.000,164,9574783,-795,0,1655084202,6299.992747919998,-1176.9207009300007,24572.161660320002 2022-06-13,01:36:43.000,164,9574822,445,0,1655084203,6300.033165779998,-1176.9207009300007,24572.182621680004 2022-06-13,01:36:44.000,164,9574846,685,0,1655084204,6300.114001499998,-1176.9207009300007,24572.24550576001 2022-06-13,01:36:45.000,164,9574803,-795,0,1655084205,6300.107265189996,-1176.9347991899995,24572.28742848 2022-06-13,01:36:46.000,164,9574791,-795,0,1655084206,6300.087056259996,-1176.8995535399954,24572.252492880005 2022-06-13,01:36:47.000,164,9574847,-795,0,1655084207,6299.999484229993,-1176.8995535399954,24572.133711840004 2022-06-13,01:36:48.000,164,9574860,-795,0,1655084208,6300.019693159993,-1176.8995535399954,24572.168647439998 2022-06-13,01:36:49.000,164,9574861,-795,0,1655084209,6299.979275299993,-1176.9136518000014,24572.168647439998 2022-06-13,01:36:50.000,164,9574785,-795,0,1655084210,6299.952330059998,-1176.92775006,24572.12672472001 2022-06-13,01:36:51.000,164,9574858,605,0,1655084211,6300.039902089993,-1176.8995535399954,24572.217557279997 2022-06-13,01:36:52.000,164,9574836,485,0,1655084212,6299.992747919998,-1176.906602670002,24572.175634560008 2022-06-13,01:36:53.000,164,9574838,765,0,1655084213,6299.952330059998,-1176.92775006,24572.1197376 2022-06-13,01:36:54.000,164,9574744,-195,0,1655084214,6300.012956849998,-1176.9136518000014,24572.224544400007 2022-06-13,01:36:55.000,164,9574829,-795,0,1655084215,6299.952330059998,-1176.9207009300007,24572.175634560008 2022-06-13,01:36:56.000,164,9574882,-795,0,1655084216,6299.945593749995,-1176.92775006,24572.154673200006 2022-06-13,01:36:57.000,164,9574830,805,0,1655084217,6299.864758029995,-1176.9347991899995,24572.035892160005 2022-06-13,01:36:58.000,164,9574819,-795,0,1655084218,6299.844549099995,-1176.9488974499982,24572.056853520007 2022-06-13,01:36:59.000,164,9574868,-795,0,1655084219,6299.9321211299975,-1176.9418483199988,24572.175634560008 2022-06-13,01:37:00.000,164,9574814,-795,0,1655084220,6299.959066369993,-1176.9418483199988,24572.24550576001 2022-06-13,01:37:01.000,164,9574820,-74,0,1655084221,6299.965802679995,-1176.9559465799975,24572.203583040005 2022-06-13,01:37:02.000,164,9574748,-795,0,1655084222,6299.864758029995,-1176.962995709997,24572.09178912 2022-06-13,01:37:03.000,164,9574862,325,0,1655084223,6299.9119121999975,-1176.9841431000023,24572.112750480002 2022-06-13,01:37:04.000,164,9574758,1045,0,1655084224,6299.864758029995,-1176.9911922300016,24572.14069896 2022-06-13,01:37:05.000,164,9574823,-795,0,1655084225,6299.8782306499925,-1176.9841431000023,24572.112750480002 2022-06-13,01:37:06.000,164,9574796,-795,0,1655084226,6299.810867549997,-1177.0052904900003,24572.04287928 2022-06-13,01:37:07.000,164,9574835,245,0,1655084227,6299.817603859992,-1176.9841431000023,24572.028905039995 2022-06-13,01:37:08.000,164,9574831,-795,0,1655084228,6299.851285409997,-1177.019388749999,24572.182621680004 2022-06-13,01:37:09.000,164,9574808,-795,0,1655084229,6299.884966959995,-1177.0546343999958,24572.231531520003 2022-06-13,01:37:10.000,164,9574834,-795,0,1655084230,6299.831076479997,-1177.0546343999958,24572.203583040005 2022-06-13,01:37:11.000,164,9574852,-795,0,1655084231,6299.858021719992,-1177.0475852699965,24572.154673200006 2022-06-13,01:37:12.000,164,9574851,-795,0,1655084232,6299.750240759997,-1177.0546343999958,24571.931085359996 2022-06-13,01:37:13.000,164,9574886,-795,0,1655084233,6299.730031829997,-1177.0616835299952,24571.97300808 2022-06-13,01:37:14.000,164,9574804,1125,0,1655084234,6299.831076479997,-1177.0616835299952,24572.056853520007 2022-06-13,01:37:15.000,164,9574755,-795,0,1655084235,6299.810867549997,-1177.0969291799993,24572.161660320002 2022-06-13,01:37:16.000,164,9574848,365,0,1655084236,6299.7839223099945,-1177.1039783099986,24572.07781488001 2022-06-13,01:37:17.000,164,9574777,645,0,1655084237,6299.743504449994,-1177.1039783099986,24572.063840640003 2022-06-13,01:37:18.000,164,9574810,-795,0,1655084238,6299.824340169995,-1177.111027439998,24572.12672472001 2022-06-13,01:37:19.000,164,9574831,-795,0,1655084239,6299.7839223099945,-1177.111027439998,24572.02191792 2022-06-13,01:37:20.000,164,9574809,-795,0,1655084240,6299.777185999992,-1177.111027439998,24572.049866399997 2022-06-13,01:37:21.000,164,9574798,-795,0,1655084241,6299.756977069999,-1177.1180765699974,24572.056853520007 2022-06-13,01:37:22.000,164,9574799,-795,0,1655084242,6299.703086589994,-1177.1180765699974,24571.938072480007 2022-06-13,01:37:23.000,164,9574814,885,0,1655084243,6299.763713379994,-1177.111027439998,24572.007943680008 2022-06-13,01:37:24.000,164,9574807,-795,0,1655084244,6299.790658619997,-1177.1251256999967,24572.098776239996 2022-06-13,01:37:25.000,164,9574836,-315,0,1655084245,6299.810867549997,-1177.1039783099986,24572.07082776 2022-06-13,01:37:26.000,164,9574835,-795,0,1655084246,6299.817603859992,-1177.0969291799993,24572.056853520007 2022-06-13,01:37:27.000,164,9574834,-795,0,1655084247,6299.689613969997,-1177.1039783099986,24571.979995199996 2022-06-13,01:37:28.000,164,9574840,-795,0,1655084248,6299.750240759997,-1177.08988005,24571.993969440002 2022-06-13,01:37:29.000,164,9574717,-795,0,1655084249,6299.743504449994,-1177.08988005,24572.035892160005 2022-06-13,01:37:30.000,164,9574797,-795,0,1655084250,6299.750240759997,-1177.0969291799993,24571.979995199996 2022-06-13,01:37:31.000,164,9574846,404,0,1655084251,6299.763713379994,-1177.0969291799993,24572.056853520007 2022-06-13,01:37:32.000,164,9574808,805,0,1655084252,6299.763713379994,-1177.0828309200006,24572.007943680008 2022-06-13,01:37:33.000,164,9574862,-595,0,1655084253,6299.703086589994,-1177.0828309200006,24571.966020960004 2022-06-13,01:37:34.000,164,9574839,525,0,1655084254,6299.756977069999,-1177.0969291799993,24572.084802000005 2022-06-13,01:37:35.000,164,9574862,-795,0,1655084255,6299.736768139999,-1177.0828309200006,24572.02191792 2022-06-13,01:37:36.000,164,9574763,805,0,1655084256,6299.689613969997,-1177.0828309200006,24571.986982320006 2022-06-13,01:37:37.000,164,9574795,-475,0,1655084257,6299.6694050399965,-1177.0969291799993,24571.90313688 2022-06-13,01:37:38.000,164,9574733,-795,0,1655084258,6299.6694050399965,-1177.0616835299952,24571.90313688 2022-06-13,01:37:39.000,164,9574863,-795,0,1655084259,6299.750240759997,-1177.0616835299952,24571.986982320006 2022-06-13,01:37:40.000,164,9574805,-795,0,1655084260,6299.763713379994,-1177.0123396199997,24572.07082776 2022-06-13,01:37:41.000,164,9574843,-795,0,1655084261,6299.615514559999,-1177.019388749999,24571.917111120005 2022-06-13,01:37:42.000,164,9574780,-795,0,1655084262,6299.716559209999,-1177.0475852699965,24571.938072480007 2022-06-13,01:37:43.000,164,9574867,-795,0,1655084263,6299.756977069999,-1177.0334870099978,24571.97300808 2022-06-13,01:37:44.000,164,9574895,-795,0,1655084264,6299.655932419999,-1177.0123396199997,24571.840252800008 2022-06-13,01:37:45.000,164,9574814,-795,0,1655084265,6299.763713379994,-1177.0475852699965,24571.945059600002 2022-06-13,01:37:46.000,164,9574821,-795,0,1655084266,6299.703086589994,-1177.0123396199997,24571.889162640007 2022-06-13,01:37:47.000,164,9574804,-795,0,1655084267,6299.777185999992,-1177.0264378799984,24571.938072480007 2022-06-13,01:37:48.000,164,9574811,-795,0,1655084268,6299.8782306499925,-1177.0052904900003,24572.04287928 2022-06-13,01:37:49.000,164,9574862,-795,0,1655084269,6299.824340169995,-1176.998241360001,24571.97300808 2022-06-13,01:37:50.000,164,9574853,-395,0,1655084270,6299.8782306499925,-1177.0052904900003,24572.049866399997 2022-06-13,01:37:51.000,164,9574880,-795,0,1655084271,6299.898439579993,-1177.0052904900003,24571.993969440002 2022-06-13,01:37:52.000,164,9574800,-795,0,1655084272,6299.831076479997,-1177.0052904900003,24571.889162640007 2022-06-13,01:37:53.000,164,9574818,365,0,1655084273,6299.844549099995,-1177.0052904900003,24571.91012400001 2022-06-13,01:37:54.000,164,9574817,-795,0,1655084274,6299.9321211299975,-1176.998241360001,24572.014930800004 2022-06-13,01:37:55.000,164,9574813,-795,0,1655084275,6299.959066369993,-1176.9770939699956,24572.007943680008 2022-06-13,01:37:56.000,164,9574785,-795,0,1655084276,6299.945593749995,-1176.998241360001,24571.97300808 2022-06-13,01:37:57.000,164,9574764,-795,0,1655084277,6299.9119121999975,-1176.998241360001,24571.917111120005 2022-06-13,01:37:58.000,164,9574837,-795,0,1655084278,6300.006220539995,-1176.9841431000023,24572.035892160005 2022-06-13,01:37:59.000,164,9574794,-795,0,1655084279,6299.965802679995,-1176.9841431000023,24572.007943680008 2022-06-13,01:38:00.000,164,9574768,-795,0,1655084280,6299.972538989998,-1176.9911922300016,24571.986982320006 2022-06-13,01:38:01.000,164,9574823,325,0,1655084281,6299.952330059998,-1176.962995709997,24571.97300808 2022-06-13,01:38:02.000,164,9574808,-795,0,1655084282,6299.898439579993,-1176.9700448399963,24571.882175519997 2022-06-13,01:38:03.000,164,9574896,885,0,1655084283,6299.959066369993,-1176.9770939699956,24571.917111120005 2022-06-13,01:38:04.000,164,9574753,445,0,1655084284,6300.073583639998,-1176.9488974499982,24572.056853520007 2022-06-13,01:38:05.000,164,9574844,-795,0,1655084285,6300.087056259996,-1176.9700448399963,24572.056853520007 2022-06-13,01:38:06.000,164,9574790,-795,0,1655084286,6300.066847329996,-1176.9488974499982,24572.07781488001 2022-06-13,01:38:07.000,164,9574826,-795,0,1655084287,6299.952330059998,-1176.9488974499982,24571.952046719998 2022-06-13,01:38:08.000,164,9574825,-795,0,1655084288,6300.012956849998,-1176.92775006,24571.90313688 2022-06-13,01:38:09.000,164,9574775,-795,0,1655084289,6300.046638399996,-1176.9347991899995,24572.056853520007 2022-06-13,01:38:10.000,164,9574827,-795,0,1655084290,6299.965802679995,-1176.9136518000014,24571.931085359996 2022-06-13,01:38:11.000,164,9574786,-795,0,1655084291,6300.114001499998,-1176.9207009300007,24572.098776239996 2022-06-13,01:38:12.000,164,9574801,765,0,1655084292,6300.073583639998,-1176.9418483199988,24572.049866399997 2022-06-13,01:38:13.000,164,9574775,-795,0,1655084293,6300.053374709998,-1176.9347991899995,24572.035892160005 2022-06-13,01:38:14.000,164,9574807,525,0,1655084294,6300.181364599994,-1176.9207009300007,24572.07082776 2022-06-13,01:38:15.000,164,9574850,-795,0,1655084295,6300.120737809993,-1176.892504409996,24572.07781488001 2022-06-13,01:38:16.000,164,9574748,-795,0,1655084296,6300.134210429998,-1176.892504409996,24572.028905039995 2022-06-13,01:38:17.000,164,9574793,-795,0,1655084297,6300.080319949993,-1176.892504409996,24571.945059600002 2022-06-13,01:38:18.000,164,9574809,765,0,1655084298,6300.093792569998,-1176.8995535399954,24571.95903384001 2022-06-13,01:38:19.000,164,9574790,-795,0,1655084299,6300.1746282899985,-1176.871357019998,24572.098776239996 2022-06-13,01:38:20.000,164,9574783,-35,0,1655084300,6300.221782459994,-1176.8643078899986,24572.12672472001 2022-06-13,01:38:21.000,164,9574821,-795,0,1655084301,6300.255464009999,-1176.871357019998,24572.105763360007 2022-06-13,01:38:22.000,164,9574855,-795,0,1655084302,6300.228518769996,-1176.8502096299999,24572.02191792 2022-06-13,01:38:23.000,164,9574846,285,0,1655084303,6300.255464009999,-1176.8361113700012,24572.049866399997 2022-06-13,01:38:24.000,164,9574770,-795,0,1655084304,6300.241991389994,-1176.8502096299999,24572.105763360007 2022-06-13,01:38:25.000,164,9574887,-795,0,1655084305,6300.255464009999,-1176.8290622400018,24572.084802000005 2022-06-13,01:38:26.000,164,9574856,485,0,1655084306,6300.235255079999,-1176.8361113700012,24572.000956559998 2022-06-13,01:38:27.000,164,9574810,485,0,1655084307,6300.2891455599965,-1176.8502096299999,24571.986982320006 2022-06-13,01:38:28.000,164,9574894,-795,0,1655084308,6300.396926519992,-1176.8643078899986,24572.154673200006 2022-06-13,01:38:29.000,164,9574840,1245,0,1655084309,6300.403662829995,-1176.8431605000005,24572.133711840004 2022-06-13,01:38:30.000,164,9574833,-795,0,1655084310,6300.417135449992,-1176.8361113700012,24572.182621680004 2022-06-13,01:38:31.000,164,9574798,-795,0,1655084311,6300.403662829995,-1176.8502096299999,24572.09178912 2022-06-13,01:38:32.000,164,9574861,-795,0,1655084312,6300.349772349997,-1176.8643078899986,24571.97300808 2022-06-13,01:38:33.000,164,9574842,-795,0,1655084313,6300.3834538999945,-1176.871357019998,24571.993969440002 2022-06-13,01:38:34.000,164,9574820,-114,0,1655084314,6300.430608069997,-1176.8290622400018,24572.09178912 2022-06-13,01:38:35.000,164,9574822,-795,0,1655084315,6300.4979711699925,-1176.8361113700012,24572.12672472001 2022-06-13,01:38:36.000,164,9574834,-795,0,1655084316,6300.457553309992,-1176.8431605000005,24571.97300808 2022-06-13,01:38:37.000,164,9574853,-795,0,1655084317,6300.484498549995,-1176.8572587599992,24572.07781488001 2022-06-13,01:38:38.000,164,9574826,-515,0,1655084318,6300.5316527199975,-1176.8431605000005,24572.14069896 2022-06-13,01:38:39.000,164,9574832,-475,0,1655084319,6300.403662829995,-1176.8431605000005,24571.986982320006 2022-06-13,01:38:40.000,164,9574767,-354,0,1655084320,6300.4979711699925,-1176.8431605000005,24572.105763360007 2022-06-13,01:38:41.000,164,9574813,-795,0,1655084321,6300.491234859997,-1176.8643078899986,24572.105763360007 2022-06-13,01:38:42.000,164,9574832,-795,0,1655084322,6300.369981279997,-1176.8502096299999,24571.979995199996 2022-06-13,01:38:43.000,164,9574846,1085,0,1655084323,6300.471025929997,-1176.8290622400018,24572.07082776 2022-06-13,01:38:44.000,164,9574888,-795,0,1655084324,6300.558597959993,-1176.8431605000005,24572.168647439998 2022-06-13,01:38:45.000,164,9574809,-395,0,1655084325,6300.565334269995,-1176.8361113700012,24572.168647439998 2022-06-13,01:38:46.000,164,9574840,-795,0,1655084326,6300.572070579998,-1176.8220131099952,24572.147686079996 2022-06-13,01:38:47.000,164,9574863,-795,0,1655084327,6300.464289619995,-1176.8431605000005,24572.04287928 2022-06-13,01:38:48.000,164,9574878,-515,0,1655084328,6300.484498549995,-1176.8290622400018,24572.063840640003 2022-06-13,01:38:49.000,164,9574777,-795,0,1655084329,6300.511443789997,-1176.8149639799958,24572.1197376 2022-06-13,01:38:50.000,164,9574794,-795,0,1655084330,6300.491234859997,-1176.8149639799958,24572.07082776 2022-06-13,01:38:51.000,164,9574867,-795,0,1655084331,6300.538389029993,-1176.800865719997,24572.133711840004 2022-06-13,01:38:52.000,164,9574871,-795,0,1655084332,6300.511443789997,-1176.8079148499965,24572.07082776 2022-06-13,01:38:53.000,164,9574745,605,0,1655084333,6300.477762239992,-1176.779718329999,24572.09178912 2022-06-13,01:38:54.000,164,9574848,165,0,1655084334,6300.5316527199975,-1176.7656200700003,24572.217557279997 2022-06-13,01:38:55.000,164,9574829,-795,0,1655084335,6300.518180099993,-1176.758570940001,24572.1197376 2022-06-13,01:38:56.000,164,9574855,-795,0,1655084336,6300.484498549995,-1176.7374235499956,24572.098776239996 2022-06-13,01:38:57.000,164,9574778,1525,0,1655084337,6300.410399139997,-1176.7162761599975,24572.035892160005 2022-06-13,01:38:58.000,164,9574858,-795,0,1655084338,6300.410399139997,-1176.7374235499956,24572.000956559998 2022-06-13,01:38:59.000,164,9574782,-795,0,1655084339,6300.464289619995,-1176.7021778999988,24572.168647439998 2022-06-13,01:39:00.000,164,9574772,-795,0,1655084340,6300.511443789997,-1176.7092270299981,24572.168647439998 2022-06-13,01:39:01.000,164,9574819,-315,0,1655084341,6300.477762239992,-1176.6739813800014,24572.161660320002 2022-06-13,01:39:02.000,164,9574794,-795,0,1655084342,6300.403662829995,-1176.6739813800014,24572.056853520007 2022-06-13,01:39:03.000,164,9574843,-315,0,1655084343,6300.471025929997,-1176.652833989996,24572.105763360007 2022-06-13,01:39:04.000,164,9574837,-795,0,1655084344,6300.410399139997,-1176.6598831199954,24572.09178912 2022-06-13,01:39:05.000,164,9574819,124,0,1655084345,6300.3834538999945,-1176.6246374699986,24572.063840640003 2022-06-13,01:39:06.000,164,9574821,965,0,1655084346,6300.343036039994,-1176.6246374699986,24571.979995199996 2022-06-13,01:39:07.000,164,9574826,-795,0,1655084347,6300.309354489997,-1176.6175883399992,24572.056853520007 2022-06-13,01:39:08.000,164,9574847,924,0,1655084348,6300.3834538999945,-1176.5964409500011,24572.112750480002 2022-06-13,01:39:09.000,164,9574828,-354,0,1655084349,6300.369981279997,-1176.5823426899951,24572.154673200006 2022-06-13,01:39:10.000,164,9574829,965,0,1655084350,6300.369981279997,-1176.5893918200018,24572.07082776 2022-06-13,01:39:11.000,164,9574798,-795,0,1655084351,6300.343036039994,-1176.5541461699977,24572.1197376 2022-06-13,01:39:12.000,164,9574810,-795,0,1655084352,6300.255464009999,-1176.5541461699977,24571.938072480007 2022-06-13,01:39:13.000,164,9574856,-795,0,1655084353,6300.241991389994,-1176.561195299997,24571.917111120005 2022-06-13,01:39:14.000,164,9574829,-795,0,1655084354,6300.255464009999,-1176.5329987799996,24572.028905039995 2022-06-13,01:39:15.000,164,9574826,1045,0,1655084355,6300.255464009999,-1176.5329987799996,24572.07082776 2022-06-13,01:39:16.000,164,9574793,-795,0,1655084356,6300.228518769996,-1176.5259496500003,24572.049866399997 2022-06-13,01:39:17.000,164,9574811,-795,0,1655084357,6300.154419359998,-1176.5470970399983,24571.966020960004 2022-06-13,01:39:18.000,164,9574866,-795,0,1655084358,6300.188100909996,-1176.540047909999,24572.084802000005 2022-06-13,01:39:19.000,164,9574810,-795,0,1655084359,6300.181364599994,-1176.5541461699977,24572.014930800004 2022-06-13,01:39:30.000,164,9574789,-795,0,1655084370,6299.952330059998,-1176.4907039999962,24571.917111120005 2022-06-13,01:39:31.000,164,9574828,-795,0,1655084371,6299.918648509993,-1176.4907039999962,24571.931085359996 2022-06-13,01:39:32.000,164,9574786,124,0,1655084372,6299.871494339997,-1176.4766057399975,24571.889162640007 2022-06-13,01:39:33.000,164,9574830,-795,0,1655084373,6299.844549099995,-1176.4836548699968,24571.840252800008 2022-06-13,01:39:34.000,164,9574754,-795,0,1655084374,6299.8782306499925,-1176.518900520001,24571.938072480007 2022-06-13,01:39:35.000,164,9574768,565,0,1655084375,6299.837812789992,-1176.518900520001,24571.931085359996 2022-06-13,01:39:36.000,164,9574803,-795,0,1655084376,6299.844549099995,-1176.5048022600022,24571.79134296001 2022-06-13,01:39:37.000,164,9574851,-795,0,1655084377,6299.750240759997,-1176.4836548699968,24571.70749752 2022-06-13,01:39:38.000,164,9574810,845,0,1655084378,6299.743504449994,-1176.4977531299955,24571.672561920008 2022-06-13,01:39:39.000,164,9574811,-795,0,1655084379,6299.831076479997,-1176.4625074799987,24571.819291440006 2022-06-13,01:39:40.000,164,9574835,-795,0,1655084380,6299.824340169995,-1176.469556609998,24571.85422704 2022-06-13,01:39:41.000,164,9574806,-795,0,1655084381,6299.810867549997,-1176.4836548699968,24571.8053172 2022-06-13,01:39:42.000,164,9574801,5,0,1655084382,6299.716559209999,-1176.4766057399975,24571.721471760007 2022-06-13,01:39:43.000,164,9574849,-515,0,1655084383,6299.615514559999,-1176.469556609998,24571.63762632 2022-06-13,01:39:44.000,164,9574829,-515,0,1655084384,6299.689613969997,-1176.4766057399975,24571.665574799998 2022-06-13,01:39:45.000,164,9574791,805,0,1655084385,6299.716559209999,-1176.469556609998,24571.68653616 2022-06-13,01:39:46.000,164,9574810,-795,0,1655084386,6299.642459799994,-1176.4766057399975,24571.616664959998 2022-06-13,01:39:47.000,164,9574800,-795,0,1655084387,6299.655932419999,-1176.4554583499994,24571.665574799998 2022-06-13,01:39:48.000,164,9574798,-795,0,1655084388,6299.703086589994,-1176.44840922,24571.74243312001 2022-06-13,01:39:49.000,164,9574803,-795,0,1655084389,6299.696350279999,-1176.4202126999953,24571.700510400005 2022-06-13,01:39:50.000,164,9574789,-795,0,1655084390,6299.682877659994,-1176.4413600900007,24571.693523279995 2022-06-13,01:39:51.000,164,9574907,605,0,1655084391,6299.655932419999,-1176.44840922,24571.65858768 2022-06-13,01:39:52.000,164,9574814,445,0,1655084392,6299.568360389996,-1176.427261830002,24571.546793759997 2022-06-13,01:39:53.000,164,9574854,1205,0,1655084393,6299.527942529996,-1176.427261830002,24571.51884528 2022-06-13,01:39:54.000,164,9574843,-795,0,1655084394,6299.514469909998,-1176.3849670499985,24571.462948320004 2022-06-13,01:39:55.000,164,9574787,-795,0,1655084395,6299.615514559999,-1176.4202126999953,24571.62365208001 2022-06-13,01:39:56.000,164,9574792,565,0,1655084396,6299.602041939994,-1176.4061144399966,24571.65858768 2022-06-13,01:39:57.000,164,9574809,-795,0,1655084397,6299.581833009994,-1176.3638196600004,24571.602690720007 2022-06-13,01:39:58.000,164,9574795,-795,0,1655084398,6299.541415149994,-1176.3779179199992,24571.56775512 2022-06-13,01:39:59.000,164,9574833,-795,0,1655084399,6299.548151459996,-1176.3990653099972,24571.62365208001 2022-06-13,01:40:00.000,164,9574816,605,0,1655084400,6299.5212062199935,-1176.3779179199992,24571.602690720007 2022-06-13,01:40:01.000,164,9574833,-795,0,1655084401,6299.494260979998,-1176.3638196600004,24571.609677840002 2022-06-13,01:40:02.000,164,9574792,-795,0,1655084402,6299.373007399998,-1176.3497214000017,24571.3511544 2022-06-13,01:40:03.000,164,9574780,-795,0,1655084403,6299.487524669996,-1176.3285740099964,24571.532819520005 2022-06-13,01:40:04.000,164,9574780,-795,0,1655084404,6299.534678839998,-1176.2862792300002,24571.58871648 2022-06-13,01:40:05.000,164,9574791,885,0,1655084405,6299.581833009994,-1176.2862792300002,24571.595703599996 2022-06-13,01:40:06.000,164,9574843,-795,0,1655084406,6299.568360389996,-1176.2369353199974,24571.602690720007 2022-06-13,01:40:07.000,164,9574867,645,0,1655084407,6299.467315739996,-1176.2439844499968,24571.45596120001 2022-06-13,01:40:08.000,164,9574841,-235,0,1655084408,6299.487524669996,-1176.229886189998,24571.504871040008 2022-06-13,01:40:09.000,164,9574788,-795,0,1655084409,6299.527942529996,-1176.229886189998,24571.53980664 2022-06-13,01:40:10.000,164,9574781,-795,0,1655084410,6299.507733599996,-1176.2016896700006,24571.546793759997 2022-06-13,01:40:11.000,164,9574811,565,0,1655084411,6299.568360389996,-1176.1593948899972,24571.602690720007 2022-06-13,01:40:12.000,164,9574845,-555,0,1655084412,6299.561624079994,-1176.173493149996,24571.532819520005 2022-06-13,01:40:13.000,164,9574821,-795,0,1655084413,6299.527942529996,-1176.1523457599978,24571.511858160004 2022-06-13,01:40:14.000,164,9574832,-795,0,1655084414,6299.568360389996,-1176.1593948899972,24571.56775512 2022-06-13,01:40:15.000,164,9574847,-795,0,1655084415,6299.541415149994,-1176.1452966299985,24571.553780880007 2022-06-13,01:40:16.000,164,9574827,-795,0,1655084416,6299.5548877699985,-1176.1523457599978,24571.53980664 2022-06-13,01:40:17.000,164,9574804,-795,0,1655084417,6299.480788359993,-1176.1100509800017,24571.441986960002 2022-06-13,01:40:18.000,164,9574817,725,0,1655084418,6299.474052049998,-1176.1241492400004,24571.448974079998 2022-06-13,01:40:19.000,164,9574886,-795,0,1655084419,6299.500997289993,-1176.103001849995,24571.462948320004 2022-06-13,01:40:20.000,164,9574827,765,0,1655084420,6299.5750966999985,-1176.117100110001,24571.602690720007 2022-06-13,01:40:21.000,164,9574795,-795,0,1655084421,6299.548151459996,-1176.0959527199957,24571.56775512 2022-06-13,01:40:22.000,164,9574814,565,0,1655084422,6299.568360389996,-1176.0959527199957,24571.57474224001 2022-06-13,01:40:23.000,164,9574863,-795,0,1655084423,6299.5212062199935,-1176.081854459997,24571.602690720007 2022-06-13,01:40:24.000,164,9574823,365,0,1655084424,6299.487524669996,-1176.0889035899963,24571.4210256 2022-06-13,01:40:25.000,164,9574883,365,0,1655084425,6299.460579429993,-1176.081854459997,24571.428012719996 2022-06-13,01:40:26.000,164,9574796,-434,0,1655084426,6299.413425259998,-1176.0889035899963,24571.365128640005 2022-06-13,01:40:27.000,164,9574841,-795,0,1655084427,6299.514469909998,-1176.0959527199957,24571.476922559996 2022-06-13,01:40:28.000,164,9574825,-795,0,1655084428,6299.541415149994,-1176.0536579399995,24571.546793759997 2022-06-13,01:40:29.000,164,9574811,-795,0,1655084429,6299.568360389996,-1176.0677561999983,24571.595703599996 2022-06-13,01:40:30.000,164,9574777,485,0,1655084430,6299.581833009994,-1176.0395596800008,24571.553780880007 2022-06-13,01:40:31.000,164,9574784,-795,0,1655084431,6299.541415149994,-1176.0325105500015,24571.546793759997 2022-06-13,01:40:32.000,164,9574836,245,0,1655084432,6299.413425259998,-1175.9972648999974,24571.393077120003 2022-06-13,01:40:33.000,164,9574819,-795,0,1655084433,6299.406688949995,-1176.0184122899955,24571.414038480005 2022-06-13,01:40:34.000,164,9574871,-795,0,1655084434,6299.460579429993,-1175.9972648999974,24571.525832399995 2022-06-13,01:40:35.000,164,9574771,-195,0,1655084435,6299.467315739996,-1175.9549701200012,24571.56775512 2022-06-13,01:40:36.000,164,9574808,404,0,1655084436,6299.487524669996,-1175.96906838,24571.511858160004 2022-06-13,01:40:37.000,164,9574815,-795,0,1655084437,6299.413425259998,-1175.96906838,24571.4210256 2022-06-13,01:40:38.000,164,9574820,-795,0,1655084438,6299.433634189998,-1175.9549701200012,24571.483909680006 2022-06-13,01:40:39.000,164,9574816,-795,0,1655084439,6299.447106809996,-1175.9267735999965,24571.53980664 2022-06-13,01:40:40.000,164,9574879,85,0,1655084440,6299.305644299995,-1175.9197244699972,24571.386090000007 2022-06-13,01:40:41.000,164,9574787,725,0,1655084441,6299.366271089995,-1175.9056262099984,24571.511858160004 2022-06-13,01:40:42.000,164,9574795,-795,0,1655084442,6299.298907989993,-1175.877429690001,24571.476922559996 2022-06-13,01:40:43.000,164,9574820,-515,0,1655084443,6299.285435369995,-1175.8844788200004,24571.51884528 2022-06-13,01:40:44.000,164,9574869,1045,0,1655084444,6299.150709169997,-1175.8351349099976,24571.434999840007 2022-06-13,01:40:45.000,164,9574744,924,0,1655084445,6299.2786990599925,-1175.8562822999957,24571.532819520005 2022-06-13,01:40:46.000,164,9574788,-795,0,1655084446,6299.325853229995,-1175.8351349099976,24571.62365208001 2022-06-13,01:40:47.000,164,9574800,885,0,1655084447,6299.285435369995,-1175.8351349099976,24571.560768000003 2022-06-13,01:40:48.000,164,9574798,-235,0,1655084448,6299.143972859994,-1175.842184039997,24571.448974079998 2022-06-13,01:40:49.000,164,9574777,1125,0,1655084449,6299.1641817899945,-1175.8210366499989,24571.4908968 2022-06-13,01:40:50.000,164,9574842,-795,0,1655084450,6299.238281199992,-1175.7928401300014,24571.581729360005 2022-06-13,01:40:51.000,164,9574833,1125,0,1655084451,6299.238281199992,-1175.7928401300014,24571.609677840002 2022-06-13,01:40:52.000,164,9574825,685,0,1655084452,6299.197863339992,-1175.8139875199995,24571.58871648 2022-06-13,01:40:53.000,164,9574816,-795,0,1655084453,6299.137236549999,-1175.7998892600008,24571.511858160004 2022-06-13,01:40:54.000,164,9574827,-795,0,1655084454,6299.184390719995,-1175.771692739996,24571.644613439996 2022-06-13,01:40:55.000,164,9574824,-795,0,1655084455,6299.197863339992,-1175.7575944799974,24571.58871648 2022-06-13,01:40:56.000,164,9574780,-795,0,1655084456,6299.123763929994,-1175.750545349998,24571.51884528 2022-06-13,01:40:57.000,164,9574798,-795,0,1655084457,6299.042928209994,-1175.7434962199986,24571.45596120001 2022-06-13,01:40:58.000,164,9574828,645,0,1655084458,6299.049664519996,-1175.7364470899993,24571.46993544 2022-06-13,01:40:59.000,164,9574795,1045,0,1655084459,6299.130500239997,-1175.7152997000012,24571.58871648 2022-06-13,01:41:00.000,164,9574850,565,0,1655084460,6299.137236549999,-1175.7012014399952,24571.58871648 2022-06-13,01:41:01.000,164,9574850,885,0,1655084461,6299.083346069994,-1175.7152997000012,24571.62365208001 2022-06-13,01:41:02.000,164,9574806,-795,0,1655084462,6299.002510349994,-1175.7223488300006,24571.546793759997 2022-06-13,01:41:03.000,164,9574826,-795,0,1655084463,6299.029455589996,-1175.6941523099958,24571.56775512 2022-06-13,01:41:04.000,164,9574783,805,0,1655084464,6298.982301419994,-1175.7012014399952,24571.53980664 2022-06-13,01:41:05.000,164,9574824,-795,0,1655084465,6298.928410939996,-1175.7082505700018,24571.511858160004 2022-06-13,01:41:06.000,164,9574827,-795,0,1655084466,6298.840838909993,-1175.72939796,24571.386090000007 2022-06-13,01:41:07.000,164,9574712,-795,0,1655084467,6298.861047839993,-1175.72939796,24571.53980664 2022-06-13,01:41:08.000,164,9574821,-795,0,1655084468,6298.914938319998,-1175.7364470899993,24571.58871648 2022-06-13,01:41:09.000,164,9574802,-795,0,1655084469,6298.9216746299935,-1175.7434962199986,24571.57474224001 2022-06-13,01:41:10.000,164,9574824,-35,0,1655084470,6298.894729389998,-1175.7364470899993,24571.57474224001 2022-06-13,01:41:11.000,164,9574763,-235,0,1655084471,6298.793684739998,-1175.7575944799974,24571.56775512 2022-06-13,01:41:12.000,164,9574821,645,0,1655084472,6298.719585329993,-1175.7575944799974,24571.40705136001 2022-06-13,01:41:13.000,164,9574784,445,0,1655084473,6298.706112709995,-1175.750545349998,24571.40705136001 2022-06-13,01:41:14.000,164,9574760,-795,0,1655084474,6298.699376399993,-1175.7575944799974,24571.525832399995 2022-06-13,01:41:15.000,164,9574853,445,0,1655084475,6298.726321639995,-1175.7434962199986,24571.560768000003 2022-06-13,01:41:16.000,164,9574843,-795,0,1655084476,6298.645485919995,-1175.750545349998,24571.511858160004 2022-06-13,01:41:17.000,164,9574833,45,0,1655084477,6298.571386509997,-1175.785791000002,24571.4210256 2022-06-13,01:41:18.000,164,9574768,-795,0,1655084478,6298.632013299997,-1175.785791000002,24571.560768000003 2022-06-13,01:41:19.000,164,9574873,-795,0,1655084479,6298.605068059995,-1175.7787418699954,24571.46993544 2022-06-13,01:41:20.000,164,9574817,1245,0,1655084480,6298.544441269994,-1175.7787418699954,24571.51884528 2022-06-13,01:41:21.000,164,9574736,-795,0,1655084481,6298.504023409994,-1175.8139875199995,24571.483909680006 2022-06-13,01:41:22.000,164,9574781,-795,0,1655084482,6298.429923999996,-1175.8210366499989,24571.379102879997 2022-06-13,01:41:23.000,164,9574804,-795,0,1655084483,6298.429923999996,-1175.8280857799982,24571.414038480005 2022-06-13,01:41:24.000,164,9574805,-795,0,1655084484,6298.497287099999,-1175.8280857799982,24571.497883919998 2022-06-13,01:41:25.000,164,9574827,-795,0,1655084485,6298.443396619994,-1175.8492331699963,24571.51884528 2022-06-13,01:41:26.000,164,9574766,285,0,1655084486,6298.409715069996,-1175.842184039997,24571.46993544 2022-06-13,01:41:27.000,164,9574837,-795,0,1655084487,6298.295197799998,-1175.8915279499997,24571.316218800006 2022-06-13,01:41:28.000,164,9574892,-635,0,1655084488,6298.308670419996,-1175.9056262099984,24571.386090000007 2022-06-13,01:41:29.000,164,9574892,-795,0,1655084489,6298.301934109993,-1175.9267735999965,24571.428012719996 2022-06-13,01:41:30.000,164,9574819,365,0,1655084490,6298.281725179993,-1175.9479209900019,24571.414038480005 2022-06-13,01:41:31.000,164,9574853,645,0,1655084491,6298.288461489996,-1175.9408718599952,24571.46993544 2022-06-13,01:41:32.000,164,9574815,-795,0,1655084492,6298.221098389993,-1175.9761175099993,24571.434999840007 2022-06-13,01:41:33.000,164,9574828,-795,0,1655084493,6298.167207909995,-1175.9972648999974,24571.37211576 2022-06-13,01:41:34.000,164,9574806,-795,0,1655084494,6298.187416839995,-1176.0184122899955,24571.441986960002 2022-06-13,01:41:35.000,164,9574851,-795,0,1655084495,6298.120053739993,-1176.0395596800008,24571.4210256 2022-06-13,01:41:36.000,164,9574796,-795,0,1655084496,6298.106581119995,-1176.0536579399995,24571.37211576 2022-06-13,01:41:37.000,164,9574764,-795,0,1655084497,6298.012272779997,-1176.060707069999,24571.281283199998 2022-06-13,01:41:38.000,164,9574820,645,0,1655084498,6297.998800159992,-1176.0748053299976,24571.267308960007 2022-06-13,01:41:39.000,164,9574784,965,0,1655084499,6298.066163259995,-1176.103001849995,24571.40006424 2022-06-13,01:41:40.000,164,9574838,-795,0,1655084500,6298.045954329995,-1176.1241492400004,24571.428012719996 2022-06-13,01:41:41.000,164,9574815,445,0,1655084501,6298.032481709997,-1176.1241492400004,24571.358141519995 2022-06-13,01:41:42.000,164,9574805,-795,0,1655084502,6297.9651186099945,-1176.1452966299985,24571.28827032001 2022-06-13,01:41:43.000,164,9574865,1564,0,1655084503,6297.958382299992,-1176.1593948899972,24571.3511544 2022-06-13,01:41:44.000,164,9574780,-795,0,1655084504,6297.924700749994,-1176.1946405400013,24571.386090000007 2022-06-13,01:41:45.000,164,9574858,-795,0,1655084505,6297.796710859999,-1176.2157879299994,24571.23237336 2022-06-13,01:41:46.000,164,9574792,-795,0,1655084506,6297.796710859999,-1176.2087388,24571.113592319998 2022-06-13,01:41:47.000,164,9574825,-795,0,1655084507,6297.8506013399965,-1176.2016896700006,24571.30224456 2022-06-13,01:41:48.000,164,9574767,-795,0,1655084508,6297.924700749994,-1176.2369353199974,24571.32320592 2022-06-13,01:41:49.000,164,9574852,-795,0,1655084509,6297.897755509999,-1176.2510335799961,24571.379102879997 2022-06-13,01:41:50.000,164,9574816,-795,0,1655084510,6297.904491819994,-1176.2510335799961,24571.344167280004 2022-06-13,01:41:51.000,164,9574858,-795,0,1655084511,6297.8506013399965,-1176.2651318400021,24571.295257440004 2022-06-13,01:41:52.000,164,9574776,-795,0,1655084512,6297.756292999999,-1176.3144757499977,24571.13455368 2022-06-13,01:41:53.000,164,9574830,325,0,1655084513,6297.769765619996,-1176.2933283599996,24571.15551504 2022-06-13,01:41:54.000,164,9574798,-795,0,1655084514,6297.837128719999,-1176.3074266199983,24571.23237336 2022-06-13,01:41:55.000,164,9574744,-795,0,1655084515,6297.843865029994,-1176.321524879997,24571.30224456 2022-06-13,01:41:56.000,164,9574847,-795,0,1655084516,6297.823656099994,-1176.342672269995,24571.267308960007 2022-06-13,01:41:57.000,164,9574820,-795,0,1655084517,6297.823656099994,-1176.321524879997,24571.190450639995 2022-06-13,01:41:58.000,164,9574811,325,0,1655084518,6297.891019199997,-1176.3497214000017,24571.309231679996 2022-06-13,01:41:59.000,164,9574898,-195,0,1655084519,6297.837128719999,-1176.3497214000017,24571.260321839996 2022-06-13,01:42:00.000,164,9574819,-795,0,1655084520,6297.864073959994,-1176.3638196600004,24571.218399120007 2022-06-13,01:42:01.000,164,9574797,-555,0,1655084521,6297.857337649999,-1176.3285740099964,24571.176476400004 2022-06-13,01:42:02.000,164,9574792,-195,0,1655084522,6297.796710859999,-1176.3779179199992,24571.092630959996 2022-06-13,01:42:03.000,164,9574800,-795,0,1655084523,6297.843865029994,-1176.4061144399966,24571.162502159998 2022-06-13,01:42:04.000,164,9574756,404,0,1655084524,6297.924700749994,-1176.3497214000017,24571.23237336 2022-06-13,01:42:05.000,164,9574789,-795,0,1655084525,6297.924700749994,-1176.3708687899998,24571.25333472 2022-06-13,01:42:06.000,164,9574838,-515,0,1655084526,6297.971854919997,-1176.3920161799979,24571.23936048001 2022-06-13,01:42:07.000,164,9574815,-795,0,1655084527,6297.931437059997,-1176.3708687899998,24571.12057944001 2022-06-13,01:42:08.000,164,9574808,-795,0,1655084528,6297.971854919997,-1176.3920161799979,24571.13455368 2022-06-13,01:42:09.000,164,9574791,285,0,1655084529,6298.039218019992,-1176.3849670499985,24571.197437760005 2022-06-13,01:42:10.000,164,9574775,-795,0,1655084530,6298.039218019992,-1176.4061144399966,24571.169489280008 2022-06-13,01:42:11.000,164,9574821,404,0,1655084531,6298.113317429998,-1176.3708687899998,24571.225386240003 2022-06-13,01:42:12.000,164,9574802,-795,0,1655084532,6298.140262669993,-1176.3708687899998,24571.176476400004 2022-06-13,01:42:13.000,164,9574779,365,0,1655084533,6298.120053739993,-1176.3990653099972,24571.148527920006 2022-06-13,01:42:14.000,164,9574827,-315,0,1655084534,6298.234571009998,-1176.4061144399966,24571.274296080002 2022-06-13,01:42:15.000,164,9574880,-235,0,1655084535,6298.241307319993,-1176.4202126999953,24571.225386240003 2022-06-13,01:42:16.000,164,9574754,-795,0,1655084536,6298.261516249993,-1176.4202126999953,24571.148527920006 2022-06-13,01:42:17.000,164,9574787,645,0,1655084537,6298.254779939998,-1176.4343109600013,24571.07166960001 2022-06-13,01:42:18.000,164,9574819,765,0,1655084538,6298.288461489996,-1176.4202126999953,24571.113592319998 2022-06-13,01:42:19.000,164,9574833,-795,0,1655084539,6298.443396619994,-1176.4343109600013,24571.225386240003 2022-06-13,01:42:20.000,164,9574805,-795,0,1655084540,6298.490550789997,-1176.427261830002,24571.18346352 2022-06-13,01:42:21.000,164,9574813,325,0,1655084541,6298.551177579997,-1176.44840922,24571.23936048001 2022-06-13,01:42:22.000,164,9574849,-795,0,1655084542,6298.510759719997,-1176.44840922,24571.12057944001 2022-06-13,01:42:23.000,164,9574828,-795,0,1655084543,6298.645485919995,-1176.4413600900007,24571.18346352 2022-06-13,01:42:24.000,164,9574812,-795,0,1655084544,6298.658958539992,-1176.4836548699968,24571.141540799996 2022-06-13,01:42:25.000,164,9574769,-795,0,1655084545,6298.699376399993,-1176.469556609998,24571.106605200002 2022-06-13,01:42:26.000,164,9574863,-795,0,1655084546,6298.685903779995,-1176.4836548699968,24571.043721119997 2022-06-13,01:42:27.000,164,9574859,-475,0,1655084547,6298.786948429995,-1176.4766057399975,24571.08564384 2022-06-13,01:42:28.000,164,9574819,-795,0,1655084548,6298.914938319998,-1176.5048022600022,24571.211411999997 2022-06-13,01:42:29.000,164,9574812,285,0,1655084549,6298.928410939996,-1176.4836548699968,24571.15551504 2022-06-13,01:42:30.000,164,9574866,-515,0,1655084550,6299.009246659996,-1176.469556609998,24571.190450639995 2022-06-13,01:42:31.000,164,9574853,-795,0,1655084551,6299.002510349994,-1176.5329987799996,24571.18346352 2022-06-13,01:42:32.000,164,9574823,-795,0,1655084552,6298.995774039999,-1176.518900520001,24571.078656720005 2022-06-13,01:42:33.000,164,9574892,965,0,1655084553,6299.063137139994,-1176.540047909999,24571.057695360003 2022-06-13,01:42:34.000,164,9574820,165,0,1655084554,6299.170918099997,-1176.5470970399983,24571.176476400004 2022-06-13,01:42:35.000,164,9574815,525,0,1655084555,6299.271962749997,-1176.5541461699977,24571.225386240003 2022-06-13,01:42:36.000,164,9574806,605,0,1655084556,6299.292171679997,-1176.5470970399983,24571.211411999997 2022-06-13,01:42:37.000,164,9574804,725,0,1655084557,6299.325853229995,-1176.5682444299964,24571.162502159998 2022-06-13,01:42:38.000,164,9574819,-795,0,1655084558,6299.4268978799955,-1176.5752935599958,24571.23936048001 2022-06-13,01:42:39.000,164,9574883,1285,0,1655084559,6299.474052049998,-1176.6034900800005,24571.211411999997 2022-06-13,01:42:40.000,164,9574772,485,0,1655084560,6299.494260979998,-1176.5964409500011,24571.190450639995 2022-06-13,01:42:41.000,164,9574811,-795,0,1655084561,6299.5548877699985,-1176.5893918200018,24571.20442488 2022-06-13,01:42:42.000,164,9574851,-795,0,1655084562,6299.548151459996,-1176.6175883399992,24571.13455368 2022-06-13,01:42:43.000,164,9574767,-795,0,1655084563,6299.642459799994,-1176.6034900800005,24571.18346352 2022-06-13,01:42:44.000,164,9574811,-795,0,1655084564,6299.716559209999,-1176.6457848599966,24571.330193039998 2022-06-13,01:42:45.000,164,9574849,-795,0,1655084565,6299.770449689997,-1176.652833989996,24571.32320592 2022-06-13,01:42:46.000,164,9574906,-795,0,1655084566,6299.723295519994,-1176.6175883399992,24571.23237336 2022-06-13,01:42:47.000,164,9574837,-755,0,1655084567,6299.649196109996,-1176.666932250002,24571.127566560004 2022-06-13,01:42:48.000,164,9574878,-35,0,1655084568,6299.831076479997,-1176.6739813800014,24571.218399120007 2022-06-13,01:42:49.000,164,9574790,-795,0,1655084569,6299.9119121999975,-1176.7021778999988,24571.25333472 2022-06-13,01:42:50.000,164,9574797,485,0,1655084570,6299.9119121999975,-1176.68807964,24571.260321839996 2022-06-13,01:42:51.000,164,9574813,605,0,1655084571,6300.006220539995,-1176.7092270299981,24571.40006424 2022-06-13,01:42:52.000,164,9574801,5,0,1655084572,6300.0264294699955,-1176.7162761599975,24571.295257440004 2022-06-13,01:42:53.000,164,9574780,-555,0,1655084573,6300.019693159993,-1176.7444726800022,24571.337180160008 2022-06-13,01:42:54.000,164,9574820,-795,0,1655084574,6300.167891979996,-1176.758570940001,24571.428012719996 2022-06-13,01:42:55.000,164,9574810,-475,0,1655084575,6300.161155669994,-1176.7867674599984,24571.386090000007 2022-06-13,01:42:56.000,164,9574792,165,0,1655084576,6300.167891979996,-1176.779718329999,24571.337180160008 2022-06-13,01:42:57.000,164,9574792,-475,0,1655084577,6300.127474119996,-1176.779718329999,24571.260321839996 2022-06-13,01:42:58.000,164,9574799,-795,0,1655084578,6300.167891979996,-1176.8079148499965,24571.28827032001 2022-06-13,01:42:59.000,164,9574762,-795,0,1655084579,6300.2891455599965,-1176.779718329999,24571.45596120001 2022-06-13,01:43:00.000,164,9574804,404,0,1655084580,6300.322827109994,-1176.779718329999,24571.45596120001 2022-06-13,01:43:01.000,164,9574844,-795,0,1655084581,6300.376717589999,-1176.779718329999,24571.46993544 2022-06-13,01:43:02.000,164,9574852,-795,0,1655084582,6300.3834538999945,-1176.7726691999997,24571.386090000007 2022-06-13,01:43:03.000,164,9574828,-795,0,1655084583,6300.430608069997,-1176.779718329999,24571.428012719996 2022-06-13,01:43:04.000,164,9574766,285,0,1655084584,6300.430608069997,-1176.7867674599984,24571.393077120003 2022-06-13,01:43:05.000,164,9574795,-795,0,1655084585,6300.450816999997,-1176.7515218100016,24571.393077120003 2022-06-13,01:43:06.000,164,9574838,-795,0,1655084586,6300.423871759995,-1176.7303744199962,24571.267308960007 2022-06-13,01:43:07.000,164,9574822,1005,0,1655084587,6300.484498549995,-1176.7303744199962,24571.393077120003 2022-06-13,01:43:08.000,164,9574761,-795,0,1655084588,6300.605752129995,-1176.7092270299981,24571.4908968 2022-06-13,01:43:09.000,164,9574795,-795,0,1655084589,6300.599015819993,-1176.6951287699994,24571.51884528 2022-06-13,01:43:10.000,164,9574789,-795,0,1655084590,6300.639433679993,-1176.6739813800014,24571.483909680006 2022-06-13,01:43:11.000,164,9574777,-795,0,1655084591,6300.679851539993,-1176.6810305100007,24571.434999840007 2022-06-13,01:43:12.000,164,9574772,-795,0,1655084592,6300.572070579998,-1176.6387357299973,24571.37211576 2022-06-13,01:43:13.000,164,9574809,-795,0,1655084593,6300.605752129995,-1176.631686599998,24571.344167280004 2022-06-13,01:43:14.000,164,9574807,-795,0,1655084594,6300.700060469993,-1176.631686599998,24571.462948320004 2022-06-13,01:43:15.000,164,9574776,245,0,1655084595,6300.733742019998,-1176.5893918200018,24571.504871040008 2022-06-13,01:43:16.000,164,9574832,-795,0,1655084596,6300.7404783299935,-1176.6246374699986,24571.532819520005 2022-06-13,01:43:17.000,164,9574797,-795,0,1655084597,6300.7404783299935,-1176.6175883399992,24571.525832399995 2022-06-13,01:43:18.000,164,9574818,-515,0,1655084598,6300.801105119994,-1176.5752935599958,24571.595703599996 2022-06-13,01:43:19.000,164,9574785,-155,0,1655084599,6300.7741598799985,-1176.5964409500011,24571.56775512 2022-06-13,01:43:20.000,164,9574734,-795,0,1655084600,6300.780896189994,-1176.5823426899951,24571.511858160004 2022-06-13,01:43:21.000,164,9574775,-795,0,1655084601,6300.753950949998,-1176.5541461699977,24571.532819520005 2022-06-13,01:43:22.000,164,9574787,-795,0,1655084602,6300.720269399993,-1176.5541461699977,24571.40705136001 2022-06-13,01:43:23.000,164,9574772,-795,0,1655084603,6300.801105119994,-1176.5682444299964,24571.45596120001 2022-06-13,01:43:24.000,164,9574847,124,0,1655084604,6300.854995599999,-1176.5893918200018,24571.553780880007 2022-06-13,01:43:25.000,164,9574787,725,0,1655084605,6300.861731909994,-1176.5682444299964,24571.609677840002 2022-06-13,01:43:26.000,164,9574811,1005,0,1655084606,6300.848259289996,-1176.5682444299964,24571.616664959998 2022-06-13,01:43:27.000,164,9574767,-795,0,1655084607,6300.787632499996,-1176.5682444299964,24571.483909680006 2022-06-13,01:43:28.000,164,9574871,565,0,1655084608,6300.801105119994,-1176.5470970399983,24571.553780880007 2022-06-13,01:43:29.000,164,9574821,565,0,1655084609,6300.834786669999,-1176.540047909999,24571.553780880007 2022-06-13,01:43:30.000,164,9574785,-795,0,1655084610,6300.868468219996,-1176.5118513900015,24571.602690720007 2022-06-13,01:43:31.000,164,9574816,-795,0,1655084611,6300.868468219996,-1176.5048022600022,24571.651600560006 2022-06-13,01:43:32.000,164,9574831,-795,0,1655084612,6300.848259289996,-1176.4907039999962,24571.553780880007 2022-06-13,01:43:33.000,164,9574796,-795,0,1655084613,6300.854995599999,-1176.469556609998,24571.553780880007 2022-06-13,01:43:34.000,164,9574849,-795,0,1655084614,6300.929095009997,-1176.469556609998,24571.644613439996 2022-06-13,01:43:35.000,164,9574799,-795,0,1655084615,6300.902149769994,-1176.4554583499994,24571.581729360005 2022-06-13,01:43:36.000,164,9574789,805,0,1655084616,6300.935831319999,-1176.44840922,24571.553780880007 2022-06-13,01:43:37.000,164,9574805,-635,0,1655084617,6300.848259289996,-1176.427261830002,24571.4210256 2022-06-13,01:43:38.000,164,9574753,-795,0,1655084618,6300.881940839994,-1176.4061144399966,24571.497883919998 2022-06-13,01:43:39.000,164,9574779,-235,0,1655084619,6300.969512869997,-1176.3708687899998,24571.630639200004 2022-06-13,01:43:40.000,164,9574811,-795,0,1655084620,6300.9829854899945,-1176.3638196600004,24571.65858768 2022-06-13,01:43:41.000,164,9574760,-795,0,1655084621,6301.043612279995,-1176.3638196600004,24571.651600560006 2022-06-13,01:43:42.000,164,9574788,-795,0,1655084622,6300.969512869997,-1176.3849670499985,24571.553780880007 2022-06-13,01:43:43.000,164,9574841,-795,0,1655084623,6301.070557519997,-1176.3638196600004,24571.53980664 2022-06-13,01:43:44.000,164,9574838,-795,0,1655084624,6301.043612279995,-1176.356770530001,24571.62365208001 2022-06-13,01:43:45.000,164,9574717,-354,0,1655084625,6301.050348589997,-1176.3285740099964,24571.58871648 2022-06-13,01:43:46.000,164,9574749,-395,0,1655084626,6301.009930729997,-1176.321524879997,24571.53980664 2022-06-13,01:43:47.000,164,9574888,124,0,1655084627,6301.063821209995,-1176.2933283599996,24571.504871040008 2022-06-13,01:43:48.000,164,9574816,-795,0,1655084628,6301.023403349995,-1176.2792301000009,24571.51884528 2022-06-13,01:43:49.000,164,9574761,-755,0,1655084629,6301.178338479993,-1176.2651318400021,24571.630639200004 2022-06-13,01:43:50.000,164,9574859,1165,0,1655084630,6301.171602169998,-1176.2651318400021,24571.602690720007 2022-06-13,01:43:51.000,164,9574838,-795,0,1655084631,6301.171602169998,-1176.229886189998,24571.56775512 2022-06-13,01:43:52.000,164,9574813,-795,0,1655084632,6301.137920619993,-1176.2016896700006,24571.46993544 2022-06-13,01:43:53.000,164,9574834,-795,0,1655084633,6301.158129549993,-1176.1805422799953,24571.504871040008 2022-06-13,01:43:54.000,164,9574788,-795,0,1655084634,6301.259174199993,-1176.1593948899972,24571.581729360005 2022-06-13,01:43:55.000,164,9574800,-795,0,1655084635,6301.326537299996,-1176.0959527199957,24571.644613439996 2022-06-13,01:43:56.000,164,9574834,965,0,1655084636,6301.292855749998,-1176.0959527199957,24571.62365208001 2022-06-13,01:43:57.000,164,9574778,-795,0,1655084637,6301.326537299996,-1176.0395596800008,24571.511858160004 2022-06-13,01:43:58.000,164,9574803,685,0,1655084638,6301.387164089996,-1175.9972648999974,24571.616664959998 2022-06-13,01:43:59.000,164,9574786,-795,0,1655084639,6301.380427779994,-1175.990215769998,24571.609677840002 2022-06-13,01:44:00.000,164,9574817,-795,0,1655084640,6301.387164089996,-1175.9197244699972,24571.546793759997 2022-06-13,01:44:01.000,164,9574842,1165,0,1655084641,6301.407373019996,-1175.9197244699972,24571.581729360005 2022-06-13,01:44:02.000,164,9574770,805,0,1655084642,6301.3939003999985,-1175.8844788200004,24571.51884528 2022-06-13,01:44:03.000,164,9574780,245,0,1655084643,6301.407373019996,-1175.8703805600016,24571.581729360005 2022-06-13,01:44:04.000,164,9574775,-795,0,1655084644,6301.447790879996,-1175.8069383900001,24571.525832399995 2022-06-13,01:44:05.000,164,9574819,-795,0,1655084645,6301.501681359994,-1175.785791000002,24571.665574799998 2022-06-13,01:44:06.000,164,9574807,685,0,1655084646,6301.481472429994,-1175.7646436099967,24571.651600560006 2022-06-13,01:44:07.000,164,9574872,-795,0,1655084647,6301.420845639994,-1175.750545349998,24571.560768000003 2022-06-13,01:44:08.000,164,9574803,-795,0,1655084648,6301.461263499994,-1175.7434962199986,24571.581729360005 2022-06-13,01:44:09.000,164,9574749,-795,0,1655084649,6301.474736119999,-1175.7152997000012,24571.581729360005 2022-06-13,01:44:10.000,164,9574750,-795,0,1655084650,6301.481472429994,-1175.6941523099958,24571.62365208001 2022-06-13,01:44:11.000,164,9574763,1125,0,1655084651,6301.515153979999,-1175.658906659999,24571.700510400005 2022-06-13,01:44:12.000,164,9574837,-795,0,1655084652,6301.515153979999,-1175.6448084000003,24571.609677840002 2022-06-13,01:44:13.000,164,9574808,-795,0,1655084653,6301.467999809996,-1175.6307101400016,24571.62365208001 2022-06-13,01:44:14.000,164,9574802,-795,0,1655084654,6301.548835529997,-1175.5954644899975,24571.665574799998 2022-06-13,01:44:15.000,164,9574789,805,0,1655084655,6301.521890289994,-1175.5884153599982,24571.65858768 2022-06-13,01:44:16.000,164,9574757,924,0,1655084656,6301.515153979999,-1175.5531697100014,24571.595703599996 2022-06-13,01:44:17.000,164,9574767,-795,0,1655084657,6301.447790879996,-1175.5249731899967,24571.462948320004 2022-06-13,01:44:18.000,164,9574814,-795,0,1655084658,6301.447790879996,-1175.5179240599973,24571.51884528 2022-06-13,01:44:19.000,164,9574850,-795,0,1655084659,6301.548835529997,-1175.5179240599973,24571.70749752 2022-06-13,01:44:20.000,164,9574762,-595,0,1655084660,6301.521890289994,-1175.4685801500018,24571.665574799998 2022-06-13,01:44:21.000,164,9574784,-795,0,1655084661,6301.569044459997,-1175.4262853699984,24571.63762632 2022-06-13,01:44:22.000,164,9574785,-795,0,1655084662,6301.467999809996,-1175.4051379800003,24571.609677840002 2022-06-13,01:44:23.000,164,9574894,-795,0,1655084663,6301.528626599997,-1175.4121871099996,24571.672561920008 2022-06-13,01:44:24.000,164,9574809,965,0,1655084664,6301.501681359994,-1175.3769414599956,24571.651600560006 2022-06-13,01:44:25.000,164,9574833,-795,0,1655084665,6301.481472429994,-1175.3557940699975,24571.651600560006 2022-06-13,01:44:26.000,164,9574830,-795,0,1655084666,6301.414109329999,-1175.3134992900013,24571.546793759997 2022-06-13,01:44:27.000,164,9574769,-795,0,1655084667,6301.441054569994,-1175.306450160002,24571.644613439996 2022-06-13,01:44:28.000,164,9574774,1125,0,1655084668,6301.494945049999,-1175.2641553799986,24571.735446 2022-06-13,01:44:29.000,164,9574780,-795,0,1655084669,6301.515153979999,-1175.271204509998,24571.735446 2022-06-13,01:44:30.000,164,9574766,-795,0,1655084670,6301.508417669997,-1175.2430079900005,24571.749420240005 2022-06-13,01:44:31.000,164,9574811,1045,0,1655084671,6301.474736119999,-1175.2218605999951,24571.721471760007 2022-06-13,01:44:32.000,164,9574790,-795,0,1655084672,6301.400636709994,-1175.2994010299954,24571.53980664 2022-06-13,01:44:33.000,164,9574838,-795,0,1655084673,6301.400636709994,-1175.292351899996,24571.546793759997 2022-06-13,01:44:34.000,164,9574771,-795,0,1655084674,6301.441054569994,-1175.2641553799986,24571.651600560006 2022-06-13,01:44:35.000,164,9574826,725,0,1655084675,6301.4882087399965,-1175.2571062499992,24571.65858768 2022-06-13,01:44:36.000,164,9574789,-795,0,1655084676,6301.427581949996,-1175.2289097300018,24571.665574799998 2022-06-13,01:44:37.000,164,9574797,-795,0,1655084677,6301.414109329999,-1175.2148114699958,24571.57474224001 2022-06-13,01:44:38.000,164,9574762,-475,0,1655084678,6301.481472429994,-1175.2289097300018,24571.700510400005 2022-06-13,01:44:39.000,164,9574869,-235,0,1655084679,6301.454527189999,-1175.2218605999951,24571.679549040004 2022-06-13,01:44:40.000,164,9574763,765,0,1655084680,6301.400636709994,-1175.2077623399964,24571.672561920008 2022-06-13,01:44:41.000,164,9574765,-795,0,1655084681,6301.414109329999,-1175.2218605999951,24571.651600560006 2022-06-13,01:44:42.000,164,9574758,-235,0,1655084682,6301.313064679998,-1175.2289097300018,24571.616664959998 2022-06-13,01:44:43.000,164,9574833,-795,0,1655084683,6301.3602188499935,-1175.2077623399964,24571.65858768 2022-06-13,01:44:44.000,164,9574819,-795,0,1655084684,6301.387164089996,-1175.2148114699958,24571.75640736 2022-06-13,01:44:45.000,164,9574791,-795,0,1655084685,6301.387164089996,-1175.2359588600011,24571.70749752 2022-06-13,01:44:46.000,164,9574810,165,0,1655084686,6301.414109329999,-1175.2148114699958,24571.75640736 2022-06-13,01:44:47.000,164,9574891,-795,0,1655084687,6301.225492649995,-1175.2430079900005,24571.630639200004 2022-06-13,01:44:48.000,164,9574852,124,0,1655084688,6301.238965269993,-1175.2571062499992,24571.700510400005 2022-06-13,01:44:49.000,164,9574779,-795,0,1655084689,6301.171602169998,-1175.2289097300018,24571.595703599996 2022-06-13,01:44:50.000,164,9574802,-795,0,1655084690,6301.265910509996,-1175.2430079900005,24571.714484639997 2022-06-13,01:44:51.000,164,9574812,725,0,1655084691,6301.319800989993,-1175.2500571199998,24571.784355839998 2022-06-13,01:44:52.000,164,9574816,-795,0,1655084692,6301.306328369996,-1175.2430079900005,24571.74243312001 2022-06-13,01:44:53.000,164,9574773,-795,0,1655084693,6301.286119439996,-1175.271204509998,24571.700510400005 2022-06-13,01:44:54.000,164,9574796,-795,0,1655084694,6301.3400099199935,-1175.2641553799986,24571.819291440006 2022-06-13,01:44:55.000,164,9574808,-795,0,1655084695,6301.286119439996,-1175.2641553799986,24571.75640736 2022-06-13,01:44:56.000,164,9574818,-795,0,1655084696,6301.2457015799955,-1175.2500571199998,24571.721471760007 2022-06-13,01:44:57.000,164,9574780,924,0,1655084697,6301.191811099998,-1175.3205484200007,24571.616664959998 2022-06-13,01:44:58.000,164,9574810,485,0,1655084698,6301.171602169998,-1175.3346466799994,24571.630639200004 2022-06-13,01:44:59.000,164,9574838,725,0,1655084699,6301.259174199993,-1175.3416958099988,24571.812304319996 2022-06-13,01:45:00.000,164,9574776,565,0,1655084700,6301.265910509996,-1175.3557940699975,24571.819291440006 2022-06-13,01:45:01.000,164,9574784,1125,0,1655084701,6301.238965269993,-1175.3557940699975,24571.819291440006 2022-06-13,01:45:02.000,164,9574801,1045,0,1655084702,6301.164865859995,-1175.3839905900022,24571.70749752 2022-06-13,01:45:03.000,164,9574774,-795,0,1655084703,6301.178338479993,-1175.398088850001,24571.75640736 2022-06-13,01:45:04.000,164,9574723,-795,0,1655084704,6301.164865859995,-1175.4051379800003,24571.784355839998 2022-06-13,01:45:05.000,164,9574707,-795,0,1655084705,6301.151393239998,-1175.419236239999,24571.784355839998 2022-06-13,01:45:06.000,164,9574856,765,0,1655084706,6301.036875969992,-1175.440383629997,24571.672561920008 2022-06-13,01:45:07.000,164,9574758,845,0,1655084707,6301.070557519997,-1175.4756292800012,24571.735446 2022-06-13,01:45:08.000,164,9574792,-795,0,1655084708,6301.090766449997,-1175.4685801500018,24571.868201280005 2022-06-13,01:45:09.000,164,9574813,-795,0,1655084709,6301.104239069995,-1175.5249731899967,24571.82627856 2022-06-13,01:45:10.000,164,9574815,445,0,1655084710,6301.070557519997,-1175.532022319996,24571.82627856 2022-06-13,01:45:11.000,164,9574748,-795,0,1655084711,6300.996458109992,-1175.5531697100014,24571.8053172 2022-06-13,01:45:12.000,164,9574796,845,0,1655084712,6300.935831319999,-1175.56726797,24571.74243312001 2022-06-13,01:45:13.000,164,9574780,845,0,1655084713,6300.868468219996,-1175.602513619997,24571.672561920008 2022-06-13,01:45:14.000,164,9574816,-795,0,1655084714,6300.908886079997,-1175.6236610100023,24571.82627856 2022-06-13,01:45:15.000,164,9574793,924,0,1655084715,6300.915622389999,-1175.6307101400016,24571.8053172 2022-06-13,01:45:16.000,164,9574736,845,0,1655084716,6300.848259289996,-1175.658906659999,24571.777368720002 2022-06-13,01:45:17.000,164,9574833,1125,0,1655084717,6300.828050359996,-1175.6659557899984,24571.75640736 2022-06-13,01:45:18.000,164,9574790,-795,0,1655084718,6300.821314049994,-1175.7152997000012,24571.917111120005 2022-06-13,01:45:19.000,164,9574730,-795,0,1655084719,6300.7404783299935,-1175.7152997000012,24571.82627856 2022-06-13,01:45:20.000,164,9574808,-795,0,1655084720,6300.7404783299935,-1175.7152997000012,24571.721471760007 2022-06-13,01:45:21.000,164,9574770,-434,0,1655084721,6300.652906299998,-1175.771692739996,24571.784355839998 2022-06-13,01:45:22.000,164,9574791,-795,0,1655084722,6300.578806889993,-1175.785791000002,24571.700510400005 2022-06-13,01:45:23.000,164,9574820,1005,0,1655084723,6300.578806889993,-1175.7998892600008,24571.749420240005 2022-06-13,01:45:24.000,164,9574812,-795,0,1655084724,6300.619224749993,-1175.8069383900001,24571.889162640007 2022-06-13,01:45:25.000,164,9574799,445,0,1655084725,6300.572070579998,-1175.842184039997,24571.861214159995 2022-06-13,01:45:26.000,164,9574761,-795,0,1655084726,6300.605752129995,-1175.8492331699963,24571.85422704 2022-06-13,01:45:27.000,164,9574766,1125,0,1655084727,6300.430608069997,-1175.8844788200004,24571.770381600007 2022-06-13,01:45:28.000,164,9574820,-795,0,1655084728,6300.437344379992,-1175.877429690001,24571.763394479996 2022-06-13,01:45:29.000,164,9574791,1085,0,1655084729,6300.417135449992,-1175.9126753399978,24571.763394479996 2022-06-13,01:45:30.000,164,9574815,124,0,1655084730,6300.410399139997,-1175.898577079999,24571.777368720002 2022-06-13,01:45:31.000,164,9574778,-795,0,1655084731,6300.423871759995,-1175.9197244699972,24571.833265679998 2022-06-13,01:45:32.000,164,9574814,-74,0,1655084732,6300.349772349997,-1175.9620192500006,24571.847239920004 2022-06-13,01:45:33.000,164,9574797,-315,0,1655084733,6300.262200319994,-1175.9549701200012,24571.798330080004 2022-06-13,01:45:34.000,164,9574777,-795,0,1655084734,6300.275672939999,-1175.9972648999974,24571.868201280005 2022-06-13,01:45:35.000,164,9574811,165,0,1655084735,6300.241991389994,-1176.0043140299967,24571.847239920004 2022-06-13,01:45:36.000,164,9574756,605,0,1655084736,6300.194837219999,-1176.025461420002,24571.819291440006 2022-06-13,01:45:37.000,164,9574822,725,0,1655084737,6300.100528879993,-1176.025461420002,24571.714484639997 2022-06-13,01:45:38.000,164,9574780,605,0,1655084738,6300.127474119996,-1176.0466088100002,24571.721471760007 2022-06-13,01:45:39.000,164,9574760,-795,0,1655084739,6300.114001499998,-1176.081854459997,24571.749420240005 2022-06-13,01:45:40.000,164,9574795,445,0,1655084740,6300.154419359998,-1176.117100110001,24571.847239920004 2022-06-13,01:45:41.000,164,9574786,-795,0,1655084741,6300.147683049996,-1176.1100509800017,24571.847239920004 2022-06-13,01:45:42.000,164,9574755,1125,0,1655084742,6300.066847329996,-1176.1241492400004,24571.749420240005 2022-06-13,01:45:43.000,164,9574863,-35,0,1655084743,6300.046638399996,-1176.1241492400004,24571.735446 2022-06-13,01:45:44.000,164,9574851,165,0,1655084744,6300.053374709998,-1176.117100110001,24571.75640736 2022-06-13,01:45:45.000,164,9574786,205,0,1655084745,6299.986011609995,-1176.1382474999991,24571.672561920008 2022-06-13,01:45:46.000,164,9574796,-235,0,1655084746,6300.046638399996,-1176.1452966299985,24571.784355839998 2022-06-13,01:45:47.000,164,9574836,805,0,1655084747,6300.060111019993,-1176.173493149996,24571.82627856 2022-06-13,01:45:48.000,164,9574771,-795,0,1655084748,6299.992747919998,-1176.187591410002,24571.79134296001 2022-06-13,01:45:49.000,164,9574799,-795,0,1655084749,6299.938857439993,-1176.2087388,24571.679549040004 2022-06-13,01:45:50.000,164,9574798,-795,0,1655084750,6299.891703269997,-1176.2087388,24571.68653616 2022-06-13,01:45:51.000,164,9574800,924,0,1655084751,6299.986011609995,-1176.2157879299994,24571.79134296001 2022-06-13,01:45:52.000,164,9574821,-795,0,1655084752,6299.9321211299975,-1176.2087388,24571.651600560006 2022-06-13,01:45:53.000,164,9574827,-795,0,1655084753,6299.9119121999975,-1176.2087388,24571.68653616 2022-06-13,01:45:54.000,164,9574789,1085,0,1655084754,6299.972538989998,-1176.229886189998,24571.75640736 2022-06-13,01:45:55.000,164,9574759,-795,0,1655084755,6299.999484229993,-1176.2087388,24571.819291440006 2022-06-13,01:45:56.000,164,9574775,45,0,1655084756,6299.965802679995,-1176.2510335799961,24571.770381600007 2022-06-13,01:45:57.000,164,9574792,-795,0,1655084757,6299.9321211299975,-1176.229886189998,24571.672561920008 2022-06-13,01:45:58.000,164,9574752,-795,0,1655084758,6299.992747919998,-1176.2087388,24571.75640736 2022-06-13,01:45:59.000,164,9574823,-795,0,1655084759,6299.952330059998,-1176.2157879299994,24571.714484639997 2022-06-13,01:46:00.000,164,9574812,-795,0,1655084760,6299.945593749995,-1176.229886189998,24571.70749752 2022-06-13,01:46:01.000,164,9574801,525,0,1655084761,6299.952330059998,-1176.1946405400013,24571.721471760007 2022-06-13,01:46:02.000,164,9574793,-795,0,1655084762,6299.925384819995,-1176.229886189998,24571.609677840002 2022-06-13,01:46:03.000,164,9574775,-795,0,1655084763,6299.972538989998,-1176.1946405400013,24571.672561920008 2022-06-13,01:46:04.000,164,9574811,605,0,1655084764,6300.087056259996,-1176.2016896700006,24571.749420240005 2022-06-13,01:46:05.000,164,9574788,685,0,1655084765,6300.073583639998,-1176.1805422799953,24571.777368720002 2022-06-13,01:46:06.000,164,9574805,445,0,1655084766,6300.120737809993,-1176.1805422799953,24571.784355839998 2022-06-13,01:46:07.000,164,9574798,-795,0,1655084767,6299.992747919998,-1176.1593948899972,24571.56775512 2022-06-13,01:46:08.000,164,9574766,-795,0,1655084768,6300.053374709998,-1176.1593948899972,24571.644613439996 2022-06-13,01:46:09.000,164,9574779,-795,0,1655084769,6300.107265189996,-1176.1241492400004,24571.735446 2022-06-13,01:46:10.000,164,9574870,-795,0,1655084770,6300.087056259996,-1176.1382474999991,24571.602690720007 2022-06-13,01:46:11.000,164,9574777,-795,0,1655084771,6300.1409467399935,-1176.117100110001,24571.700510400005 2022-06-13,01:46:12.000,164,9574766,765,0,1655084772,6300.208309839996,-1176.0889035899963,24571.728458880003 2022-06-13,01:46:13.000,164,9574810,-515,0,1655084773,6300.194837219999,-1176.081854459997,24571.665574799998 2022-06-13,01:46:14.000,164,9574768,445,0,1655084774,6300.275672939999,-1176.081854459997,24571.777368720002 2022-06-13,01:46:15.000,164,9574821,-795,0,1655084775,6300.282409249994,-1176.0536579399995,24571.74243312001 2022-06-13,01:46:16.000,164,9574768,-795,0,1655084776,6300.262200319994,-1176.025461420002,24571.770381600007 2022-06-13,01:46:17.000,164,9574834,765,0,1655084777,6300.2689366299965,-1175.990215769998,24571.616664959998 2022-06-13,01:46:18.000,164,9574844,-795,0,1655084778,6300.295881869999,-1175.9972648999974,24571.62365208001 2022-06-13,01:46:19.000,164,9574809,-795,0,1655084779,6300.403662829995,-1175.9761175099993,24571.777368720002 2022-06-13,01:46:20.000,164,9574805,-795,0,1655084780,6300.477762239992,-1175.9549701200012,24571.770381600007 2022-06-13,01:46:21.000,164,9574813,-795,0,1655084781,6300.477762239992,-1175.9267735999965,24571.735446 2022-06-13,01:46:22.000,164,9574786,605,0,1655084782,6300.423871759995,-1175.9056262099984,24571.609677840002 2022-06-13,01:46:23.000,164,9574831,-795,0,1655084783,6300.524916409995,-1175.877429690001,24571.68653616 2022-06-13,01:46:24.000,164,9574793,-795,0,1655084784,6300.545125339995,-1175.8703805600016,24571.693523279995 2022-06-13,01:46:25.000,164,9574827,-795,0,1655084785,6300.578806889993,-1175.8351349099976,24571.693523279995 2022-06-13,01:46:26.000,164,9574795,885,0,1655084786,6300.572070579998,-1175.8069383900001,24571.609677840002 2022-06-13,01:46:27.000,164,9574780,-795,0,1655084787,6300.6461699899955,-1175.8069383900001,24571.62365208001 2022-06-13,01:46:28.000,164,9574773,-795,0,1655084788,6300.7741598799985,-1175.7787418699954,24571.735446 2022-06-13,01:46:29.000,164,9574758,605,0,1655084789,6300.801105119994,-1175.7787418699954,24571.812304319996 2022-06-13,01:46:30.000,164,9574771,165,0,1655084790,6300.841522979994,-1175.7434962199986,24571.798330080004 2022-06-13,01:46:31.000,164,9574832,885,0,1655084791,6300.760687259994,-1175.750545349998,24571.651600560006 2022-06-13,01:46:32.000,164,9574791,-795,0,1655084792,6300.807841429996,-1175.7223488300006,24571.665574799998 2022-06-13,01:46:33.000,164,9574794,1405,0,1655084793,6300.828050359996,-1175.7012014399952,24571.65858768 2022-06-13,01:46:34.000,164,9574728,-795,0,1655084794,6300.942567629994,-1175.6871031799965,24571.721471760007 2022-06-13,01:46:35.000,164,9574764,765,0,1655084795,6301.016667039992,-1175.6800540499971,24571.79134296001 2022-06-13,01:46:36.000,164,9574798,845,0,1655084796,6301.030139659997,-1175.6518575299997,24571.777368720002 2022-06-13,01:46:37.000,164,9574806,-795,0,1655084797,6301.050348589997,-1175.6236610100023,24571.68653616 2022-06-13,01:46:38.000,164,9574749,-795,0,1655084798,6301.164865859995,-1175.6236610100023,24571.812304319996 2022-06-13,01:46:39.000,164,9574747,-795,0,1655084799,6301.212020029998,-1175.5813662299988,24571.777368720002 2022-06-13,01:46:40.000,164,9574792,404,0,1655084800,6301.238965269993,-1175.5813662299988,24571.714484639997 2022-06-13,01:46:41.000,164,9574852,-795,0,1655084801,6301.259174199993,-1175.56726797,24571.784355839998 2022-06-13,01:46:42.000,164,9574826,-795,0,1655084802,6301.286119439996,-1175.5390714499954,24571.714484639997 2022-06-13,01:46:43.000,164,9574774,325,0,1655084803,6301.353482539998,-1175.532022319996,24571.728458880003 2022-06-13,01:46:44.000,164,9574837,-795,0,1655084804,6301.461263499994,-1175.5179240599973,24571.861214159995 2022-06-13,01:46:45.000,164,9574783,-795,0,1655084805,6301.508417669997,-1175.4615310199952,24571.882175519997 2022-06-13,01:46:46.000,164,9574818,-795,0,1655084806,6301.542099219994,-1175.4615310199952,24571.861214159995 2022-06-13,01:46:47.000,164,9574781,-795,0,1655084807,6301.535362909999,-1175.4474327599964,24571.74243312001 2022-06-13,01:46:48.000,164,9574787,-795,0,1655084808,6301.636407559992,-1175.440383629997,24571.763394479996 2022-06-13,01:46:49.000,164,9574750,-795,0,1655084809,6301.710506969997,-1175.4121871099996,24571.82627856 2022-06-13,01:46:50.000,164,9574748,-35,0,1655084810,6301.676825419992,-1175.3910397200016,24571.70749752 2022-06-13,01:46:51.000,164,9574813,485,0,1655084811,6301.703770659995,-1175.3628431999969,24571.679549040004 2022-06-13,01:46:52.000,164,9574794,-555,0,1655084812,6301.892387339998,-1175.3698923299962,24571.889162640007 2022-06-13,01:46:53.000,164,9574806,485,0,1655084813,6301.899123649993,-1175.3487449399981,24571.840252800008 2022-06-13,01:46:54.000,164,9574826,-795,0,1655084814,6302.020377229994,-1175.3487449399981,24571.952046719998 2022-06-13,01:46:55.000,164,9574839,-155,0,1655084815,6301.979959369994,-1175.3346466799994,24571.812304319996 2022-06-13,01:46:56.000,164,9574758,525,0,1655084816,6301.946277819996,-1175.3134992900013,24571.728458880003 2022-06-13,01:46:57.000,164,9574800,805,0,1655084817,6302.060795089994,-1175.292351899996,24571.75640736 2022-06-13,01:46:58.000,164,9574826,-795,0,1655084818,6302.182048669994,-1175.2994010299954,24571.92409824 2022-06-13,01:46:59.000,164,9574801,605,0,1655084819,6302.283093319995,-1175.3205484200007,24571.966020960004 2022-06-13,01:47:00.000,164,9574774,-795,0,1655084820,6302.323511179995,-1175.2853027699966,24571.95903384001 2022-06-13,01:47:01.000,164,9574767,-795,0,1655084821,6302.357192729993,-1175.306450160002,24572.000956559998 2022-06-13,01:47:02.000,164,9574764,-795,0,1655084822,6302.431292139998,-1175.292351899996,24572.04287928 2022-06-13,01:47:03.000,164,9574833,-235,0,1655084823,6302.363929039995,-1175.306450160002,24571.85422704 2022-06-13,01:47:04.000,164,9574812,1285,0,1655084824,6302.444764759995,-1175.2853027699966,24571.945059600002 2022-06-13,01:47:05.000,164,9574791,765,0,1655084825,6302.491918929998,-1175.3134992900013,24572.02191792 2022-06-13,01:47:06.000,164,9574768,-195,0,1655084826,6302.579490959994,-1175.292351899996,24572.007943680008 2022-06-13,01:47:07.000,164,9574790,1405,0,1655084827,6302.646854059996,-1175.2853027699966,24572.09178912 2022-06-13,01:47:08.000,164,9574747,765,0,1655084828,6302.680535609994,-1175.2853027699966,24572.014930800004 2022-06-13,01:47:09.000,164,9574758,-795,0,1655084829,6302.667062989996,-1175.306450160002,24572.035892160005 2022-06-13,01:47:10.000,164,9574787,-795,0,1655084830,6302.801789189994,-1175.2782536399973,24572.175634560008 2022-06-13,01:47:11.000,164,9574829,1085,0,1655084831,6302.808525499997,-1175.292351899996,24572.161660320002 2022-06-13,01:47:12.000,164,9574786,-795,0,1655084832,6302.781580259994,-1175.2994010299954,24572.000956559998 2022-06-13,01:47:13.000,164,9574870,-795,0,1655084833,6302.855679669992,-1175.2853027699966,24572.028905039995 2022-06-13,01:47:14.000,164,9574801,-795,0,1655084834,6302.976933249993,-1175.292351899996,24572.161660320002 2022-06-13,01:47:15.000,164,9574815,-795,0,1655084835,6303.017351109993,-1175.271204509998,24572.266467119996 2022-06-13,01:47:16.000,164,9574781,-795,0,1655084836,6303.051032659998,-1175.2782536399973,24572.224544400007 2022-06-13,01:47:17.000,164,9574801,-795,0,1655084837,6303.077977899993,-1175.271204509998,24572.105763360007 2022-06-13,01:47:18.000,164,9574792,-755,0,1655084838,6303.152077309998,-1175.2641553799986,24572.252492880005 2022-06-13,01:47:19.000,164,9574833,-795,0,1655084839,6303.192495169998,-1175.2571062499992,24572.24550576001 2022-06-13,01:47:20.000,164,9574827,-795,0,1655084840,6303.239649339994,-1175.2641553799986,24572.336338319998 2022-06-13,01:47:21.000,164,9574755,-795,0,1655084841,6303.077977899993,-1175.2430079900005,24572.049866399997 2022-06-13,01:47:22.000,164,9574833,-795,0,1655084842,6303.131868379998,-1175.2500571199998,24572.007943680008 2022-06-13,01:47:23.000,164,9574829,-155,0,1655084843,6303.320485059994,-1175.2148114699958,24572.343325440008 2022-06-13,01:47:24.000,164,9574788,1405,0,1655084844,6303.354166609999,-1175.2148114699958,24572.350312560004 2022-06-13,01:47:25.000,164,9574774,1005,0,1655084845,6303.428266019997,-1175.1866149499983,24572.364286799995 2022-06-13,01:47:26.000,164,9574778,-795,0,1655084846,6303.4215297099945,-1175.2077623399964,24572.371273920005 2022-06-13,01:47:27.000,164,9574813,-795,0,1655084847,6303.381111849994,-1175.1725166899996,24572.30838984 2022-06-13,01:47:28.000,164,9574835,-795,0,1655084848,6303.414793399992,-1175.1725166899996,24572.364286799995 2022-06-13,01:47:29.000,164,9574792,-795,0,1655084849,6303.461947569995,-1175.1513693000015,24572.385248159997 2022-06-13,01:47:30.000,164,9574770,-795,0,1655084850,6303.455211259992,-1175.1302219099962,24572.350312560004 2022-06-13,01:47:31.000,164,9574793,525,0,1655084851,6303.5697285299975,-1175.1302219099962,24572.45511936 2022-06-13,01:47:32.000,164,9574772,-795,0,1655084852,6303.549519599997,-1175.0949762599994,24572.469093600004 2022-06-13,01:47:33.000,164,9574827,-354,0,1655084853,6303.5360469799925,-1175.08792713,24572.392235280007 2022-06-13,01:47:34.000,164,9574863,-795,0,1655084854,6303.583201149995,-1175.0808780000007,24572.531977679995 2022-06-13,01:47:35.000,164,9574859,-274,0,1655084855,6303.5697285299975,-1175.0315340899979,24572.518003440004 2022-06-13,01:47:36.000,164,9574799,725,0,1655084856,6303.589937459998,-1175.0456323499966,24572.490054960006 2022-06-13,01:47:37.000,164,9574777,285,0,1655084857,6303.556255909993,-1175.0385832199972,24572.40620952 2022-06-13,01:47:38.000,164,9574791,-795,0,1655084858,6303.556255909993,-1175.0033375700004,24572.385248159997 2022-06-13,01:47:39.000,164,9574762,-795,0,1655084859,6303.657300559993,-1174.9892393100017,24572.566913280003 2022-06-13,01:47:40.000,164,9574803,-795,0,1655084860,6303.6640368699955,-1174.9751410499957,24572.59486176 2022-06-13,01:47:41.000,164,9574825,1005,0,1655084861,6303.6640368699955,-1174.961042789997,24572.62979736001 2022-06-13,01:47:42.000,164,9574812,-795,0,1655084862,6303.603410079995,-1174.9751410499957,24572.52499056 2022-06-13,01:47:43.000,164,9574745,365,0,1655084863,6303.684245799996,-1174.982190179995,24572.538964800005 2022-06-13,01:47:44.000,164,9574757,-795,0,1655084864,6303.643827939995,-1174.9680919199964,24572.608836000007 2022-06-13,01:47:45.000,164,9574835,-795,0,1655084865,6303.643827939995,-1174.939895399999,24572.5739004 2022-06-13,01:47:46.000,164,9574849,485,0,1655084866,6303.623619009995,-1174.9539936599976,24572.518003440004 2022-06-13,01:47:47.000,164,9574828,-795,0,1655084867,6303.610146389998,-1174.9187480100009,24572.58088752001 2022-06-13,01:47:48.000,164,9574811,-795,0,1655084868,6303.697718419993,-1174.939895399999,24572.69268144 2022-06-13,01:47:49.000,164,9574782,-795,0,1655084869,6303.711191039998,-1174.9187480100009,24572.664732960002 2022-06-13,01:47:50.000,164,9574814,-74,0,1655084870,6303.690982109998,-1174.9116988800015,24572.678707200008 2022-06-13,01:47:51.000,164,9574829,-795,0,1655084871,6303.690982109998,-1174.9116988800015,24572.664732960002 2022-06-13,01:47:52.000,164,9574791,245,0,1655084872,6303.549519599997,-1174.869404099998,24572.504029199998 2022-06-13,01:47:53.000,164,9574767,-795,0,1655084873,6303.556255909993,-1174.9046497500021,24572.538964800005 2022-06-13,01:47:54.000,164,9574798,885,0,1655084874,6303.5697285299975,-1174.8905514899961,24572.504029199998 2022-06-13,01:47:55.000,164,9574761,565,0,1655084875,6303.637091629993,-1174.8976006199955,24572.664732960002 2022-06-13,01:47:56.000,164,9574788,-795,0,1655084876,6303.637091629993,-1174.8764532299974,24572.720629919997 2022-06-13,01:47:57.000,164,9574789,924,0,1655084877,6303.610146389998,-1174.8553058399993,24572.664732960002 2022-06-13,01:47:58.000,164,9574766,-795,0,1655084878,6303.542783289995,-1174.8341584500013,24572.59486176 2022-06-13,01:47:59.000,164,9574832,765,0,1655084879,6303.475420189992,-1174.8553058399993,24572.47608072 2022-06-13,01:48:00.000,164,9574782,-795,0,1655084880,6303.5697285299975,-1174.8623549699987,24572.62979736001 2022-06-13,01:48:01.000,164,9574746,-114,0,1655084881,6303.549519599997,-1174.84825671,24572.608836000007 2022-06-13,01:48:02.000,164,9574750,-795,0,1655084882,6303.441738639995,-1174.827109320002,24572.518003440004 2022-06-13,01:48:03.000,164,9574824,-795,0,1655084883,6303.455211259992,-1174.827109320002,24572.559926160007 2022-06-13,01:48:04.000,164,9574812,-795,0,1655084884,6303.509101739997,-1174.8059619299966,24572.706655680005 2022-06-13,01:48:05.000,164,9574777,-795,0,1655084885,6303.475420189992,-1174.7848145399985,24572.62281024 2022-06-13,01:48:06.000,164,9574796,-354,0,1655084886,6303.482156499995,-1174.7918636699978,24572.678707200008 2022-06-13,01:48:07.000,164,9574749,-795,0,1655084887,6303.360902919994,-1174.7777654099991,24572.469093600004 2022-06-13,01:48:08.000,164,9574803,-195,0,1655084888,6303.313748749999,-1174.7848145399985,24572.54595192 2022-06-13,01:48:09.000,164,9574786,-795,0,1655084889,6303.333957679999,-1174.7707162799998,24572.58088752001 2022-06-13,01:48:10.000,164,9574801,805,0,1655084890,6303.300276129994,-1174.7777654099991,24572.587874640005 2022-06-13,01:48:11.000,164,9574779,805,0,1655084891,6303.327221369997,-1174.756618020001,24572.685694320004 2022-06-13,01:48:12.000,164,9574717,-795,0,1655084892,6303.232913029999,-1174.7425197600023,24572.59486176 2022-06-13,01:48:13.000,164,9574813,325,0,1655084893,6303.2127040999985,-1174.756618020001,24572.566913280003 2022-06-13,01:48:14.000,164,9574785,-795,0,1655084894,6303.199231479994,-1174.7425197600023,24572.552939039997 2022-06-13,01:48:15.000,164,9574805,-155,0,1655084895,6303.199231479994,-1174.7425197600023,24572.566913280003 2022-06-13,01:48:16.000,164,9574798,-795,0,1655084896,6303.199231479994,-1174.7495688900017,24572.62281024 2022-06-13,01:48:17.000,164,9574814,-795,0,1655084897,6303.104923139996,-1174.7143232399976,24572.587874640005 2022-06-13,01:48:18.000,164,9574824,-795,0,1655084898,6303.051032659998,-1174.756618020001,24572.41319664001 2022-06-13,01:48:19.000,164,9574771,-795,0,1655084899,6303.071241589998,-1174.7354706299957,24572.497042080002 2022-06-13,01:48:20.000,164,9574762,-795,0,1655084900,6303.185758859996,-1174.756618020001,24572.552939039997 2022-06-13,01:48:21.000,164,9574846,-795,0,1655084901,6303.104923139996,-1174.7636671500004,24572.566913280003 2022-06-13,01:48:22.000,164,9574761,124,0,1655084902,6303.131868379998,-1174.7425197600023,24572.657745840006 2022-06-13,01:48:23.000,164,9574858,-795,0,1655084903,6303.111659449998,-1174.7495688900017,24572.615823120002 2022-06-13,01:48:24.000,164,9574805,-795,0,1655084904,6302.990405869998,-1174.7495688900017,24572.483067839996 2022-06-13,01:48:25.000,164,9574800,-795,0,1655084905,6303.003878489995,-1174.7425197600023,24572.45511936 2022-06-13,01:48:26.000,164,9574806,-795,0,1655084906,6303.084714209996,-1174.7636671500004,24572.531977679995 2022-06-13,01:48:27.000,164,9574811,-795,0,1655084907,6303.003878489995,-1174.7284214999963,24572.552939039997 2022-06-13,01:48:28.000,164,9574748,-795,0,1655084908,6303.017351109993,-1174.7495688900017,24572.45511936 2022-06-13,01:48:29.000,164,9574789,-515,0,1655084909,6303.024087419995,-1174.7284214999963,24572.54595192 2022-06-13,01:48:30.000,164,9574756,-434,0,1655084910,6303.030823729998,-1174.756618020001,24572.58088752001 2022-06-13,01:48:31.000,164,9574837,965,0,1655084911,6302.990405869998,-1174.756618020001,24572.538964800005 2022-06-13,01:48:32.000,164,9574817,1205,0,1655084912,6302.943251699995,-1174.756618020001,24572.42717088 2022-06-13,01:48:33.000,164,9574845,-795,0,1655084913,6302.909570149997,-1174.7354706299957,24572.371273920005 2022-06-13,01:48:34.000,164,9574804,-795,0,1655084914,6302.983669559995,-1174.7425197600023,24572.497042080002 2022-06-13,01:48:35.000,164,9574825,-795,0,1655084915,6302.990405869998,-1174.7495688900017,24572.54595192 2022-06-13,01:48:36.000,164,9574845,-795,0,1655084916,6302.929779079997,-1174.7707162799998,24572.490054960006 2022-06-13,01:48:37.000,164,9574772,-795,0,1655084917,6302.929779079997,-1174.7707162799998,24572.364286799995 2022-06-13,01:48:38.000,164,9574859,-795,0,1655084918,6302.963460629995,-1174.7636671500004,24572.518003440004 2022-06-13,01:48:39.000,164,9574797,1005,0,1655084919,6302.956724319993,-1174.7636671500004,24572.504029199998 2022-06-13,01:48:40.000,164,9574802,-795,0,1655084920,6302.9499880099975,-1174.7989127999972,24572.497042080002 2022-06-13,01:48:41.000,164,9574812,-795,0,1655084921,6302.923042769995,-1174.7989127999972,24572.497042080002 2022-06-13,01:48:42.000,164,9574749,-795,0,1655084922,6302.896097529992,-1174.8059619299966,24572.350312560004 2022-06-13,01:48:43.000,164,9574817,-795,0,1655084923,6302.896097529992,-1174.7777654099991,24572.441145120007 2022-06-13,01:48:44.000,164,9574779,605,0,1655084924,6302.983669559995,-1174.7989127999972,24572.552939039997 2022-06-13,01:48:45.000,164,9574812,1205,0,1655084925,6302.983669559995,-1174.813011059996,24572.518003440004 2022-06-13,01:48:46.000,164,9574773,1045,0,1655084926,6302.956724319993,-1174.813011059996,24572.566913280003 2022-06-13,01:48:47.000,164,9574830,5,0,1655084927,6302.943251699995,-1174.7848145399985,24572.504029199998 2022-06-13,01:48:48.000,164,9574854,-795,0,1655084928,6302.875888599992,-1174.813011059996,24572.385248159997 2022-06-13,01:48:49.000,164,9574798,805,0,1655084929,6302.896097529992,-1174.84825671,24572.336338319998 2022-06-13,01:48:50.000,164,9574791,-795,0,1655084930,6302.929779079997,-1174.84825671,24572.504029199998 2022-06-13,01:48:51.000,164,9574807,-795,0,1655084931,6302.990405869998,-1174.8341584500013,24572.45511936 2022-06-13,01:48:52.000,164,9574808,-795,0,1655084932,6302.943251699995,-1174.8341584500013,24572.490054960006 2022-06-13,01:48:53.000,164,9574731,-795,0,1655084933,6302.828734429997,-1174.7918636699978,24572.329351200002 2022-06-13,01:48:54.000,164,9574750,1045,0,1655084934,6302.936515389993,-1174.8341584500013,24572.504029199998 2022-06-13,01:48:55.000,164,9574811,-795,0,1655084935,6302.956724319993,-1174.8412075800006,24572.511016320008 2022-06-13,01:48:56.000,164,9574823,165,0,1655084936,6302.923042769995,-1174.8412075800006,24572.42717088 2022-06-13,01:48:57.000,164,9574827,205,0,1655084937,6302.855679669992,-1174.8341584500013,24572.322364080006 2022-06-13,01:48:58.000,164,9574755,-795,0,1655084938,6302.882624909995,-1174.8553058399993,24572.315376959996 2022-06-13,01:48:59.000,164,9574857,-795,0,1655084939,6302.970196939998,-1174.84825671,24572.52499056 2022-06-13,01:49:00.000,164,9574799,-795,0,1655084940,6303.017351109993,-1174.84825671,24572.511016320008 2022-06-13,01:49:01.000,164,9574779,-795,0,1655084941,6302.963460629995,-1174.8623549699987,24572.469093600004 2022-06-13,01:49:02.000,164,9574791,-795,0,1655084942,6302.929779079997,-1174.8905514899961,24572.434157999996 2022-06-13,01:49:03.000,164,9574839,-795,0,1655084943,6302.983669559995,-1174.869404099998,24572.511016320008 2022-06-13,01:49:04.000,164,9574818,-795,0,1655084944,6302.943251699995,-1174.8976006199955,24572.490054960006 2022-06-13,01:49:05.000,164,9574748,-795,0,1655084945,6302.956724319993,-1174.8764532299974,24572.497042080002 2022-06-13,01:49:06.000,164,9574844,-795,0,1655084946,6302.862415979995,-1174.9187480100009,24572.364286799995 2022-06-13,01:49:07.000,164,9574728,-795,0,1655084947,6302.896097529992,-1174.9257971400002,24572.385248159997 2022-06-13,01:49:08.000,164,9574787,-155,0,1655084948,6303.037560039993,-1174.9116988800015,24572.552939039997 2022-06-13,01:49:09.000,164,9574816,-795,0,1655084949,6303.051032659998,-1174.961042789997,24572.504029199998 2022-06-13,01:49:10.000,164,9574801,-395,0,1655084950,6303.030823729998,-1174.982190179995,24572.52499056 2022-06-13,01:49:11.000,164,9574807,885,0,1655084951,6303.057768969993,-1174.9892393100017,24572.511016320008 2022-06-13,01:49:12.000,164,9574754,285,0,1655084952,6302.929779079997,-1174.982190179995,24572.434157999996 2022-06-13,01:49:13.000,164,9574794,-795,0,1655084953,6302.963460629995,-1175.0174358299992,24572.371273920005 2022-06-13,01:49:14.000,164,9574803,-675,0,1655084954,6303.037560039993,-1175.0103866999998,24572.483067839996 2022-06-13,01:49:15.000,164,9574810,-795,0,1655084955,6303.098186829993,-1175.0597306099953,24572.538964800005 2022-06-13,01:49:16.000,164,9574800,1485,0,1655084956,6303.037560039993,-1175.0738288700013,24572.511016320008 2022-06-13,01:49:17.000,164,9574760,525,0,1655084957,6303.024087419995,-1175.08792713,24572.385248159997 2022-06-13,01:49:18.000,164,9574780,-515,0,1655084958,6303.104923139996,-1175.1302219099962,24572.52499056 2022-06-13,01:49:19.000,164,9574817,-795,0,1655084959,6303.057768969993,-1175.1231727799968,24572.490054960006 2022-06-13,01:49:20.000,164,9574827,404,0,1655084960,6303.051032659998,-1175.1654675600003,24572.483067839996 2022-06-13,01:49:21.000,164,9574755,-795,0,1655084961,6303.0645052799955,-1175.1654675600003,24572.47608072 2022-06-13,01:49:22.000,164,9574866,485,0,1655084962,6302.997142179993,-1175.1936640799977,24572.371273920005 2022-06-13,01:49:23.000,164,9574769,-675,0,1655084963,6303.0645052799955,-1175.1866149499983,24572.420183760005 2022-06-13,01:49:24.000,164,9574820,-795,0,1655084964,6303.158813619993,-1175.1936640799977,24572.552939039997 2022-06-13,01:49:25.000,164,9574753,404,0,1655084965,6303.158813619993,-1175.2148114699958,24572.566913280003 2022-06-13,01:49:26.000,164,9574811,-795,0,1655084966,6303.1790225499935,-1175.2289097300018,24572.559926160007 2022-06-13,01:49:27.000,164,9574871,-795,0,1655084967,6303.077977899993,-1175.2571062499992,24572.420183760005 2022-06-13,01:49:28.000,164,9574847,-795,0,1655084968,6303.165549929996,-1175.2641553799986,24572.497042080002 2022-06-13,01:49:29.000,164,9574765,165,0,1655084969,6303.2127040999985,-1175.292351899996,24572.47608072 2022-06-13,01:49:30.000,164,9574805,765,0,1655084970,6303.246385649996,-1175.2782536399973,24572.483067839996 2022-06-13,01:49:31.000,164,9574790,965,0,1655084971,6303.286803509996,-1175.292351899996,24572.559926160007 2022-06-13,01:49:32.000,164,9574831,-795,0,1655084972,6303.273330889999,-1175.2994010299954,24572.52499056 2022-06-13,01:49:33.000,164,9574795,1125,0,1655084973,6303.266594579996,-1175.306450160002,24572.42717088 2022-06-13,01:49:34.000,164,9574734,245,0,1655084974,6303.333957679999,-1175.292351899996,24572.552939039997 2022-06-13,01:49:35.000,164,9574816,-795,0,1655084975,6303.327221369997,-1175.3134992900013,24572.52499056 2022-06-13,01:49:36.000,164,9574812,605,0,1655084976,6303.381111849994,-1175.3346466799994,24572.47608072 2022-06-13,01:49:37.000,164,9574755,1165,0,1655084977,6303.239649339994,-1175.3487449399981,24572.420183760005 2022-06-13,01:49:38.000,164,9574778,-795,0,1655084978,6303.327221369997,-1175.3698923299962,24572.392235280007 2022-06-13,01:49:39.000,164,9574805,-114,0,1655084979,6303.428266019997,-1175.3346466799994,24572.601848879996 2022-06-13,01:49:40.000,164,9574775,-795,0,1655084980,6303.461947569995,-1175.3839905900022,24572.62979736001 2022-06-13,01:49:41.000,164,9574748,-635,0,1655084981,6303.455211259992,-1175.3910397200016,24572.615823120002 2022-06-13,01:49:42.000,164,9574787,-795,0,1655084982,6303.401320779994,-1175.4121871099996,24572.483067839996 2022-06-13,01:49:43.000,164,9574871,-795,0,1655084983,6303.468683879997,-1175.398088850001,24572.58088752001 2022-06-13,01:49:44.000,164,9574772,-795,0,1655084984,6303.435002329992,-1175.4051379800003,24572.552939039997 2022-06-13,01:49:45.000,164,9574765,845,0,1655084985,6303.455211259992,-1175.3910397200016,24572.559926160007 2022-06-13,01:49:46.000,164,9574794,1245,0,1655084986,6303.387848159997,-1175.3910397200016,24572.46210648001 2022-06-13,01:49:47.000,164,9574788,885,0,1655084987,6303.468683879997,-1175.4121871099996,24572.504029199998 2022-06-13,01:49:48.000,164,9574818,-755,0,1655084988,6303.515838049992,-1175.4121871099996,24572.62281024 2022-06-13,01:49:49.000,164,9574753,525,0,1655084989,6303.549519599997,-1175.4121871099996,24572.62281024 2022-06-13,01:49:50.000,164,9574782,965,0,1655084990,6303.542783289995,-1175.4121871099996,24572.6437716 2022-06-13,01:49:51.000,164,9574808,845,0,1655084991,6303.529310669997,-1175.4051379800003,24572.566913280003 2022-06-13,01:49:52.000,164,9574793,-795,0,1655084992,6303.441738639995,-1175.3769414599956,24572.469093600004 2022-06-13,01:49:53.000,164,9574782,-795,0,1655084993,6303.435002329992,-1175.3769414599956,24572.45511936 2022-06-13,01:49:54.000,164,9574719,-795,0,1655084994,6303.367639229997,-1175.3416958099988,24572.483067839996 2022-06-13,01:49:55.000,164,9574846,-274,0,1655084995,6303.428266019997,-1175.3416958099988,24572.5739004 2022-06-13,01:49:56.000,164,9574754,-795,0,1655084996,6303.461947569995,-1175.32759755,24572.58088752001 2022-06-13,01:49:57.000,164,9574847,-795,0,1655084997,6303.435002329992,-1175.306450160002,24572.504029199998 2022-06-13,01:49:58.000,164,9574751,165,0,1655084998,6303.475420189992,-1175.3205484200007,24572.636784480004 2022-06-13,01:49:59.000,164,9574812,-795,0,1655084999,6303.475420189992,-1175.3134992900013,24572.59486176 2022-06-13,01:50:00.000,164,9574780,-795,0,1655085000,6303.435002329992,-1175.3134992900013,24572.62979736001 2022-06-13,01:50:01.000,164,9574815,725,0,1655085001,6303.428266019997,-1175.2994010299954,24572.587874640005 2022-06-13,01:50:02.000,164,9574803,-795,0,1655085002,6303.381111849994,-1175.2853027699966,24572.497042080002 2022-06-13,01:50:03.000,164,9574822,965,0,1655085003,6303.394584469999,-1175.2782536399973,24572.531977679995 2022-06-13,01:50:04.000,164,9574778,-795,0,1655085004,6303.475420189992,-1175.2853027699966,24572.6437716 2022-06-13,01:50:05.000,164,9574755,-795,0,1655085005,6303.482156499995,-1175.2641553799986,24572.636784480004 2022-06-13,01:50:06.000,164,9574835,-315,0,1655085006,6303.475420189992,-1175.2430079900005,24572.650758719996 2022-06-13,01:50:07.000,164,9574797,965,0,1655085007,6303.293539819999,-1175.2359588600011,24572.469093600004 2022-06-13,01:50:08.000,164,9574810,-795,0,1655085008,6303.367639229997,-1175.2218605999951,24572.511016320008 2022-06-13,01:50:09.000,164,9574795,5,0,1655085009,6303.387848159997,-1175.2148114699958,24572.566913280003 2022-06-13,01:50:10.000,164,9574711,-195,0,1655085010,6303.394584469999,-1175.1936640799977,24572.566913280003 2022-06-13,01:50:11.000,164,9574833,-795,0,1655085011,6303.4215297099945,-1175.1513693000015,24572.62281024 2022-06-13,01:50:12.000,164,9574737,1005,0,1655085012,6303.387848159997,-1175.1513693000015,24572.5739004 2022-06-13,01:50:13.000,164,9574810,765,0,1655085013,6303.347430299997,-1175.1513693000015,24572.483067839996 2022-06-13,01:50:14.000,164,9574754,765,0,1655085014,6303.408057089997,-1175.1161236499975,24572.601848879996 2022-06-13,01:50:15.000,164,9574862,-795,0,1655085015,6303.273330889999,-1175.0808780000007,24572.42717088 2022-06-13,01:50:16.000,164,9574760,-795,0,1655085016,6303.360902919994,-1175.066779740002,24572.52499056 2022-06-13,01:50:17.000,164,9574777,-515,0,1655085017,6303.293539819999,-1175.0456323499966,24572.41319664001 2022-06-13,01:50:18.000,164,9574831,-795,0,1655085018,6303.293539819999,-1175.0174358299992,24572.45511936 2022-06-13,01:50:19.000,164,9574737,765,0,1655085019,6303.394584469999,-1175.0033375700004,24572.566913280003 2022-06-13,01:50:20.000,164,9574783,765,0,1655085020,6303.347430299997,-1174.982190179995,24572.504029199998 2022-06-13,01:50:21.000,164,9574760,-795,0,1655085021,6303.414793399992,-1174.939895399999,24572.552939039997 2022-06-13,01:50:22.000,164,9574744,-795,0,1655085022,6303.340693989994,-1174.8976006199955,24572.399222400003 2022-06-13,01:50:23.000,164,9574829,565,0,1655085023,6303.367639229997,-1174.9046497500021,24572.518003440004 2022-06-13,01:50:24.000,164,9574799,605,0,1655085024,6303.340693989994,-1174.8623549699987,24572.469093600004 2022-06-13,01:50:25.000,164,9574769,445,0,1655085025,6303.340693989994,-1174.8553058399993,24572.42717088 2022-06-13,01:50:26.000,164,9574801,1045,0,1655085026,6303.266594579996,-1174.8341584500013,24572.30838984 2022-06-13,01:50:27.000,164,9574769,-795,0,1655085027,6303.300276129994,-1174.8200601899953,24572.46210648001 2022-06-13,01:50:28.000,164,9574749,605,0,1655085028,6303.3070124399965,-1174.7989127999972,24572.41319664001 2022-06-13,01:50:29.000,164,9574791,-795,0,1655085029,6303.381111849994,-1174.7707162799998,24572.497042080002 2022-06-13,01:50:30.000,164,9574822,-795,0,1655085030,6303.354166609999,-1174.756618020001,24572.497042080002 2022-06-13,01:50:31.000,164,9574765,-515,0,1655085031,6303.360902919994,-1174.7495688900017,24572.392235280007 2022-06-13,01:50:32.000,164,9574798,285,0,1655085032,6303.232913029999,-1174.7284214999963,24572.224544400007 2022-06-13,01:50:33.000,164,9574774,-795,0,1655085033,6303.354166609999,-1174.700224979999,24572.343325440008 2022-06-13,01:50:34.000,164,9574786,-795,0,1655085034,6303.273330889999,-1174.6931758499995,24572.280441360002 2022-06-13,01:50:35.000,164,9574792,-795,0,1655085035,6303.253121959999,-1174.6931758499995,24572.23851864 2022-06-13,01:50:36.000,164,9574783,-795,0,1655085036,6303.280067199994,-1174.6579301999955,24572.252492880005 2022-06-13,01:50:37.000,164,9574769,885,0,1655085037,6303.374375539999,-1174.629733679998,24572.392235280007 2022-06-13,01:50:38.000,164,9574798,-795,0,1655085038,6303.313748749999,-1174.6015371600006,24572.266467119996 2022-06-13,01:50:39.000,164,9574839,-795,0,1655085039,6303.387848159997,-1174.5733406399959,24572.343325440008 2022-06-13,01:50:40.000,164,9574827,-795,0,1655085040,6303.387848159997,-1174.5662915099965,24572.29441560001 2022-06-13,01:50:41.000,164,9574738,-795,0,1655085041,6303.414793399992,-1174.5310458599997,24572.30838984 2022-06-13,01:50:42.000,164,9574792,-795,0,1655085042,6303.374375539999,-1174.4958002099957,24572.182621680004 2022-06-13,01:50:43.000,164,9574770,-795,0,1655085043,6303.401320779994,-1174.4887510799963,24572.23851864 2022-06-13,01:50:44.000,164,9574745,-795,0,1655085044,6303.488892809997,-1174.4676036899982,24572.329351200002 2022-06-13,01:50:45.000,164,9574775,245,0,1655085045,6303.522574359995,-1174.4464563000001,24572.329351200002 2022-06-13,01:50:46.000,164,9574814,605,0,1655085046,6303.529310669997,-1174.425308910002,24572.273454240007 2022-06-13,01:50:47.000,164,9574724,645,0,1655085047,6303.435002329992,-1174.4182597799954,24572.196595919995 2022-06-13,01:50:48.000,164,9574779,-795,0,1655085048,6303.562992219995,-1174.36891587,24572.168647439998 2022-06-13,01:50:49.000,164,9574740,-795,0,1655085049,6303.5697285299975,-1174.3618667400006,24572.196595919995 2022-06-13,01:50:50.000,164,9574739,45,0,1655085050,6303.596673769993,-1174.3195719599971,24572.182621680004 2022-06-13,01:50:51.000,164,9574764,-795,0,1655085051,6303.643827939995,-1174.3125228299978,24572.24550576001 2022-06-13,01:50:52.000,164,9574732,-795,0,1655085052,6303.643827939995,-1174.2843263100003,24572.24550576001 2022-06-13,01:50:53.000,164,9574769,-795,0,1655085053,6303.623619009995,-1174.2843263100003,24572.105763360007 2022-06-13,01:50:54.000,164,9574817,-795,0,1655085054,6303.690982109998,-1174.2702280500016,24572.25948 2022-06-13,01:50:55.000,164,9574783,-795,0,1655085055,6303.583201149995,-1174.20678588,24572.196595919995 2022-06-13,01:50:56.000,164,9574784,-795,0,1655085056,6303.576464839993,-1174.2208841399988,24572.105763360007 2022-06-13,01:50:57.000,164,9574775,645,0,1655085057,6303.603410079995,-1174.2561297899956,24572.07082776 2022-06-13,01:50:58.000,164,9574785,-795,0,1655085058,6303.643827939995,-1174.2138350099995,24572.035892160005 2022-06-13,01:50:59.000,164,9574709,-795,0,1655085059,6303.798763069994,-1174.2208841399988,24572.24550576001 2022-06-13,01:51:00.000,164,9574814,685,0,1655085060,6303.852653549999,-1174.2138350099995,24572.273454240007 2022-06-13,01:51:01.000,164,9574769,-795,0,1655085061,6303.832444619999,-1174.2349823999975,24572.273454240007 2022-06-13,01:51:02.000,164,9574751,-795,0,1655085062,6303.792026759998,-1174.1926876200014,24572.182621680004 2022-06-13,01:51:03.000,164,9574768,-795,0,1655085063,6303.852653549999,-1174.185638490002,24572.168647439998 2022-06-13,01:51:04.000,164,9574683,1205,0,1655085064,6303.839180929994,-1174.171540229996,24572.175634560008 2022-06-13,01:51:05.000,164,9574792,-315,0,1655085065,6303.859389859994,-1174.1785893599954,24572.161660320002 2022-06-13,01:51:06.000,164,9574801,-795,0,1655085066,6303.798763069994,-1174.1785893599954,24572.035892160005 2022-06-13,01:51:07.000,164,9574766,765,0,1655085067,6303.899807719994,-1174.1362945799992,24572.112750480002 2022-06-13,01:51:08.000,164,9574754,-195,0,1655085068,6303.960434509994,-1174.1292454499999,24572.203583040005 2022-06-13,01:51:09.000,164,9574721,-795,0,1655085069,6303.994116059999,-1174.1292454499999,24572.231531520003 2022-06-13,01:51:10.000,164,9574738,845,0,1655085070,6303.994116059999,-1174.1010489299952,24572.280441360002 2022-06-13,01:51:11.000,164,9574778,965,0,1655085071,6303.973907129999,-1174.1151471900012,24572.224544400007 2022-06-13,01:51:12.000,164,9574752,-114,0,1655085072,6303.940225579994,-1174.1080980600018,24572.105763360007 2022-06-13,01:51:13.000,164,9574800,-795,0,1655085073,6303.920016649994,-1174.1080980600018,24572.07781488001 2022-06-13,01:51:14.000,164,9574821,645,0,1655085074,6304.0210612999945,-1174.0869506699964,24572.161660320002 2022-06-13,01:51:15.000,164,9574764,-795,0,1655085075,6304.074951779992,-1174.079901539997,24572.266467119996 2022-06-13,01:51:16.000,164,9574757,-795,0,1655085076,6304.068215469997,-1174.0869506699964,24572.231531520003 2022-06-13,01:51:17.000,164,9574745,1045,0,1655085077,6304.041270229995,-1174.1080980600018,24572.133711840004 2022-06-13,01:51:18.000,164,9574860,-795,0,1655085078,6304.095160709992,-1174.0869506699964,24572.280441360002 2022-06-13,01:51:19.000,164,9574788,-795,0,1655085079,6304.0210612999945,-1174.0869506699964,24572.09178912 2022-06-13,01:51:20.000,164,9574788,-795,0,1655085080,6304.108633329997,-1174.1151471900012,24572.231531520003 2022-06-13,01:51:21.000,164,9574752,565,0,1655085081,6304.149051189997,-1174.1151471900012,24572.203583040005 2022-06-13,01:51:22.000,164,9574748,-795,0,1655085082,6304.115369639992,-1174.1292454499999,24572.1197376 2022-06-13,01:51:23.000,164,9574756,325,0,1655085083,6304.1355785699925,-1174.1221963200005,24572.175634560008 2022-06-13,01:51:24.000,164,9574769,-795,0,1655085084,6304.243359529995,-1174.1433437099986,24572.343325440008 2022-06-13,01:51:25.000,164,9574741,-555,0,1655085085,6304.216414289993,-1174.1574419699973,24572.29441560001 2022-06-13,01:51:26.000,164,9574727,-795,0,1655085086,6304.236623219993,-1174.1644910999967,24572.280441360002 2022-06-13,01:51:27.000,164,9574770,685,0,1655085087,6304.202941669995,-1174.1785893599954,24572.21057016 2022-06-13,01:51:28.000,164,9574795,-795,0,1655085088,6304.175996429993,-1174.1926876200014,24572.24550576001 2022-06-13,01:51:29.000,164,9574774,-795,0,1655085089,6304.223150599995,-1174.1997367500007,24572.28742848 2022-06-13,01:51:30.000,164,9574750,-795,0,1655085090,6304.223150599995,-1174.2349823999975,24572.252492880005 2022-06-13,01:51:31.000,164,9574804,-795,0,1655085091,6304.243359529995,-1174.242031529997,24572.336338319998 2022-06-13,01:51:32.000,164,9574739,-795,0,1655085092,6304.243359529995,-1174.242031529997,24572.315376959996 2022-06-13,01:51:33.000,164,9574816,965,0,1655085093,6304.216414289993,-1174.2843263100003,24572.25948 2022-06-13,01:51:34.000,164,9574756,-795,0,1655085094,6304.256832149993,-1174.2913754399997,24572.37826104 2022-06-13,01:51:35.000,164,9574803,485,0,1655085095,6304.236623219993,-1174.298424569999,24572.336338319998 2022-06-13,01:51:36.000,164,9574786,-114,0,1655085096,6304.263568459995,-1174.2913754399997,24572.350312560004 2022-06-13,01:51:37.000,164,9574794,725,0,1655085097,6304.155787499993,-1174.3477684800018,24572.266467119996 2022-06-13,01:51:38.000,164,9574794,-795,0,1655085098,6304.182732739995,-1174.3407193499952,24572.196595919995 2022-06-13,01:51:39.000,164,9574835,285,0,1655085099,6304.250095839998,-1174.3477684800018,24572.399222400003 2022-06-13,01:51:40.000,164,9574766,-795,0,1655085100,6304.256832149993,-1174.3407193499952,24572.42717088 2022-06-13,01:51:41.000,164,9574808,1205,0,1655085101,6304.263568459995,-1174.36891587,24572.46210648001 2022-06-13,01:51:42.000,164,9574853,525,0,1655085102,6304.175996429993,-1174.3971123899973,24572.350312560004 2022-06-13,01:51:43.000,164,9574758,-795,0,1655085103,6304.189469049998,-1174.425308910002,24572.47608072 2022-06-13,01:51:44.000,164,9574788,-795,0,1655085104,6304.189469049998,-1174.4464563000001,24572.434157999996 2022-06-13,01:51:45.000,164,9574735,-114,0,1655085105,6304.175996429993,-1174.4535054299995,24572.40620952 2022-06-13,01:51:46.000,164,9574794,1604,0,1655085106,6304.074951779992,-1174.4746528199976,24572.280441360002 2022-06-13,01:51:47.000,164,9574784,-795,0,1655085107,6304.115369639992,-1174.4605545599989,24572.322364080006 2022-06-13,01:51:48.000,164,9574782,-795,0,1655085108,6304.162523809995,-1174.4464563000001,24572.497042080002 2022-06-13,01:51:49.000,164,9574723,-795,0,1655085109,6304.142314879995,-1174.481701949997,24572.504029199998 2022-06-13,01:51:50.000,164,9574787,-795,0,1655085110,6304.1355785699925,-1174.5098984700016,24572.518003440004 2022-06-13,01:51:51.000,164,9574770,-795,0,1655085111,6304.088424399997,-1174.516947600001,24572.46210648001 2022-06-13,01:51:52.000,164,9574765,5,0,1655085112,6303.967170819997,-1174.5310458599997,24572.350312560004 2022-06-13,01:51:53.000,164,9574810,765,0,1655085113,6303.960434509994,-1174.538094989999,24572.35729968 2022-06-13,01:51:54.000,164,9574781,1405,0,1655085114,6303.980643439994,-1174.5239967300004,24572.469093600004 2022-06-13,01:51:55.000,164,9574757,-795,0,1655085115,6304.000852369994,-1174.5451441199984,24572.511016320008 2022-06-13,01:51:56.000,164,9574786,-795,0,1655085116,6303.899807719994,-1174.5803897699952,24572.441145120007 2022-06-13,01:51:57.000,164,9574791,-795,0,1655085117,6303.771817829998,-1174.5451441199984,24572.343325440008 2022-06-13,01:51:58.000,164,9574769,-795,0,1655085118,6303.9267529599965,-1174.5874389000019,24572.559926160007 2022-06-13,01:51:59.000,164,9574816,-114,0,1655085119,6303.906544029996,-1174.60858629,24572.490054960006 2022-06-13,01:52:00.000,164,9574748,-795,0,1655085120,6303.785290449996,-1174.629733679998,24572.385248159997 2022-06-13,01:52:01.000,164,9574801,765,0,1655085121,6303.839180929994,-1174.6226845499987,24572.483067839996 2022-06-13,01:52:02.000,164,9574762,-795,0,1655085122,6303.765081519996,-1174.6438319399967,24572.350312560004 2022-06-13,01:52:03.000,164,9574812,-795,0,1655085123,6303.724663659996,-1174.6579301999955,24572.392235280007 2022-06-13,01:52:04.000,164,9574750,-795,0,1655085124,6303.8122356899985,-1174.6579301999955,24572.538964800005 2022-06-13,01:52:05.000,164,9574807,-795,0,1655085125,6303.805499379996,-1174.700224979999,24572.531977679995 2022-06-13,01:52:06.000,164,9574712,-795,0,1655085126,6303.744872589996,-1174.7143232399976,24572.511016320008 2022-06-13,01:52:07.000,164,9574789,165,0,1655085127,6303.6640368699955,-1174.7143232399976,24572.392235280007 2022-06-13,01:52:08.000,164,9574766,-795,0,1655085128,6303.610146389998,-1174.6931758499995,24572.41319664001 2022-06-13,01:52:09.000,164,9574807,-795,0,1655085129,6303.623619009995,-1174.721372369997,24572.45511936 2022-06-13,01:52:10.000,164,9574733,-515,0,1655085130,6303.495629119992,-1174.7425197600023,24572.343325440008 2022-06-13,01:52:11.000,164,9574752,924,0,1655085131,6303.589937459998,-1174.7354706299957,24572.490054960006 2022-06-13,01:52:12.000,164,9574773,885,0,1655085132,6303.515838049992,-1174.7495688900017,24572.483067839996 2022-06-13,01:52:13.000,164,9574787,-795,0,1655085133,6303.482156499995,-1174.7495688900017,24572.434157999996 2022-06-13,01:52:14.000,164,9574800,-795,0,1655085134,6303.515838049992,-1174.7495688900017,24572.511016320008 2022-06-13,01:52:15.000,164,9574818,-315,0,1655085135,6303.448474949997,-1174.8059619299966,24572.511016320008 2022-06-13,01:52:16.000,164,9574765,-795,0,1655085136,6303.381111849994,-1174.7707162799998,24572.52499056 2022-06-13,01:52:17.000,164,9574791,-795,0,1655085137,6303.286803509996,-1174.7989127999972,24572.37826104 2022-06-13,01:52:18.000,164,9574750,-795,0,1655085138,6303.246385649996,-1174.7707162799998,24572.329351200002 2022-06-13,01:52:19.000,164,9574800,-795,0,1655085139,6303.333957679999,-1174.7777654099991,24572.531977679995 2022-06-13,01:52:20.000,164,9574736,-795,0,1655085140,6303.320485059994,-1174.7777654099991,24572.58088752001 2022-06-13,01:52:21.000,164,9574727,1005,0,1655085141,6303.273330889999,-1174.7777654099991,24572.538964800005 2022-06-13,01:52:22.000,164,9574757,-795,0,1655085142,6303.172286239998,-1174.7777654099991,24572.47608072 2022-06-13,01:52:23.000,164,9574777,-155,0,1655085143,6303.152077309998,-1174.7989127999972,24572.497042080002 2022-06-13,01:52:24.000,164,9574709,445,0,1655085144,6303.104923139996,-1174.7848145399985,24572.45511936 2022-06-13,01:52:25.000,164,9574770,-795,0,1655085145,6303.077977899993,-1174.7918636699978,24572.46210648001 2022-06-13,01:52:26.000,164,9574765,-795,0,1655085146,6302.983669559995,-1174.7989127999972,24572.399222400003 2022-06-13,01:52:27.000,164,9574761,605,0,1655085147,6302.990405869998,-1174.7989127999972,24572.420183760005 2022-06-13,01:52:28.000,164,9574776,-795,0,1655085148,6303.003878489995,-1174.7636671500004,24572.511016320008 2022-06-13,01:52:29.000,164,9574764,-795,0,1655085149,6302.976933249993,-1174.7777654099991,24572.52499056 2022-06-13,01:52:30.000,164,9574753,765,0,1655085150,6302.943251699995,-1174.7354706299957,24572.504029199998 2022-06-13,01:52:31.000,164,9574808,-795,0,1655085151,6302.909570149997,-1174.7495688900017,24572.483067839996 2022-06-13,01:52:32.000,164,9574723,-795,0,1655085152,6302.774843949999,-1174.7425197600023,24572.329351200002 2022-06-13,01:52:33.000,164,9574727,365,0,1655085153,6302.734426089999,-1174.7425197600023,24572.322364080006 2022-06-13,01:52:34.000,164,9574791,565,0,1655085154,6302.747898709997,-1174.7495688900017,24572.399222400003 2022-06-13,01:52:35.000,164,9574829,-795,0,1655085155,6302.734426089999,-1174.7354706299957,24572.392235280007 2022-06-13,01:52:36.000,164,9574791,-155,0,1655085156,6302.687271919996,-1174.7284214999963,24572.420183760005 2022-06-13,01:52:37.000,164,9574759,605,0,1655085157,6302.599699889994,-1174.7425197600023,24572.343325440008 2022-06-13,01:52:38.000,164,9574757,-795,0,1655085158,6302.673799299999,-1174.7143232399976,24572.469093600004 2022-06-13,01:52:39.000,164,9574777,-795,0,1655085159,6302.626645129996,-1174.7143232399976,24572.42717088 2022-06-13,01:52:40.000,164,9574802,-795,0,1655085160,6302.5592820299935,-1174.6931758499995,24572.399222400003 2022-06-13,01:52:41.000,164,9574811,445,0,1655085161,6302.545809409996,-1174.6790775900008,24572.37826104 2022-06-13,01:52:42.000,164,9574762,-795,0,1655085162,6302.471709999998,-1174.6931758499995,24572.29441560001 2022-06-13,01:52:43.000,164,9574806,-795,0,1655085163,6302.471709999998,-1174.6861267200002,24572.35729968 2022-06-13,01:52:44.000,164,9574713,404,0,1655085164,6302.552545719998,-1174.664979330002,24572.40620952 2022-06-13,01:52:45.000,164,9574788,-515,0,1655085165,6302.518864169993,-1174.650881069996,24572.41319664001 2022-06-13,01:52:46.000,164,9574749,-395,0,1655085166,6302.512127859998,-1174.664979330002,24572.434157999996 2022-06-13,01:52:47.000,164,9574776,1245,0,1655085167,6302.384137969995,-1174.664979330002,24572.252492880005 2022-06-13,01:52:48.000,164,9574791,-795,0,1655085168,6302.424555829995,-1174.6367828099974,24572.315376959996 2022-06-13,01:52:49.000,164,9574742,-795,0,1655085169,6302.424555829995,-1174.629733679998,24572.28742848 2022-06-13,01:52:50.000,164,9574711,965,0,1655085170,6302.438028449993,-1174.6226845499987,24572.315376959996 2022-06-13,01:52:51.000,164,9574770,725,0,1655085171,6302.458237379993,-1174.6156354199993,24572.343325440008 2022-06-13,01:52:52.000,164,9574768,845,0,1655085172,6302.411083209998,-1174.6156354199993,24572.301402720004 2022-06-13,01:52:53.000,164,9574741,365,0,1655085173,6302.390874279998,-1174.5944880300012,24572.23851864 2022-06-13,01:52:54.000,164,9574783,1165,0,1655085174,6302.444764759995,-1174.6015371600006,24572.343325440008 2022-06-13,01:52:55.000,164,9574835,-395,0,1655085175,6302.404346899995,-1174.5662915099965,24572.25948 2022-06-13,01:52:56.000,164,9574769,-795,0,1655085176,6302.384137969995,-1174.5733406399959,24572.203583040005 2022-06-13,01:52:57.000,164,9574740,-795,0,1655085177,6302.303302249995,-1174.538094989999,24572.105763360007 2022-06-13,01:52:58.000,164,9574751,-795,0,1655085178,6302.242675459995,-1174.5239967300004,24572.028905039995 2022-06-13,01:52:59.000,164,9574745,325,0,1655085179,6302.411083209998,-1174.5098984700016,24572.24550576001 2022-06-13,01:53:00.000,164,9574765,-795,0,1655085180,6302.424555829995,-1174.5028493400023,24572.231531520003 2022-06-13,01:53:01.000,164,9574716,565,0,1655085181,6302.444764759995,-1174.481701949997,24572.24550576001 2022-06-13,01:53:02.000,164,9574730,-795,0,1655085182,6302.417819519993,-1174.4676036899982,24572.12672472001 2022-06-13,01:53:03.000,164,9574759,404,0,1655085183,6302.431292139998,-1174.4464563000001,24572.196595919995 2022-06-13,01:53:04.000,164,9574788,-795,0,1655085184,6302.411083209998,-1174.411210649996,24572.182621680004 2022-06-13,01:53:05.000,164,9574740,765,0,1655085185,6302.431292139998,-1174.4464563000001,24572.154673200006 2022-06-13,01:53:06.000,164,9574795,-795,0,1655085186,6302.384137969995,-1174.425308910002,24572.007943680008 2022-06-13,01:53:07.000,164,9574772,-475,0,1655085187,6302.451501069998,-1174.36891587,24572.056853520007 2022-06-13,01:53:08.000,164,9574779,1045,0,1655085188,6302.390874279998,-1174.3618667400006,24572.028905039995 2022-06-13,01:53:09.000,164,9574756,-795,0,1655085189,6302.532336789998,-1174.3548176100012,24572.12672472001 2022-06-13,01:53:10.000,164,9574749,-195,0,1655085190,6302.545809409996,-1174.3266210899965,24572.147686079996 2022-06-13,01:53:11.000,164,9574793,805,0,1655085191,6302.525600479996,-1174.2913754399997,24572.09178912 2022-06-13,01:53:12.000,164,9574768,-795,0,1655085192,6302.444764759995,-1174.298424569999,24571.90313688 2022-06-13,01:53:13.000,164,9574811,-795,0,1655085193,6302.478446309993,-1174.2843263100003,24571.966020960004 2022-06-13,01:53:14.000,164,9574817,605,0,1655085194,6302.599699889994,-1174.2561297899956,24572.07082776 2022-06-13,01:53:15.000,164,9574789,-795,0,1655085195,6302.613172509999,-1174.2279332699982,24572.133711840004 2022-06-13,01:53:16.000,164,9574779,-795,0,1655085196,6302.626645129996,-1174.2138350099995,24572.02191792 2022-06-13,01:53:17.000,164,9574810,-795,0,1655085197,6302.660326679994,-1174.2208841399988,24572.000956559998 2022-06-13,01:53:18.000,164,9574762,725,0,1655085198,6302.734426089999,-1174.2138350099995,24572.098776239996 2022-06-13,01:53:19.000,164,9574830,-795,0,1655085199,6302.761371329994,-1174.1926876200014,24572.014930800004 2022-06-13,01:53:20.000,164,9574781,-795,0,1655085200,6302.734426089999,-1174.171540229996,24572.02191792 2022-06-13,01:53:21.000,164,9574708,245,0,1655085201,6302.774843949999,-1174.171540229996,24572.000956559998 2022-06-13,01:53:22.000,164,9574800,-755,0,1655085202,6302.781580259994,-1174.1433437099986,24571.92409824 2022-06-13,01:53:23.000,164,9574701,-795,0,1655085203,6302.8219981199945,-1174.1221963200005,24571.917111120005 2022-06-13,01:53:24.000,164,9574753,-795,0,1655085204,6302.976933249993,-1174.1433437099986,24572.02191792 2022-06-13,01:53:25.000,164,9574723,-35,0,1655085205,6303.017351109993,-1174.1080980600018,24571.97300808 2022-06-13,01:53:26.000,164,9574827,605,0,1655085206,6303.044296349995,-1174.1362945799992,24572.000956559998 2022-06-13,01:53:27.000,164,9574831,124,0,1655085207,6302.943251699995,-1174.0939997999958,24571.868201280005 2022-06-13,01:53:28.000,164,9574758,-795,0,1655085208,6302.963460629995,-1174.058754149999,24571.75640736 2022-06-13,01:53:29.000,164,9574833,765,0,1655085209,6303.044296349995,-1174.079901539997,24571.82627856 2022-06-13,01:53:30.000,164,9574756,-795,0,1655085210,6303.165549929996,-1174.0517050199996,24571.95903384001 2022-06-13,01:53:31.000,164,9574787,-795,0,1655085211,6303.2127040999985,-1174.0305576300016,24571.979995199996 2022-06-13,01:53:32.000,164,9574767,1165,0,1655085212,6303.239649339994,-1174.0023611099969,24571.952046719998 2022-06-13,01:53:33.000,164,9574796,-795,0,1655085213,6303.259858269994,-1173.9600663300007,24571.868201280005 2022-06-13,01:53:34.000,164,9574782,-795,0,1655085214,6303.374375539999,-1173.96711546,24571.966020960004 2022-06-13,01:53:35.000,164,9574746,-795,0,1655085215,6303.394584469999,-1173.931869809996,24571.993969440002 2022-06-13,01:53:36.000,164,9574738,-795,0,1655085216,6303.401320779994,-1173.9177715499973,24571.92409824 2022-06-13,01:53:37.000,164,9574750,765,0,1655085217,6303.374375539999,-1173.9248206799966,24571.74243312001 2022-06-13,01:53:38.000,164,9574668,965,0,1655085218,6303.4215297099945,-1173.8825259000005,24571.74243312001 2022-06-13,01:53:39.000,164,9574704,-795,0,1655085219,6303.583201149995,-1173.8543293799958,24571.952046719998 2022-06-13,01:53:40.000,164,9574799,-475,0,1655085220,6303.643827939995,-1173.840231119997,24571.986982320006 2022-06-13,01:53:41.000,164,9574748,1125,0,1655085221,6303.6640368699955,-1173.8331819899977,24571.931085359996 2022-06-13,01:53:42.000,164,9574776,285,0,1655085222,6303.616882699993,-1173.819083729999,24571.79134296001 2022-06-13,01:53:43.000,164,9574791,-795,0,1655085223,6303.738136279993,-1173.797936340001,24571.938072480007 2022-06-13,01:53:44.000,164,9574715,725,0,1655085224,6303.758345209993,-1173.7767889499955,24571.917111120005 2022-06-13,01:53:45.000,164,9574774,-195,0,1655085225,6303.792026759998,-1173.7908872100015,24571.896149760003 2022-06-13,01:53:46.000,164,9574757,-795,0,1655085226,6303.751608899998,-1173.797936340001,24571.8053172 2022-06-13,01:53:47.000,164,9574722,85,0,1655085227,6303.792026759998,-1173.7767889499955,24571.812304319996 2022-06-13,01:53:48.000,164,9574785,124,0,1655085228,6303.9267529599965,-1173.7697398199962,24571.945059600002 2022-06-13,01:53:49.000,164,9574776,404,0,1655085229,6303.967170819997,-1173.748592429998,24571.945059600002 2022-06-13,01:53:50.000,164,9574750,-795,0,1655085230,6303.967170819997,-1173.7415432999987,24572.007943680008 2022-06-13,01:53:51.000,164,9574775,445,0,1655085231,6304.034533919992,-1173.7697398199962,24571.91012400001 2022-06-13,01:53:52.000,164,9574800,924,0,1655085232,6303.940225579994,-1173.7203959100007,24571.819291440006 2022-06-13,01:53:53.000,164,9574805,445,0,1655085233,6303.987379749997,-1173.72744504,24571.82627856 2022-06-13,01:53:54.000,164,9574796,645,0,1655085234,6304.054742849992,-1173.7415432999987,24571.938072480007 2022-06-13,01:53:55.000,164,9574757,-795,0,1655085235,6304.128842259997,-1173.7133467800013,24571.97300808 2022-06-13,01:53:56.000,164,9574815,-795,0,1655085236,6304.142314879995,-1173.7133467800013,24571.92409824 2022-06-13,01:53:57.000,164,9574759,-795,0,1655085237,6304.095160709992,-1173.7133467800013,24571.847239920004 2022-06-13,01:53:58.000,164,9574757,-795,0,1655085238,6304.236623219993,-1173.706297650002,24572.000956559998 2022-06-13,01:53:59.000,164,9574821,-795,0,1655085239,6304.095160709992,-1173.6569537399992,24571.812304319996 2022-06-13,01:54:00.000,164,9574819,1325,0,1655085240,6304.202941669995,-1173.6851502599966,24571.95903384001 2022-06-13,01:54:01.000,164,9574680,-795,0,1655085241,6304.243359529995,-1173.6781011299972,24571.966020960004 2022-06-13,01:54:02.000,164,9574686,-795,0,1655085242,6304.209677979998,-1173.6640028699985,24571.90313688 2022-06-13,01:54:03.000,164,9574709,924,0,1655085243,6304.236623219993,-1173.6569537399992,24571.931085359996 2022-06-13,01:54:04.000,164,9574786,445,0,1655085244,6304.317458939993,-1173.6428554800004,24572.049866399997 2022-06-13,01:54:05.000,164,9574762,605,0,1655085245,6304.357876799993,-1173.6428554800004,24572.028905039995 2022-06-13,01:54:06.000,164,9574755,-795,0,1655085246,6304.405030969996,-1173.635806350001,24572.000956559998 2022-06-13,01:54:07.000,164,9574706,-795,0,1655085247,6304.2837773899955,-1173.6710519999979,24571.896149760003 2022-06-13,01:54:08.000,164,9574811,605,0,1655085248,6304.351140489998,-1173.635806350001,24571.986982320006 2022-06-13,01:54:09.000,164,9574764,-795,0,1655085249,6304.371349419998,-1173.600560699997,24571.993969440002 2022-06-13,01:54:10.000,164,9574741,605,0,1655085250,6304.418503589994,-1173.6076098299964,24572.000956559998 2022-06-13,01:54:11.000,164,9574746,-755,0,1655085251,6304.452185139999,-1173.600560699997,24572.049866399997 2022-06-13,01:54:12.000,164,9574792,-795,0,1655085252,6304.4319762099985,-1173.579413309999,24571.986982320006 2022-06-13,01:54:13.000,164,9574737,124,0,1655085253,6304.371349419998,-1173.600560699997,24571.97300808 2022-06-13,01:54:14.000,164,9574750,605,0,1655085254,6304.465657759996,-1173.5864624399983,24572.035892160005 2022-06-13,01:54:15.000,164,9574786,-795,0,1655085255,6304.445448829996,-1173.579413309999,24572.035892160005 2022-06-13,01:54:16.000,164,9574762,-795,0,1655085256,6304.425239899996,-1173.5582659200008,24572.035892160005 2022-06-13,01:54:17.000,164,9574756,965,0,1655085257,6304.438712519994,-1173.5864624399983,24572.028905039995 2022-06-13,01:54:18.000,164,9574754,965,0,1655085258,6304.357876799993,-1173.5723641799996,24571.931085359996 2022-06-13,01:54:19.000,164,9574768,-195,0,1655085259,6304.364613109996,-1173.5653150500002,24571.952046719998 2022-06-13,01:54:20.000,164,9574763,-795,0,1655085260,6304.391558349998,-1173.5582659200008,24572.000956559998 2022-06-13,01:54:21.000,164,9574727,-795,0,1655085261,6304.485866689996,-1173.5653150500002,24572.084802000005 2022-06-13,01:54:22.000,164,9574716,-795,0,1655085262,6304.485866689996,-1173.5582659200008,24572.175634560008 2022-06-13,01:54:23.000,164,9574771,-795,0,1655085263,6304.398294659994,-1173.5441676600021,24572.056853520007 2022-06-13,01:54:24.000,164,9574749,-795,0,1655085264,6304.4117672799985,-1173.5512167900015,24572.028905039995 2022-06-13,01:54:25.000,164,9574717,165,0,1655085265,6304.472394069999,-1173.5512167900015,24572.1197376 2022-06-13,01:54:26.000,164,9574787,-595,0,1655085266,6304.452185139999,-1173.5582659200008,24572.1197376 2022-06-13,01:54:27.000,164,9574781,-795,0,1655085267,6304.425239899996,-1173.5441676600021,24572.007943680008 2022-06-13,01:54:28.000,164,9574787,1085,0,1655085268,6304.405030969996,-1173.5441676600021,24572.014930800004 2022-06-13,01:54:29.000,164,9574726,-795,0,1655085269,6304.445448829996,-1173.5230202699968,24572.147686079996 2022-06-13,01:54:30.000,164,9574800,-795,0,1655085270,6304.445448829996,-1173.5582659200008,24572.168647439998 2022-06-13,01:54:31.000,164,9574744,485,0,1655085271,6304.438712519994,-1173.5371185299955,24572.133711840004 2022-06-13,01:54:32.000,164,9574777,805,0,1655085272,6304.317458939993,-1173.508922009998,24571.993969440002 2022-06-13,01:54:33.000,164,9574728,245,0,1655085273,6304.317458939993,-1173.508922009998,24572.035892160005 2022-06-13,01:54:34.000,164,9574777,-795,0,1655085274,6304.196205359993,-1173.508922009998,24571.8053172 2022-06-13,01:54:35.000,164,9574750,-795,0,1655085275,6304.418503589994,-1173.4807254900006,24572.161660320002 2022-06-13,01:54:36.000,164,9574758,605,0,1655085276,6304.4117672799985,-1173.48777462,24572.182621680004 2022-06-13,01:54:37.000,164,9574807,365,0,1655085277,6304.405030969996,-1173.4736763600013,24572.182621680004 2022-06-13,01:54:38.000,164,9574760,924,0,1655085278,6304.297250009993,-1173.4807254900006,24572.049866399997 2022-06-13,01:54:39.000,164,9574784,1365,0,1655085279,6304.371349419998,-1173.48777462,24572.175634560008 2022-06-13,01:54:40.000,164,9574766,-475,0,1655085280,6304.351140489998,-1173.48777462,24572.1197376 2022-06-13,01:54:41.000,164,9574730,-795,0,1655085281,6304.330931559998,-1173.466627230002,24572.14069896 2022-06-13,01:54:42.000,164,9574744,-795,0,1655085282,6304.243359529995,-1173.452528969996,24572.04287928 2022-06-13,01:54:43.000,164,9574781,1245,0,1655085283,6304.337667869993,-1173.4595780999953,24572.203583040005 2022-06-13,01:54:44.000,164,9574763,-795,0,1655085284,6304.303986319996,-1173.4384307099972,24572.196595919995 2022-06-13,01:54:45.000,164,9574779,-795,0,1655085285,6304.2837773899955,-1173.452528969996,24572.112750480002 2022-06-13,01:54:46.000,164,9574762,-795,0,1655085286,6304.324195249996,-1173.4313815799978,24572.196595919995 2022-06-13,01:54:47.000,164,9574755,765,0,1655085287,6304.236623219993,-1173.4172833199991,24572.105763360007 2022-06-13,01:54:48.000,164,9574774,924,0,1655085288,6304.229886909998,-1173.4172833199991,24572.133711840004 2022-06-13,01:54:49.000,164,9574727,285,0,1655085289,6304.216414289993,-1173.4243324499985,24572.12672472001 2022-06-13,01:54:50.000,164,9574757,-795,0,1655085290,6304.209677979998,-1173.3749885399957,24572.154673200006 2022-06-13,01:54:51.000,164,9574804,-795,0,1655085291,6304.223150599995,-1173.3820376700023,24572.21057016 2022-06-13,01:54:52.000,164,9574736,-795,0,1655085292,6304.189469049998,-1173.3679394099963,24572.161660320002 2022-06-13,01:54:53.000,164,9574752,-795,0,1655085293,6304.155787499993,-1173.3679394099963,24572.056853520007 2022-06-13,01:54:54.000,164,9574705,445,0,1655085294,6304.155787499993,-1173.3256446300002,24572.217557279997 2022-06-13,01:54:55.000,164,9574802,-795,0,1655085295,6304.122105949995,-1173.3256446300002,24572.154673200006 2022-06-13,01:54:56.000,164,9574798,-795,0,1655085296,6304.095160709992,-1173.339742889999,24572.133711840004 2022-06-13,01:54:57.000,164,9574828,885,0,1655085297,6304.000852369994,-1173.3326937599995,24572.02191792 2022-06-13,01:54:58.000,164,9574743,-795,0,1655085298,6303.987379749997,-1173.3256446300002,24571.966020960004 2022-06-13,01:54:59.000,164,9574755,-315,0,1655085299,6304.081688089995,-1173.304497240002,24572.182621680004 2022-06-13,01:55:00.000,164,9574754,-795,0,1655085300,6303.973907129999,-1173.269251589998,24572.049866399997 2022-06-13,01:55:01.000,164,9574756,-155,0,1655085301,6304.074951779992,-1173.2974481099955,24572.168647439998 2022-06-13,01:55:02.000,164,9574760,-795,0,1655085302,6303.913280339999,-1173.3115463700015,24572.09178912 2022-06-13,01:55:03.000,164,9574762,1005,0,1655085303,6303.933489269999,-1173.2763007199974,24572.168647439998 2022-06-13,01:55:04.000,164,9574699,1085,0,1655085304,6303.920016649994,-1173.2833498499967,24572.09178912 2022-06-13,01:55:05.000,164,9574801,-795,0,1655085305,6303.872862479999,-1173.2481042,24572.084802000005 2022-06-13,01:55:06.000,164,9574771,-795,0,1655085306,6303.738136279993,-1173.269251589998,24571.979995199996 2022-06-13,01:55:07.000,164,9574719,285,0,1655085307,6303.798763069994,-1173.2410550700006,24572.049866399997 2022-06-13,01:55:08.000,164,9574745,-795,0,1655085308,6303.832444619999,-1173.2340059400012,24572.147686079996 2022-06-13,01:55:09.000,164,9574749,-795,0,1655085309,6303.8122356899985,-1173.2410550700006,24572.1896088 2022-06-13,01:55:10.000,164,9574801,-675,0,1655085310,6303.8122356899985,-1173.2410550700006,24572.147686079996 2022-06-13,01:55:11.000,164,9574799,725,0,1655085311,6303.765081519996,-1173.2269568100019,24572.14069896 2022-06-13,01:55:12.000,164,9574782,-795,0,1655085312,6303.6640368699955,-1173.2199076799952,24571.993969440002 2022-06-13,01:55:13.000,164,9574815,-795,0,1655085313,6303.637091629993,-1173.2128585499959,24571.945059600002 2022-06-13,01:55:14.000,164,9574745,565,0,1655085314,6303.717927349993,-1173.1987602899972,24572.056853520007 2022-06-13,01:55:15.000,164,9574756,845,0,1655085315,6303.704454729996,-1173.2269568100019,24572.112750480002 2022-06-13,01:55:16.000,164,9574750,-795,0,1655085316,6303.589937459998,-1173.2269568100019,24571.92409824 2022-06-13,01:55:17.000,164,9574774,-795,0,1655085317,6303.616882699993,-1173.2058094199965,24571.979995199996 2022-06-13,01:55:18.000,164,9574780,-795,0,1655085318,6303.684245799996,-1173.1987602899972,24572.12672472001 2022-06-13,01:55:19.000,164,9574788,-795,0,1655085319,6303.6640368699955,-1173.1987602899972,24572.063840640003 2022-06-13,01:55:20.000,164,9574756,-274,0,1655085320,6303.6640368699955,-1173.2058094199965,24572.007943680008 2022-06-13,01:55:21.000,164,9574767,-795,0,1655085321,6303.643827939995,-1173.2199076799952,24572.084802000005 2022-06-13,01:55:22.000,164,9574732,-795,0,1655085322,6303.603410079995,-1173.2410550700006,24571.986982320006 2022-06-13,01:55:23.000,164,9574741,-795,0,1655085323,6303.643827939995,-1173.2481042,24571.993969440002 2022-06-13,01:55:24.000,164,9574793,-795,0,1655085324,6303.717927349993,-1173.2340059400012,24572.112750480002 2022-06-13,01:55:25.000,164,9574775,-795,0,1655085325,6303.744872589996,-1173.2481042,24572.04287928 2022-06-13,01:55:26.000,164,9574721,1045,0,1655085326,6303.765081519996,-1173.2410550700006,24572.12672472001 2022-06-13,01:55:27.000,164,9574784,-795,0,1655085327,6303.623619009995,-1173.290398979996,24571.90313688 2022-06-13,01:55:28.000,164,9574772,-795,0,1655085328,6303.690982109998,-1173.290398979996,24571.966020960004 2022-06-13,01:55:29.000,164,9574769,-795,0,1655085329,6303.771817829998,-1173.2763007199974,24572.09178912 2022-06-13,01:55:30.000,164,9574715,-795,0,1655085330,6303.765081519996,-1173.2833498499967,24572.028905039995 2022-06-13,01:55:31.000,164,9574769,-795,0,1655085331,6303.845917239996,-1173.290398979996,24572.07082776 2022-06-13,01:55:32.000,164,9574723,165,0,1655085332,6303.798763069994,-1173.2833498499967,24572.07781488001 2022-06-13,01:55:33.000,164,9574821,-795,0,1655085333,6303.872862479999,-1173.3115463700015,24572.049866399997 2022-06-13,01:55:34.000,164,9574705,-795,0,1655085334,6303.798763069994,-1173.2763007199974,24571.938072480007 2022-06-13,01:55:35.000,164,9574759,-795,0,1655085335,6303.886335099996,-1173.304497240002,24572.07781488001 2022-06-13,01:55:36.000,164,9574738,-795,0,1655085336,6303.913280339999,-1173.2833498499967,24571.986982320006 2022-06-13,01:55:37.000,164,9574745,-795,0,1655085337,6303.886335099996,-1173.2763007199974,24572.028905039995 2022-06-13,01:55:38.000,164,9574745,685,0,1655085338,6303.859389859994,-1173.269251589998,24571.92409824 2022-06-13,01:55:39.000,164,9574768,-795,0,1655085339,6303.886335099996,-1173.2481042,24571.979995199996 2022-06-13,01:55:40.000,164,9574628,-795,0,1655085340,6303.987379749997,-1173.2340059400012,24572.056853520007 2022-06-13,01:55:41.000,164,9574831,765,0,1655085341,6303.987379749997,-1173.2269568100019,24572.063840640003 2022-06-13,01:55:42.000,164,9574673,845,0,1655085342,6303.946961889997,-1173.2199076799952,24572.000956559998 2022-06-13,01:55:43.000,164,9574787,-795,0,1655085343,6303.940225579994,-1173.1987602899972,24572.049866399997 2022-06-13,01:55:44.000,164,9574779,-795,0,1655085344,6303.940225579994,-1173.1987602899972,24571.979995199996 2022-06-13,01:55:45.000,164,9574770,-795,0,1655085345,6303.940225579994,-1173.1494163800016,24571.979995199996 2022-06-13,01:55:46.000,164,9574697,1005,0,1655085346,6303.866126169996,-1173.1635146400004,24571.79134296001 2022-06-13,01:55:47.000,164,9574711,765,0,1655085347,6303.872862479999,-1173.1282689899963,24571.90313688 2022-06-13,01:55:48.000,164,9574774,245,0,1655085348,6303.953698199999,-1173.1353181199956,24572.014930800004 2022-06-13,01:55:49.000,164,9574788,765,0,1655085349,6303.987379749997,-1173.1141707299976,24572.000956559998 2022-06-13,01:55:50.000,164,9574818,-795,0,1655085350,6304.000852369994,-1173.121219859997,24572.04287928 2022-06-13,01:55:51.000,164,9574805,685,0,1655085351,6303.940225579994,-1173.1071215999982,24572.035892160005 2022-06-13,01:55:52.000,164,9574748,-795,0,1655085352,6303.872862479999,-1173.1071215999982,24571.889162640007 2022-06-13,01:55:53.000,164,9574802,-795,0,1655085353,6303.879598789994,-1173.1071215999982,24571.868201280005 2022-06-13,01:55:54.000,164,9574761,-274,0,1655085354,6303.940225579994,-1173.1141707299976,24571.979995199996 2022-06-13,01:55:55.000,164,9574763,-795,0,1655085355,6303.980643439994,-1173.0930233399995,24572.049866399997 2022-06-13,01:55:56.000,164,9574787,645,0,1655085356,6303.845917239996,-1173.1071215999982,24571.798330080004 2022-06-13,01:55:57.000,164,9574700,1405,0,1655085357,6303.967170819997,-1173.1705637699997,24572.007943680008 2022-06-13,01:55:58.000,164,9574757,-795,0,1655085358,6303.879598789994,-1173.1705637699997,24571.966020960004 2022-06-13,01:55:59.000,164,9574776,-35,0,1655085359,6303.913280339999,-1173.1917111599978,24572.014930800004 2022-06-13,01:56:00.000,164,9574786,1125,0,1655085360,6303.866126169996,-1173.2269568100019,24571.966020960004 2022-06-13,01:56:01.000,164,9574775,-795,0,1655085361,6303.724663659996,-1173.1917111599978,24571.889162640007 2022-06-13,01:56:02.000,164,9574761,-795,0,1655085362,6303.785290449996,-1173.2833498499967,24571.833265679998 2022-06-13,01:56:03.000,164,9574801,-475,0,1655085363,6303.798763069994,-1173.3115463700015,24571.896149760003 2022-06-13,01:56:04.000,164,9574724,645,0,1655085364,6303.879598789994,-1173.3467920199982,24572.056853520007 2022-06-13,01:56:05.000,164,9574721,-795,0,1655085365,6303.832444619999,-1173.3749885399957,24572.028905039995 2022-06-13,01:56:06.000,164,9574727,-795,0,1655085366,6303.8122356899985,-1173.396135930001,24572.035892160005 2022-06-13,01:56:07.000,164,9574714,-795,0,1655085367,6303.650564249998,-1173.4454798399966,24571.931085359996 2022-06-13,01:56:08.000,164,9574769,685,0,1655085368,6303.650564249998,-1173.4595780999953,24571.945059600002 2022-06-13,01:56:09.000,164,9574745,645,0,1655085369,6303.643827939995,-1173.5159711399974,24571.97300808 2022-06-13,01:56:10.000,164,9574753,-795,0,1655085370,6303.630355319998,-1173.5300693999961,24571.97300808 2022-06-13,01:56:11.000,164,9574765,365,0,1655085371,6303.623619009995,-1173.5582659200008,24572.056853520007 2022-06-13,01:56:12.000,164,9574754,605,0,1655085372,6303.583201149995,-1173.5653150500002,24572.02191792 2022-06-13,01:56:13.000,164,9574743,-795,0,1655085373,6303.482156499995,-1173.600560699997,24571.97300808 2022-06-13,01:56:14.000,164,9574740,-675,0,1655085374,6303.482156499995,-1173.6076098299964,24571.95903384001 2022-06-13,01:56:15.000,164,9574800,525,0,1655085375,6303.475420189992,-1173.6076098299964,24572.02191792 2022-06-13,01:56:16.000,164,9574778,-795,0,1655085376,6303.428266019997,-1173.621708089995,24572.007943680008 2022-06-13,01:56:17.000,164,9574702,605,0,1655085377,6303.414793399992,-1173.600560699997,24571.993969440002 2022-06-13,01:56:18.000,164,9574777,-795,0,1655085378,6303.313748749999,-1173.6146589599957,24571.82627856 2022-06-13,01:56:19.000,164,9574717,1365,0,1655085379,6303.313748749999,-1173.600560699997,24571.840252800008 2022-06-13,01:56:20.000,164,9574722,-795,0,1655085380,6303.408057089997,-1173.6146589599957,24571.993969440002 2022-06-13,01:56:21.000,164,9574728,-795,0,1655085381,6303.367639229997,-1173.6146589599957,24572.007943680008 2022-06-13,01:56:22.000,164,9574715,-795,0,1655085382,6303.286803509996,-1173.6287572200017,24571.896149760003 2022-06-13,01:56:23.000,164,9574693,605,0,1655085383,6303.300276129994,-1173.6076098299964,24571.896149760003 2022-06-13,01:56:24.000,164,9574777,765,0,1655085384,6303.280067199994,-1173.5864624399983,24571.889162640007 2022-06-13,01:56:25.000,164,9574705,-795,0,1655085385,6303.253121959999,-1173.621708089995,24571.840252800008 2022-06-13,01:56:26.000,164,9574752,-795,0,1655085386,6303.2127040999985,-1173.635806350001,24571.75640736 2022-06-13,01:56:27.000,164,9574707,-795,0,1655085387,6303.259858269994,-1173.6076098299964,24571.819291440006 2022-06-13,01:56:28.000,164,9574717,-795,0,1655085388,6303.367639229997,-1173.635806350001,24571.896149760003 2022-06-13,01:56:29.000,164,9574710,-795,0,1655085389,6303.273330889999,-1173.6428554800004,24571.784355839998 2022-06-13,01:56:30.000,164,9574675,-795,0,1655085390,6303.354166609999,-1173.6428554800004,24571.917111120005 2022-06-13,01:56:31.000,164,9574747,285,0,1655085391,6303.313748749999,-1173.6569537399992,24571.85422704 2022-06-13,01:56:32.000,164,9574741,-795,0,1655085392,6303.219440409994,-1173.6781011299972,24571.700510400005 2022-06-13,01:56:33.000,164,9574783,-795,0,1655085393,6303.219440409994,-1173.692199389996,24571.679549040004 2022-06-13,01:56:34.000,164,9574774,-795,0,1655085394,6303.286803509996,-1173.706297650002,24571.798330080004 2022-06-13,01:56:35.000,164,9574732,965,0,1655085395,6303.313748749999,-1173.706297650002,24571.840252800008 2022-06-13,01:56:36.000,164,9574715,-795,0,1655085396,6303.232913029999,-1173.7203959100007,24571.833265679998 2022-06-13,01:56:37.000,164,9574743,-515,0,1655085397,6303.2127040999985,-1173.7133467800013,24571.784355839998 2022-06-13,01:56:38.000,164,9574767,445,0,1655085398,6303.3070124399965,-1173.748592429998,24571.812304319996 2022-06-13,01:56:39.000,164,9574743,645,0,1655085399,6303.286803509996,-1173.7556415599975,24571.749420240005 2022-06-13,01:56:40.000,164,9574815,-795,0,1655085400,6303.232913029999,-1173.7908872100015,24571.79134296001 2022-06-13,01:56:41.000,164,9574800,-795,0,1655085401,6303.199231479994,-1173.7697398199962,24571.693523279995 2022-06-13,01:56:42.000,164,9574762,-795,0,1655085402,6303.185758859996,-1173.7908872100015,24571.65858768 2022-06-13,01:56:43.000,164,9574672,485,0,1655085403,6303.226176719996,-1173.7908872100015,24571.679549040004 2022-06-13,01:56:44.000,164,9574751,-795,0,1655085404,6303.280067199994,-1173.7697398199962,24571.784355839998 2022-06-13,01:56:45.000,164,9574816,-434,0,1655085405,6303.286803509996,-1173.8261328599983,24571.777368720002 2022-06-13,01:56:46.000,164,9574779,-795,0,1655085406,6303.259858269994,-1173.8049854700002,24571.8053172 2022-06-13,01:56:47.000,164,9574746,-795,0,1655085407,6303.152077309998,-1173.8120345999996,24571.651600560006 2022-06-13,01:56:48.000,164,9574711,-795,0,1655085408,6303.172286239998,-1173.8120345999996,24571.679549040004 2022-06-13,01:56:49.000,164,9574712,-795,0,1655085409,6303.172286239998,-1173.797936340001,24571.714484639997 2022-06-13,01:56:50.000,164,9574729,-795,0,1655085410,6303.165549929996,-1173.8049854700002,24571.714484639997 2022-06-13,01:56:51.000,164,9574705,-795,0,1655085411,6303.219440409994,-1173.7626906899968,24571.700510400005 2022-06-13,01:56:52.000,164,9574727,1365,0,1655085412,6303.172286239998,-1173.7697398199962,24571.693523279995 2022-06-13,01:56:53.000,164,9574736,-795,0,1655085413,6303.098186829993,-1173.7556415599975,24571.70749752 2022-06-13,01:56:54.000,164,9574762,-795,0,1655085414,6303.131868379998,-1173.7556415599975,24571.749420240005 2022-06-13,01:56:55.000,164,9574728,-795,0,1655085415,6303.125132069996,-1173.7415432999987,24571.65858768 2022-06-13,01:56:56.000,164,9574740,885,0,1655085416,6303.044296349995,-1173.7556415599975,24571.609677840002 2022-06-13,01:56:57.000,164,9574734,-795,0,1655085417,6303.017351109993,-1173.7415432999987,24571.53980664 2022-06-13,01:56:58.000,164,9574694,845,0,1655085418,6302.983669559995,-1173.7133467800013,24571.53980664 2022-06-13,01:56:59.000,164,9574768,-795,0,1655085419,6303.084714209996,-1173.7133467800013,24571.602690720007 2022-06-13,01:57:00.000,164,9574721,-795,0,1655085420,6303.118395759993,-1173.7133467800013,24571.679549040004 2022-06-13,01:57:01.000,164,9574782,765,0,1655085421,6303.084714209996,-1173.6851502599966,24571.63762632 2022-06-13,01:57:02.000,164,9574749,165,0,1655085422,6302.936515389993,-1173.6499046099998,24571.45596120001 2022-06-13,01:57:03.000,164,9574889,-795,0,1655085423,6303.010614799998,-1173.6428554800004,24571.51884528 2022-06-13,01:57:04.000,164,9574737,-795,0,1655085424,6303.057768969993,-1173.635806350001,24571.546793759997 2022-06-13,01:57:05.000,164,9574770,885,0,1655085425,6303.091450519998,-1173.6146589599957,24571.525832399995 2022-06-13,01:57:06.000,164,9574751,-795,0,1655085426,6302.983669559995,-1173.6287572200017,24571.4210256 2022-06-13,01:57:07.000,164,9574743,-795,0,1655085427,6303.057768969993,-1173.600560699997,24571.483909680006 2022-06-13,01:57:08.000,164,9574772,-795,0,1655085428,6303.152077309998,-1173.6146589599957,24571.560768000003 2022-06-13,01:57:09.000,164,9574738,-795,0,1655085429,6303.138604689993,-1173.5864624399983,24571.553780880007 2022-06-13,01:57:10.000,164,9574707,-795,0,1655085430,6303.165549929996,-1173.5653150500002,24571.560768000003 2022-06-13,01:57:11.000,164,9574776,-354,0,1655085431,6303.152077309998,-1173.508922009998,24571.504871040008 2022-06-13,01:57:12.000,164,9574802,-795,0,1655085432,6303.077977899993,-1173.5159711399974,24571.330193039998 2022-06-13,01:57:13.000,164,9574792,685,0,1655085433,6303.098186829993,-1173.5300693999961,24571.365128640005 2022-06-13,01:57:14.000,164,9574760,885,0,1655085434,6303.185758859996,-1173.4807254900006,24571.428012719996 2022-06-13,01:57:15.000,164,9574741,1045,0,1655085435,6303.259858269994,-1173.452528969996,24571.497883919998 2022-06-13,01:57:16.000,164,9574739,404,0,1655085436,6303.280067199994,-1173.4313815799978,24571.45596120001 2022-06-13,01:57:17.000,164,9574718,-795,0,1655085437,6303.219440409994,-1173.4313815799978,24571.344167280004 2022-06-13,01:57:18.000,164,9574774,1125,0,1655085438,6303.333957679999,-1173.4102341899998,24571.4908968 2022-06-13,01:57:19.000,164,9574758,-795,0,1655085439,6303.333957679999,-1173.3820376700023,24571.414038480005 2022-06-13,01:57:20.000,164,9574757,-795,0,1655085440,6303.354166609999,-1173.3538411499976,24571.4210256 2022-06-13,01:57:21.000,164,9574725,-74,0,1655085441,6303.381111849994,-1173.3467920199982,24571.386090000007 2022-06-13,01:57:22.000,164,9574742,765,0,1655085442,6303.347430299997,-1173.3256446300002,24571.32320592 2022-06-13,01:57:23.000,164,9574730,-795,0,1655085443,6303.367639229997,-1173.2974481099955,24571.330193039998 2022-06-13,01:57:24.000,164,9574739,-315,0,1655085444,6303.482156499995,-1173.2833498499967,24571.441986960002 2022-06-13,01:57:25.000,164,9574741,325,0,1655085445,6303.5360469799925,-1173.269251589998,24571.448974079998 2022-06-13,01:57:26.000,164,9574745,-795,0,1655085446,6303.542783289995,-1173.2410550700006,24571.448974079998 2022-06-13,01:57:27.000,164,9574750,-795,0,1655085447,6303.522574359995,-1173.2269568100019,24571.32320592 2022-06-13,01:57:28.000,164,9574759,-795,0,1655085448,6303.583201149995,-1173.2199076799952,24571.30224456 2022-06-13,01:57:29.000,164,9574723,-195,0,1655085449,6303.630355319998,-1173.2058094199965,24571.358141519995 2022-06-13,01:57:30.000,164,9574744,685,0,1655085450,6303.650564249998,-1173.2128585499959,24571.37211576 2022-06-13,01:57:31.000,164,9574766,-795,0,1655085451,6303.717927349993,-1173.177612899999,24571.4210256 2022-06-13,01:57:32.000,164,9574765,205,0,1655085452,6303.704454729996,-1173.1635146400004,24571.386090000007 2022-06-13,01:57:33.000,164,9574735,-795,0,1655085453,6303.717927349993,-1173.1423672500023,24571.330193039998 2022-06-13,01:57:34.000,164,9574783,-795,0,1655085454,6303.798763069994,-1173.1423672500023,24571.45596120001 2022-06-13,01:57:35.000,164,9574706,-795,0,1655085455,6303.8122356899985,-1173.121219859997,24571.365128640005 2022-06-13,01:57:36.000,164,9574759,-114,0,1655085456,6303.866126169996,-1173.1141707299976,24571.365128640005 2022-06-13,01:57:37.000,164,9574749,-195,0,1655085457,6303.832444619999,-1173.121219859997,24571.23936048001 2022-06-13,01:57:38.000,164,9574795,-795,0,1655085458,6303.859389859994,-1173.121219859997,24571.246347600005 2022-06-13,01:57:39.000,164,9574724,-795,0,1655085459,6304.027797609997,-1173.0930233399995,24571.414038480005 2022-06-13,01:57:40.000,164,9574688,-675,0,1655085460,6304.034533919992,-1173.1000724699988,24571.441986960002 2022-06-13,01:57:41.000,164,9574711,805,0,1655085461,6304.048006539997,-1173.0859742100001,24571.428012719996 2022-06-13,01:57:42.000,164,9574738,-795,0,1655085462,6304.054742849992,-1173.121219859997,24571.344167280004 2022-06-13,01:57:43.000,164,9574782,-795,0,1655085463,6304.142314879995,-1173.0577776899954,24571.414038480005 2022-06-13,01:57:44.000,164,9574781,525,0,1655085464,6304.189469049998,-1173.0859742100001,24571.365128640005 2022-06-13,01:57:45.000,164,9574748,-795,0,1655085465,6304.209677979998,-1173.0718759500014,24571.358141519995 2022-06-13,01:57:46.000,164,9574753,-795,0,1655085466,6304.1692601199975,-1173.0789250800008,24571.274296080002 2022-06-13,01:57:47.000,164,9574734,-795,0,1655085467,6304.202941669995,-1173.0718759500014,24571.344167280004 2022-06-13,01:57:48.000,164,9574743,-795,0,1655085468,6304.357876799993,-1173.0789250800008,24571.45596120001 2022-06-13,01:57:49.000,164,9574841,-795,0,1655085469,6304.364613109996,-1173.0789250800008,24571.45596120001 2022-06-13,01:57:50.000,164,9574778,-795,0,1655085470,6304.4319762099985,-1173.0859742100001,24571.51884528 2022-06-13,01:57:51.000,164,9574790,725,0,1655085471,6304.438712519994,-1173.0930233399995,24571.448974079998 2022-06-13,01:57:52.000,164,9574695,-795,0,1655085472,6304.405030969996,-1173.0718759500014,24571.32320592 2022-06-13,01:57:53.000,164,9574769,365,0,1655085473,6304.452185139999,-1173.0930233399995,24571.358141519995 2022-06-13,01:57:54.000,164,9574710,-795,0,1655085474,6304.5262845499965,-1173.0718759500014,24571.46993544 2022-06-13,01:57:55.000,164,9574736,1005,0,1655085475,6304.593647649999,-1173.050728559996,24571.560768000003 2022-06-13,01:57:56.000,164,9574818,565,0,1655085476,6304.586911339997,-1173.0718759500014,24571.483909680006 2022-06-13,01:57:57.000,164,9574724,805,0,1655085477,6304.620592889994,-1173.064826820002,24571.40705136001 2022-06-13,01:57:58.000,164,9574765,485,0,1655085478,6304.681219679995,-1173.0718759500014,24571.546793759997 2022-06-13,01:57:59.000,164,9574739,165,0,1655085479,6304.674483369992,-1173.050728559996,24571.46993544 2022-06-13,01:58:00.000,164,9574746,-74,0,1655085480,6304.694692299992,-1173.0154829099993,24571.504871040008 2022-06-13,01:58:01.000,164,9574727,-795,0,1655085481,6304.708164919997,-1173.0436794299967,24571.46993544 2022-06-13,01:58:02.000,164,9574720,1045,0,1655085482,6304.661010749995,-1173.0366302999973,24571.434999840007 2022-06-13,01:58:03.000,164,9574783,-795,0,1655085483,6304.600383959994,-1173.0225320399986,24571.441986960002 2022-06-13,01:58:04.000,164,9574706,685,0,1655085484,6304.701428609995,-1173.0225320399986,24571.51884528 2022-06-13,01:58:05.000,164,9574770,965,0,1655085485,6304.809209569998,-1173.0366302999973,24571.644613439996 2022-06-13,01:58:06.000,164,9574733,-795,0,1655085486,6304.815945879993,-1173.0154829099993,24571.679549040004 2022-06-13,01:58:07.000,164,9574766,-795,0,1655085487,6304.748582779997,-1173.0013846500005,24571.476922559996 2022-06-13,01:58:08.000,164,9574796,-795,0,1655085488,6304.795736949993,-1173.00843378,24571.546793759997 2022-06-13,01:58:09.000,164,9574780,445,0,1655085489,6304.842891119995,-1173.0154829099993,24571.602690720007 2022-06-13,01:58:10.000,164,9574734,-795,0,1655085490,6304.809209569998,-1173.0013846500005,24571.609677840002 2022-06-13,01:58:11.000,164,9574770,725,0,1655085491,6304.842891119995,-1172.9802372599952,24571.651600560006 2022-06-13,01:58:12.000,164,9574799,-795,0,1655085492,6304.836154809993,-1172.9802372599952,24571.56775512 2022-06-13,01:58:13.000,164,9574783,-795,0,1655085493,6304.755319089993,-1172.9802372599952,24571.644613439996 2022-06-13,01:58:14.000,164,9574733,685,0,1655085494,6304.856363739993,-1172.9731881299958,24571.68653616 2022-06-13,01:58:15.000,164,9574758,404,0,1655085495,6304.815945879993,-1172.9661389999965,24571.644613439996 2022-06-13,01:58:16.000,164,9574782,-795,0,1655085496,6304.795736949993,-1172.9590898699971,24571.714484639997 2022-06-13,01:58:17.000,164,9574794,-795,0,1655085497,6304.728373849997,-1172.9661389999965,24571.51884528 2022-06-13,01:58:18.000,164,9574717,1085,0,1655085498,6304.714901229992,-1172.9661389999965,24571.595703599996 2022-06-13,01:58:19.000,164,9574765,525,0,1655085499,6304.809209569998,-1172.9238442200003,24571.728458880003 2022-06-13,01:58:20.000,164,9574709,605,0,1655085500,6304.809209569998,-1172.937942479999,24571.735446 2022-06-13,01:58:21.000,164,9574754,-354,0,1655085501,6304.775528019993,-1172.937942479999,24571.74243312001 2022-06-13,01:58:22.000,164,9574726,-795,0,1655085502,6304.701428609995,-1172.916795090001,24571.665574799998 2022-06-13,01:58:23.000,164,9574770,605,0,1655085503,6304.741846469995,-1172.916795090001,24571.714484639997 2022-06-13,01:58:24.000,164,9574741,-795,0,1655085504,6304.687955989997,-1172.916795090001,24571.693523279995 2022-06-13,01:58:25.000,164,9574747,45,0,1655085505,6304.586911339997,-1172.9097459600016,24571.56775512 2022-06-13,01:58:26.000,164,9574708,-354,0,1655085506,6304.661010749995,-1172.9026968300022,24571.693523279995 2022-06-13,01:58:27.000,164,9574709,-795,0,1655085507,6304.586911339997,-1172.8956476999956,24571.68653616 2022-06-13,01:58:28.000,164,9574755,765,0,1655085508,6304.566702409997,-1172.8745003099975,24571.63762632 2022-06-13,01:58:29.000,164,9574739,404,0,1655085509,6304.607120269997,-1172.881549439997,24571.714484639997 2022-06-13,01:58:30.000,164,9574722,-795,0,1655085510,6304.546493479997,-1172.8885985699962,24571.749420240005 2022-06-13,01:58:31.000,164,9574753,-795,0,1655085511,6304.485866689996,-1172.8604020499988,24571.721471760007 2022-06-13,01:58:32.000,164,9574748,-795,0,1655085512,6304.391558349998,-1172.84630379,24571.532819520005 2022-06-13,01:58:33.000,164,9574717,445,0,1655085513,6304.337667869993,-1172.8322055300014,24571.553780880007 2022-06-13,01:58:34.000,164,9574746,-795,0,1655085514,6304.371349419998,-1172.84630379,24571.630639200004 2022-06-13,01:58:35.000,164,9574785,245,0,1655085515,6304.364613109996,-1172.8181072699954,24571.693523279995 2022-06-13,01:58:36.000,164,9574725,-795,0,1655085516,6304.290513699998,-1172.825156400002,24571.651600560006 2022-06-13,01:58:37.000,164,9574676,-795,0,1655085517,6304.196205359993,-1172.8392546600007,24571.581729360005 2022-06-13,01:58:38.000,164,9574758,-795,0,1655085518,6304.243359529995,-1172.8181072699954,24571.665574799998 2022-06-13,01:58:39.000,164,9574727,-795,0,1655085519,6304.155787499993,-1172.825156400002,24571.65858768 2022-06-13,01:58:40.000,164,9574769,-795,0,1655085520,6304.101897019995,-1172.8040090099967,24571.602690720007 2022-06-13,01:58:41.000,164,9574734,565,0,1655085521,6304.088424399997,-1172.7969598799973,24571.57474224001 2022-06-13,01:58:42.000,164,9574744,685,0,1655085522,6304.014324989999,-1172.789910749998,24571.497883919998 2022-06-13,01:58:43.000,164,9574732,-795,0,1655085523,6303.994116059999,-1172.7758124899992,24571.511858160004 2022-06-13,01:58:44.000,164,9574715,285,0,1655085524,6304.027797609997,-1172.7758124899992,24571.644613439996 2022-06-13,01:58:45.000,164,9574725,-795,0,1655085525,6303.980643439994,-1172.7617142300005,24571.63762632 2022-06-13,01:58:46.000,164,9574763,805,0,1655085526,6304.000852369994,-1172.7617142300005,24571.609677840002 2022-06-13,01:58:47.000,164,9574719,-795,0,1655085527,6303.9267529599965,-1172.7335177099958,24571.546793759997 2022-06-13,01:58:48.000,164,9574739,-795,0,1655085528,6303.738136279993,-1172.7476159700018,24571.365128640005 2022-06-13,01:58:49.000,164,9574769,325,0,1655085529,6303.7785541399935,-1172.719419449997,24571.393077120003 2022-06-13,01:58:50.000,164,9574737,725,0,1655085530,6303.792026759998,-1172.6912229299996,24571.4908968 2022-06-13,01:58:51.000,164,9574760,-795,0,1655085531,6303.785290449996,-1172.7123703199977,24571.546793759997 2022-06-13,01:58:52.000,164,9574741,-795,0,1655085532,6303.771817829998,-1172.7053211899984,24571.46993544 2022-06-13,01:58:53.000,164,9574725,-795,0,1655085533,6303.711191039998,-1172.6912229299996,24571.414038480005 2022-06-13,01:58:54.000,164,9574731,-155,0,1655085534,6303.758345209993,-1172.7123703199977,24571.4908968 2022-06-13,01:58:55.000,164,9574689,565,0,1655085535,6303.697718419993,-1172.7053211899984,24571.414038480005 2022-06-13,01:58:56.000,164,9574674,-795,0,1655085536,6303.670773179998,-1172.7053211899984,24571.40006424 2022-06-13,01:58:57.000,164,9574742,-595,0,1655085537,6303.5697285299975,-1172.6912229299996,24571.25333472 2022-06-13,01:58:58.000,164,9574733,-795,0,1655085538,6303.562992219995,-1172.6912229299996,24571.32320592 2022-06-13,01:58:59.000,164,9574738,-795,0,1655085539,6303.6640368699955,-1172.698272059999,24571.393077120003 2022-06-13,01:59:00.000,164,9574717,-795,0,1655085540,6303.583201149995,-1172.7123703199977,24571.30224456 2022-06-13,01:59:01.000,164,9574769,924,0,1655085541,6303.643827939995,-1172.6841738000003,24571.3511544 2022-06-13,01:59:02.000,164,9574756,-795,0,1655085542,6303.542783289995,-1172.6841738000003,24571.281283199998 2022-06-13,01:59:03.000,164,9574797,725,0,1655085543,6303.596673769993,-1172.6912229299996,24571.295257440004 2022-06-13,01:59:04.000,164,9574728,-795,0,1655085544,6303.495629119992,-1172.6912229299996,24571.190450639995 2022-06-13,01:59:05.000,164,9574680,-795,0,1655085545,6303.482156499995,-1172.6700755400016,24571.176476400004 2022-06-13,01:59:06.000,164,9574713,-795,0,1655085546,6303.468683879997,-1172.7053211899984,24571.148527920006 2022-06-13,01:59:07.000,164,9574696,525,0,1655085547,6303.556255909993,-1172.7123703199977,24571.169489280008 2022-06-13,01:59:08.000,164,9574704,445,0,1655085548,6303.637091629993,-1172.7123703199977,24571.309231679996 2022-06-13,01:59:09.000,164,9574763,-315,0,1655085549,6303.623619009995,-1172.698272059999,24571.30224456 2022-06-13,01:59:10.000,164,9574717,-795,0,1655085550,6303.643827939995,-1172.6912229299996,24571.309231679996 2022-06-13,01:59:11.000,164,9574754,-795,0,1655085551,6303.616882699993,-1172.6912229299996,24571.274296080002 2022-06-13,01:59:12.000,164,9574776,765,0,1655085552,6303.556255909993,-1172.719419449997,24571.13455368 2022-06-13,01:59:13.000,164,9574780,-795,0,1655085553,6303.576464839993,-1172.7123703199977,24571.15551504 2022-06-13,01:59:14.000,164,9574707,-795,0,1655085554,6303.6640368699955,-1172.7053211899984,24571.197437760005 2022-06-13,01:59:15.000,164,9574801,1365,0,1655085555,6303.704454729996,-1172.719419449997,24571.274296080002 2022-06-13,01:59:16.000,164,9574726,-795,0,1655085556,6303.724663659996,-1172.7546651000011,24571.225386240003 2022-06-13,01:59:17.000,164,9574742,-795,0,1655085557,6303.744872589996,-1172.7405668399952,24571.190450639995 2022-06-13,01:59:18.000,164,9574754,45,0,1655085558,6303.825708309996,-1172.7476159700018,24571.28827032001 2022-06-13,01:59:19.000,164,9574784,-795,0,1655085559,6303.805499379996,-1172.7476159700018,24571.23237336 2022-06-13,01:59:20.000,164,9574707,845,0,1655085560,6303.852653549999,-1172.7476159700018,24571.23237336 2022-06-13,01:59:21.000,164,9574701,-795,0,1655085561,6303.886335099996,-1172.7828616199986,24571.225386240003 2022-06-13,01:59:22.000,164,9574781,-155,0,1655085562,6303.792026759998,-1172.7828616199986,24571.050708240007 2022-06-13,01:59:23.000,164,9574749,-795,0,1655085563,6303.987379749997,-1172.7969598799973,24571.25333472 2022-06-13,01:59:24.000,164,9574703,-795,0,1655085564,6304.041270229995,-1172.7969598799973,24571.30224456 2022-06-13,01:59:25.000,164,9574693,765,0,1655085565,6303.960434509994,-1172.8322055300014,24571.078656720005 2022-06-13,01:59:26.000,164,9574644,725,0,1655085566,6304.115369639992,-1172.7969598799973,24571.28827032001 2022-06-13,01:59:27.000,164,9574785,765,0,1655085567,6304.101897019995,-1172.825156400002,24571.225386240003 2022-06-13,01:59:28.000,164,9574767,645,0,1655085568,6304.115369639992,-1172.825156400002,24571.23237336 2022-06-13,01:59:29.000,164,9574726,485,0,1655085569,6304.074951779992,-1172.8392546600007,24571.113592319998 2022-06-13,01:59:30.000,164,9574752,-354,0,1655085570,6304.250095839998,-1172.8674511799982,24571.225386240003 2022-06-13,01:59:31.000,164,9574751,-795,0,1655085571,6304.317458939993,-1172.8745003099975,24571.316218800006 2022-06-13,01:59:32.000,164,9574677,-795,0,1655085572,6304.344404179996,-1172.8885985699962,24571.25333472 2022-06-13,01:59:33.000,164,9574718,-795,0,1655085573,6304.317458939993,-1172.9097459600016,24571.18346352 2022-06-13,01:59:34.000,164,9574752,-795,0,1655085574,6304.445448829996,-1172.9097459600016,24571.274296080002 2022-06-13,01:59:35.000,164,9574711,-795,0,1655085575,6304.452185139999,-1172.916795090001,24571.260321839996 2022-06-13,01:59:36.000,164,9574731,805,0,1655085576,6304.519548239994,-1172.9449916099984,24571.274296080002 2022-06-13,01:59:37.000,164,9574680,-795,0,1655085577,6304.458921449994,-1172.9449916099984,24571.113592319998 2022-06-13,01:59:38.000,164,9574735,645,0,1655085578,6304.512811929999,-1172.9449916099984,24571.127566560004 2022-06-13,01:59:39.000,164,9574711,845,0,1655085579,6304.681219679995,-1172.9520407399978,24571.337180160008 2022-06-13,01:59:40.000,164,9574683,-795,0,1655085580,6304.741846469995,-1172.9661389999965,24571.379102879997 2022-06-13,01:59:41.000,164,9574660,-795,0,1655085581,6304.755319089993,-1172.9308933499997,24571.330193039998 2022-06-13,01:59:42.000,164,9574683,805,0,1655085582,6304.728373849997,-1172.9308933499997,24571.32320592 2022-06-13,01:59:43.000,164,9574762,-795,0,1655085583,6304.849627429998,-1172.9520407399978,24571.32320592 2022-06-13,01:59:44.000,164,9574789,445,0,1655085584,6304.930463149998,-1172.9520407399978,24571.337180160008 2022-06-13,01:59:45.000,164,9574766,-795,0,1655085585,6304.957408389993,-1172.9308933499997,24571.40006424 2022-06-13,01:59:46.000,164,9574731,-795,0,1655085586,6304.916990529993,-1172.9661389999965,24571.281283199998 2022-06-13,01:59:47.000,164,9574763,-795,0,1655085587,6305.044980419996,-1172.9590898699971,24571.358141519995 2022-06-13,01:59:48.000,164,9574738,485,0,1655085588,6305.152761379999,-1172.937942479999,24571.504871040008 2022-06-13,01:59:49.000,164,9574757,845,0,1655085589,6305.179706619994,-1172.9520407399978,24571.51884528 2022-06-13,01:59:50.000,164,9574676,-795,0,1655085590,6305.2403334099945,-1172.9520407399978,24571.525832399995 2022-06-13,01:59:51.000,164,9574773,-795,0,1655085591,6305.280751269995,-1172.937942479999,24571.553780880007 2022-06-13,01:59:52.000,164,9574700,-795,0,1655085592,6305.226860789997,-1172.9661389999965,24571.40006424 2022-06-13,01:59:53.000,164,9574722,-795,0,1655085593,6305.220124479994,-1172.9590898699971,24571.337180160008 2022-06-13,01:59:54.000,164,9574747,565,0,1655085594,6305.307696509997,-1172.9661389999965,24571.476922559996 2022-06-13,01:59:55.000,164,9574749,-795,0,1655085595,6305.435686399993,-1172.9731881299958,24571.630639200004 2022-06-13,01:59:56.000,164,9574729,-795,0,1655085596,6305.489576879998,-1172.9661389999965,24571.581729360005 2022-06-13,01:59:57.000,164,9574769,-795,0,1655085597,6305.523258429996,-1172.9943355200012,24571.62365208001 2022-06-13,01:59:58.000,164,9574755,-795,0,1655085598,6305.509785809998,-1173.0013846500005,24571.560768000003 2022-06-13,01:59:59.000,164,9574761,-354,0,1655085599,6305.529994739998,-1172.9872863900018,24571.581729360005 2022-06-13,02:00:00.000,164,9574761,45,0,1655085600,6305.563676289996,-1173.029581169998,24571.630639200004 2022-06-13,02:00:01.000,164,9574705,924,0,1655085601,6305.577148909993,-1173.0154829099993,24571.630639200004 2022-06-13,02:00:02.000,164,9574708,124,0,1655085602,6305.543467359996,-1173.0225320399986,24571.532819520005 2022-06-13,02:00:03.000,164,9574740,-795,0,1655085603,6305.637775699994,-1173.0436794299967,24571.644613439996 2022-06-13,02:00:04.000,164,9574684,605,0,1655085604,6305.7455566599965,-1173.0577776899954,24571.763394479996 2022-06-13,02:00:05.000,164,9574757,-795,0,1655085605,6305.705138799996,-1173.050728559996,24571.728458880003 2022-06-13,02:00:06.000,164,9574849,-795,0,1655085606,6305.671457249999,-1173.0859742100001,24571.595703599996 2022-06-13,02:00:07.000,164,9574719,-795,0,1655085607,6305.718611419994,-1173.0859742100001,24571.735446 2022-06-13,02:00:08.000,164,9574769,445,0,1655085608,6305.779238209994,-1173.1141707299976,24571.728458880003 2022-06-13,02:00:09.000,164,9574694,805,0,1655085609,6305.8398649999945,-1173.1282689899963,24571.770381600007 2022-06-13,02:00:10.000,164,9574650,-795,0,1655085610,6305.887019169997,-1173.1423672500023,24571.75640736 2022-06-13,02:00:11.000,164,9574743,725,0,1655085611,6305.967854889997,-1173.1705637699997,24571.819291440006 2022-06-13,02:00:12.000,164,9574723,-795,0,1655085612,6305.947645959997,-1173.1705637699997,24571.833265679998 2022-06-13,02:00:13.000,164,9574740,-795,0,1655085613,6305.981327509995,-1173.1846620299984,24571.74243312001 2022-06-13,02:00:14.000,164,9574775,-795,0,1655085614,6305.913964409992,-1173.2199076799952,24571.700510400005 2022-06-13,02:00:15.000,164,9574793,-795,0,1655085615,6306.048690609998,-1173.1917111599978,24571.90313688 2022-06-13,02:00:16.000,164,9574707,-795,0,1655085616,6306.055426919993,-1173.2058094199965,24571.889162640007 2022-06-13,02:00:17.000,164,9574692,-795,0,1655085617,6306.122790019996,-1173.2269568100019,24571.868201280005 2022-06-13,02:00:18.000,164,9574739,-795,0,1655085618,6306.082372159995,-1173.1987602899972,24571.79134296001 2022-06-13,02:00:19.000,164,9574735,5,0,1655085619,6306.142998949996,-1173.2481042,24571.777368720002 2022-06-13,02:00:20.000,164,9574680,605,0,1655085620,6306.304670389996,-1173.2269568100019,24571.986982320006 2022-06-13,02:00:21.000,164,9574755,-795,0,1655085621,6306.318143009994,-1173.2199076799952,24571.986982320006 2022-06-13,02:00:22.000,164,9574724,845,0,1655085622,6306.372033489999,-1173.2199076799952,24571.979995199996 2022-06-13,02:00:23.000,164,9574814,-795,0,1655085623,6306.284461459996,-1173.2269568100019,24571.8053172 2022-06-13,02:00:24.000,164,9574760,-795,0,1655085624,6306.378769799994,-1173.2058094199965,24571.917111120005 2022-06-13,02:00:25.000,164,9574790,-795,0,1655085625,6306.446132899997,-1173.2128585499959,24571.95903384001 2022-06-13,02:00:26.000,164,9574729,845,0,1655085626,6306.4596055199945,-1173.2058094199965,24572.007943680008 2022-06-13,02:00:27.000,164,9574751,-155,0,1655085627,6306.486550759997,-1173.177612899999,24572.000956559998 2022-06-13,02:00:28.000,164,9574738,-795,0,1655085628,6306.500023379995,-1173.2128585499959,24571.952046719998 2022-06-13,02:00:29.000,164,9574741,-795,0,1655085629,6306.634749579993,-1173.1846620299984,24572.063840640003 2022-06-13,02:00:30.000,164,9574765,285,0,1655085630,6306.695376369993,-1173.1846620299984,24572.098776239996 2022-06-13,02:00:31.000,164,9574765,-795,0,1655085631,6306.675167439993,-1173.1494163800016,24571.986982320006 2022-06-13,02:00:32.000,164,9574680,645,0,1655085632,6306.675167439993,-1173.1635146400004,24571.945059600002 2022-06-13,02:00:33.000,164,9574766,885,0,1655085633,6306.7021126799955,-1173.1353181199956,24571.931085359996 2022-06-13,02:00:34.000,164,9574722,-795,0,1655085634,6306.823366259996,-1173.1353181199956,24572.049866399997 2022-06-13,02:00:35.000,164,9574695,-795,0,1655085635,6306.897465669994,-1173.0930233399995,24572.098776239996 2022-06-13,02:00:36.000,164,9574702,1125,0,1655085636,6306.904201979996,-1173.1141707299976,24572.049866399997 2022-06-13,02:00:37.000,164,9574692,-555,0,1655085637,6306.931147219999,-1173.1000724699988,24572.02191792 2022-06-13,02:00:38.000,164,9574737,-795,0,1655085638,6306.978301389994,-1173.064826820002,24572.056853520007 2022-06-13,02:00:39.000,164,9574756,45,0,1655085639,6307.045664489997,-1173.050728559996,24572.09178912 2022-06-13,02:00:40.000,164,9574749,-795,0,1655085640,6307.086082349997,-1173.050728559996,24572.098776239996 2022-06-13,02:00:41.000,164,9574762,485,0,1655085641,6307.106291279997,-1173.029581169998,24572.049866399997 2022-06-13,02:00:42.000,164,9574742,-795,0,1655085642,6307.065873419997,-1172.9802372599952,24572.014930800004 2022-06-13,02:00:43.000,164,9574701,365,0,1655085643,6307.180390689995,-1172.9590898699971,24572.063840640003 2022-06-13,02:00:44.000,164,9574705,-795,0,1655085644,6307.254490099993,-1172.9449916099984,24572.161660320002 2022-06-13,02:00:45.000,164,9574754,-795,0,1655085645,6307.328589509998,-1172.9238442200003,24572.12672472001 2022-06-13,02:00:46.000,164,9574741,-795,0,1655085646,6307.362271059996,-1172.9026968300022,24572.14069896 2022-06-13,02:00:47.000,164,9574759,-795,0,1655085647,6307.3218531999955,-1172.8745003099975,24571.97300808 2022-06-13,02:00:48.000,164,9574779,-795,0,1655085648,6307.369007369998,-1172.8604020499988,24572.07082776 2022-06-13,02:00:49.000,164,9574743,-795,0,1655085649,6307.395952609993,-1172.8392546600007,24572.133711840004 2022-06-13,02:00:50.000,164,9574769,-795,0,1655085650,6307.470052019999,-1172.8181072699954,24572.154673200006 2022-06-13,02:00:51.000,164,9574688,-795,0,1655085651,6307.537415119994,-1172.7758124899992,24572.21057016 2022-06-13,02:00:52.000,164,9574795,765,0,1655085652,6307.530678809999,-1172.7546651000011,24572.196595919995 2022-06-13,02:00:53.000,164,9574707,-795,0,1655085653,6307.523942499996,-1172.7405668399952,24572.056853520007 2022-06-13,02:00:54.000,164,9574700,-795,0,1655085654,6307.618250839994,-1172.7476159700018,24572.196595919995 2022-06-13,02:00:55.000,164,9574737,-795,0,1655085655,6307.665405009997,-1172.719419449997,24572.21057016 2022-06-13,02:00:56.000,164,9574719,-795,0,1655085656,6307.645196079997,-1172.719419449997,24572.161660320002 2022-06-13,02:00:57.000,164,9574797,-795,0,1655085657,6307.611514529999,-1172.6700755400016,24572.035892160005 2022-06-13,02:00:58.000,164,9574693,-795,0,1655085658,6307.631723459999,-1172.6841738000003,24572.063840640003 2022-06-13,02:00:59.000,164,9574720,-795,0,1655085659,6307.752977039992,-1172.6559772799956,24572.1896088 2022-06-13,02:01:00.000,164,9574752,-555,0,1655085660,6307.800131209995,-1172.6630264100022,24572.252492880005 2022-06-13,02:01:01.000,164,9574715,685,0,1655085661,6307.860757999995,-1172.6700755400016,24572.217557279997 2022-06-13,02:01:02.000,164,9574702,-795,0,1655085662,6307.833812759993,-1172.6489281499962,24572.12672472001 2022-06-13,02:01:03.000,164,9574797,-795,0,1655085663,6307.907912169998,-1172.6418790199968,24572.098776239996 2022-06-13,02:01:04.000,164,9574724,-795,0,1655085664,6307.907912169998,-1172.6207316299988,24572.147686079996 2022-06-13,02:01:05.000,164,9574704,-795,0,1655085665,6307.934857409993,-1172.6348298899975,24572.14069896 2022-06-13,02:01:06.000,164,9574808,-795,0,1655085666,6307.955066339993,-1172.6348298899975,24572.14069896 2022-06-13,02:01:07.000,164,9574663,-795,0,1655085667,6307.860757999995,-1172.5995842400007,24572.04287928 2022-06-13,02:01:08.000,164,9574724,-595,0,1655085668,6308.0359020599935,-1172.6136824999994,24572.105763360007 2022-06-13,02:01:09.000,164,9574744,1445,0,1655085669,6308.110001469999,-1172.60663337,24572.196595919995 2022-06-13,02:01:10.000,164,9574771,-795,0,1655085670,6308.1638919499965,-1172.60663337,24572.231531520003 2022-06-13,02:01:11.000,164,9574750,-155,0,1655085671,6308.103265159996,-1172.571387719996,24572.09178912 2022-06-13,02:01:12.000,164,9574745,-795,0,1655085672,6308.184100879997,-1172.5572894599973,24572.147686079996 2022-06-13,02:01:13.000,164,9574722,-795,0,1655085673,6308.143683019996,-1172.585485980002,24571.993969440002 2022-06-13,02:01:14.000,164,9574765,-795,0,1655085674,6308.157155639994,-1172.5361420699992,24572.04287928 2022-06-13,02:01:15.000,164,9574752,-795,0,1655085675,6308.237991359994,-1172.5220438100005,24572.203583040005 2022-06-13,02:01:16.000,164,9574700,-795,0,1655085676,6308.305354459997,-1172.514994680001,24572.182621680004 2022-06-13,02:01:17.000,164,9574726,725,0,1655085677,6308.318827079995,-1172.4938472899958,24572.154673200006 2022-06-13,02:01:18.000,164,9574664,445,0,1655085678,6308.244727669997,-1172.4938472899958,24572.07781488001 2022-06-13,02:01:19.000,164,9574773,-795,0,1655085679,6308.365981249997,-1172.4726998999977,24572.1896088 2022-06-13,02:01:20.000,164,9574782,-795,0,1655085680,6308.386190179997,-1172.458601639999,24572.105763360007 2022-06-13,02:01:21.000,164,9574733,245,0,1655085681,6308.379453869995,-1172.4233559900022,24572.14069896 2022-06-13,02:01:22.000,164,9574725,1125,0,1655085682,6308.359244939995,-1172.4092577299962,24572.014930800004 2022-06-13,02:01:23.000,164,9574726,-795,0,1655085683,6308.399662799995,-1172.3951594699975,24572.035892160005 2022-06-13,02:01:24.000,164,9574757,-795,0,1655085684,6308.514180069993,-1172.36696295,24572.224544400007 2022-06-13,02:01:25.000,164,9574758,605,0,1655085685,6308.527652689998,-1172.3387664299953,24572.21057016 2022-06-13,02:01:26.000,164,9574750,-795,0,1655085686,6308.621961029996,-1172.345815560002,24572.203583040005 2022-06-13,02:01:27.000,164,9574738,-795,0,1655085687,6308.487234829998,-1172.3105699099979,24571.97300808 2022-06-13,02:01:28.000,164,9574764,685,0,1655085688,6308.595015789993,-1172.3246681699966,24572.028905039995 2022-06-13,02:01:29.000,164,9574703,-795,0,1655085689,6308.628697339998,-1172.2964716499991,24572.133711840004 2022-06-13,02:01:30.000,164,9574741,-795,0,1655085690,6308.6354336499935,-1172.275324260001,24572.07781488001 2022-06-13,02:01:31.000,164,9574709,-795,0,1655085691,6308.736478299994,-1172.2541768699957,24572.154673200006 2022-06-13,02:01:32.000,164,9574724,-795,0,1655085692,6308.6691151999985,-1172.240078609997,24572.12672472001 2022-06-13,02:01:33.000,164,9574736,-795,0,1655085693,6308.662378889996,-1172.2682751300017,24572.014930800004 2022-06-13,02:01:34.000,164,9574735,805,0,1655085694,6308.776896159994,-1172.240078609997,24572.168647439998 2022-06-13,02:01:35.000,164,9574795,-795,0,1655085695,6308.770159849999,-1172.2048329600002,24572.1197376 2022-06-13,02:01:36.000,164,9574741,765,0,1655085696,6308.7836324699965,-1172.240078609997,24572.147686079996 2022-06-13,02:01:37.000,164,9574731,645,0,1655085697,6308.743214609996,-1172.240078609997,24572.014930800004 2022-06-13,02:01:38.000,164,9574757,-555,0,1655085698,6308.709533059999,-1172.2118820899996,24571.986982320006 2022-06-13,02:01:39.000,164,9574784,-795,0,1655085699,6308.810577709999,-1172.2682751300017,24572.182621680004 2022-06-13,02:01:40.000,164,9574723,-35,0,1655085700,6308.871204499999,-1172.2259803499983,24572.175634560008 2022-06-13,02:01:41.000,164,9574769,285,0,1655085701,6308.844259259997,-1172.2259803499983,24572.154673200006 2022-06-13,02:01:42.000,164,9574738,-795,0,1655085702,6308.857731879994,-1172.2330294799976,24572.23851864 2022-06-13,02:01:43.000,164,9574767,605,0,1655085703,6308.763423539996,-1172.2471277399964,24572.056853520007 2022-06-13,02:01:44.000,164,9574776,-675,0,1655085704,6308.770159849999,-1172.2330294799976,24572.063840640003 2022-06-13,02:01:45.000,164,9574716,-795,0,1655085705,6308.790368779999,-1172.2118820899996,24572.1197376 2022-06-13,02:01:46.000,164,9574713,-795,0,1655085706,6308.803841399997,-1172.2541768699957,24572.105763360007 2022-06-13,02:01:47.000,164,9574666,765,0,1655085707,6308.743214609996,-1172.2048329600002,24572.112750480002 2022-06-13,02:01:48.000,164,9574702,245,0,1655085708,6308.743214609996,-1172.2259803499983,24572.056853520007 2022-06-13,02:01:49.000,164,9574751,-795,0,1655085709,6308.763423539996,-1172.240078609997,24572.196595919995 2022-06-13,02:01:50.000,164,9574670,-795,0,1655085710,6308.770159849999,-1172.240078609997,24572.175634560008 2022-06-13,02:01:51.000,164,9574745,124,0,1655085711,6308.723005679996,-1172.2682751300017,24572.133711840004 2022-06-13,02:01:52.000,164,9574785,-114,0,1655085712,6308.6354336499935,-1172.2541768699957,24572.049866399997 2022-06-13,02:01:53.000,164,9574800,-795,0,1655085713,6308.615224719993,-1172.2823733900004,24571.993969440002 2022-06-13,02:01:54.000,164,9574654,-795,0,1655085714,6308.682587819996,-1172.3035207799985,24572.07082776 2022-06-13,02:01:55.000,164,9574741,-795,0,1655085715,6308.682587819996,-1172.3105699099979,24572.154673200006 2022-06-13,02:01:56.000,164,9574736,445,0,1655085716,6308.601752099996,-1172.2964716499991,24572.07082776 2022-06-13,02:01:57.000,164,9574751,845,0,1655085717,6308.568070549998,-1172.3176190399972,24571.979995199996 2022-06-13,02:01:58.000,164,9574740,-795,0,1655085718,6308.6354336499935,-1172.2894225199998,24572.154673200006 2022-06-13,02:01:59.000,164,9574833,245,0,1655085719,6308.588279479998,-1172.3035207799985,24572.084802000005 2022-06-13,02:02:00.000,164,9574752,-795,0,1655085720,6308.547861619998,-1172.3176190399972,24572.07781488001 2022-06-13,02:02:01.000,164,9574719,-315,0,1655085721,6308.500707449995,-1172.3246681699966,24572.09178912 2022-06-13,02:02:02.000,164,9574752,-755,0,1655085722,6308.480498519995,-1172.331717299996,24571.986982320006 2022-06-13,02:02:03.000,164,9574722,-795,0,1655085723,6308.500707449995,-1172.3105699099979,24572.04287928 2022-06-13,02:02:04.000,164,9574735,965,0,1655085724,6308.480498519995,-1172.3387664299953,24572.007943680008 2022-06-13,02:02:05.000,164,9574717,-795,0,1655085725,6308.500707449995,-1172.3246681699966,24572.147686079996 2022-06-13,02:02:06.000,164,9574734,-795,0,1655085726,6308.507443759998,-1172.3176190399972,24572.12672472001 2022-06-13,02:02:07.000,164,9574788,-795,0,1655085727,6308.399662799995,-1172.331717299996,24572.084802000005 2022-06-13,02:02:08.000,164,9574783,685,0,1655085728,6308.231255049999,-1172.3528646900013,24571.840252800008 2022-06-13,02:02:09.000,164,9574713,-795,0,1655085729,6308.298618149995,-1172.3528646900013,24571.931085359996 2022-06-13,02:02:10.000,164,9574744,-354,0,1655085730,6308.352508629992,-1172.3528646900013,24572.035892160005 2022-06-13,02:02:11.000,164,9574775,1405,0,1655085731,6308.3929264899925,-1172.3246681699966,24572.07082776 2022-06-13,02:02:12.000,164,9574692,-795,0,1655085732,6308.298618149995,-1172.3528646900013,24572.04287928 2022-06-13,02:02:13.000,164,9574691,525,0,1655085733,6308.258200289994,-1172.345815560002,24571.966020960004 2022-06-13,02:02:14.000,164,9574712,645,0,1655085734,6308.305354459997,-1172.331717299996,24572.07781488001 2022-06-13,02:02:15.000,164,9574768,485,0,1655085735,6308.237991359994,-1172.3740120799994,24572.07781488001 2022-06-13,02:02:16.000,164,9574722,965,0,1655085736,6308.184100879997,-1172.3528646900013,24572.049866399997 2022-06-13,02:02:17.000,164,9574683,-795,0,1655085737,6308.056110989994,-1172.3740120799994,24571.882175519997 2022-06-13,02:02:18.000,164,9574699,645,0,1655085738,6308.042638369996,-1172.388110339998,24571.896149760003 2022-06-13,02:02:19.000,164,9574760,-795,0,1655085739,6308.110001469999,-1172.388110339998,24572.084802000005 2022-06-13,02:02:20.000,164,9574689,404,0,1655085740,6308.056110989994,-1172.3740120799994,24572.09178912 2022-06-13,02:02:21.000,164,9574697,-795,0,1655085741,6308.008956819998,-1172.4163068599955,24572.07781488001 2022-06-13,02:02:22.000,164,9574747,-795,0,1655085742,6307.961802649996,-1172.4092577299962,24572.098776239996 2022-06-13,02:02:23.000,164,9574754,765,0,1655085743,6307.827076449998,-1172.4374542500009,24571.8751884 2022-06-13,02:02:24.000,164,9574752,-795,0,1655085744,6307.779922279995,-1172.4445033800002,24571.945059600002 2022-06-13,02:02:25.000,164,9574744,1085,0,1655085745,6307.739504419995,-1172.4656507699983,24572.014930800004 2022-06-13,02:02:26.000,164,9574670,525,0,1655085746,6307.705822869997,-1172.4656507699983,24572.007943680008 2022-06-13,02:02:27.000,164,9574686,-795,0,1655085747,6307.624987149997,-1172.5008964199951,24571.979995199996 2022-06-13,02:02:28.000,164,9574748,-795,0,1655085748,6307.577832979994,-1172.514994680001,24571.945059600002 2022-06-13,02:02:29.000,164,9574724,-395,0,1655085749,6307.591305599999,-1172.5431911999985,24572.098776239996 2022-06-13,02:02:30.000,164,9574750,-795,0,1655085750,6307.544151429996,-1172.5925351100013,24572.028905039995 2022-06-13,02:02:31.000,164,9574715,605,0,1655085751,6307.402688919996,-1172.60663337,24571.95903384001 2022-06-13,02:02:32.000,164,9574686,-795,0,1655085752,6307.294907959993,-1172.6418790199968,24571.8053172 2022-06-13,02:02:33.000,164,9574715,-795,0,1655085753,6307.227544859998,-1172.6700755400016,24571.833265679998 2022-06-13,02:02:34.000,164,9574699,-795,0,1655085754,6307.247753789998,-1172.6841738000003,24571.882175519997 2022-06-13,02:02:35.000,164,9574737,-395,0,1655085755,6307.234281169993,-1172.6700755400016,24571.95903384001 2022-06-13,02:02:36.000,164,9574712,-795,0,1655085756,6307.166918069997,-1172.7053211899984,24571.92409824 2022-06-13,02:02:37.000,164,9574681,-795,0,1655085757,6307.153445449992,-1172.7546651000011,24571.896149760003 2022-06-13,02:02:38.000,164,9574735,-795,0,1655085758,6306.978301389994,-1172.7546651000011,24571.763394479996 2022-06-13,02:02:39.000,164,9574768,-315,0,1655085759,6307.005246629997,-1172.789910749998,24571.92409824 2022-06-13,02:02:40.000,164,9574722,-795,0,1655085760,6306.944619839996,-1172.811058139996,24571.868201280005 2022-06-13,02:02:41.000,164,9574713,565,0,1655085761,6306.897465669994,-1172.8392546600007,24571.868201280005 2022-06-13,02:02:42.000,164,9574701,-795,0,1655085762,6306.803157329996,-1172.8674511799982,24571.721471760007 2022-06-13,02:02:43.000,164,9574759,-795,0,1655085763,6306.742530539996,-1172.8604020499988,24571.749420240005 2022-06-13,02:02:44.000,164,9574769,-515,0,1655085764,6306.796421019993,-1172.9026968300022,24571.847239920004 2022-06-13,02:02:45.000,164,9574703,-795,0,1655085765,6306.601068029995,-1172.9308933499997,24571.560768000003 2022-06-13,02:02:46.000,164,9574734,924,0,1655085766,6306.762739469996,-1172.9661389999965,24571.8751884 2022-06-13,02:02:47.000,164,9574707,1205,0,1655085767,6306.7021126799955,-1172.9449916099984,24571.819291440006 2022-06-13,02:02:48.000,164,9574702,885,0,1655085768,6306.675167439993,-1172.9802372599952,24571.770381600007 2022-06-13,02:02:49.000,164,9574688,-795,0,1655085769,6306.526968619997,-1173.0154829099993,24571.616664959998 2022-06-13,02:02:50.000,164,9574708,-795,0,1655085770,6306.6078043399975,-1173.050728559996,24571.784355839998 2022-06-13,02:02:51.000,164,9574737,-795,0,1655085771,6306.648222199998,-1173.029581169998,24571.812304319996 2022-06-13,02:02:52.000,164,9574722,-795,0,1655085772,6306.580859099995,-1173.0718759500014,24571.770381600007 2022-06-13,02:02:53.000,164,9574722,-795,0,1655085773,6306.533704929992,-1173.1071215999982,24571.784355839998 2022-06-13,02:02:54.000,164,9574741,-795,0,1655085774,6306.601068029995,-1173.1071215999982,24571.833265679998 2022-06-13,02:02:55.000,164,9574718,-795,0,1655085775,6306.506759689997,-1173.1141707299976,24571.74243312001 2022-06-13,02:02:56.000,164,9574750,-675,0,1655085776,6306.493287069992,-1173.1635146400004,24571.693523279995 2022-06-13,02:02:57.000,164,9574716,805,0,1655085777,6306.419187659994,-1173.1635146400004,24571.595703599996 2022-06-13,02:02:58.000,164,9574703,845,0,1655085778,6306.425923969997,-1173.1917111599978,24571.58871648 2022-06-13,02:02:59.000,164,9574719,404,0,1655085779,6306.493287069992,-1173.2128585499959,24571.735446 2022-06-13,02:03:00.000,164,9574736,-795,0,1655085780,6306.547177549997,-1173.2058094199965,24571.833265679998 2022-06-13,02:03:01.000,164,9574693,-795,0,1655085781,6306.567386479997,-1173.2269568100019,24571.819291440006 2022-06-13,02:03:02.000,164,9574676,-795,0,1655085782,6306.493287069992,-1173.2410550700006,24571.728458880003 2022-06-13,02:03:03.000,164,9574782,-795,0,1655085783,6306.506759689997,-1173.2481042,24571.8053172 2022-06-13,02:03:04.000,164,9574740,-795,0,1655085784,6306.513495999992,-1173.2622024599987,24571.770381600007 2022-06-13,02:03:05.000,164,9574704,-235,0,1655085785,6306.500023379995,-1173.2833498499967,24571.74243312001 2022-06-13,02:03:06.000,164,9574724,165,0,1655085786,6306.412451349999,-1173.304497240002,24571.57474224001 2022-06-13,02:03:07.000,164,9574719,-795,0,1655085787,6306.486550759997,-1173.2974481099955,24571.721471760007 2022-06-13,02:03:08.000,164,9574694,-515,0,1655085788,6306.533704929992,-1173.3185955000008,24571.777368720002 2022-06-13,02:03:09.000,164,9574707,1085,0,1655085789,6306.452869209992,-1173.3326937599995,24571.693523279995 2022-06-13,02:03:10.000,164,9574730,-675,0,1655085790,6306.540441239995,-1173.339742889999,24571.819291440006 2022-06-13,02:03:11.000,164,9574747,-795,0,1655085791,6306.560650169995,-1173.3538411499976,24571.777368720002 2022-06-13,02:03:12.000,164,9574730,-795,0,1655085792,6306.4596055199945,-1173.360890279997,24571.672561920008 2022-06-13,02:03:13.000,164,9574795,445,0,1655085793,6306.500023379995,-1173.3890868000017,24571.651600560006 2022-06-13,02:03:14.000,164,9574694,965,0,1655085794,6306.567386479997,-1173.3749885399957,24571.74243312001 2022-06-13,02:03:15.000,164,9574661,685,0,1655085795,6306.594331719993,-1173.4102341899998,24571.798330080004 2022-06-13,02:03:16.000,164,9574643,-315,0,1655085796,6306.567386479997,-1173.396135930001,24571.70749752 2022-06-13,02:03:17.000,164,9574702,-795,0,1655085797,6306.5539138599925,-1173.4454798399966,24571.665574799998 2022-06-13,02:03:18.000,164,9574678,-795,0,1655085798,6306.695376369993,-1173.4172833199991,24571.819291440006 2022-06-13,02:03:19.000,164,9574758,-795,0,1655085799,6306.7021126799955,-1173.4454798399966,24571.784355839998 2022-06-13,02:03:20.000,164,9574680,-795,0,1655085800,6306.695376369993,-1173.4384307099972,24571.777368720002 2022-06-13,02:03:21.000,164,9574739,445,0,1655085801,6306.708848989998,-1173.466627230002,24571.70749752 2022-06-13,02:03:22.000,164,9574707,-635,0,1655085802,6306.668431129998,-1173.4736763600013,24571.700510400005 2022-06-13,02:03:23.000,164,9574653,245,0,1655085803,6306.776212089993,-1173.4807254900006,24571.665574799998 2022-06-13,02:03:24.000,164,9574710,765,0,1655085804,6306.910938289999,-1173.4736763600013,24571.777368720002 2022-06-13,02:03:25.000,164,9574697,-795,0,1655085805,6306.857047809994,-1173.466627230002,24571.79134296001 2022-06-13,02:03:26.000,164,9574719,-795,0,1655085806,6306.917674599994,-1173.48777462,24571.812304319996 2022-06-13,02:03:27.000,164,9574775,-795,0,1655085807,6306.836838879994,-1173.48777462,24571.602690720007 2022-06-13,02:03:28.000,164,9574674,1205,0,1655085808,6306.890729359999,-1173.508922009998,24571.728458880003 2022-06-13,02:03:29.000,164,9574689,725,0,1655085809,6306.985037699997,-1173.5159711399974,24571.74243312001 2022-06-13,02:03:30.000,164,9574669,-795,0,1655085810,6307.045664489997,-1173.5159711399974,24571.728458880003 2022-06-13,02:03:31.000,164,9574704,-795,0,1655085811,6307.052400799999,-1173.5230202699968,24571.70749752 2022-06-13,02:03:32.000,164,9574681,-795,0,1655085812,6307.133236519992,-1173.5300693999961,24571.819291440006 2022-06-13,02:03:33.000,164,9574684,-795,0,1655085813,6307.126500209997,-1173.5441676600021,24571.679549040004 2022-06-13,02:03:34.000,164,9574705,-795,0,1655085814,6307.254490099993,-1173.5441676600021,24571.777368720002 2022-06-13,02:03:35.000,164,9574764,-795,0,1655085815,6307.288171649998,-1173.5371185299955,24571.777368720002 2022-06-13,02:03:36.000,164,9574717,-795,0,1655085816,6307.355534749993,-1173.5653150500002,24571.714484639997 2022-06-13,02:03:37.000,164,9574765,-795,0,1655085817,6307.335325819993,-1173.5653150500002,24571.609677840002 2022-06-13,02:03:38.000,164,9574686,1045,0,1655085818,6307.389216299998,-1173.579413309999,24571.581729360005 2022-06-13,02:03:39.000,164,9574659,-795,0,1655085819,6307.577832979994,-1173.5441676600021,24571.763394479996 2022-06-13,02:03:40.000,164,9574683,-795,0,1655085820,6307.604778219997,-1173.5582659200008,24571.770381600007 2022-06-13,02:03:41.000,164,9574731,-795,0,1655085821,6307.638459769994,-1173.5371185299955,24571.8053172 2022-06-13,02:03:42.000,164,9574636,-395,0,1655085822,6307.658668699994,-1173.5441676600021,24571.700510400005 2022-06-13,02:03:43.000,164,9574719,-795,0,1655085823,6307.712559179992,-1173.5441676600021,24571.693523279995 2022-06-13,02:03:44.000,164,9574685,885,0,1655085824,6307.800131209995,-1173.5441676600021,24571.749420240005 2022-06-13,02:03:45.000,164,9574707,-795,0,1655085825,6307.860757999995,-1173.5441676600021,24571.763394479996 2022-06-13,02:03:46.000,164,9574699,-74,0,1655085826,6307.827076449998,-1173.5300693999961,24571.644613439996 2022-06-13,02:03:47.000,164,9574683,-795,0,1655085827,6307.955066339993,-1173.5441676600021,24571.68653616 2022-06-13,02:03:48.000,164,9574708,365,0,1655085828,6308.1638919499965,-1173.5230202699968,24571.784355839998 2022-06-13,02:03:49.000,164,9574709,1085,0,1655085829,6308.177364569994,-1173.508922009998,24571.840252800008 2022-06-13,02:03:50.000,164,9574699,-795,0,1655085830,6308.258200289994,-1173.5018728799987,24571.896149760003 2022-06-13,02:03:51.000,164,9574676,-795,0,1655085831,6308.339036009995,-1173.508922009998,24571.79134296001 2022-06-13,02:03:52.000,164,9574689,-795,0,1655085832,6308.291881839992,-1173.5018728799987,24571.728458880003 2022-06-13,02:03:53.000,164,9574729,-795,0,1655085833,6308.379453869995,-1173.508922009998,24571.798330080004 2022-06-13,02:03:54.000,164,9574697,-795,0,1655085834,6308.514180069993,-1173.4736763600013,24571.861214159995 2022-06-13,02:03:55.000,164,9574649,-795,0,1655085835,6308.621961029996,-1173.48777462,24571.8751884 2022-06-13,02:03:56.000,164,9574737,-795,0,1655085836,6308.689324129999,-1173.466627230002,24571.833265679998 2022-06-13,02:03:57.000,164,9574725,-795,0,1655085837,6308.749950919999,-1173.4736763600013,24571.784355839998 2022-06-13,02:03:58.000,164,9574689,-74,0,1655085838,6308.911622359992,-1173.452528969996,24571.92409824 2022-06-13,02:03:59.000,164,9574705,-795,0,1655085839,6308.925094979997,-1173.4807254900006,24571.91012400001 2022-06-13,02:04:00.000,164,9574691,-795,0,1655085840,6309.0261396299975,-1173.466627230002,24571.833265679998 2022-06-13,02:04:01.000,164,9574672,765,0,1655085841,6309.066557489998,-1173.48777462,24571.91012400001 2022-06-13,02:04:02.000,164,9574748,-795,0,1655085842,6309.100239039995,-1173.466627230002,24571.777368720002 2022-06-13,02:04:03.000,164,9574683,-795,0,1655085843,6309.208019999998,-1173.4736763600013,24571.770381600007 2022-06-13,02:04:04.000,164,9574739,-795,0,1655085844,6309.396636679994,-1173.452528969996,24571.97300808 2022-06-13,02:04:05.000,164,9574671,445,0,1655085845,6309.450527159999,-1173.4736763600013,24571.97300808 2022-06-13,02:04:06.000,164,9574736,445,0,1655085846,6309.544835499997,-1173.4807254900006,24572.000956559998 2022-06-13,02:04:07.000,164,9574725,-795,0,1655085847,6309.517890259995,-1173.466627230002,24571.896149760003 2022-06-13,02:04:08.000,164,9574700,-315,0,1655085848,6309.639143839995,-1173.4595780999953,24571.945059600002 2022-06-13,02:04:09.000,164,9574720,885,0,1655085849,6309.7401884899955,-1173.4454798399966,24571.931085359996 2022-06-13,02:04:10.000,164,9574731,525,0,1655085850,6309.706506939998,-1173.4384307099972,24571.91012400001 2022-06-13,02:04:11.000,164,9574657,-795,0,1655085851,6309.895123619994,-1173.4454798399966,24572.007943680008 2022-06-13,02:04:12.000,164,9574684,685,0,1655085852,6309.922068859996,-1173.452528969996,24572.000956559998 2022-06-13,02:04:13.000,164,9574724,-795,0,1655085853,6310.0029045799965,-1173.4172833199991,24572.014930800004 2022-06-13,02:04:14.000,164,9574707,-795,0,1655085854,6310.164576019997,-1173.4243324499985,24572.12672472001 2022-06-13,02:04:15.000,164,9574736,1045,0,1655085855,6310.198257569995,-1173.4172833199991,24572.084802000005 2022-06-13,02:04:16.000,164,9574663,485,0,1655085856,6310.231939119993,-1173.4172833199991,24572.04287928 2022-06-13,02:04:17.000,164,9574696,565,0,1655085857,6310.252148049993,-1173.4243324499985,24571.993969440002 2022-06-13,02:04:18.000,164,9574693,-795,0,1655085858,6310.279093289995,-1173.4102341899998,24571.945059600002 2022-06-13,02:04:19.000,164,9574698,-795,0,1655085859,6310.521600449996,-1173.3538411499976,24572.161660320002 2022-06-13,02:04:20.000,164,9574634,-795,0,1655085860,6310.575490929994,-1173.3538411499976,24572.21057016 2022-06-13,02:04:21.000,164,9574730,1085,0,1655085861,6310.649590339999,-1173.3256446300002,24572.196595919995 2022-06-13,02:04:22.000,164,9574680,965,0,1655085862,6310.649590339999,-1173.3256446300002,24572.098776239996 2022-06-13,02:04:23.000,164,9574727,-795,0,1655085863,6310.777580229995,-1173.339742889999,24572.14069896 2022-06-13,02:04:24.000,164,9574679,605,0,1655085864,6310.8449433299975,-1173.3326937599995,24572.175634560008 2022-06-13,02:04:25.000,164,9574692,-795,0,1655085865,6310.925779049998,-1173.304497240002,24572.224544400007 2022-06-13,02:04:26.000,164,9574658,-795,0,1655085866,6310.932515359993,-1173.2763007199974,24572.133711840004 2022-06-13,02:04:27.000,164,9574714,-114,0,1655085867,6311.033560009993,-1173.2410550700006,24572.161660320002 2022-06-13,02:04:28.000,164,9574716,605,0,1655085868,6311.235649309994,-1173.2269568100019,24572.21057016 2022-06-13,02:04:29.000,164,9574722,965,0,1655085869,6311.262594549997,-1173.1846620299984,24572.273454240007 2022-06-13,02:04:30.000,164,9574696,485,0,1655085870,6311.329957649992,-1173.1917111599978,24572.315376959996 2022-06-13,02:04:31.000,164,9574738,485,0,1655085871,6311.390584439992,-1173.1846620299984,24572.252492880005 2022-06-13,02:04:32.000,164,9574703,-795,0,1655085872,6311.356902889995,-1173.1705637699997,24572.133711840004 2022-06-13,02:04:33.000,164,9574776,765,0,1655085873,6311.437738609995,-1173.1353181199956,24572.161660320002 2022-06-13,02:04:34.000,164,9574730,-795,0,1655085874,6311.592673739993,-1173.121219859997,24572.217557279997 2022-06-13,02:04:35.000,164,9574669,-795,0,1655085875,6311.693718389994,-1173.0577776899954,24572.315376959996 2022-06-13,02:04:36.000,164,9574707,-795,0,1655085876,6311.774554109994,-1173.1000724699988,24572.364286799995 2022-06-13,02:04:37.000,164,9574746,-795,0,1655085877,6311.848653519999,-1173.050728559996,24572.371273920005 2022-06-13,02:04:38.000,164,9574698,685,0,1655085878,6311.828444589999,-1173.0436794299967,24572.252492880005 2022-06-13,02:04:39.000,164,9574763,565,0,1655085879,6311.922752929997,-1173.0366302999973,24572.399222400003 2022-06-13,02:04:40.000,164,9574641,965,0,1655085880,6311.976643409995,-1173.0366302999973,24572.392235280007 2022-06-13,02:04:41.000,164,9574689,-795,0,1655085881,6312.0305338899925,-1173.0154829099993,24572.385248159997 2022-06-13,02:04:42.000,164,9574641,-795,0,1655085882,6312.050742819993,-1172.9731881299958,24572.25948 2022-06-13,02:04:43.000,164,9574702,645,0,1655085883,6312.131578539993,-1172.9661389999965,24572.315376959996 2022-06-13,02:04:44.000,164,9574729,924,0,1655085884,6312.266304739998,-1172.9590898699971,24572.46210648001 2022-06-13,02:04:45.000,164,9574741,-795,0,1655085885,6312.320195219996,-1172.9097459600016,24572.483067839996 2022-06-13,02:04:46.000,164,9574753,-795,0,1655085886,6312.340404149996,-1172.9026968300022,24572.47608072 2022-06-13,02:04:47.000,164,9574719,-795,0,1655085887,6312.3067225999985,-1172.916795090001,24572.30838984 2022-06-13,02:04:48.000,164,9574682,-795,0,1655085888,6312.387558319999,-1172.8956476999956,24572.392235280007 2022-06-13,02:04:49.000,164,9574697,-795,0,1655085889,6312.468394039999,-1172.8604020499988,24572.420183760005 2022-06-13,02:04:50.000,164,9574694,-114,0,1655085890,6312.5357571399945,-1172.8604020499988,24572.399222400003 2022-06-13,02:04:51.000,164,9574732,85,0,1655085891,6312.596383929995,-1172.8322055300014,24572.518003440004 2022-06-13,02:04:52.000,164,9574744,-195,0,1655085892,6312.670483339993,-1172.84630379,24572.434157999996 2022-06-13,02:04:53.000,164,9574676,725,0,1655085893,6312.670483339993,-1172.8322055300014,24572.37826104 2022-06-13,02:04:54.000,164,9574646,765,0,1655085894,6312.805209539998,-1172.7969598799973,24572.531977679995 2022-06-13,02:04:55.000,164,9574786,-795,0,1655085895,6312.838891089996,-1172.789910749998,24572.54595192 2022-06-13,02:04:56.000,164,9574677,-274,0,1655085896,6312.879308949996,-1172.7828616199986,24572.469093600004 2022-06-13,02:04:57.000,164,9574662,285,0,1655085897,6312.852363709993,-1172.7476159700018,24572.41319664001 2022-06-13,02:04:58.000,164,9574694,-795,0,1655085898,6312.946672049999,-1172.7335177099958,24572.399222400003 2022-06-13,02:04:59.000,164,9574678,-555,0,1655085899,6313.000562529996,-1172.7405668399952,24572.469093600004 2022-06-13,02:05:00.000,164,9574665,605,0,1655085900,6313.115079799994,-1172.698272059999,24572.657745840006 2022-06-13,02:05:01.000,164,9574722,-795,0,1655085901,6313.189179209992,-1172.677124670001,24572.59486176 2022-06-13,02:05:02.000,164,9574626,1165,0,1655085902,6313.195915519995,-1172.6559772799956,24572.538964800005 2022-06-13,02:05:03.000,164,9574690,1285,0,1655085903,6313.296960169995,-1172.6418790199968,24572.59486176 2022-06-13,02:05:04.000,164,9574685,404,0,1655085904,6313.330641719993,-1172.6277807599981,24572.587874640005 2022-06-13,02:05:05.000,164,9574634,-795,0,1655085905,6313.391268509993,-1172.6207316299988,24572.5739004 2022-06-13,02:05:06.000,164,9574657,-795,0,1655085906,6313.3777958899955,-1172.585485980002,24572.511016320008 2022-06-13,02:05:07.000,164,9574680,-795,0,1655085907,6313.438422679996,-1172.585485980002,24572.559926160007 2022-06-13,02:05:08.000,164,9574726,-795,0,1655085908,6313.579885189996,-1172.5431911999985,24572.699668559995 2022-06-13,02:05:09.000,164,9574673,-795,0,1655085909,6313.6405119799965,-1172.550240329998,24572.720629919997 2022-06-13,02:05:10.000,164,9574730,-515,0,1655085910,6313.714611389994,-1172.5431911999985,24572.699668559995 2022-06-13,02:05:11.000,164,9574757,165,0,1655085911,6313.620303049996,-1172.5361420699992,24572.5739004 2022-06-13,02:05:12.000,164,9574686,-795,0,1655085912,6313.694402459994,-1172.5079455500018,24572.615823120002 2022-06-13,02:05:13.000,164,9574752,645,0,1655085913,6313.741556629997,-1172.5008964199951,24572.62979736001 2022-06-13,02:05:14.000,164,9574713,-795,0,1655085914,6313.869546519993,-1172.5008964199951,24572.734604160003 2022-06-13,02:05:15.000,164,9574678,725,0,1655085915,6313.930173309993,-1172.4726998999977,24572.804475360004 2022-06-13,02:05:16.000,164,9574694,-795,0,1655085916,6313.990800099993,-1172.458601639999,24572.776526880007 2022-06-13,02:05:17.000,164,9574683,685,0,1655085917,6313.977327479995,-1172.4445033800002,24572.685694320004 2022-06-13,02:05:18.000,164,9574673,-795,0,1655085918,6314.152471539994,-1172.4233559900022,24572.81146248 2022-06-13,02:05:19.000,164,9574723,525,0,1655085919,6314.179416779996,-1172.4163068599955,24572.79748824001 2022-06-13,02:05:20.000,164,9574695,-795,0,1655085920,6314.179416779996,-1172.4022085999968,24572.825436720006 2022-06-13,02:05:21.000,164,9574727,965,0,1655085921,6314.206362019999,-1172.388110339998,24572.846398080008 2022-06-13,02:05:22.000,164,9574695,1085,0,1655085922,6314.213098329994,-1172.4022085999968,24572.74159128 2022-06-13,02:05:23.000,164,9574681,-195,0,1655085923,6314.314142979994,-1172.388110339998,24572.818449599996 2022-06-13,02:05:24.000,164,9574714,-795,0,1655085924,6314.388242389992,-1172.3740120799994,24572.923256400005 2022-06-13,02:05:25.000,164,9574707,-795,0,1655085925,6314.442132869997,-1172.3387664299953,24572.923256400005 2022-06-13,02:05:26.000,164,9574694,-395,0,1655085926,6314.5027596599975,-1172.3176190399972,24572.951204880002 2022-06-13,02:05:27.000,164,9574736,-795,0,1655085927,6314.435396559995,-1172.3035207799985,24572.818449599996 2022-06-13,02:05:28.000,164,9574769,485,0,1655085928,6314.496023349995,-1172.3035207799985,24572.832423840002 2022-06-13,02:05:29.000,164,9574722,1125,0,1655085929,6314.5027596599975,-1172.3035207799985,24572.804475360004 2022-06-13,02:05:30.000,164,9574695,285,0,1655085930,6314.603804309998,-1172.275324260001,24572.895307920007 2022-06-13,02:05:31.000,164,9574649,965,0,1655085931,6314.657694789996,-1172.240078609997,24572.96517912001 2022-06-13,02:05:32.000,164,9574726,-795,0,1655085932,6314.657694789996,-1172.2259803499983,24572.97915336 2022-06-13,02:05:33.000,164,9574639,-795,0,1655085933,6314.664431099998,-1172.2118820899996,24572.90928216 2022-06-13,02:05:34.000,164,9574663,404,0,1655085934,6314.738530509996,-1172.1695873099961,24573.0280632 2022-06-13,02:05:35.000,164,9574725,-795,0,1655085935,6314.630749549993,-1172.1766364399955,24572.937230639996 2022-06-13,02:05:36.000,164,9574751,1085,0,1655085936,6314.664431099998,-1172.1413907899987,24573.000114720002 2022-06-13,02:05:37.000,164,9574706,1165,0,1655085937,6314.718321579996,-1172.1343416599993,24573.035050319995 2022-06-13,02:05:38.000,164,9574719,525,0,1655085938,6314.725057889998,-1172.0990960099953,24573.04902456 2022-06-13,02:05:39.000,164,9574668,-715,0,1655085939,6314.691376339993,-1172.106145140002,24572.993127600006 2022-06-13,02:05:40.000,164,9574635,-795,0,1655085940,6314.778948369996,-1172.0638503599985,24573.090947280005 2022-06-13,02:05:41.000,164,9574713,-795,0,1655085941,6314.765475749999,-1172.0638503599985,24573.19575408 2022-06-13,02:05:42.000,164,9574712,-795,0,1655085942,6314.684640029998,-1172.035653840001,24573.0280632 2022-06-13,02:05:43.000,164,9574730,-795,0,1655085943,6314.725057889998,-1172.0145064499957,24573.111908640007 2022-06-13,02:05:44.000,164,9574725,-795,0,1655085944,6314.677903719996,-1171.9933590599976,24573.069985920003 2022-06-13,02:05:45.000,164,9574716,-795,0,1655085945,6314.684640029998,-1171.9863099299982,24573.153831359996 2022-06-13,02:05:46.000,164,9574689,845,0,1655085946,6314.563386449998,-1171.9933590599976,24573.042037440006 2022-06-13,02:05:47.000,164,9574687,-795,0,1655085947,6314.617276929996,-1171.9581134100008,24573.07697304 2022-06-13,02:05:48.000,164,9574758,-795,0,1655085948,6314.637485859996,-1171.929916889996,24573.181779840008 2022-06-13,02:05:49.000,164,9574745,-795,0,1655085949,6314.664431099998,-1171.944015150002,24573.21671544 2022-06-13,02:05:50.000,164,9574655,765,0,1655085950,6314.617276929996,-1171.9510642800014,24573.230689680007 2022-06-13,02:05:51.000,164,9574723,-315,0,1655085951,6314.590331689993,-1171.9228677599967,24573.153831359996 2022-06-13,02:05:52.000,164,9574640,-795,0,1655085952,6314.4488691799925,-1171.944015150002,24572.993127600006 2022-06-13,02:05:53.000,164,9574738,-795,0,1655085953,6314.489287039993,-1171.9581134100008,24573.069985920003 2022-06-13,02:05:54.000,164,9574733,-795,0,1655085954,6314.496023349995,-1171.944015150002,24573.230689680007 2022-06-13,02:05:55.000,164,9574702,-795,0,1655085955,6314.509495969993,-1171.944015150002,24573.24466392 2022-06-13,02:05:56.000,164,9574671,645,0,1655085956,6314.5027596599975,-1171.9651625400002,24573.19575408 2022-06-13,02:05:57.000,164,9574695,1165,0,1655085957,6314.475814419995,-1171.9722116699995,24573.19575408 2022-06-13,02:05:58.000,164,9574693,-795,0,1655085958,6314.469078109993,-1171.9651625400002,24573.26562528 2022-06-13,02:05:59.000,164,9574726,-475,0,1655085959,6314.462341799997,-1171.9863099299982,24573.25165104001 2022-06-13,02:06:00.000,164,9574678,-434,0,1655085960,6314.4488691799925,-1172.000408189997,24573.209728320006 2022-06-13,02:06:01.000,164,9574654,-795,0,1655085961,6314.408451319992,-1172.0497520999998,24573.209728320006 2022-06-13,02:06:02.000,164,9574670,-795,0,1655085962,6314.381506079997,-1172.056801229999,24573.223702559997 2022-06-13,02:06:03.000,164,9574664,924,0,1655085963,6314.374769769995,-1172.0427029700004,24573.160818480006 2022-06-13,02:06:04.000,164,9574688,-795,0,1655085964,6314.368033459992,-1172.0708994899978,24573.174792719998 2022-06-13,02:06:05.000,164,9574716,-795,0,1655085965,6314.374769769995,-1172.0638503599985,24573.272612399996 2022-06-13,02:06:06.000,164,9574661,-795,0,1655085966,6314.394978699995,-1172.106145140002,24573.328509360006 2022-06-13,02:06:07.000,164,9574716,-195,0,1655085967,6314.347824529992,-1172.12729253,24573.31453512 2022-06-13,02:06:08.000,164,9574681,325,0,1655085968,6314.2400435699965,-1172.12729253,24573.042037440006 2022-06-13,02:06:09.000,164,9574762,-235,0,1655085969,6314.2400435699965,-1172.1554890499974,24573.12588288 2022-06-13,02:06:10.000,164,9574722,805,0,1655085970,6314.280461429997,-1172.148439919998,24573.230689680007 2022-06-13,02:06:11.000,164,9574679,-795,0,1655085971,6314.314142979994,-1172.148439919998,24573.31453512 2022-06-13,02:06:12.000,164,9574760,-795,0,1655085972,6314.138998919996,-1172.1695873099961,24573.181779840008 2022-06-13,02:06:13.000,164,9574731,-795,0,1655085973,6314.159207849996,-1172.1977838300008,24573.13287000001 2022-06-13,02:06:14.000,164,9574677,1445,0,1655085974,6314.287197739999,-1172.218931219999,24573.328509360006 2022-06-13,02:06:15.000,164,9574787,-795,0,1655085975,6314.226570949999,-1172.2330294799976,24573.31453512 2022-06-13,02:06:16.000,164,9574717,965,0,1655085976,6314.206362019999,-1172.2541768699957,24573.30056088001 2022-06-13,02:06:17.000,164,9574697,404,0,1655085977,6314.132262609994,-1172.275324260001,24573.0979344 2022-06-13,02:06:18.000,164,9574687,-795,0,1655085978,6314.118789989996,-1172.3105699099979,24573.174792719998 2022-06-13,02:06:19.000,164,9574657,-795,0,1655085979,6314.219834639996,-1172.3105699099979,24573.349470720008 2022-06-13,02:06:20.000,164,9574693,-795,0,1655085980,6314.2400435699965,-1172.3035207799985,24573.328509360006 2022-06-13,02:06:21.000,164,9574650,-195,0,1655085981,6314.172680469994,-1172.3246681699966,24573.321522239996 2022-06-13,02:06:22.000,164,9574643,285,0,1655085982,6314.064899509998,-1172.345815560002,24573.21671544 2022-06-13,02:06:23.000,164,9574743,-795,0,1655085983,6314.1255262999985,-1172.3528646900013,24573.26562528 2022-06-13,02:06:24.000,164,9574684,1125,0,1655085984,6314.058163199996,-1172.3599138200007,24573.258638160005 2022-06-13,02:06:25.000,164,9574695,-795,0,1655085985,6313.977327479995,-1172.36696295,24573.118895760002 2022-06-13,02:06:26.000,164,9574705,725,0,1655085986,6313.963854859998,-1172.4022085999968,24573.08396016001 2022-06-13,02:06:27.000,164,9574663,-795,0,1655085987,6314.051426889993,-1172.3810612099987,24573.31453512 2022-06-13,02:06:28.000,164,9574697,-795,0,1655085988,6314.031217959993,-1172.3740120799994,24573.321522239996 2022-06-13,02:06:29.000,164,9574700,-795,0,1655085989,6314.011009029993,-1172.4163068599955,24573.307548000004 2022-06-13,02:06:30.000,164,9574756,1085,0,1655085990,6314.037954269996,-1172.4233559900022,24573.321522239996 2022-06-13,02:06:31.000,164,9574724,365,0,1655085991,6313.984063789998,-1172.4233559900022,24573.279599520007 2022-06-13,02:06:32.000,164,9574675,-795,0,1655085992,6313.8830191399975,-1172.4515525099996,24573.153831359996 2022-06-13,02:06:33.000,164,9574755,-795,0,1655085993,6313.8493375899925,-1172.458601639999,24573.118895760002 2022-06-13,02:06:34.000,164,9574652,-195,0,1655085994,6313.916700689995,-1172.4726998999977,24573.237676800003 2022-06-13,02:06:35.000,164,9574697,-675,0,1655085995,6313.936909619995,-1172.479749029997,24573.321522239996 2022-06-13,02:06:36.000,164,9574713,-795,0,1655085996,6313.923436999998,-1172.4938472899958,24573.279599520007 2022-06-13,02:06:37.000,164,9574694,45,0,1655085997,6313.869546519993,-1172.5290929399998,24573.286586640002 2022-06-13,02:06:38.000,164,9574683,924,0,1655085998,6313.916700689995,-1172.5220438100005,24573.356457840004 2022-06-13,02:06:39.000,164,9574805,-795,0,1655085999,6313.889755449993,-1172.5220438100005,24573.328509360006 2022-06-13,02:06:40.000,164,9574692,285,0,1655086000,6313.869546519993,-1172.5290929399998,24573.24466392 2022-06-13,02:06:41.000,164,9574637,-795,0,1655086001,6313.856073899995,-1172.5572894599973,24573.24466392 2022-06-13,02:06:42.000,164,9574674,124,0,1655086002,6313.775238179995,-1172.5784368499953,24573.153831359996 2022-06-13,02:06:43.000,164,9574706,-795,0,1655086003,6313.822392349997,-1172.6136824999994,24573.21671544 2022-06-13,02:06:44.000,164,9574695,-515,0,1655086004,6313.896491759995,-1172.6348298899975,24573.328509360006 2022-06-13,02:06:45.000,164,9574694,285,0,1655086005,6313.896491759995,-1172.6630264100022,24573.286586640002 2022-06-13,02:06:46.000,164,9574675,805,0,1655086006,6313.869546519993,-1172.698272059999,24573.321522239996 2022-06-13,02:06:47.000,164,9574732,-795,0,1655086007,6313.768501869992,-1172.6912229299996,24573.167805600002 2022-06-13,02:06:48.000,164,9574734,765,0,1655086008,6313.815656039995,-1172.7405668399952,24573.153831359996 2022-06-13,02:06:49.000,164,9574680,-795,0,1655086009,6313.815656039995,-1172.7687633599999,24573.209728320006 2022-06-13,02:06:50.000,164,9574647,-235,0,1655086010,6313.815656039995,-1172.7758124899992,24573.223702559997 2022-06-13,02:06:51.000,164,9574644,-795,0,1655086011,6313.835864969995,-1172.7969598799973,24573.26562528 2022-06-13,02:06:52.000,164,9574670,-795,0,1655086012,6313.822392349997,-1172.825156400002,24573.174792719998 2022-06-13,02:06:53.000,164,9574688,-795,0,1655086013,6313.768501869992,-1172.8322055300014,24573.188766960004 2022-06-13,02:06:54.000,164,9574687,-795,0,1655086014,6313.808919729992,-1172.8674511799982,24573.25165104001 2022-06-13,02:06:55.000,164,9574684,-354,0,1655086015,6313.775238179995,-1172.881549439997,24573.237676800003 2022-06-13,02:06:56.000,164,9574668,1045,0,1655086016,6313.647248289999,-1172.881549439997,24573.090947280005 2022-06-13,02:06:57.000,164,9574688,1205,0,1655086017,6313.687666149999,-1172.8885985699962,24573.035050319995 2022-06-13,02:06:58.000,164,9574702,-795,0,1655086018,6313.714611389994,-1172.937942479999,24573.111908640007 2022-06-13,02:06:59.000,164,9574644,-595,0,1655086019,6313.788710799992,-1172.9520407399978,24573.19575408 2022-06-13,02:07:00.000,164,9574698,-795,0,1655086020,6313.795447109995,-1172.937942479999,24573.25165104001 2022-06-13,02:07:01.000,164,9574675,1285,0,1655086021,6313.815656039995,-1172.9590898699971,24573.209728320006 2022-06-13,02:07:02.000,164,9574727,-195,0,1655086022,6313.7348203199945,-1173.0013846500005,24573.181779840008 2022-06-13,02:07:03.000,164,9574731,-274,0,1655086023,6313.755029249995,-1173.029581169998,24573.181779840008 2022-06-13,02:07:04.000,164,9574729,525,0,1655086024,6313.788710799992,-1172.9943355200012,24573.223702559997 2022-06-13,02:07:05.000,164,9574703,-795,0,1655086025,6313.775238179995,-1173.050728559996,24573.174792719998 2022-06-13,02:07:06.000,164,9574682,685,0,1655086026,6313.755029249995,-1173.0718759500014,24573.209728320006 2022-06-13,02:07:07.000,164,9574640,445,0,1655086027,6313.7348203199945,-1173.0789250800008,24573.111908640007 2022-06-13,02:07:08.000,164,9574644,-395,0,1655086028,6313.755029249995,-1173.0930233399995,24573.139857120004 2022-06-13,02:07:09.000,164,9574698,-795,0,1655086029,6313.835864969995,-1173.1000724699988,24573.237676800003 2022-06-13,02:07:10.000,164,9574748,445,0,1655086030,6313.815656039995,-1173.1353181199956,24573.230689680007 2022-06-13,02:07:11.000,164,9574681,-795,0,1655086031,6313.815656039995,-1173.1353181199956,24573.272612399996 2022-06-13,02:07:12.000,164,9574688,965,0,1655086032,6313.701138769997,-1173.1705637699997,24573.13287000001 2022-06-13,02:07:13.000,164,9574727,605,0,1655086033,6313.660720909997,-1173.177612899999,24573.035050319995 2022-06-13,02:07:14.000,164,9574723,-795,0,1655086034,6313.721347699997,-1173.1917111599978,24573.08396016001 2022-06-13,02:07:15.000,164,9574692,-795,0,1655086035,6313.829128659992,-1173.2058094199965,24573.223702559997 2022-06-13,02:07:16.000,164,9574663,965,0,1655086036,6313.829128659992,-1173.2199076799952,24573.188766960004 2022-06-13,02:07:17.000,164,9574663,-795,0,1655086037,6313.808919729992,-1173.2481042,24573.153831359996 2022-06-13,02:07:18.000,164,9574644,-795,0,1655086038,6313.835864969995,-1173.269251589998,24573.21671544 2022-06-13,02:07:19.000,164,9574722,-795,0,1655086039,6313.815656039995,-1173.269251589998,24573.181779840008 2022-06-13,02:07:20.000,164,9574696,-555,0,1655086040,6313.835864969995,-1173.2551533299993,24573.167805600002 2022-06-13,02:07:21.000,164,9574658,1445,0,1655086041,6313.829128659992,-1173.2622024599987,24573.202741199995 2022-06-13,02:07:22.000,164,9574700,-795,0,1655086042,6313.755029249995,-1173.290398979996,24573.007101839998 2022-06-13,02:07:23.000,164,9574672,-395,0,1655086043,6313.815656039995,-1173.2974481099955,24573.08396016001 2022-06-13,02:07:24.000,164,9574667,-795,0,1655086044,6313.923436999998,-1173.290398979996,24573.24466392 2022-06-13,02:07:25.000,164,9574691,1045,0,1655086045,6313.909964379993,-1173.3115463700015,24573.209728320006 2022-06-13,02:07:26.000,164,9574657,-795,0,1655086046,6313.916700689995,-1173.3256446300002,24573.19575408 2022-06-13,02:07:27.000,164,9574687,205,0,1655086047,6313.856073899995,-1173.3467920199982,24573.069985920003 2022-06-13,02:07:28.000,164,9574721,124,0,1655086048,6313.862810209997,-1173.339742889999,24573.090947280005 2022-06-13,02:07:29.000,164,9574696,-795,0,1655086049,6313.889755449993,-1173.339742889999,24573.104921519996 2022-06-13,02:07:30.000,164,9574711,-795,0,1655086050,6313.896491759995,-1173.3326937599995,24573.12588288 2022-06-13,02:07:31.000,164,9574663,-795,0,1655086051,6313.916700689995,-1173.3467920199982,24573.181779840008 2022-06-13,02:07:32.000,164,9574675,-795,0,1655086052,6313.909964379993,-1173.339742889999,24573.167805600002 2022-06-13,02:07:33.000,164,9574686,924,0,1655086053,6313.862810209997,-1173.339742889999,24573.12588288 2022-06-13,02:07:34.000,164,9574666,285,0,1655086054,6313.936909619995,-1173.360890279997,24573.188766960004 2022-06-13,02:07:35.000,164,9574687,-795,0,1655086055,6313.930173309993,-1173.3538411499976,24573.174792719998 2022-06-13,02:07:36.000,164,9574655,605,0,1655086056,6313.788710799992,-1173.360890279997,24572.97915336 2022-06-13,02:07:37.000,164,9574623,-795,0,1655086057,6313.835864969995,-1173.360890279997,24573.0280632 2022-06-13,02:07:38.000,164,9574675,-555,0,1655086058,6313.842601279997,-1173.3679394099963,24573.042037440006 2022-06-13,02:07:39.000,164,9574666,485,0,1655086059,6313.957118549995,-1173.360890279997,24573.188766960004 2022-06-13,02:07:40.000,164,9574649,-795,0,1655086060,6313.909964379993,-1173.3679394099963,24573.19575408 2022-06-13,02:07:41.000,164,9574708,-795,0,1655086061,6313.869546519993,-1173.3679394099963,24573.230689680007 2022-06-13,02:07:42.000,164,9574685,-795,0,1655086062,6313.808919729992,-1173.360890279997,24573.042037440006 2022-06-13,02:07:43.000,164,9574743,885,0,1655086063,6313.896491759995,-1173.3679394099963,24573.188766960004 2022-06-13,02:07:44.000,164,9574717,-795,0,1655086064,6313.876282829995,-1173.360890279997,24573.08396016001 2022-06-13,02:07:45.000,164,9574734,-434,0,1655086065,6313.829128659992,-1173.3467920199982,24573.118895760002 2022-06-13,02:07:46.000,164,9574627,-795,0,1655086066,6313.755029249995,-1173.3467920199982,24573.007101839998 2022-06-13,02:07:47.000,164,9574651,-795,0,1655086067,6313.802183419997,-1173.3467920199982,24573.056011679997 2022-06-13,02:07:48.000,164,9574669,-515,0,1655086068,6313.876282829995,-1173.360890279997,24573.21671544 2022-06-13,02:07:49.000,164,9574755,-795,0,1655086069,6313.923436999998,-1173.3467920199982,24573.139857120004 2022-06-13,02:07:50.000,164,9574696,-795,0,1655086070,6313.930173309993,-1173.3467920199982,24573.19575408 2022-06-13,02:07:51.000,164,9574671,1285,0,1655086071,6313.8830191399975,-1173.3538411499976,24573.090947280005 2022-06-13,02:07:52.000,164,9574674,725,0,1655086072,6313.8493375899925,-1173.360890279997,24573.042037440006 2022-06-13,02:07:53.000,164,9574735,-795,0,1655086073,6313.856073899995,-1173.360890279997,24573.021076080004 2022-06-13,02:07:54.000,164,9574701,124,0,1655086074,6313.930173309993,-1173.3679394099963,24573.12588288 2022-06-13,02:07:55.000,164,9574697,-795,0,1655086075,6314.017745339996,-1173.3820376700023,24573.160818480006 2022-06-13,02:07:56.000,164,9574660,-795,0,1655086076,6313.977327479995,-1173.360890279997,24573.0979344 2022-06-13,02:07:57.000,164,9574655,-795,0,1655086077,6313.963854859998,-1173.3538411499976,24573.07697304 2022-06-13,02:07:58.000,164,9574687,445,0,1655086078,6314.037954269996,-1173.339742889999,24573.230689680007 2022-06-13,02:07:59.000,164,9574751,-795,0,1655086079,6314.071635819993,-1173.3679394099963,24573.14684424 2022-06-13,02:08:00.000,164,9574739,-795,0,1655086080,6314.044690579998,-1173.3820376700023,24573.153831359996 2022-06-13,02:08:01.000,164,9574662,-795,0,1655086081,6314.118789989996,-1173.396135930001,24573.104921519996 2022-06-13,02:08:02.000,164,9574723,-795,0,1655086082,6314.112053679994,-1173.3820376700023,24573.000114720002 2022-06-13,02:08:03.000,164,9574676,-795,0,1655086083,6314.098581059996,-1173.396135930001,24573.12588288 2022-06-13,02:08:04.000,164,9574719,-795,0,1655086084,6314.219834639996,-1173.3749885399957,24573.21671544 2022-06-13,02:08:05.000,164,9574717,-795,0,1655086085,6314.266988809999,-1173.3749885399957,24573.188766960004 2022-06-13,02:08:06.000,164,9574673,805,0,1655086086,6314.293934049994,-1173.3749885399957,24573.160818480006 2022-06-13,02:08:07.000,164,9574678,-795,0,1655086087,6314.192889399994,-1173.3467920199982,24573.062998800007 2022-06-13,02:08:08.000,164,9574768,85,0,1655086088,6314.253516189994,-1173.3820376700023,24573.056011679997 2022-06-13,02:08:09.000,164,9574690,-795,0,1655086089,6314.280461429997,-1173.3538411499976,24573.181779840008 2022-06-13,02:08:10.000,164,9574724,1085,0,1655086090,6314.327615599999,-1173.3538411499976,24573.090947280005 2022-06-13,02:08:11.000,164,9574726,-795,0,1655086091,6314.401715009997,-1173.3256446300002,24573.223702559997 2022-06-13,02:08:12.000,164,9574639,805,0,1655086092,6314.381506079997,-1173.339742889999,24573.188766960004 2022-06-13,02:08:13.000,164,9574652,1005,0,1655086093,6314.394978699995,-1173.3538411499976,24573.160818480006 2022-06-13,02:08:14.000,164,9574693,-795,0,1655086094,6314.3545608399945,-1173.339742889999,24573.0979344 2022-06-13,02:08:15.000,164,9574671,85,0,1655086095,6314.347824529992,-1173.339742889999,24573.042037440006 2022-06-13,02:08:16.000,164,9574709,-155,0,1655086096,6314.475814419995,-1173.3326937599995,24573.19575408 2022-06-13,02:08:17.000,164,9574664,765,0,1655086097,6314.522968589998,-1173.3538411499976,24573.174792719998 2022-06-13,02:08:18.000,164,9574665,-755,0,1655086098,6314.462341799997,-1173.3326937599995,24573.12588288 2022-06-13,02:08:19.000,164,9574673,-795,0,1655086099,6314.496023349995,-1173.3256446300002,24573.174792719998 2022-06-13,02:08:20.000,164,9574702,485,0,1655086100,6314.637485859996,-1173.304497240002,24573.237676800003 2022-06-13,02:08:21.000,164,9574703,805,0,1655086101,6314.644222169998,-1173.304497240002,24573.24466392 2022-06-13,02:08:22.000,164,9574744,445,0,1655086102,6314.610540619993,-1173.3185955000008,24573.29357376 2022-06-13,02:08:23.000,164,9574680,565,0,1655086103,6314.570122759993,-1173.3185955000008,24573.167805600002 2022-06-13,02:08:24.000,164,9574706,-795,0,1655086104,6314.617276929996,-1173.2974481099955,24573.19575408 2022-06-13,02:08:25.000,164,9574657,-795,0,1655086105,6314.624013239998,-1173.290398979996,24573.21671544 2022-06-13,02:08:26.000,164,9574706,-795,0,1655086106,6314.644222169998,-1173.304497240002,24573.307548000004 2022-06-13,02:08:27.000,164,9574682,-795,0,1655086107,6314.664431099998,-1173.290398979996,24573.223702559997 2022-06-13,02:08:28.000,164,9574706,325,0,1655086108,6314.657694789996,-1173.3115463700015,24573.258638160005 2022-06-13,02:08:29.000,164,9574694,765,0,1655086109,6314.758739439996,-1173.2833498499967,24573.321522239996 2022-06-13,02:08:30.000,164,9574746,-795,0,1655086110,6314.758739439996,-1173.304497240002,24573.328509360006 2022-06-13,02:08:31.000,164,9574694,-795,0,1655086111,6314.765475749999,-1173.290398979996,24573.29357376 2022-06-13,02:08:32.000,164,9574770,-354,0,1655086112,6314.691376339993,-1173.304497240002,24573.167805600002 2022-06-13,02:08:33.000,164,9574699,-795,0,1655086113,6314.691376339993,-1173.3115463700015,24573.160818480006 2022-06-13,02:08:34.000,164,9574714,-795,0,1655086114,6314.7452668199985,-1173.3185955000008,24573.328509360006 2022-06-13,02:08:35.000,164,9574666,-795,0,1655086115,6314.826102539999,-1173.3115463700015,24573.321522239996 2022-06-13,02:08:36.000,164,9574674,885,0,1655086116,6314.799157299996,-1173.290398979996,24573.307548000004 2022-06-13,02:08:37.000,164,9574689,-795,0,1655086117,6314.778948369996,-1173.3185955000008,24573.272612399996 2022-06-13,02:08:38.000,164,9574663,-795,0,1655086118,6314.846311469999,-1173.3185955000008,24573.335496480002 2022-06-13,02:08:39.000,164,9574675,-795,0,1655086119,6314.8597840899965,-1173.339742889999,24573.356457840004 2022-06-13,02:08:40.000,164,9574624,-35,0,1655086120,6314.805893609999,-1173.360890279997,24573.335496480002 2022-06-13,02:08:41.000,164,9574627,-795,0,1655086121,6314.826102539999,-1173.3467920199982,24573.29357376 2022-06-13,02:08:42.000,164,9574687,-795,0,1655086122,6314.738530509996,-1173.3326937599995,24573.223702559997 2022-06-13,02:08:43.000,164,9574676,-795,0,1655086123,6314.7452668199985,-1173.3538411499976,24573.328509360006 2022-06-13,02:08:44.000,164,9574653,-795,0,1655086124,6314.8395751599965,-1173.3467920199982,24573.4123548 2022-06-13,02:08:45.000,164,9574646,-795,0,1655086125,6314.873256709994,-1173.339742889999,24573.4123548 2022-06-13,02:08:46.000,164,9574656,325,0,1655086126,6314.826102539999,-1173.339742889999,24573.41934192001 2022-06-13,02:08:47.000,164,9574697,805,0,1655086127,6314.752003129994,-1173.3467920199982,24573.307548000004 2022-06-13,02:08:48.000,164,9574639,965,0,1655086128,6314.752003129994,-1173.3538411499976,24573.26562528 2022-06-13,02:08:49.000,164,9574626,-795,0,1655086129,6314.765475749999,-1173.3679394099963,24573.209728320006 2022-06-13,02:08:50.000,164,9574720,-795,0,1655086130,6314.799157299996,-1173.3538411499976,24573.370432079995 2022-06-13,02:08:51.000,164,9574598,-35,0,1655086131,6314.832838849994,-1173.3467920199982,24573.398380560007 2022-06-13,02:08:52.000,164,9574736,1085,0,1655086132,6314.805893609999,-1173.3467920199982,24573.405367680003 2022-06-13,02:08:53.000,164,9574650,-515,0,1655086133,6314.772212059994,-1173.339742889999,24573.24466392 2022-06-13,02:08:54.000,164,9574672,845,0,1655086134,6314.873256709994,-1173.3538411499976,24573.4123548 2022-06-13,02:08:55.000,164,9574785,1125,0,1655086135,6314.8597840899965,-1173.3185955000008,24573.398380560007 2022-06-13,02:08:56.000,164,9574647,-795,0,1655086136,6314.805893609999,-1173.3679394099963,24573.349470720008 2022-06-13,02:08:57.000,164,9574652,-795,0,1655086137,6314.752003129994,-1173.3467920199982,24573.26562528 2022-06-13,02:08:58.000,164,9574679,-795,0,1655086138,6314.785684679999,-1173.360890279997,24573.181779840008 2022-06-13,02:08:59.000,164,9574633,-795,0,1655086139,6314.933883499994,-1173.339742889999,24573.398380560007 2022-06-13,02:09:00.000,164,9574677,-795,0,1655086140,6314.947356119999,-1173.3326937599995,24573.377419200006 2022-06-13,02:09:01.000,164,9574660,-795,0,1655086141,6314.913674569994,-1173.3538411499976,24573.38440632 2022-06-13,02:09:02.000,164,9574679,725,0,1655086142,6314.886729329999,-1173.339742889999,24573.279599520007 2022-06-13,02:09:03.000,164,9574734,605,0,1655086143,6314.906938259999,-1173.3467920199982,24573.36344496 2022-06-13,02:09:04.000,164,9574722,-795,0,1655086144,6314.906938259999,-1173.3467920199982,24573.370432079995 2022-06-13,02:09:05.000,164,9574657,805,0,1655086145,6314.866520399999,-1173.3749885399957,24573.335496480002 2022-06-13,02:09:06.000,164,9574676,-795,0,1655086146,6314.846311469999,-1173.3679394099963,24573.21671544 2022-06-13,02:09:07.000,164,9574675,445,0,1655086147,6314.933883499994,-1173.360890279997,24573.321522239996 2022-06-13,02:09:08.000,164,9574646,525,0,1655086148,6314.987773979992,-1173.360890279997,24573.426329040005 2022-06-13,02:09:09.000,164,9574665,-795,0,1655086149,6314.987773979992,-1173.3538411499976,24573.4123548 2022-06-13,02:09:10.000,164,9574635,645,0,1655086150,6315.028191839992,-1173.3820376700023,24573.405367680003 2022-06-13,02:09:11.000,164,9574710,85,0,1655086151,6314.981037669997,-1173.360890279997,24573.377419200006 2022-06-13,02:09:12.000,164,9574681,-195,0,1655086152,6314.927147189999,-1173.4031850600004,24573.25165104001 2022-06-13,02:09:13.000,164,9574685,-635,0,1655086153,6314.947356119999,-1173.4243324499985,24573.258638160005 2022-06-13,02:09:14.000,164,9574652,-795,0,1655086154,6314.994510289995,-1173.4384307099972,24573.356457840004 2022-06-13,02:09:15.000,164,9574671,1085,0,1655086155,6315.034928149995,-1173.4102341899998,24573.4123548 2022-06-13,02:09:16.000,164,9574643,-315,0,1655086156,6314.947356119999,-1173.4313815799978,24573.258638160005 2022-06-13,02:09:17.000,164,9574664,-795,0,1655086157,6315.021455529997,-1173.452528969996,24573.29357376 2022-06-13,02:09:18.000,164,9574719,-795,0,1655086158,6315.122500179998,-1173.466627230002,24573.405367680003 2022-06-13,02:09:19.000,164,9574652,-795,0,1655086159,6315.115763869995,-1173.466627230002,24573.328509360006 2022-06-13,02:09:20.000,164,9574724,1165,0,1655086160,6315.115763869995,-1173.466627230002,24573.321522239996 2022-06-13,02:09:21.000,164,9574626,-795,0,1655086161,6315.109027559993,-1173.5018728799987,24573.342483599998 2022-06-13,02:09:22.000,164,9574677,1205,0,1655086162,6315.075346009995,-1173.5230202699968,24573.279599520007 2022-06-13,02:09:23.000,164,9574686,-795,0,1655086163,6315.122500179998,-1173.5300693999961,24573.335496480002 2022-06-13,02:09:24.000,164,9574686,-795,0,1655086164,6315.189863279993,-1173.5441676600021,24573.440303279996 2022-06-13,02:09:25.000,164,9574651,-795,0,1655086165,6315.237017449996,-1173.5653150500002,24573.377419200006 2022-06-13,02:09:26.000,164,9574668,1325,0,1655086166,6315.243753759998,-1173.579413309999,24573.426329040005 2022-06-13,02:09:27.000,164,9574764,-795,0,1655086167,6315.162918039998,-1173.6076098299964,24573.258638160005 2022-06-13,02:09:28.000,164,9574645,1085,0,1655086168,6315.183126969998,-1173.6076098299964,24573.328509360006 2022-06-13,02:09:29.000,164,9574653,-795,0,1655086169,6315.257226379996,-1173.6287572200017,24573.349470720008 2022-06-13,02:09:30.000,164,9574674,-795,0,1655086170,6315.270698999993,-1173.635806350001,24573.398380560007 2022-06-13,02:09:31.000,164,9574677,-395,0,1655086171,6315.304380549998,-1173.6499046099998,24573.405367680003 2022-06-13,02:09:32.000,164,9574634,-795,0,1655086172,6315.290907929993,-1173.6287572200017,24573.36344496 2022-06-13,02:09:33.000,164,9574624,565,0,1655086173,6315.290907929993,-1173.6569537399992,24573.286586640002 2022-06-13,02:09:34.000,164,9574664,605,0,1655086174,6315.391952579994,-1173.6851502599966,24573.46126464 2022-06-13,02:09:35.000,164,9574716,-795,0,1655086175,6315.391952579994,-1173.6781011299972,24573.426329040005 2022-06-13,02:09:36.000,164,9574689,-795,0,1655086176,6315.371743649994,-1173.6992485199953,24573.377419200006 2022-06-13,02:09:37.000,164,9574669,-795,0,1655086177,6315.3111168599935,-1173.706297650002,24573.272612399996 2022-06-13,02:09:38.000,164,9574648,1005,0,1655086178,6315.3447984099985,-1173.706297650002,24573.25165104001 2022-06-13,02:09:39.000,164,9574727,-795,0,1655086179,6315.445843059999,-1173.7133467800013,24573.489213119996 2022-06-13,02:09:40.000,164,9574658,-795,0,1655086180,6315.540151399997,-1173.7344941699994,24573.482226 2022-06-13,02:09:41.000,164,9574720,-795,0,1655086181,6315.540151399997,-1173.7203959100007,24573.440303279996 2022-06-13,02:09:42.000,164,9574649,-795,0,1655086182,6315.506469849999,-1173.72744504,24573.342483599998 2022-06-13,02:09:43.000,164,9574718,-795,0,1655086183,6315.533415089994,-1173.7344941699994,24573.43331616 2022-06-13,02:09:44.000,164,9574676,1245,0,1655086184,6315.540151399997,-1173.7344941699994,24573.41934192001 2022-06-13,02:09:45.000,164,9574618,1205,0,1655086185,6315.486260919999,-1173.72744504,24573.391393439997 2022-06-13,02:09:46.000,164,9574668,-795,0,1655086186,6315.492997229994,-1173.7415432999987,24573.321522239996 2022-06-13,02:09:47.000,164,9574652,-475,0,1655086187,6315.540151399997,-1173.72744504,24573.356457840004 2022-06-13,02:09:48.000,164,9574690,205,0,1655086188,6315.634459739995,-1173.7415432999987,24573.454277520003 2022-06-13,02:09:49.000,164,9574724,-795,0,1655086189,6315.533415089994,-1173.7415432999987,24573.31453512 2022-06-13,02:09:50.000,164,9574704,-475,0,1655086190,6315.681613909997,-1173.7697398199962,24573.46126464 2022-06-13,02:09:51.000,164,9574722,645,0,1655086191,6315.654668669995,-1173.7344941699994,24573.4123548 2022-06-13,02:09:52.000,164,9574665,-795,0,1655086192,6315.600778189997,-1173.7415432999987,24573.30056088001 2022-06-13,02:09:53.000,164,9574649,-795,0,1655086193,6315.607514499992,-1173.7838380800022,24573.286586640002 2022-06-13,02:09:54.000,164,9574673,-74,0,1655086194,6315.661404979997,-1173.7697398199962,24573.426329040005 2022-06-13,02:09:55.000,164,9574673,805,0,1655086195,6315.715295459995,-1173.7908872100015,24573.4123548 2022-06-13,02:09:56.000,164,9574684,-74,0,1655086196,6315.674877599995,-1173.7697398199962,24573.356457840004 2022-06-13,02:09:57.000,164,9574620,-795,0,1655086197,6315.708559149993,-1173.7556415599975,24573.398380560007 2022-06-13,02:09:58.000,164,9574676,805,0,1655086198,6315.836549039996,-1173.7838380800022,24573.4123548 2022-06-13,02:09:59.000,164,9574661,645,0,1655086199,6315.8163401099955,-1173.7838380800022,24573.405367680003 2022-06-13,02:10:00.000,164,9574624,-795,0,1655086200,6315.802867489998,-1173.797936340001,24573.335496480002 2022-06-13,02:10:01.000,164,9574649,5,0,1655086201,6315.802867489998,-1173.797936340001,24573.405367680003 2022-06-13,02:10:02.000,164,9574666,485,0,1655086202,6315.742240699998,-1173.7697398199962,24573.279599520007 2022-06-13,02:10:03.000,164,9574718,45,0,1655086203,6315.762449629998,-1173.7838380800022,24573.31453512 2022-06-13,02:10:04.000,164,9574661,-795,0,1655086204,6315.903912139998,-1173.7908872100015,24573.475238880004 2022-06-13,02:10:05.000,164,9574650,1125,0,1655086205,6315.897175829996,-1173.7767889499955,24573.43331616 2022-06-13,02:10:06.000,164,9574684,924,0,1655086206,6315.917384759996,-1173.748592429998,24573.482226 2022-06-13,02:10:07.000,164,9574683,365,0,1655086207,6315.856757969996,-1173.797936340001,24573.36344496 2022-06-13,02:10:08.000,164,9574673,485,0,1655086208,6315.809603799993,-1173.7626906899968,24573.24466392 2022-06-13,02:10:09.000,164,9574622,-795,0,1655086209,6315.870230589993,-1173.748592429998,24573.307548000004 2022-06-13,02:10:10.000,164,9574636,-795,0,1655086210,6315.9645389299985,-1173.72744504,24573.41934192001 2022-06-13,02:10:11.000,164,9574687,1445,0,1655086211,6315.984747859999,-1173.72744504,24573.46126464 2022-06-13,02:10:12.000,164,9574616,-675,0,1655086212,6315.978011549996,-1173.7203959100007,24573.41934192001 2022-06-13,02:10:13.000,164,9574648,-274,0,1655086213,6315.9308573799935,-1173.6781011299972,24573.377419200006 2022-06-13,02:10:14.000,164,9574645,-795,0,1655086214,6315.9645389299985,-1173.6992485199953,24573.517161600008 2022-06-13,02:10:15.000,164,9574735,1005,0,1655086215,6315.957802619996,-1173.6781011299972,24573.503187360002 2022-06-13,02:10:16.000,164,9574733,-354,0,1655086216,6315.944329999998,-1173.6287572200017,24573.440303279996 2022-06-13,02:10:17.000,164,9574682,-795,0,1655086217,6315.796131179995,-1173.600560699997,24573.31453512 2022-06-13,02:10:18.000,164,9574649,-795,0,1655086218,6315.890439519993,-1173.6146589599957,24573.328509360006 2022-06-13,02:10:19.000,164,9574689,-795,0,1655086219,6315.984747859999,-1173.579413309999,24573.489213119996 2022-06-13,02:10:20.000,164,9574640,-795,0,1655086220,6315.998220479996,-1173.5653150500002,24573.510174479998 2022-06-13,02:10:21.000,164,9574663,-795,0,1655086221,6315.957802619996,-1173.5300693999961,24573.503187360002 2022-06-13,02:10:22.000,164,9574666,885,0,1655086222,6315.843285349998,-1173.5230202699968,24573.31453512 2022-06-13,02:10:23.000,164,9574642,-795,0,1655086223,6315.924121069998,-1173.4807254900006,24573.454277520003 2022-06-13,02:10:24.000,164,9574679,-395,0,1655086224,6315.897175829996,-1173.4736763600013,24573.447290400007 2022-06-13,02:10:25.000,164,9574642,-795,0,1655086225,6315.897175829996,-1173.452528969996,24573.46126464 2022-06-13,02:10:26.000,164,9574632,-795,0,1655086226,6315.8163401099955,-1173.4595780999953,24573.335496480002 2022-06-13,02:10:27.000,164,9574707,-795,0,1655086227,6315.903912139998,-1173.4454798399966,24573.377419200006 2022-06-13,02:10:28.000,164,9574706,285,0,1655086228,6315.971275239994,-1173.4172833199991,24573.475238880004 2022-06-13,02:10:29.000,164,9574635,-795,0,1655086229,6315.951066309994,-1173.396135930001,24573.545110080006 2022-06-13,02:10:30.000,164,9574667,404,0,1655086230,6315.944329999998,-1173.4031850600004,24573.566071440007 2022-06-13,02:10:31.000,164,9574700,404,0,1655086231,6315.937593689996,-1173.3820376700023,24573.503187360002 2022-06-13,02:10:32.000,164,9574676,-795,0,1655086232,6315.843285349998,-1173.3679394099963,24573.398380560007 2022-06-13,02:10:33.000,164,9574611,-795,0,1655086233,6315.836549039996,-1173.3467920199982,24573.391393439997 2022-06-13,02:10:34.000,164,9574647,725,0,1655086234,6315.9106484499935,-1173.3467920199982,24573.426329040005 2022-06-13,02:10:35.000,164,9574638,-795,0,1655086235,6315.944329999998,-1173.3467920199982,24573.496200240006 2022-06-13,02:10:36.000,164,9574705,-354,0,1655086236,6315.883703209998,-1173.339742889999,24573.41934192001 2022-06-13,02:10:37.000,164,9574680,765,0,1655086237,6315.856757969996,-1173.304497240002,24573.31453512 2022-06-13,02:10:38.000,164,9574664,525,0,1655086238,6315.9645389299985,-1173.2974481099955,24573.496200240006 2022-06-13,02:10:39.000,164,9574679,-795,0,1655086239,6315.802867489998,-1173.2833498499967,24573.29357376 2022-06-13,02:10:40.000,164,9574683,-795,0,1655086240,6315.917384759996,-1173.2763007199974,24573.43331616 2022-06-13,02:10:41.000,164,9574571,-555,0,1655086241,6315.9106484499935,-1173.269251589998,24573.43331616 2022-06-13,02:10:42.000,164,9574656,-795,0,1655086242,6315.850021659993,-1173.2481042,24573.30056088001 2022-06-13,02:10:43.000,164,9574651,1045,0,1655086243,6315.876966899996,-1173.2481042,24573.370432079995 2022-06-13,02:10:44.000,164,9574670,-795,0,1655086244,6315.978011549996,-1173.2340059400012,24573.46126464 2022-06-13,02:10:45.000,164,9574714,-795,0,1655086245,6315.9645389299985,-1173.2340059400012,24573.489213119996 2022-06-13,02:10:46.000,164,9574662,365,0,1655086246,6315.957802619996,-1173.1987602899972,24573.510174479998 2022-06-13,02:10:47.000,164,9574694,-114,0,1655086247,6315.843285349998,-1173.2058094199965,24573.30056088001 2022-06-13,02:10:48.000,164,9574680,-795,0,1655086248,6315.903912139998,-1173.1987602899972,24573.342483599998 2022-06-13,02:10:49.000,164,9574651,-795,0,1655086249,6315.9106484499935,-1173.1846620299984,24573.41934192001 2022-06-13,02:10:50.000,164,9574703,-795,0,1655086250,6315.937593689996,-1173.1705637699997,24573.440303279996 2022-06-13,02:10:51.000,164,9574664,404,0,1655086251,6315.951066309994,-1173.1635146400004,24573.496200240006 2022-06-13,02:10:52.000,164,9574658,-795,0,1655086252,6315.9645389299985,-1173.156465510001,24573.447290400007 2022-06-13,02:10:53.000,164,9574680,-795,0,1655086253,6315.843285349998,-1173.1705637699997,24573.223702559997 2022-06-13,02:10:54.000,164,9574672,-795,0,1655086254,6315.775922249995,-1173.1494163800016,24573.090947280005 2022-06-13,02:10:55.000,164,9574683,-795,0,1655086255,6315.971275239994,-1173.121219859997,24573.426329040005 2022-06-13,02:10:56.000,164,9574644,765,0,1655086256,6315.971275239994,-1173.121219859997,24573.391393439997 2022-06-13,02:10:57.000,164,9574602,-795,0,1655086257,6315.903912139998,-1173.1423672500023,24573.30056088001 2022-06-13,02:10:58.000,164,9574640,-795,0,1655086258,6315.924121069998,-1173.1141707299976,24573.31453512 2022-06-13,02:10:59.000,164,9574664,885,0,1655086259,6315.978011549996,-1173.1141707299976,24573.405367680003 2022-06-13,02:11:00.000,164,9574637,-795,0,1655086260,6316.0588472699965,-1173.0789250800008,24573.475238880004 2022-06-13,02:11:01.000,164,9574741,-795,0,1655086261,6316.085792509999,-1173.0930233399995,24573.482226 2022-06-13,02:11:02.000,164,9574647,-795,0,1655086262,6316.099265129997,-1173.0718759500014,24573.482226 2022-06-13,02:11:03.000,164,9574714,-795,0,1655086263,6315.998220479996,-1173.0930233399995,24573.370432079995 2022-06-13,02:11:04.000,164,9574719,765,0,1655086264,6316.079056199997,-1173.0930233399995,24573.46126464 2022-06-13,02:11:05.000,164,9574631,645,0,1655086265,6316.079056199997,-1173.0789250800008,24573.43331616 2022-06-13,02:11:06.000,164,9574604,-795,0,1655086266,6316.092528819994,-1173.0436794299967,24573.43331616 2022-06-13,02:11:07.000,164,9574615,-795,0,1655086267,6316.079056199997,-1173.0930233399995,24573.405367680003 2022-06-13,02:11:08.000,164,9574597,525,0,1655086268,6316.119474059997,-1173.0718759500014,24573.405367680003 2022-06-13,02:11:09.000,164,9574641,-795,0,1655086269,6316.153155609994,-1173.050728559996,24573.496200240006 2022-06-13,02:11:10.000,164,9574691,-354,0,1655086270,6316.180100849997,-1173.0859742100001,24573.517161600008 2022-06-13,02:11:11.000,164,9574705,365,0,1655086271,6316.159891919997,-1173.029581169998,24573.496200240006 2022-06-13,02:11:12.000,164,9574678,-235,0,1655086272,6316.112737749994,-1173.0718759500014,24573.391393439997 2022-06-13,02:11:13.000,164,9574764,-795,0,1655086273,6316.085792509999,-1173.0859742100001,24573.405367680003 2022-06-13,02:11:14.000,164,9574650,-795,0,1655086274,6316.193573469995,-1173.0577776899954,24573.503187360002 2022-06-13,02:11:15.000,164,9574663,-795,0,1655086275,6316.227255019992,-1173.0718759500014,24573.53113584 2022-06-13,02:11:16.000,164,9574652,-795,0,1655086276,6316.139682989997,-1173.0718759500014,24573.559084319997 2022-06-13,02:11:17.000,164,9574699,485,0,1655086277,6316.106001439999,-1173.064826820002,24573.454277520003 2022-06-13,02:11:18.000,164,9574682,-155,0,1655086278,6316.045374649999,-1173.0225320399986,24573.426329040005 2022-06-13,02:11:19.000,164,9574688,1005,0,1655086279,6316.153155609994,-1173.0225320399986,24573.496200240006 2022-06-13,02:11:20.000,164,9574660,605,0,1655086280,6316.139682989997,-1173.0436794299967,24573.475238880004 2022-06-13,02:11:21.000,164,9574680,-795,0,1655086281,6316.146419299999,-1173.0577776899954,24573.489213119996 2022-06-13,02:11:22.000,164,9574641,-795,0,1655086282,6316.112737749994,-1173.0577776899954,24573.38440632 2022-06-13,02:11:23.000,164,9574690,-235,0,1655086283,6316.065583579999,-1173.029581169998,24573.41934192001 2022-06-13,02:11:24.000,164,9574680,-795,0,1655086284,6316.240727639997,-1173.050728559996,24573.573058560003 2022-06-13,02:11:25.000,164,9574646,605,0,1655086285,6316.220518709997,-1173.0225320399986,24573.607994159996 2022-06-13,02:11:26.000,164,9574662,765,0,1655086286,6316.213782399995,-1173.050728559996,24573.642929760004 2022-06-13,02:11:27.000,164,9574692,525,0,1655086287,6316.099265129997,-1173.0436794299967,24573.447290400007 2022-06-13,02:11:28.000,164,9574734,1445,0,1655086288,6316.126210369999,-1173.0366302999973,24573.517161600008 2022-06-13,02:11:29.000,164,9574669,645,0,1655086289,6316.126210369999,-1173.050728559996,24573.5520972 2022-06-13,02:11:30.000,164,9574639,1445,0,1655086290,6316.1733645399945,-1173.0577776899954,24573.58004568 2022-06-13,02:11:31.000,164,9574640,-795,0,1655086291,6316.166628229992,-1173.064826820002,24573.607994159996 2022-06-13,02:11:32.000,164,9574667,-795,0,1655086292,6316.159891919997,-1173.1000724699988,24573.559084319997 2022-06-13,02:11:33.000,164,9574687,525,0,1655086293,6316.139682989997,-1173.0859742100001,24573.5520972 2022-06-13,02:11:34.000,164,9574690,485,0,1655086294,6316.227255019992,-1173.1071215999982,24573.656903999996 2022-06-13,02:11:35.000,164,9574682,605,0,1655086295,6316.180100849997,-1173.121219859997,24573.594019920005 2022-06-13,02:11:36.000,164,9574693,-795,0,1655086296,6316.153155609994,-1173.1141707299976,24573.58004568 2022-06-13,02:11:37.000,164,9574619,404,0,1655086297,6316.099265129997,-1173.1282689899963,24573.475238880004 2022-06-13,02:11:38.000,164,9574673,-795,0,1655086298,6316.146419299999,-1173.156465510001,24573.447290400007 2022-06-13,02:11:39.000,164,9574637,-795,0,1655086299,6316.240727639997,-1173.1846620299984,24573.656903999996 2022-06-13,02:11:40.000,164,9574652,-795,0,1655086300,6316.166628229992,-1173.1987602899972,24573.58004568 2022-06-13,02:11:41.000,164,9574691,1045,0,1655086301,6316.2676728799925,-1173.1917111599978,24573.733762320007 2022-06-13,02:11:42.000,164,9574669,365,0,1655086302,6316.193573469995,-1173.2199076799952,24573.607994159996 2022-06-13,02:11:43.000,164,9574699,-795,0,1655086303,6316.247463949992,-1173.2199076799952,24573.677865359998 2022-06-13,02:11:44.000,164,9574675,-795,0,1655086304,6316.227255019992,-1173.2622024599987,24573.621968400003 2022-06-13,02:11:45.000,164,9574684,-795,0,1655086305,6316.227255019992,-1173.2833498499967,24573.614981280007 2022-06-13,02:11:46.000,164,9574609,-795,0,1655086306,6316.186837159992,-1173.2974481099955,24573.496200240006 2022-06-13,02:11:47.000,164,9574668,1045,0,1655086307,6316.220518709997,-1173.339742889999,24573.594019920005 2022-06-13,02:11:48.000,164,9574613,-795,0,1655086308,6316.375453839995,-1173.3467920199982,24573.74773656 2022-06-13,02:11:49.000,164,9574638,-795,0,1655086309,6316.348508599993,-1173.3749885399957,24573.726775199997 2022-06-13,02:11:50.000,164,9574676,1125,0,1655086310,6316.355244909995,-1173.3679394099963,24573.691839600004 2022-06-13,02:11:51.000,164,9574683,-795,0,1655086311,6316.361981219998,-1173.3890868000017,24573.733762320007 2022-06-13,02:11:52.000,164,9574703,-795,0,1655086312,6316.294618119995,-1173.3890868000017,24573.58703280001 2022-06-13,02:11:53.000,164,9574631,-795,0,1655086313,6316.2878818099925,-1173.4031850600004,24573.573058560003 2022-06-13,02:11:54.000,164,9574650,-795,0,1655086314,6315.843285349998,-1173.5018728799987,24572.650758719996 2022-06-13,02:11:55.000,164,9574685,365,0,1655086315,6316.409135389993,-1173.4313815799978,24573.614981280007 2022-06-13,02:11:56.000,164,9574626,-114,0,1655086316,6316.4158716999955,-1173.4454798399966,24573.691839600004 2022-06-13,02:11:57.000,164,9574630,-795,0,1655086317,6316.395662769995,-1173.48777462,24573.64991688 2022-06-13,02:11:58.000,164,9574697,-795,0,1655086318,6316.456289559996,-1173.4948237499993,24573.712800960006 2022-06-13,02:11:59.000,164,9574666,-795,0,1655086319,6316.442816939998,-1173.48777462,24573.69882672 2022-06-13,02:12:00.000,164,9574694,-795,0,1655086320,6316.436080629996,-1173.508922009998,24573.69882672 2022-06-13,02:12:01.000,164,9574607,1125,0,1655086321,6315.9308573799935,-1173.5653150500002,24572.7136428 2022-06-13,02:12:02.000,164,9574649,1205,0,1655086322,6316.402399079998,-1173.5371185299955,24573.573058560003 2022-06-13,02:12:03.000,164,9574652,-795,0,1655086323,6316.449553249993,-1173.5512167900015,24573.656903999996 2022-06-13,02:12:04.000,164,9574651,-795,0,1655086324,6316.496707419996,-1173.5582659200008,24573.74773656 2022-06-13,02:12:05.000,164,9574606,525,0,1655086325,6316.489971109993,-1173.5864624399983,24573.761710800005 2022-06-13,02:12:06.000,164,9574689,-795,0,1655086326,6316.496707419996,-1173.6076098299964,24573.75472368001 2022-06-13,02:12:07.000,164,9574716,565,0,1655086327,6316.395662769995,-1173.621708089995,24573.62895552 2022-06-13,02:12:08.000,164,9574663,-795,0,1655086328,6316.456289559996,-1173.635806350001,24573.63594264001 2022-06-13,02:12:09.000,164,9574710,325,0,1655086329,6316.496707419996,-1173.6569537399992,24573.670878240002 2022-06-13,02:12:10.000,164,9574634,-795,0,1655086330,6316.456289559996,-1173.6851502599966,24573.684852480008 2022-06-13,02:12:11.000,164,9574637,-795,0,1655086331,6316.510180039993,-1173.6781011299972,24573.75472368001 2022-06-13,02:12:12.000,164,9574607,-795,0,1655086332,6316.503443729998,-1173.6851502599966,24573.740749440003 2022-06-13,02:12:13.000,164,9574570,-795,0,1655086333,6316.429344319993,-1173.7344941699994,24573.642929760004 2022-06-13,02:12:14.000,164,9574663,845,0,1655086334,6316.557334209996,-1173.748592429998,24573.782672160007 2022-06-13,02:12:15.000,164,9574657,-795,0,1655086335,6316.510180039993,-1173.7415432999987,24573.726775199997 2022-06-13,02:12:16.000,164,9574661,-795,0,1655086336,6316.516916349996,-1173.748592429998,24573.740749440003 2022-06-13,02:12:17.000,164,9574664,-795,0,1655086337,6316.483234799998,-1173.7767889499955,24573.573058560003 2022-06-13,02:12:18.000,164,9574665,-795,0,1655086338,6316.436080629996,-1173.8049854700002,24573.64991688 2022-06-13,02:12:19.000,164,9574692,-795,0,1655086339,6316.429344319993,-1173.7626906899968,24573.705813839995 2022-06-13,02:12:20.000,164,9574667,885,0,1655086340,6316.557334209996,-1173.7908872100015,24573.7966464 2022-06-13,02:12:21.000,164,9574648,-795,0,1655086341,6316.584279449999,-1173.8120345999996,24573.81760776 2022-06-13,02:12:22.000,164,9574640,-795,0,1655086342,6316.5303889699935,-1173.8120345999996,24573.761710800005 2022-06-13,02:12:23.000,164,9574693,-795,0,1655086343,6316.591015759994,-1173.8049854700002,24573.789659280003 2022-06-13,02:12:24.000,164,9574634,-795,0,1655086344,6316.570806829994,-1173.8261328599983,24573.782672160007 2022-06-13,02:12:25.000,164,9574651,-795,0,1655086345,6316.543861589998,-1173.8331819899977,24573.775685039996 2022-06-13,02:12:26.000,164,9574634,-795,0,1655086346,6316.483234799998,-1173.840231119997,24573.684852480008 2022-06-13,02:12:27.000,164,9574656,-795,0,1655086347,6316.523652659998,-1173.8472802499964,24573.726775199997 2022-06-13,02:12:28.000,164,9574653,85,0,1655086348,6316.099265129997,-1173.9389189399953,24572.895307920007 2022-06-13,02:12:29.000,164,9574652,205,0,1655086349,6316.584279449999,-1173.8331819899977,24573.824594879996 2022-06-13,02:12:30.000,164,9574655,-795,0,1655086350,6316.651642549994,-1173.8472802499964,24573.88747896 2022-06-13,02:12:31.000,164,9574784,965,0,1655086351,6316.624697309999,-1173.819083729999,24573.845556239998 2022-06-13,02:12:32.000,164,9574630,-795,0,1655086352,6316.543861589998,-1173.819083729999,24573.740749440003 2022-06-13,02:12:33.000,164,9574687,-795,0,1655086353,6316.5640705199985,-1173.8120345999996,24573.69882672 2022-06-13,02:12:34.000,164,9574703,445,0,1655086354,6316.597752069996,-1173.7767889499955,24573.740749440003 2022-06-13,02:12:35.000,164,9574696,-795,0,1655086355,6316.658378859996,-1173.7838380800022,24573.852543360008 2022-06-13,02:12:36.000,164,9574631,645,0,1655086356,6316.692060409994,-1173.748592429998,24573.880491840006 2022-06-13,02:12:37.000,164,9574678,-795,0,1655086357,6316.739214579997,-1173.7626906899968,24573.894466079997 2022-06-13,02:12:38.000,164,9574669,-795,0,1655086358,6316.705533029999,-1173.7908872100015,24573.838569120002 2022-06-13,02:12:39.000,164,9574699,-795,0,1655086359,6316.739214579997,-1173.7697398199962,24573.852543360008 2022-06-13,02:12:40.000,164,9574635,-795,0,1655086360,6316.725741959999,-1173.7626906899968,24573.852543360008 2022-06-13,02:12:41.000,164,9574634,765,0,1655086361,6316.685324099999,-1173.7344941699994,24573.782672160007 2022-06-13,02:12:42.000,164,9574677,-795,0,1655086362,6316.624697309999,-1173.7415432999987,24573.566071440007 2022-06-13,02:12:43.000,164,9574678,-795,0,1655086363,6316.799841369997,-1173.7203959100007,24573.929401680005 2022-06-13,02:12:44.000,164,9574695,-795,0,1655086364,6316.826786609992,-1173.706297650002,24573.9363888 2022-06-13,02:12:45.000,164,9574701,-795,0,1655086365,6316.820050299997,-1173.72744504,24573.97132440001 2022-06-13,02:12:46.000,164,9574599,165,0,1655086366,6316.833522919995,-1173.706297650002,24573.92241456001 2022-06-13,02:12:47.000,164,9574649,725,0,1655086367,6316.806577679992,-1173.7203959100007,24573.91542744 2022-06-13,02:12:48.000,164,9574635,-795,0,1655086368,6316.752687199994,-1173.6851502599966,24573.789659280003 2022-06-13,02:12:49.000,164,9574679,-434,0,1655086369,6316.759423509997,-1173.6992485199953,24573.810620640004 2022-06-13,02:12:50.000,164,9574674,-795,0,1655086370,6316.806577679992,-1173.692199389996,24573.845556239998 2022-06-13,02:12:51.000,164,9574680,-795,0,1655086371,6316.833522919995,-1173.706297650002,24573.91542744 2022-06-13,02:12:52.000,164,9574677,1245,0,1655086372,6316.786368749992,-1173.6781011299972,24573.88747896 2022-06-13,02:12:53.000,164,9574622,445,0,1655086373,6316.752687199994,-1173.6710519999979,24573.80363352001 2022-06-13,02:12:54.000,164,9574624,1165,0,1655086374,6316.833522919995,-1173.6851502599966,24573.96433728 2022-06-13,02:12:55.000,164,9574646,-795,0,1655086375,6316.799841369997,-1173.692199389996,24573.9363888 2022-06-13,02:12:56.000,164,9574643,485,0,1655086376,6316.759423509997,-1173.6992485199953,24573.838569120002 2022-06-13,02:12:57.000,164,9574642,565,0,1655086377,6316.685324099999,-1173.6851502599966,24573.76869792 2022-06-13,02:12:58.000,164,9574640,765,0,1655086378,6316.665115169999,-1173.706297650002,24573.726775199997 2022-06-13,02:12:59.000,164,9574625,565,0,1655086379,6316.813313989995,-1173.692199389996,24573.901453200007 2022-06-13,02:13:00.000,164,9574636,-795,0,1655086380,6316.833522919995,-1173.6992485199953,24573.957350160003 2022-06-13,02:13:01.000,164,9574684,725,0,1655086381,6316.833522919995,-1173.6992485199953,24573.901453200007 2022-06-13,02:13:02.000,164,9574654,445,0,1655086382,6316.7728961299945,-1173.6992485199953,24573.852543360008 2022-06-13,02:13:03.000,164,9574747,-795,0,1655086383,6316.846995539992,-1173.7203959100007,24573.880491840006 2022-06-13,02:13:04.000,164,9574652,-795,0,1655086384,6316.806577679992,-1173.6992485199953,24573.873504719995 2022-06-13,02:13:05.000,164,9574602,-795,0,1655086385,6316.833522919995,-1173.6992485199953,24573.859530480004 2022-06-13,02:13:06.000,164,9574642,-795,0,1655086386,6316.793105059995,-1173.6992485199953,24573.761710800005 2022-06-13,02:13:07.000,164,9574636,-795,0,1655086387,6316.833522919995,-1173.6781011299972,24573.852543360008 2022-06-13,02:13:08.000,164,9574630,1125,0,1655086388,6316.941303879998,-1173.6781011299972,24573.943375919996 2022-06-13,02:13:09.000,164,9574703,-795,0,1655086389,6316.927831259993,-1173.6851502599966,24573.929401680005 2022-06-13,02:13:10.000,164,9574686,-795,0,1655086390,6316.988458049993,-1173.6781011299972,24573.943375919996 2022-06-13,02:13:11.000,164,9574768,-235,0,1655086391,6316.961512809998,-1173.6781011299972,24573.91542744 2022-06-13,02:13:12.000,164,9574621,-795,0,1655086392,6316.914358639995,-1173.6710519999979,24573.782672160007 2022-06-13,02:13:13.000,164,9574626,-795,0,1655086393,6316.968249119993,-1173.692199389996,24573.775685039996 2022-06-13,02:13:14.000,164,9574695,525,0,1655086394,6317.042348529998,-1173.6710519999979,24573.901453200007 2022-06-13,02:13:15.000,164,9574624,965,0,1655086395,6317.089502699993,-1173.6499046099998,24573.98529864 2022-06-13,02:13:16.000,164,9574604,805,0,1655086396,6317.116447939996,-1173.635806350001,24573.91542744 2022-06-13,02:13:17.000,164,9574633,-795,0,1655086397,6317.102975319998,-1173.6428554800004,24573.92241456001 2022-06-13,02:13:18.000,164,9574582,-795,0,1655086398,6317.237701519996,-1173.5864624399983,24574.006260000002 2022-06-13,02:13:19.000,164,9574701,165,0,1655086399,6317.230965209994,-1173.5864624399983,24573.950363040007 2022-06-13,02:13:20.000,164,9574614,-795,0,1655086400,6317.150129489994,-1173.5723641799996,24573.845556239998 2022-06-13,02:13:21.000,164,9574629,1125,0,1655086401,6317.257910449996,-1173.579413309999,24573.894466079997 2022-06-13,02:13:22.000,164,9574664,325,0,1655086402,6317.210756279994,-1173.5864624399983,24573.859530480004 2022-06-13,02:13:23.000,164,9574691,845,0,1655086403,6317.271383069994,-1173.5582659200008,24573.88747896 2022-06-13,02:13:24.000,164,9574607,805,0,1655086404,6317.433054509995,-1173.5371185299955,24573.978311520004 2022-06-13,02:13:25.000,164,9574672,-795,0,1655086405,6317.439790819997,-1173.5230202699968,24574.069144080007 2022-06-13,02:13:26.000,164,9574631,-195,0,1655086406,6317.480208679997,-1173.5300693999961,24574.048182720006 2022-06-13,02:13:27.000,164,9574605,-195,0,1655086407,6317.473472369995,-1173.508922009998,24573.88747896 2022-06-13,02:13:28.000,164,9574695,85,0,1655086408,6317.513890229995,-1173.4948237499993,24573.901453200007 2022-06-13,02:13:29.000,164,9574635,1285,0,1655086409,6317.547571779993,-1173.4948237499993,24573.97132440001 2022-06-13,02:13:30.000,164,9574577,-795,0,1655086410,6317.561044399998,-1173.4736763600013,24573.98529864 2022-06-13,02:13:31.000,164,9574653,-274,0,1655086411,6317.641880119998,-1173.4454798399966,24574.05516984 2022-06-13,02:13:32.000,164,9574656,-195,0,1655086412,6317.695770599996,-1173.4595780999953,24573.97132440001 2022-06-13,02:13:33.000,164,9574648,-795,0,1655086413,6317.675561669996,-1173.452528969996,24573.943375919996 2022-06-13,02:13:34.000,164,9574614,165,0,1655086414,6317.7496610799935,-1173.4454798399966,24574.048182720006 2022-06-13,02:13:35.000,164,9574675,924,0,1655086415,6317.729452149993,-1173.4313815799978,24574.020234240008 2022-06-13,02:13:36.000,164,9574588,1365,0,1655086416,6317.769870009994,-1173.4595780999953,24574.020234240008 2022-06-13,02:13:37.000,164,9574674,-795,0,1655086417,6317.689034289993,-1173.4454798399966,24573.859530480004 2022-06-13,02:13:38.000,164,9574605,-795,0,1655086418,6317.763133699998,-1173.4595780999953,24573.873504719995 2022-06-13,02:13:39.000,164,9574622,325,0,1655086419,6317.8776509699965,-1173.4454798399966,24574.08311832 2022-06-13,02:13:40.000,164,9574629,-795,0,1655086420,6317.945014069999,-1173.4384307099972,24574.097092560005 2022-06-13,02:13:41.000,164,9574604,-795,0,1655086421,6317.958486689997,-1173.4384307099972,24574.111066799996 2022-06-13,02:13:42.000,164,9574622,-274,0,1655086422,6317.911332519994,-1173.4595780999953,24574.041195599995 2022-06-13,02:13:43.000,164,9574648,165,0,1655086423,6318.005640859992,-1173.452528969996,24574.05516984 2022-06-13,02:13:44.000,164,9574647,-795,0,1655086424,6318.032586099995,-1173.4384307099972,24574.08311832 2022-06-13,02:13:45.000,164,9574609,-795,0,1655086425,6318.032586099995,-1173.4454798399966,24574.062156959997 2022-06-13,02:13:46.000,164,9574639,-795,0,1655086426,6318.019113479997,-1173.4454798399966,24573.88747896 2022-06-13,02:13:47.000,164,9574674,-795,0,1655086427,6318.059531339997,-1173.4454798399966,24573.992285759996 2022-06-13,02:13:48.000,164,9574599,-795,0,1655086428,6318.187521229993,-1173.4102341899998,24574.166963760006 2022-06-13,02:13:49.000,164,9574636,845,0,1655086429,6318.241411709998,-1173.4031850600004,24574.111066799996 2022-06-13,02:13:50.000,164,9574652,-795,0,1655086430,6318.254884329996,-1173.396135930001,24574.180937999998 2022-06-13,02:13:51.000,164,9574749,-795,0,1655086431,6318.281829569998,-1173.396135930001,24574.08311832 2022-06-13,02:13:52.000,164,9574653,1165,0,1655086432,6318.2346753999955,-1173.3749885399957,24573.98529864 2022-06-13,02:13:53.000,164,9574698,-795,0,1655086433,6318.254884329996,-1173.3890868000017,24573.9363888 2022-06-13,02:13:54.000,164,9574668,-795,0,1655086434,6318.416555769996,-1173.3749885399957,24574.118053920007 2022-06-13,02:13:55.000,164,9574611,-795,0,1655086435,6318.450237319994,-1173.339742889999,24574.187925120008 2022-06-13,02:13:56.000,164,9574636,-795,0,1655086436,6318.450237319994,-1173.339742889999,24574.146002400004 2022-06-13,02:13:57.000,164,9574690,-74,0,1655086437,6318.443501009999,-1173.3185955000008,24574.069144080007 2022-06-13,02:13:58.000,164,9574674,-795,0,1655086438,6318.544545659999,-1173.290398979996,24574.229847839997 2022-06-13,02:13:59.000,164,9574673,-795,0,1655086439,6318.537809349997,-1173.2551533299993,24574.13202816 2022-06-13,02:14:00.000,164,9574674,1125,0,1655086440,6318.544545659999,-1173.2551533299993,24574.180937999998 2022-06-13,02:14:01.000,164,9574674,-675,0,1655086441,6318.5916998299945,-1173.2340059400012,24574.15298952 2022-06-13,02:14:02.000,164,9574689,-795,0,1655086442,6318.517600419997,-1173.1987602899972,24574.062156959997 2022-06-13,02:14:03.000,164,9574686,-795,0,1655086443,6318.5916998299945,-1173.1917111599978,24574.125041040003 2022-06-13,02:14:04.000,164,9574633,-555,0,1655086444,6318.7062170999925,-1173.1987602899972,24574.2508092 2022-06-13,02:14:05.000,164,9574655,-795,0,1655086445,6318.699480789997,-1173.1494163800016,24574.229847839997 2022-06-13,02:14:06.000,164,9574659,605,0,1655086446,6318.753371269995,-1173.1423672500023,24574.25779632001 2022-06-13,02:14:07.000,164,9574679,1285,0,1655086447,6318.645590309992,-1173.1000724699988,24574.159976639996 2022-06-13,02:14:08.000,164,9574665,845,0,1655086448,6318.7062170999925,-1173.1000724699988,24574.166963760006 2022-06-13,02:14:09.000,164,9574625,-795,0,1655086449,6318.7398986499975,-1173.1000724699988,24574.194912240004 2022-06-13,02:14:10.000,164,9574602,-795,0,1655086450,6318.638853999997,-1173.050728559996,24574.097092560005 2022-06-13,02:14:11.000,164,9574647,-795,0,1655086451,6318.793789129995,-1173.0366302999973,24574.264783440005 2022-06-13,02:14:12.000,164,9574668,-795,0,1655086452,6318.746634959993,-1173.029581169998,24574.236834960007 2022-06-13,02:14:13.000,164,9574609,-795,0,1655086453,6318.733162339995,-1173.0366302999973,24574.159976639996 2022-06-13,02:14:14.000,164,9574641,-635,0,1655086454,6318.827470679993,-1172.9943355200012,24574.292731920003 2022-06-13,02:14:15.000,164,9574676,85,0,1655086455,6318.787052819993,-1172.9943355200012,24574.25779632001 2022-06-13,02:14:16.000,164,9574622,-795,0,1655086456,6318.813998059995,-1172.9731881299958,24574.2508092 2022-06-13,02:14:17.000,164,9574669,-795,0,1655086457,6318.746634959993,-1172.9731881299958,24574.097092560005 2022-06-13,02:14:18.000,164,9574630,-795,0,1655086458,6318.719689719997,-1172.9449916099984,24574.187925120008 2022-06-13,02:14:19.000,164,9574641,-795,0,1655086459,6318.834206989995,-1172.937942479999,24574.327667519996 2022-06-13,02:14:20.000,164,9574609,-74,0,1655086460,6318.881361159998,-1172.916795090001,24574.362603120004 2022-06-13,02:14:21.000,164,9574646,-795,0,1655086461,6318.760107579998,-1172.8956476999956,24574.173950880002 2022-06-13,02:14:22.000,164,9574629,-795,0,1655086462,6318.753371269995,-1172.916795090001,24574.173950880002 2022-06-13,02:14:23.000,164,9574638,-795,0,1655086463,6318.861152229998,-1172.9026968300022,24574.278757679996 2022-06-13,02:14:24.000,164,9574617,965,0,1655086464,6318.8544159199955,-1172.8885985699962,24574.278757679996 2022-06-13,02:14:25.000,164,9574605,-795,0,1655086465,6318.881361159998,-1172.881549439997,24574.236834960007 2022-06-13,02:14:26.000,164,9574627,404,0,1655086466,6318.827470679993,-1172.8956476999956,24574.15298952 2022-06-13,02:14:27.000,164,9574650,765,0,1655086467,6318.847679609993,-1172.8674511799982,24574.243822080003 2022-06-13,02:14:28.000,164,9574634,-795,0,1655086468,6318.955460569996,-1172.8533529199995,24574.327667519996 2022-06-13,02:14:29.000,164,9574683,765,0,1655086469,6318.941987949998,-1172.8322055300014,24574.355616000008 2022-06-13,02:14:30.000,164,9574627,645,0,1655086470,6318.989142119994,-1172.8392546600007,24574.355616000008 2022-06-13,02:14:31.000,164,9574689,-795,0,1655086471,6318.955460569996,-1172.8322055300014,24574.3206804 2022-06-13,02:14:32.000,164,9574629,885,0,1655086472,6318.874624849996,-1172.8181072699954,24574.236834960007 2022-06-13,02:14:33.000,164,9574647,-795,0,1655086473,6318.894833779996,-1172.811058139996,24574.159976639996 2022-06-13,02:14:34.000,164,9574637,-795,0,1655086474,6318.982405809998,-1172.8040090099967,24574.27177056 2022-06-13,02:14:35.000,164,9574684,605,0,1655086475,6318.995878429996,-1172.811058139996,24574.383564480006 2022-06-13,02:14:36.000,164,9574637,-74,0,1655086476,6319.0026147399985,-1172.8181072699954,24574.327667519996 2022-06-13,02:14:37.000,164,9574666,-795,0,1655086477,6318.968933189994,-1172.789910749998,24574.208886479995 2022-06-13,02:14:38.000,164,9574667,-274,0,1655086478,6319.043032599999,-1172.789910749998,24574.397538719997 2022-06-13,02:14:39.000,164,9574677,-795,0,1655086479,6319.069977839994,-1172.789910749998,24574.341641760002 2022-06-13,02:14:40.000,164,9574668,965,0,1655086480,6319.049768909994,-1172.789910749998,24574.30670616001 2022-06-13,02:14:41.000,164,9574640,-795,0,1655086481,6319.049768909994,-1172.7617142300005,24574.264783440005 2022-06-13,02:14:42.000,164,9574627,-795,0,1655086482,6319.009351049994,-1172.789910749998,24574.22286072 2022-06-13,02:14:43.000,164,9574676,-795,0,1655086483,6319.036296289996,-1172.7828616199986,24574.278757679996 2022-06-13,02:14:44.000,164,9574644,-795,0,1655086484,6319.137340939997,-1172.7758124899992,24574.334654640006 2022-06-13,02:14:45.000,164,9574655,-795,0,1655086485,6319.130604629994,-1172.7546651000011,24574.404525840007 2022-06-13,02:14:46.000,164,9574601,-315,0,1655086486,6319.144077249999,-1172.7687633599999,24574.376577359995 2022-06-13,02:14:47.000,164,9574750,285,0,1655086487,6319.090186769994,-1172.7476159700018,24574.264783440005 2022-06-13,02:14:48.000,164,9574727,-795,0,1655086488,6319.117132009997,-1172.7476159700018,24574.264783440005 2022-06-13,02:14:49.000,164,9574612,-795,0,1655086489,6319.177758799997,-1172.7617142300005,24574.313693280004 2022-06-13,02:14:50.000,164,9574674,-795,0,1655086490,6319.177758799997,-1172.7687633599999,24574.313693280004 2022-06-13,02:14:51.000,164,9574673,-795,0,1655086491,6319.191231419994,-1172.7405668399952,24574.362603120004 2022-06-13,02:14:52.000,164,9574654,-795,0,1655086492,6319.197967729997,-1172.7405668399952,24574.292731920003 2022-06-13,02:14:53.000,164,9574640,-795,0,1655086493,6319.171022489994,-1172.7687633599999,24574.278757679996 2022-06-13,02:14:54.000,164,9574618,404,0,1655086494,6319.224912969992,-1172.7546651000011,24574.42548720001 2022-06-13,02:14:55.000,164,9574657,-795,0,1655086495,6319.251858209995,-1172.7335177099958,24574.383564480006 2022-06-13,02:14:56.000,164,9574612,-795,0,1655086496,6319.224912969992,-1172.7476159700018,24574.278757679996 2022-06-13,02:14:57.000,164,9574626,765,0,1655086497,6319.171022489994,-1172.7335177099958,24574.208886479995 2022-06-13,02:14:58.000,164,9574615,-795,0,1655086498,6319.164286179999,-1172.7476159700018,24574.285744800007 2022-06-13,02:14:59.000,164,9574631,805,0,1655086499,6319.224912969992,-1172.719419449997,24574.376577359995 2022-06-13,02:15:00.000,164,9574678,404,0,1655086500,6319.265330829992,-1172.7405668399952,24574.376577359995 2022-06-13,02:15:01.000,164,9574638,-795,0,1655086501,6319.292276069995,-1172.7405668399952,24574.41850008 2022-06-13,02:15:02.000,164,9574627,805,0,1655086502,6319.258594519997,-1172.719419449997,24574.264783440005 2022-06-13,02:15:03.000,164,9574647,805,0,1655086503,6319.292276069995,-1172.698272059999,24574.36959024 2022-06-13,02:15:04.000,164,9574646,-795,0,1655086504,6319.258594519997,-1172.7123703199977,24574.278757679996 2022-06-13,02:15:05.000,164,9574676,605,0,1655086505,6319.224912969992,-1172.6841738000003,24574.29971904 2022-06-13,02:15:06.000,164,9574701,-795,0,1655086506,6319.164286179999,-1172.6700755400016,24574.208886479995 2022-06-13,02:15:07.000,164,9574687,-795,0,1655086507,6319.191231419994,-1172.6912229299996,24574.285744800007 2022-06-13,02:15:08.000,164,9574642,-795,0,1655086508,6319.285539759992,-1172.6700755400016,24574.376577359995 2022-06-13,02:15:09.000,164,9574612,-795,0,1655086509,6319.258594519997,-1172.6700755400016,24574.383564480006 2022-06-13,02:15:10.000,164,9574650,-795,0,1655086510,6319.272067139995,-1172.6418790199968,24574.397538719997 2022-06-13,02:15:11.000,164,9574692,-795,0,1655086511,6319.231649279995,-1172.6277807599981,24574.348628879998 2022-06-13,02:15:12.000,164,9574611,565,0,1655086512,6319.218176659997,-1172.6277807599981,24574.348628879998 2022-06-13,02:15:13.000,164,9574630,124,0,1655086513,6319.123868319999,-1172.6207316299988,24574.215873600006 2022-06-13,02:15:14.000,164,9574587,445,0,1655086514,6319.103659389999,-1172.6277807599981,24574.292731920003 2022-06-13,02:15:15.000,164,9574691,-795,0,1655086515,6319.197967729997,-1172.6136824999994,24574.3905516 2022-06-13,02:15:16.000,164,9574621,-795,0,1655086516,6319.218176659997,-1172.5925351100013,24574.383564480006 2022-06-13,02:15:17.000,164,9574692,-795,0,1655086517,6319.150813559994,-1172.5643385899966,24574.355616000008 2022-06-13,02:15:18.000,164,9574714,924,0,1655086518,6319.083450459999,-1172.5572894599973,24574.2508092 2022-06-13,02:15:19.000,164,9574647,-795,0,1655086519,6319.103659389999,-1172.5643385899966,24574.313693280004 2022-06-13,02:15:20.000,164,9574673,-595,0,1655086520,6319.043032599999,-1172.550240329998,24574.348628879998 2022-06-13,02:15:21.000,164,9574637,725,0,1655086521,6319.022823669999,-1172.5361420699992,24574.334654640006 2022-06-13,02:15:22.000,164,9574625,-795,0,1655086522,6318.840943299998,-1172.5361420699992,24574.180937999998 2022-06-13,02:15:23.000,164,9574695,-795,0,1655086523,6318.834206989995,-1172.5361420699992,24574.187925120008 2022-06-13,02:15:24.000,164,9574579,-795,0,1655086524,6318.982405809998,-1172.5361420699992,24574.3905516 2022-06-13,02:15:25.000,164,9574671,885,0,1655086525,6318.9487242599935,-1172.5431911999985,24574.3905516 2022-06-13,02:15:26.000,164,9574646,245,0,1655086526,6318.928515329993,-1172.550240329998,24574.3905516 2022-06-13,02:15:27.000,164,9574729,965,0,1655086527,6318.780316509998,-1172.5572894599973,24574.229847839997 2022-06-13,02:15:28.000,164,9574708,525,0,1655086528,6318.787052819993,-1172.5572894599973,24574.243822080003 2022-06-13,02:15:29.000,164,9574562,525,0,1655086529,6318.773580199995,-1172.550240329998,24574.313693280004 2022-06-13,02:15:30.000,164,9574653,285,0,1655086530,6318.719689719997,-1172.5643385899966,24574.285744800007 2022-06-13,02:15:31.000,164,9574621,205,0,1655086531,6318.7398986499975,-1172.5361420699992,24574.348628879998 2022-06-13,02:15:32.000,164,9574693,-795,0,1655086532,6318.692744479995,-1172.5361420699992,24574.292731920003 2022-06-13,02:15:33.000,164,9574646,5,0,1655086533,6318.558018279997,-1172.5431911999985,24574.194912240004 2022-06-13,02:15:34.000,164,9574634,-755,0,1655086534,6318.618645069997,-1172.5361420699992,24574.29971904 2022-06-13,02:15:35.000,164,9574633,325,0,1655086535,6318.584963519999,-1172.5572894599973,24574.30670616001 2022-06-13,02:15:36.000,164,9574691,-795,0,1655086536,6318.524336729999,-1172.5220438100005,24574.264783440005 2022-06-13,02:15:37.000,164,9574675,-795,0,1655086537,6318.423292079999,-1172.571387719996,24574.194912240004 2022-06-13,02:15:38.000,164,9574634,525,0,1655086538,6318.396346839996,-1172.514994680001,24574.13202816 2022-06-13,02:15:39.000,164,9574660,-795,0,1655086539,6318.369401599994,-1172.514994680001,24574.208886479995 2022-06-13,02:15:40.000,164,9574598,-795,0,1655086540,6318.423292079999,-1172.5290929399998,24574.313693280004 2022-06-13,02:15:41.000,164,9574608,325,0,1655086541,6318.3828742199985,-1172.5290929399998,24574.313693280004 2022-06-13,02:15:42.000,164,9574654,-795,0,1655086542,6318.362665289998,-1172.5220438100005,24574.30670616001 2022-06-13,02:15:43.000,164,9574627,-795,0,1655086543,6318.194257539995,-1172.5079455500018,24574.180937999998 2022-06-13,02:15:44.000,164,9574659,565,0,1655086544,6318.180784919998,-1172.479749029997,24574.173950880002 2022-06-13,02:15:45.000,164,9574654,45,0,1655086545,6318.153839679995,-1172.4938472899958,24574.173950880002 2022-06-13,02:15:46.000,164,9574678,-795,0,1655086546,6318.113421819995,-1172.479749029997,24574.180937999998 2022-06-13,02:15:47.000,164,9574689,-795,0,1655086547,6318.039322409997,-1172.5008964199951,24574.13901528001 2022-06-13,02:15:48.000,164,9574631,805,0,1655086548,6318.019113479997,-1172.4938472899958,24574.048182720006 2022-06-13,02:15:49.000,164,9574603,765,0,1655086549,6318.012377169995,-1172.4656507699983,24574.236834960007 2022-06-13,02:15:50.000,164,9574613,-795,0,1655086550,6317.978695619997,-1172.4726998999977,24574.166963760006 2022-06-13,02:15:51.000,164,9574617,-795,0,1655086551,6317.904596209999,-1172.4726998999977,24574.180937999998 2022-06-13,02:15:52.000,164,9574642,525,0,1655086552,6317.769870009994,-1172.479749029997,24574.062156959997 2022-06-13,02:15:53.000,164,9574679,645,0,1655086553,6317.763133699998,-1172.4867981599964,24574.027221360004 2022-06-13,02:15:54.000,164,9574595,-795,0,1655086554,6317.776606319996,-1172.4656507699983,24574.062156959997 2022-06-13,02:15:55.000,164,9574582,-235,0,1655086555,6317.776606319996,-1172.4515525099996,24574.187925120008 2022-06-13,02:15:56.000,164,9574584,-795,0,1655086556,6317.709243219993,-1172.4656507699983,24574.097092560005 2022-06-13,02:15:57.000,164,9574604,885,0,1655086557,6317.628407499993,-1172.4515525099996,24574.076131200003 2022-06-13,02:15:58.000,164,9574648,765,0,1655086558,6317.655352739996,-1172.4374542500009,24574.125041040003 2022-06-13,02:15:59.000,164,9574690,-795,0,1655086559,6317.554308089995,-1172.4374542500009,24574.111066799996 2022-06-13,02:16:00.000,164,9574685,-795,0,1655086560,6317.513890229995,-1172.4515525099996,24574.013247119998 2022-06-13,02:16:01.000,164,9574644,605,0,1655086561,6317.500417609997,-1172.4304051200015,24574.027221360004 2022-06-13,02:16:02.000,164,9574633,-795,0,1655086562,6317.412845579995,-1172.4374542500009,24573.91542744 2022-06-13,02:16:03.000,164,9574625,-795,0,1655086563,6317.372427719994,-1172.4022085999968,24573.929401680005 2022-06-13,02:16:04.000,164,9574652,205,0,1655086564,6317.399372959997,-1172.4163068599955,24574.076131200003 2022-06-13,02:16:05.000,164,9574646,-795,0,1655086565,6317.3926366499945,-1172.4304051200015,24574.027221360004 2022-06-13,02:16:06.000,164,9574591,-795,0,1655086566,6317.372427719994,-1172.4374542500009,24574.048182720006 2022-06-13,02:16:07.000,164,9574649,-795,0,1655086567,6317.217492589996,-1172.4163068599955,24573.845556239998 2022-06-13,02:16:08.000,164,9574605,845,0,1655086568,6317.230965209994,-1172.4233559900022,24573.8665176 2022-06-13,02:16:09.000,164,9574633,-795,0,1655086569,6317.224228899999,-1172.4233559900022,24573.88747896 2022-06-13,02:16:10.000,164,9574638,-795,0,1655086570,6317.190547349994,-1172.4515525099996,24573.901453200007 2022-06-13,02:16:11.000,164,9574591,565,0,1655086571,6317.197283659996,-1172.4515525099996,24573.92241456001 2022-06-13,02:16:12.000,164,9574599,45,0,1655086572,6317.150129489994,-1172.4374542500009,24573.8665176 2022-06-13,02:16:13.000,164,9574597,-795,0,1655086573,6317.123184249998,-1172.458601639999,24573.838569120002 2022-06-13,02:16:14.000,164,9574652,-795,0,1655086574,6317.170338419994,-1172.4515525099996,24573.943375919996 2022-06-13,02:16:15.000,164,9574702,-795,0,1655086575,6317.109711629993,-1172.4445033800002,24573.901453200007 2022-06-13,02:16:16.000,164,9574671,1205,0,1655086576,6317.089502699993,-1172.4515525099996,24573.831582000006 2022-06-13,02:16:17.000,164,9574636,-795,0,1655086577,6317.022139599998,-1172.4374542500009,24573.663891120006 2022-06-13,02:16:18.000,164,9574634,-515,0,1655086578,6317.008666979993,-1172.4445033800002,24573.712800960006 2022-06-13,02:16:19.000,164,9574638,965,0,1655086579,6317.069293769993,-1172.4374542500009,24573.838569120002 2022-06-13,02:16:20.000,164,9574597,-795,0,1655086580,6317.076030079996,-1172.4163068599955,24573.810620640004 2022-06-13,02:16:21.000,164,9574599,765,0,1655086581,6317.062557459998,-1172.4163068599955,24573.838569120002 2022-06-13,02:16:22.000,164,9574603,-795,0,1655086582,6316.981721739998,-1172.388110339998,24573.69882672 2022-06-13,02:16:23.000,164,9574619,-795,0,1655086583,6316.934567569995,-1172.3810612099987,24573.69882672 2022-06-13,02:16:24.000,164,9574677,-74,0,1655086584,6316.894149709995,-1172.3740120799994,24573.607994159996 2022-06-13,02:16:25.000,164,9574593,-795,0,1655086585,6316.968249119993,-1172.3740120799994,24573.69882672 2022-06-13,02:16:26.000,164,9574626,605,0,1655086586,6316.894149709995,-1172.388110339998,24573.58004568 2022-06-13,02:16:27.000,164,9574645,-795,0,1655086587,6316.9210949499975,-1172.3740120799994,24573.621968400003 2022-06-13,02:16:28.000,164,9574621,1445,0,1655086588,6317.022139599998,-1172.3528646900013,24573.761710800005 2022-06-13,02:16:29.000,164,9574655,924,0,1655086589,6317.001930669998,-1172.3246681699966,24573.775685039996 2022-06-13,02:16:30.000,164,9574670,-795,0,1655086590,6317.022139599998,-1172.3246681699966,24573.810620640004 2022-06-13,02:16:31.000,164,9574667,-795,0,1655086591,6317.001930669998,-1172.331717299996,24573.71978808 2022-06-13,02:16:32.000,164,9574636,-795,0,1655086592,6316.907622329993,-1172.2894225199998,24573.607994159996 2022-06-13,02:16:33.000,164,9574603,-795,0,1655086593,6316.900886019997,-1172.3105699099979,24573.62895552 2022-06-13,02:16:34.000,164,9574650,404,0,1655086594,6316.934567569995,-1172.2964716499991,24573.656903999996 2022-06-13,02:16:35.000,164,9574668,325,0,1655086595,6317.008666979993,-1172.261225999995,24573.740749440003 2022-06-13,02:16:36.000,164,9574634,-795,0,1655086596,6316.974985429995,-1172.240078609997,24573.62895552 2022-06-13,02:16:37.000,164,9574686,1085,0,1655086597,6316.934567569995,-1172.261225999995,24573.607994159996 2022-06-13,02:16:38.000,164,9574687,-795,0,1655086598,6317.022139599998,-1172.2541768699957,24573.75472368001 2022-06-13,02:16:39.000,164,9574636,-795,0,1655086599,6317.008666979993,-1172.2471277399964,24573.74773656 2022-06-13,02:16:40.000,164,9574697,1085,0,1655086600,6316.981721739998,-1172.2118820899996,24573.69882672 2022-06-13,02:16:41.000,164,9574658,-395,0,1655086601,6316.961512809998,-1172.2048329600002,24573.684852480008 2022-06-13,02:16:42.000,164,9574683,-595,0,1655086602,6316.907622329993,-1172.1907347000015,24573.524148720004 2022-06-13,02:16:43.000,164,9574583,-795,0,1655086603,6316.941303879998,-1172.1977838300008,24573.64991688 2022-06-13,02:16:44.000,164,9574673,-795,0,1655086604,6317.042348529998,-1172.2048329600002,24573.775685039996 2022-06-13,02:16:45.000,164,9574672,924,0,1655086605,6317.049084839993,-1172.1695873099961,24573.733762320007 2022-06-13,02:16:46.000,164,9574614,-795,0,1655086606,6317.076030079996,-1172.148439919998,24573.705813839995 2022-06-13,02:16:47.000,164,9574646,-795,0,1655086607,6317.015403289995,-1172.1907347000015,24573.545110080006 2022-06-13,02:16:48.000,164,9574691,-795,0,1655086608,6317.028875909993,-1172.1766364399955,24573.62895552 2022-06-13,02:16:49.000,164,9574684,165,0,1655086609,6317.062557459998,-1172.1554890499974,24573.656903999996 2022-06-13,02:16:50.000,164,9574603,-795,0,1655086610,6317.082766389998,-1172.1625381799968,24573.677865359998 2022-06-13,02:16:51.000,164,9574699,645,0,1655086611,6317.116447939996,-1172.1554890499974,24573.74773656 2022-06-13,02:16:52.000,164,9574624,-635,0,1655086612,6317.069293769993,-1172.1202434000006,24573.684852480008 2022-06-13,02:16:53.000,164,9574641,-795,0,1655086613,6317.0356122199955,-1172.1343416599993,24573.58703280001 2022-06-13,02:16:54.000,164,9574626,765,0,1655086614,6317.150129489994,-1172.1625381799968,24573.705813839995 2022-06-13,02:16:55.000,164,9574608,-795,0,1655086615,6317.136656869996,-1172.1413907899987,24573.656903999996 2022-06-13,02:16:56.000,164,9574630,645,0,1655086616,6317.1299205599935,-1172.1343416599993,24573.594019920005 2022-06-13,02:16:57.000,164,9574635,85,0,1655086617,6317.082766389998,-1172.148439919998,24573.566071440007 2022-06-13,02:16:58.000,164,9574614,-795,0,1655086618,6317.082766389998,-1172.1413907899987,24573.496200240006 2022-06-13,02:16:59.000,164,9574684,725,0,1655086619,6317.1299205599935,-1172.1625381799968,24573.594019920005 2022-06-13,02:17:00.000,164,9574626,-795,0,1655086620,6317.210756279994,-1172.1413907899987,24573.74773656 2022-06-13,02:17:01.000,164,9574640,-795,0,1655086621,6317.237701519996,-1172.1413907899987,24573.677865359998 2022-06-13,02:17:02.000,164,9574655,-795,0,1655086622,6317.170338419994,-1172.1554890499974,24573.621968400003 2022-06-13,02:17:03.000,164,9574691,-795,0,1655086623,6317.237701519996,-1172.1625381799968,24573.677865359998 2022-06-13,02:17:04.000,164,9574631,-795,0,1655086624,6317.230965209994,-1172.1695873099961,24573.642929760004 2022-06-13,02:17:05.000,164,9574699,-795,0,1655086625,6317.230965209994,-1172.1766364399955,24573.663891120006 2022-06-13,02:17:06.000,164,9574643,845,0,1655086626,6317.143393179998,-1172.1836855700021,24573.489213119996 2022-06-13,02:17:07.000,164,9574629,765,0,1655086627,6317.251174139994,-1172.1836855700021,24573.594019920005 2022-06-13,02:17:08.000,164,9574638,1045,0,1655086628,6317.345482479999,-1172.1977838300008,24573.726775199997 2022-06-13,02:17:09.000,164,9574627,805,0,1655086629,6317.352218789994,-1172.2048329600002,24573.670878240002 2022-06-13,02:17:10.000,164,9574706,445,0,1655086630,6317.358955099997,-1172.218931219999,24573.670878240002 2022-06-13,02:17:11.000,164,9574674,-315,0,1655086631,6317.352218789994,-1172.2259803499983,24573.691839600004 2022-06-13,02:17:12.000,164,9574578,-795,0,1655086632,6317.251174139994,-1172.1977838300008,24573.46126464 2022-06-13,02:17:13.000,164,9574623,-795,0,1655086633,6317.318537239997,-1172.2330294799976,24573.573058560003 2022-06-13,02:17:14.000,164,9574599,-315,0,1655086634,6317.298328309997,-1172.2259803499983,24573.5520972 2022-06-13,02:17:15.000,164,9574664,-795,0,1655086635,6317.3926366499945,-1172.1977838300008,24573.705813839995 2022-06-13,02:17:16.000,164,9574629,-795,0,1655086636,6317.412845579995,-1172.2048329600002,24573.684852480008 2022-06-13,02:17:17.000,164,9574631,-795,0,1655086637,6317.433054509995,-1172.218931219999,24573.691839600004 2022-06-13,02:17:18.000,164,9574654,-114,0,1655086638,6317.412845579995,-1172.1907347000015,24573.64991688 2022-06-13,02:17:19.000,164,9574688,-795,0,1655086639,6317.459999749997,-1172.2118820899996,24573.62895552 2022-06-13,02:17:20.000,164,9574649,-795,0,1655086640,6317.4869449899925,-1172.2330294799976,24573.677865359998 2022-06-13,02:17:21.000,164,9574682,565,0,1655086641,6317.4869449899925,-1172.2118820899996,24573.63594264001 2022-06-13,02:17:22.000,164,9574665,-795,0,1655086642,6317.332009859994,-1172.240078609997,24573.475238880004 2022-06-13,02:17:23.000,164,9574626,-795,0,1655086643,6317.567780709993,-1172.218931219999,24573.782672160007 2022-06-13,02:17:24.000,164,9574646,-795,0,1655086644,6317.540835469998,-1172.218931219999,24573.76869792 2022-06-13,02:17:25.000,164,9574651,-795,0,1655086645,6317.399372959997,-1172.2118820899996,24573.489213119996 2022-06-13,02:17:26.000,164,9574626,-475,0,1655086646,6317.6351438099955,-1172.2048329600002,24573.775685039996 2022-06-13,02:17:27.000,164,9574584,445,0,1655086647,6317.608198569993,-1172.1977838300008,24573.75472368001 2022-06-13,02:17:28.000,164,9574571,-795,0,1655086648,6317.614934879995,-1172.1907347000015,24573.691839600004 2022-06-13,02:17:29.000,164,9574578,645,0,1655086649,6317.574517019995,-1172.2118820899996,24573.621968400003 2022-06-13,02:17:30.000,164,9574644,1405,0,1655086650,6317.662089049998,-1172.2259803499983,24573.726775199997 2022-06-13,02:17:31.000,164,9574628,-795,0,1655086651,6317.729452149993,-1172.1836855700021,24573.75472368001 2022-06-13,02:17:32.000,164,9574656,-795,0,1655086652,6317.702506909998,-1172.2048329600002,24573.71978808 2022-06-13,02:17:33.000,164,9574623,-795,0,1655086653,6317.695770599996,-1172.2048329600002,24573.656903999996 2022-06-13,02:17:34.000,164,9574623,725,0,1655086654,6317.803551559999,-1172.2048329600002,24573.824594879996 2022-06-13,02:17:35.000,164,9574632,-795,0,1655086655,6317.796815249996,-1172.1766364399955,24573.76869792 2022-06-13,02:17:36.000,164,9574573,-795,0,1655086656,6317.7833426299985,-1172.1977838300008,24573.775685039996 2022-06-13,02:17:37.000,164,9574670,245,0,1655086657,6317.715979529996,-1172.1907347000015,24573.62895552 2022-06-13,02:17:38.000,164,9574615,-795,0,1655086658,6317.709243219993,-1172.1907347000015,24573.614981280007 2022-06-13,02:17:39.000,164,9574569,-795,0,1655086659,6317.931541449994,-1172.1554890499974,24573.75472368001 2022-06-13,02:17:40.000,164,9574597,924,0,1655086660,6317.945014069999,-1172.1625381799968,24573.80363352001 2022-06-13,02:17:41.000,164,9574619,965,0,1655086661,6317.945014069999,-1172.1766364399955,24573.810620640004 2022-06-13,02:17:42.000,164,9574576,525,0,1655086662,6317.891123589994,-1172.1907347000015,24573.810620640004 2022-06-13,02:17:43.000,164,9574669,-235,0,1655086663,6317.918068829997,-1172.1625381799968,24573.81760776 2022-06-13,02:17:44.000,164,9574607,-795,0,1655086664,6317.891123589994,-1172.1625381799968,24573.733762320007 2022-06-13,02:17:45.000,164,9574646,-675,0,1655086665,6317.884387279999,-1172.1695873099961,24573.733762320007 2022-06-13,02:17:46.000,164,9574597,365,0,1655086666,6317.850705729994,-1172.1625381799968,24573.656903999996 2022-06-13,02:17:47.000,164,9574662,-795,0,1655086667,6317.864178349999,-1172.148439919998,24573.740749440003 2022-06-13,02:17:48.000,164,9574579,-795,0,1655086668,6317.958486689997,-1172.1554890499974,24573.852543360008 2022-06-13,02:17:49.000,164,9574652,-795,0,1655086669,6317.938277759997,-1172.1695873099961,24573.880491840006 2022-06-13,02:17:50.000,164,9574672,-795,0,1655086670,6317.9921682399945,-1172.1413907899987,24573.873504719995 2022-06-13,02:17:51.000,164,9574674,-795,0,1655086671,6317.951750379994,-1172.1836855700021,24573.831582000006 2022-06-13,02:17:52.000,164,9574636,-795,0,1655086672,6317.857442039996,-1172.1766364399955,24573.705813839995 2022-06-13,02:17:53.000,164,9574721,-795,0,1655086673,6317.884387279999,-1172.2048329600002,24573.75472368001 2022-06-13,02:17:54.000,164,9574630,-795,0,1655086674,6317.904596209999,-1172.1836855700021,24573.81760776 2022-06-13,02:17:55.000,164,9574641,765,0,1655086675,6317.945014069999,-1172.1625381799968,24573.880491840006 2022-06-13,02:17:56.000,164,9574611,-635,0,1655086676,6317.911332519994,-1172.1907347000015,24573.810620640004 2022-06-13,02:17:57.000,164,9574623,-795,0,1655086677,6317.884387279999,-1172.1907347000015,24573.761710800005 2022-06-13,02:17:58.000,164,9574631,-795,0,1655086678,6317.965222999999,-1172.1836855700021,24573.88747896 2022-06-13,02:17:59.000,164,9574624,-434,0,1655086679,6317.951750379994,-1172.2048329600002,24573.8665176 2022-06-13,02:18:00.000,164,9574663,605,0,1655086680,6317.924805139999,-1172.1977838300008,24573.859530480004 2022-06-13,02:18:01.000,164,9574590,-715,0,1655086681,6317.924805139999,-1172.1907347000015,24573.810620640004 2022-06-13,02:18:02.000,164,9574592,-35,0,1655086682,6317.864178349999,-1172.1766364399955,24573.761710800005 2022-06-13,02:18:03.000,164,9574655,-795,0,1655086683,6317.870914659994,-1172.1413907899987,24573.810620640004 2022-06-13,02:18:04.000,164,9574574,-795,0,1655086684,6317.958486689997,-1172.1413907899987,24573.9363888 2022-06-13,02:18:05.000,164,9574633,-795,0,1655086685,6317.931541449994,-1172.148439919998,24573.929401680005 2022-06-13,02:18:06.000,164,9574643,-795,0,1655086686,6317.924805139999,-1172.1202434000006,24573.894466079997 2022-06-13,02:18:07.000,164,9574679,-395,0,1655086687,6317.837233109996,-1172.12729253,24573.74773656 2022-06-13,02:18:08.000,164,9574687,165,0,1655086688,6317.843969419999,-1172.1343416599993,24573.810620640004 2022-06-13,02:18:09.000,164,9574651,-795,0,1655086689,6317.837233109996,-1172.106145140002,24573.824594879996 2022-06-13,02:18:10.000,164,9574587,1165,0,1655086690,6317.843969419999,-1172.0990960099953,24573.908440320003 2022-06-13,02:18:11.000,164,9574604,1365,0,1655086691,6317.884387279999,-1172.0638503599985,24573.894466079997 2022-06-13,02:18:12.000,164,9574606,-795,0,1655086692,6317.830496799994,-1172.0779486199972,24573.80363352001 2022-06-13,02:18:13.000,164,9574658,-795,0,1655086693,6317.803551559999,-1172.056801229999,24573.80363352001 2022-06-13,02:18:14.000,164,9574636,45,0,1655086694,6317.850705729994,-1172.035653840001,24573.873504719995 2022-06-13,02:18:15.000,164,9574620,-795,0,1655086695,6317.823760489999,-1172.000408189997,24573.852543360008 2022-06-13,02:18:16.000,164,9574660,1445,0,1655086696,6317.830496799994,-1172.0215555800023,24573.824594879996 2022-06-13,02:18:17.000,164,9574649,-795,0,1655086697,6317.729452149993,-1172.0074573199963,24573.75472368001 2022-06-13,02:18:18.000,164,9574623,-795,0,1655086698,6317.7496610799935,-1171.9863099299982,24573.677865359998 2022-06-13,02:18:19.000,164,9574620,-795,0,1655086699,6317.850705729994,-1171.9792607999989,24573.908440320003 2022-06-13,02:18:20.000,164,9574640,-114,0,1655086700,6317.884387279999,-1171.9581134100008,24573.831582000006 2022-06-13,02:18:21.000,164,9574625,765,0,1655086701,6317.891123589994,-1171.9581134100008,24573.824594879996 2022-06-13,02:18:22.000,164,9574627,-795,0,1655086702,6317.823760489999,-1171.9581134100008,24573.740749440003 2022-06-13,02:18:23.000,164,9574659,445,0,1655086703,6317.891123589994,-1171.9369660199955,24573.810620640004 2022-06-13,02:18:24.000,164,9574643,-795,0,1655086704,6317.857442039996,-1171.929916889996,24573.733762320007 2022-06-13,02:18:25.000,164,9574655,605,0,1655086705,6317.837233109996,-1171.8946712399993,24573.74773656 2022-06-13,02:18:26.000,164,9574627,-795,0,1655086706,6317.722715839998,-1171.908769499998,24573.566071440007 2022-06-13,02:18:27.000,164,9574573,-795,0,1655086707,6317.850705729994,-1171.8735238500012,24573.64991688 2022-06-13,02:18:28.000,164,9574637,-795,0,1655086708,6317.945014069999,-1171.8594255899952,24573.824594879996 2022-06-13,02:18:29.000,164,9574653,-795,0,1655086709,6317.951750379994,-1171.8735238500012,24573.789659280003 2022-06-13,02:18:30.000,164,9574692,-795,0,1655086710,6317.945014069999,-1171.8735238500012,24573.838569120002 2022-06-13,02:18:31.000,164,9574659,245,0,1655086711,6317.945014069999,-1171.8664747200019,24573.74773656 2022-06-13,02:18:32.000,164,9574626,245,0,1655086712,6317.823760489999,-1171.8453273299965,24573.677865359998 2022-06-13,02:18:33.000,164,9574682,-795,0,1655086713,6317.864178349999,-1171.8523764599959,24573.614981280007 2022-06-13,02:18:34.000,164,9574598,-35,0,1655086714,6317.931541449994,-1171.8382781999971,24573.733762320007 2022-06-13,02:18:35.000,164,9574565,765,0,1655086715,6317.971959309994,-1171.8312290699978,24573.76869792 2022-06-13,02:18:36.000,164,9574587,-795,0,1655086716,6317.938277759997,-1171.8382781999971,24573.691839600004 2022-06-13,02:18:37.000,164,9574628,725,0,1655086717,6317.958486689997,-1171.8382781999971,24573.684852480008 2022-06-13,02:18:38.000,164,9574583,1005,0,1655086718,6318.032586099995,-1171.8100816799997,24573.80363352001 2022-06-13,02:18:39.000,164,9574578,1045,0,1655086719,6318.025849789992,-1171.8100816799997,24573.733762320007 2022-06-13,02:18:40.000,164,9574623,-795,0,1655086720,6317.9921682399945,-1171.7748360299956,24573.656903999996 2022-06-13,02:18:41.000,164,9574589,-795,0,1655086721,6318.005640859992,-1171.795983420001,24573.69882672 2022-06-13,02:18:42.000,164,9574625,-795,0,1655086722,6317.998904549997,-1171.795983420001,24573.614981280007 2022-06-13,02:18:43.000,164,9574683,-795,0,1655086723,6318.032586099995,-1171.7677868999963,24573.594019920005 2022-06-13,02:18:44.000,164,9574645,1125,0,1655086724,6318.1066855099925,-1171.7677868999963,24573.775685039996 2022-06-13,02:18:45.000,164,9574641,-35,0,1655086725,6318.113421819995,-1171.7395903799988,24573.76869792 2022-06-13,02:18:46.000,164,9574635,-795,0,1655086726,6318.133630749995,-1171.7677868999963,24573.726775199997 2022-06-13,02:18:47.000,164,9574580,325,0,1655086727,6318.046058719992,-1171.7325412499995,24573.614981280007 2022-06-13,02:18:48.000,164,9574649,-795,0,1655086728,6318.039322409997,-1171.7466395099982,24573.621968400003 2022-06-13,02:18:49.000,164,9574583,-795,0,1655086729,6318.099949199997,-1171.7325412499995,24573.69882672 2022-06-13,02:18:50.000,164,9574694,-795,0,1655086730,6318.099949199997,-1171.7395903799988,24573.691839600004 2022-06-13,02:18:51.000,164,9574614,-475,0,1655086731,6318.147103369993,-1171.7254921200001,24573.761710800005 2022-06-13,02:18:52.000,164,9574647,805,0,1655086732,6318.153839679995,-1171.7113938600014,24573.705813839995 2022-06-13,02:18:53.000,164,9574643,-795,0,1655086733,6318.099949199997,-1171.7254921200001,24573.63594264001 2022-06-13,02:18:54.000,164,9574632,-195,0,1655086734,6318.200993849998,-1171.7184429900008,24573.71978808 2022-06-13,02:18:55.000,164,9574707,-795,0,1655086735,6318.160575989998,-1171.7113938600014,24573.712800960006 2022-06-13,02:18:56.000,164,9574569,445,0,1655086736,6318.167312299993,-1171.704344730002,24573.726775199997 2022-06-13,02:18:57.000,164,9574628,605,0,1655086737,6318.1066855099925,-1171.7113938600014,24573.566071440007 2022-06-13,02:18:58.000,164,9574631,285,0,1655086738,6318.133630749995,-1171.7113938600014,24573.60100704 2022-06-13,02:18:59.000,164,9574584,525,0,1655086739,6318.214466469995,-1171.7113938600014,24573.74773656 2022-06-13,02:19:00.000,164,9574593,-795,0,1655086740,6318.248148019993,-1171.6972955999954,24573.733762320007 2022-06-13,02:19:01.000,164,9574557,-795,0,1655086741,6318.281829569998,-1171.7254921200001,24573.726775199997 2022-06-13,02:19:02.000,164,9574626,-354,0,1655086742,6318.248148019993,-1171.7466395099982,24573.614981280007 2022-06-13,02:19:03.000,164,9574662,-795,0,1655086743,6318.308774809993,-1171.7113938600014,24573.726775199997 2022-06-13,02:19:04.000,164,9574590,-274,0,1655086744,6318.295302189996,-1171.7254921200001,24573.740749440003 2022-06-13,02:19:05.000,164,9574649,725,0,1655086745,6318.335720049996,-1171.7325412499995,24573.677865359998 2022-06-13,02:19:06.000,164,9574600,-795,0,1655086746,6318.308774809993,-1171.7466395099982,24573.58004568 2022-06-13,02:19:07.000,164,9574672,-795,0,1655086747,6318.3828742199985,-1171.7466395099982,24573.62895552 2022-06-13,02:19:08.000,164,9574568,-795,0,1655086748,6318.389610529994,-1171.7466395099982,24573.63594264001 2022-06-13,02:19:09.000,164,9574607,1245,0,1655086749,6318.463709939999,-1171.7466395099982,24573.733762320007 2022-06-13,02:19:10.000,164,9574630,-434,0,1655086750,6318.524336729999,-1171.7395903799988,24573.76869792 2022-06-13,02:19:11.000,164,9574665,45,0,1655086751,6318.531073039994,-1171.7254921200001,24573.733762320007 2022-06-13,02:19:12.000,164,9574586,-795,0,1655086752,6318.430028389994,-1171.760737769997,24573.5520972 2022-06-13,02:19:13.000,164,9574631,285,0,1655086753,6318.463709939999,-1171.7677868999963,24573.58703280001 2022-06-13,02:19:14.000,164,9574605,-795,0,1655086754,6318.605172449992,-1171.760737769997,24573.691839600004 2022-06-13,02:19:15.000,164,9574604,-795,0,1655086755,6318.4973914899965,-1171.7536886399976,24573.517161600008 2022-06-13,02:19:16.000,164,9574595,965,0,1655086756,6318.672535549995,-1171.7254921200001,24573.733762320007 2022-06-13,02:19:17.000,164,9574690,-795,0,1655086757,6318.712953409995,-1171.760737769997,24573.761710800005 2022-06-13,02:19:18.000,164,9574602,-795,0,1655086758,6318.733162339995,-1171.7325412499995,24573.76869792 2022-06-13,02:19:19.000,164,9574663,-795,0,1655086759,6318.618645069997,-1171.7184429900008,24573.614981280007 2022-06-13,02:19:20.000,164,9574599,-795,0,1655086760,6318.733162339995,-1171.704344730002,24573.712800960006 2022-06-13,02:19:21.000,164,9574644,-795,0,1655086761,6318.733162339995,-1171.7184429900008,24573.726775199997 2022-06-13,02:19:22.000,164,9574608,725,0,1655086762,6318.766843889993,-1171.6972955999954,24573.733762320007 2022-06-13,02:19:23.000,164,9574660,565,0,1655086763,6318.773580199995,-1171.690246469996,24573.761710800005 2022-06-13,02:19:24.000,164,9574649,-795,0,1655086764,6318.827470679993,-1171.6972955999954,24573.75472368001 2022-06-13,02:19:25.000,164,9574643,-795,0,1655086765,6318.8544159199955,-1171.669099079998,24573.838569120002 2022-06-13,02:19:26.000,164,9574621,-795,0,1655086766,6318.867888539993,-1171.6831973399967,24573.81760776 2022-06-13,02:19:27.000,164,9574684,525,0,1655086767,6318.746634959993,-1171.64795169,24573.62895552 2022-06-13,02:19:28.000,164,9574592,205,0,1655086768,6318.834206989995,-1171.64795169,24573.642929760004 2022-06-13,02:19:29.000,164,9574688,-795,0,1655086769,6318.834206989995,-1171.6338534300012,24573.684852480008 2022-06-13,02:19:30.000,164,9574658,1005,0,1655086770,6318.928515329993,-1171.6056569099965,24573.761710800005 2022-06-13,02:19:31.000,164,9574655,-795,0,1655086771,6318.982405809998,-1171.598607779997,24573.81760776 2022-06-13,02:19:32.000,164,9574627,-795,0,1655086772,6318.982405809998,-1171.6056569099965,24573.782672160007 2022-06-13,02:19:33.000,164,9574586,1125,0,1655086773,6318.982405809998,-1171.5845095199984,24573.824594879996 2022-06-13,02:19:34.000,164,9574628,-675,0,1655086774,6318.9487242599935,-1171.5915586499978,24573.677865359998 2022-06-13,02:19:35.000,164,9574658,-795,0,1655086775,6319.029559979994,-1171.5915586499978,24573.81760776 2022-06-13,02:19:36.000,164,9574606,-315,0,1655086776,6319.022823669999,-1171.5633621300003,24573.775685039996 2022-06-13,02:19:37.000,164,9574591,1165,0,1655086777,6319.029559979994,-1171.577460389999,24573.824594879996 2022-06-13,02:19:38.000,164,9574646,-795,0,1655086778,6318.941987949998,-1171.5845095199984,24573.677865359998 2022-06-13,02:19:39.000,164,9574600,445,0,1655086779,6319.009351049994,-1171.5492638700016,24573.75472368001 2022-06-13,02:19:40.000,164,9574590,-795,0,1655086780,6319.090186769994,-1171.5351656099956,24573.894466079997 2022-06-13,02:19:41.000,164,9574636,325,0,1655086781,6319.110395699994,-1171.5422147400022,24573.880491840006 2022-06-13,02:19:42.000,164,9574629,-795,0,1655086782,6319.069977839994,-1171.556313000001,24573.831582000006 2022-06-13,02:19:43.000,164,9574664,605,0,1655086783,6319.090186769994,-1171.5351656099956,24573.880491840006 2022-06-13,02:19:44.000,164,9574595,-795,0,1655086784,6319.076714149996,-1171.5281164799962,24573.81760776 2022-06-13,02:19:45.000,164,9574662,485,0,1655086785,6319.043032599999,-1171.5210673499969,24573.782672160007 2022-06-13,02:19:46.000,164,9574634,-795,0,1655086786,6319.016087359996,-1171.4999199599988,24573.789659280003 2022-06-13,02:19:47.000,164,9574619,-155,0,1655086787,6319.0969230799965,-1171.5140182199975,24573.810620640004 2022-06-13,02:19:48.000,164,9574613,-155,0,1655086788,6319.171022489994,-1171.4717234400014,24573.97132440001 2022-06-13,02:19:49.000,164,9574656,-795,0,1655086789,6319.157549869997,-1171.4928708299994,24573.96433728 2022-06-13,02:19:50.000,164,9574591,-395,0,1655086790,6319.171022489994,-1171.464674310002,24574.006260000002 2022-06-13,02:19:51.000,164,9574681,-795,0,1655086791,6319.177758799997,-1171.4858217,24573.950363040007 2022-06-13,02:19:52.000,164,9574640,-795,0,1655086792,6319.083450459999,-1171.4999199599988,24573.845556239998 2022-06-13,02:19:53.000,164,9574633,-795,0,1655086793,6319.090186769994,-1171.450576049996,24573.789659280003 2022-06-13,02:19:54.000,164,9574597,-795,0,1655086794,6319.130604629994,-1171.4717234400014,24573.943375919996 2022-06-13,02:19:55.000,164,9574641,-274,0,1655086795,6319.164286179999,-1171.4364777899973,24573.992285759996 2022-06-13,02:19:56.000,164,9574583,-795,0,1655086796,6319.137340939997,-1171.4364777899973,24573.9363888 2022-06-13,02:19:57.000,164,9574595,-795,0,1655086797,6319.056505219996,-1171.4364777899973,24573.8665176 2022-06-13,02:19:58.000,164,9574594,-795,0,1655086798,6319.150813559994,-1171.4435269199967,24574.006260000002 2022-06-13,02:19:59.000,164,9574662,-795,0,1655086799,6319.157549869997,-1171.4435269199967,24573.98529864 2022-06-13,02:20:00.000,164,9574632,605,0,1655086800,6319.117132009997,-1171.3941830100011,24573.9363888 2022-06-13,02:20:01.000,164,9574655,-315,0,1655086801,6319.144077249999,-1171.4012321400005,24573.92241456001 2022-06-13,02:20:02.000,164,9574627,-434,0,1655086802,6319.049768909994,-1171.3941830100011,24573.81760776 2022-06-13,02:20:03.000,164,9574607,-795,0,1655086803,6319.083450459999,-1171.358937359997,24573.8665176 2022-06-13,02:20:04.000,164,9574608,365,0,1655086804,6319.164286179999,-1171.358937359997,24574.006260000002 2022-06-13,02:20:05.000,164,9574624,965,0,1655086805,6319.144077249999,-1171.3307408399996,24574.03420848 2022-06-13,02:20:06.000,164,9574685,-195,0,1655086806,6319.117132009997,-1171.3448390999984,24574.05516984 2022-06-13,02:20:07.000,164,9574622,-795,0,1655086807,6318.989142119994,-1171.316642580001,24573.859530480004 2022-06-13,02:20:08.000,164,9574700,-795,0,1655086808,6319.063241529999,-1171.3095934500016,24573.943375919996 2022-06-13,02:20:09.000,164,9574642,325,0,1655086809,6319.090186769994,-1171.2954951899956,24573.96433728 2022-06-13,02:20:10.000,164,9574652,-795,0,1655086810,6319.049768909994,-1171.2884460599962,24573.929401680005 2022-06-13,02:20:11.000,164,9574627,-795,0,1655086811,6319.056505219996,-1171.2672986699981,24573.978311520004 2022-06-13,02:20:12.000,164,9574637,-795,0,1655086812,6319.056505219996,-1171.2532004099994,24573.96433728 2022-06-13,02:20:13.000,164,9574649,-795,0,1655086813,6319.036296289996,-1171.2179547599953,24573.908440320003 2022-06-13,02:20:14.000,164,9574647,-795,0,1655086814,6319.090186769994,-1171.210905629996,24574.013247119998 2022-06-13,02:20:15.000,164,9574696,-795,0,1655086815,6319.0026147399985,-1171.1968073699973,24573.97132440001 2022-06-13,02:20:16.000,164,9574643,485,0,1655086816,6318.982405809998,-1171.1615617200005,24573.908440320003 2022-06-13,02:20:17.000,164,9574623,1325,0,1655086817,6318.901570089998,-1171.1756599799992,24573.838569120002 2022-06-13,02:20:18.000,164,9574638,924,0,1655086818,6318.928515329993,-1171.1474634600017,24573.8665176 2022-06-13,02:20:19.000,164,9574584,-795,0,1655086819,6319.0026147399985,-1171.1263160699964,24573.992285759996 2022-06-13,02:20:20.000,164,9574695,445,0,1655086820,6318.975669499996,-1171.1333651999958,24574.020234240008 2022-06-13,02:20:21.000,164,9574660,-795,0,1655086821,6318.941987949998,-1171.1263160699964,24574.03420848 2022-06-13,02:20:22.000,164,9574643,725,0,1655086822,6318.962196879998,-1171.1122178099977,24573.999272880006 2022-06-13,02:20:23.000,164,9574627,-795,0,1655086823,6318.793789129995,-1171.098119549999,24573.789659280003 2022-06-13,02:20:24.000,164,9574649,-795,0,1655086824,6318.807261749993,-1171.0699230300015,24573.894466079997 2022-06-13,02:20:25.000,164,9574668,-795,0,1655086825,6318.827470679993,-1171.0628739000022,24573.901453200007 2022-06-13,02:20:26.000,164,9574588,-795,0,1655086826,6318.820734369998,-1171.0769721600009,24573.91542744 2022-06-13,02:20:27.000,164,9574612,765,0,1655086827,6318.766843889993,-1171.0840212900002,24573.88747896 2022-06-13,02:20:28.000,164,9574609,-795,0,1655086828,6318.638853999997,-1171.0558247699955,24573.775685039996 2022-06-13,02:20:29.000,164,9574565,-795,0,1655086829,6318.672535549995,-1171.0487756399962,24573.873504719995 2022-06-13,02:20:30.000,164,9574657,-795,0,1655086830,6318.712953409995,-1171.0417265099968,24573.943375919996 2022-06-13,02:20:31.000,164,9574655,445,0,1655086831,6318.686008169992,-1171.0135299899994,24573.908440320003 2022-06-13,02:20:32.000,164,9574708,685,0,1655086832,6318.5916998299945,-1171.0346773799974,24573.76869792 2022-06-13,02:20:33.000,164,9574681,-795,0,1655086833,6318.510864109994,-1171.027628249998,24573.75472368001 2022-06-13,02:20:34.000,164,9574606,-395,0,1655086834,6318.564754589999,-1171.0205791199987,24573.838569120002 2022-06-13,02:20:35.000,164,9574649,765,0,1655086835,6318.598436139997,-1171.0205791199987,24573.950363040007 2022-06-13,02:20:36.000,164,9574648,-795,0,1655086836,6318.537809349997,-1170.9923826000013,24573.873504719995 2022-06-13,02:20:37.000,164,9574605,-795,0,1655086837,6318.430028389994,-1170.971235209996,24573.733762320007 2022-06-13,02:20:38.000,164,9574578,845,0,1655086838,6318.504127799999,-1170.9641860799966,24573.901453200007 2022-06-13,02:20:39.000,164,9574676,-795,0,1655086839,6318.470446249994,-1170.985333470002,24573.81760776 2022-06-13,02:20:40.000,164,9574607,-795,0,1655086840,6318.470446249994,-1170.971235209996,24573.74773656 2022-06-13,02:20:41.000,164,9574644,-795,0,1655086841,6318.450237319994,-1170.9500878199979,24573.789659280003 2022-06-13,02:20:42.000,164,9574622,-795,0,1655086842,6318.342456359998,-1170.9218913000004,24573.663891120006 2022-06-13,02:20:43.000,164,9574642,-795,0,1655086843,6318.355928979996,-1170.9218913000004,24573.740749440003 2022-06-13,02:20:44.000,164,9574605,-795,0,1655086844,6318.389610529994,-1170.8936947799957,24573.81760776 2022-06-13,02:20:45.000,164,9574608,45,0,1655086845,6318.430028389994,-1170.900743909995,24573.824594879996 2022-06-13,02:20:46.000,164,9574641,-795,0,1655086846,6318.403083149999,-1170.858449129999,24573.789659280003 2022-06-13,02:20:47.000,164,9574612,-795,0,1655086847,6318.261620639998,-1170.8443508700002,24573.60100704 2022-06-13,02:20:48.000,164,9574720,-195,0,1655086848,6318.322247429998,-1170.8232034800021,24573.663891120006 2022-06-13,02:20:49.000,164,9574587,-795,0,1655086849,6318.3491926699935,-1170.8020560899968,24573.71978808 2022-06-13,02:20:50.000,164,9574633,605,0,1655086850,6318.288565879993,-1170.787957829998,24573.63594264001 2022-06-13,02:20:51.000,164,9574584,-74,0,1655086851,6318.3828742199985,-1170.7527121800013,24573.726775199997 2022-06-13,02:20:52.000,164,9574602,445,0,1655086852,6318.342456359998,-1170.7174665299972,24573.705813839995 2022-06-13,02:20:53.000,164,9574692,-795,0,1655086853,6318.315511119996,-1170.7033682699985,24573.60100704 2022-06-13,02:20:54.000,164,9574596,-795,0,1655086854,6318.369401599994,-1170.6681226200017,24573.740749440003 2022-06-13,02:20:55.000,164,9574662,-795,0,1655086855,6318.322247429998,-1170.6681226200017,24573.691839600004 2022-06-13,02:20:56.000,164,9574645,-795,0,1655086856,6318.322247429998,-1170.6540243599957,24573.642929760004 2022-06-13,02:20:57.000,164,9574635,565,0,1655086857,6318.207730159993,-1170.6258278399982,24573.524148720004 2022-06-13,02:20:58.000,164,9574636,-795,0,1655086858,6318.194257539995,-1170.6046804500002,24573.53113584 2022-06-13,02:20:59.000,164,9574604,-795,0,1655086859,6318.308774809993,-1170.5905821900014,24573.670878240002 2022-06-13,02:21:00.000,164,9574596,-795,0,1655086860,6318.254884329996,-1170.5764839299954,24573.642929760004 2022-06-13,02:21:01.000,164,9574655,-795,0,1655086861,6318.288565879993,-1170.583533060002,24573.69882672 2022-06-13,02:21:02.000,164,9574691,-795,0,1655086862,6318.214466469995,-1170.583533060002,24573.5520972 2022-06-13,02:21:03.000,164,9574598,-795,0,1655086863,6318.214466469995,-1170.5553365399974,24573.573058560003 2022-06-13,02:21:04.000,164,9574583,-795,0,1655086864,6318.207730159993,-1170.5623856699967,24573.58004568 2022-06-13,02:21:05.000,164,9574582,765,0,1655086865,6318.187521229993,-1170.583533060002,24573.594019920005 2022-06-13,02:21:06.000,164,9574601,-795,0,1655086866,6318.059531339997,-1170.5623856699967,24573.496200240006 2022-06-13,02:21:07.000,164,9574592,-795,0,1655086867,6318.052795029995,-1170.583533060002,24573.53113584 2022-06-13,02:21:08.000,164,9574595,725,0,1655086868,6318.174048609995,-1170.5623856699967,24573.614981280007 2022-06-13,02:21:09.000,164,9574592,124,0,1655086869,6318.1403670599975,-1170.569434799996,24573.656903999996 2022-06-13,02:21:10.000,164,9574641,-795,0,1655086870,6318.093212889995,-1170.5623856699967,24573.63594264001 2022-06-13,02:21:11.000,164,9574615,-795,0,1655086871,6318.052795029995,-1170.583533060002,24573.5520972 2022-06-13,02:21:12.000,164,9574595,-795,0,1655086872,6317.931541449994,-1170.5623856699967,24573.43331616 2022-06-13,02:21:13.000,164,9574628,-795,0,1655086873,6317.945014069999,-1170.6046804500002,24573.426329040005 2022-06-13,02:21:14.000,164,9574553,-795,0,1655086874,6317.971959309994,-1170.583533060002,24573.524148720004 2022-06-13,02:21:15.000,164,9574588,205,0,1655086875,6318.012377169995,-1170.6258278399982,24573.58703280001 2022-06-13,02:21:16.000,164,9574643,-795,0,1655086876,6317.971959309994,-1170.6046804500002,24573.489213119996 2022-06-13,02:21:17.000,164,9574602,725,0,1655086877,6317.918068829997,-1170.6117295799995,24573.41934192001 2022-06-13,02:21:18.000,164,9574594,-795,0,1655086878,6317.965222999999,-1170.6258278399982,24573.517161600008 2022-06-13,02:21:19.000,164,9574649,-795,0,1655086879,6317.857442039996,-1170.6258278399982,24573.4123548 2022-06-13,02:21:20.000,164,9574612,-235,0,1655086880,6317.884387279999,-1170.6187787099989,24573.482226 2022-06-13,02:21:21.000,164,9574606,-795,0,1655086881,6317.843969419999,-1170.639926099997,24573.41934192001 2022-06-13,02:21:22.000,164,9574675,-315,0,1655086882,6317.837233109996,-1170.6117295799995,24573.46126464 2022-06-13,02:21:23.000,164,9574594,-795,0,1655086883,6317.837233109996,-1170.6046804500002,24573.356457840004 2022-06-13,02:21:24.000,164,9574652,-795,0,1655086884,6317.857442039996,-1170.6469752299963,24573.370432079995 2022-06-13,02:21:25.000,164,9574650,-795,0,1655086885,6317.884387279999,-1170.6187787099989,24573.46126464 2022-06-13,02:21:26.000,164,9574665,1005,0,1655086886,6317.911332519994,-1170.6046804500002,24573.454277520003 2022-06-13,02:21:27.000,164,9574629,-795,0,1655086887,6317.857442039996,-1170.6117295799995,24573.38440632 2022-06-13,02:21:28.000,164,9574601,-795,0,1655086888,6317.796815249996,-1170.5976313200008,24573.279599520007 2022-06-13,02:21:29.000,164,9574648,-795,0,1655086889,6317.729452149993,-1170.5976313200008,24573.230689680007 2022-06-13,02:21:30.000,164,9574605,445,0,1655086890,6317.891123589994,-1170.6328769699976,24573.335496480002 2022-06-13,02:21:31.000,164,9574577,205,0,1655086891,6317.904596209999,-1170.6117295799995,24573.4123548 2022-06-13,02:21:32.000,164,9574637,285,0,1655086892,6317.884387279999,-1170.6046804500002,24573.31453512 2022-06-13,02:21:33.000,164,9574566,765,0,1655086893,6317.864178349999,-1170.5976313200008,24573.30056088001 2022-06-13,02:21:34.000,164,9574613,-795,0,1655086894,6317.897859899997,-1170.5623856699967,24573.391393439997 2022-06-13,02:21:35.000,164,9574694,-795,0,1655086895,6317.884387279999,-1170.5976313200008,24573.377419200006 2022-06-13,02:21:36.000,164,9574690,-795,0,1655086896,6317.850705729994,-1170.5623856699967,24573.307548000004 2022-06-13,02:21:37.000,164,9574612,-795,0,1655086897,6317.763133699998,-1170.5553365399974,24573.167805600002 2022-06-13,02:21:38.000,164,9574638,-795,0,1655086898,6317.796815249996,-1170.583533060002,24573.258638160005 2022-06-13,02:21:39.000,164,9574594,965,0,1655086899,6317.897859899997,-1170.5341891499993,24573.370432079995 2022-06-13,02:21:40.000,164,9574671,-795,0,1655086900,6317.8776509699965,-1170.5412382799987,24573.321522239996 2022-06-13,02:21:41.000,164,9574629,-795,0,1655086901,6317.891123589994,-1170.5341891499993,24573.328509360006 2022-06-13,02:21:42.000,164,9574633,-795,0,1655086902,6317.776606319996,-1170.5130417600012,24573.237676800003 2022-06-13,02:21:43.000,164,9574677,-795,0,1655086903,6317.796815249996,-1170.5341891499993,24573.286586640002 2022-06-13,02:21:44.000,164,9574631,-795,0,1655086904,6317.776606319996,-1170.4989434999952,24573.258638160005 2022-06-13,02:21:45.000,164,9574624,-795,0,1655086905,6317.742924769998,-1170.4918943699959,24573.24466392 2022-06-13,02:21:46.000,164,9574609,-595,0,1655086906,6317.641880119998,-1170.4989434999952,24573.090947280005 2022-06-13,02:21:47.000,164,9574625,-795,0,1655086907,6317.689034289993,-1170.4848452399965,24573.209728320006 2022-06-13,02:21:48.000,164,9574599,-795,0,1655086908,6317.790078939994,-1170.4777961099971,24573.30056088001 2022-06-13,02:21:49.000,164,9574625,605,0,1655086909,6317.736188459996,-1170.4707469799978,24573.342483599998 2022-06-13,02:21:50.000,164,9574599,-795,0,1655086910,6317.7496610799935,-1170.4777961099971,24573.272612399996 2022-06-13,02:21:51.000,164,9574663,-595,0,1655086911,6317.641880119998,-1170.456648719999,24573.153831359996 2022-06-13,02:21:52.000,164,9574622,-795,0,1655086912,6317.628407499993,-1170.4636978499984,24573.174792719998 2022-06-13,02:21:53.000,164,9574591,-795,0,1655086913,6317.682297979998,-1170.4495995899997,24573.286586640002 2022-06-13,02:21:54.000,164,9574596,-155,0,1655086914,6317.655352739996,-1170.4495995899997,24573.258638160005 2022-06-13,02:21:55.000,164,9574607,605,0,1655086915,6317.554308089995,-1170.4425504600003,24573.188766960004 2022-06-13,02:21:56.000,164,9574600,605,0,1655086916,6317.574517019995,-1170.4425504600003,24573.209728320006 2022-06-13,02:21:57.000,164,9574653,-795,0,1655086917,6317.6351438099955,-1170.4214030700023,24573.307548000004 2022-06-13,02:21:58.000,164,9574616,445,0,1655086918,6317.6351438099955,-1170.4143539399956,24573.279599520007 2022-06-13,02:21:59.000,164,9574596,-595,0,1655086919,6317.561044399998,-1170.4425504600003,24573.223702559997 2022-06-13,02:22:00.000,164,9574637,-795,0,1655086920,6317.527362849993,-1170.4143539399956,24573.19575408 2022-06-13,02:22:01.000,164,9574626,-795,0,1655086921,6317.507153919993,-1170.400255679997,24573.202741199995 2022-06-13,02:22:02.000,164,9574614,-795,0,1655086922,6317.433054509995,-1170.4214030700023,24573.104921519996 2022-06-13,02:22:03.000,164,9574612,-795,0,1655086923,6317.446527129992,-1170.4284522000016,24573.139857120004 2022-06-13,02:22:04.000,164,9574652,-795,0,1655086924,6317.459999749997,-1170.4073048099963,24573.237676800003 2022-06-13,02:22:05.000,164,9574583,245,0,1655086925,6317.406109269992,-1170.4073048099963,24573.104921519996 2022-06-13,02:22:06.000,164,9574626,-675,0,1655086926,6317.439790819997,-1170.4284522000016,24573.19575408 2022-06-13,02:22:07.000,164,9574614,685,0,1655086927,6317.338746169997,-1170.4284522000016,24573.104921519996 2022-06-13,02:22:08.000,164,9574621,-795,0,1655086928,6317.345482479999,-1170.456648719999,24573.07697304 2022-06-13,02:22:09.000,164,9574603,-795,0,1655086929,6317.358955099997,-1170.456648719999,24573.13287000001 2022-06-13,02:22:10.000,164,9574601,-795,0,1655086930,6317.358955099997,-1170.456648719999,24573.167805600002 2022-06-13,02:22:11.000,164,9574645,805,0,1655086931,6317.3926366499945,-1170.4777961099971,24573.174792719998 2022-06-13,02:22:12.000,164,9574575,605,0,1655086932,6317.365691409999,-1170.4989434999952,24573.14684424 2022-06-13,02:22:13.000,164,9574635,-795,0,1655086933,6317.298328309997,-1170.4989434999952,24573.07697304 2022-06-13,02:22:14.000,164,9574615,-795,0,1655086934,6317.338746169997,-1170.5200908900006,24573.209728320006 2022-06-13,02:22:15.000,164,9574609,-795,0,1655086935,6317.318537239997,-1170.5130417600012,24573.104921519996 2022-06-13,02:22:16.000,164,9574604,-795,0,1655086936,6317.2781193799965,-1170.5341891499993,24573.090947280005 2022-06-13,02:22:17.000,164,9574628,-795,0,1655086937,6317.284855689999,-1170.5553365399974,24573.12588288 2022-06-13,02:22:18.000,164,9574582,-795,0,1655086938,6317.204019969999,-1170.6046804500002,24573.042037440006 2022-06-13,02:22:19.000,164,9574622,-795,0,1655086939,6317.197283659996,-1170.6187787099989,24572.993127600006 2022-06-13,02:22:20.000,164,9574676,-795,0,1655086940,6317.318537239997,-1170.6258278399982,24573.202741199995 2022-06-13,02:22:21.000,164,9574595,-795,0,1655086941,6317.298328309997,-1170.6469752299963,24573.14684424 2022-06-13,02:22:22.000,164,9574587,-795,0,1655086942,6317.298328309997,-1170.675171750001,24573.118895760002 2022-06-13,02:22:23.000,164,9574654,-795,0,1655086943,6317.156865799996,-1170.6892700099997,24572.993127600006 2022-06-13,02:22:24.000,164,9574613,-795,0,1655086944,6317.217492589996,-1170.7033682699985,24573.062998800007 2022-06-13,02:22:25.000,164,9574533,-795,0,1655086945,6317.244437829999,-1170.7174665299972,24573.04902456 2022-06-13,02:22:26.000,164,9574619,-235,0,1655086946,6317.264646759999,-1170.7386139199953,24573.04902456 2022-06-13,02:22:27.000,164,9574652,924,0,1655086947,6317.237701519996,-1170.7809086999987,24573.0280632 2022-06-13,02:22:28.000,164,9574621,965,0,1655086948,6317.210756279994,-1170.8091052199961,24573.014088960008 2022-06-13,02:22:29.000,164,9574580,-795,0,1655086949,6317.291591999994,-1170.8020560899968,24573.111908640007 2022-06-13,02:22:30.000,164,9574664,205,0,1655086950,6317.190547349994,-1170.8232034800021,24572.97915336 2022-06-13,02:22:31.000,164,9574582,-795,0,1655086951,6317.264646759999,-1170.8373017400008,24573.000114720002 2022-06-13,02:22:32.000,164,9574573,-795,0,1655086952,6317.251174139994,-1170.879596519997,24572.88133368 2022-06-13,02:22:33.000,164,9574687,-795,0,1655086953,6317.257910449996,-1170.9359895599991,24572.902295040003 2022-06-13,02:22:34.000,164,9574597,-274,0,1655086954,6317.338746169997,-1170.9500878199979,24573.08396016001 2022-06-13,02:22:35.000,164,9574472,-795,0,1655086955,6316.873940779995,-1171.00648086,24572.161660320002 2022-06-13,02:22:36.000,164,9574536,-795,0,1655086956,6317.352218789994,-1170.9994317300007,24573.0280632 2022-06-13,02:22:37.000,164,9574640,325,0,1655086957,6317.412845579995,-1171.00648086,24573.007101839998 2022-06-13,02:22:38.000,164,9574615,-795,0,1655086958,6317.466736059992,-1171.0135299899994,24573.08396016001 2022-06-13,02:22:39.000,164,9574633,-795,0,1655086959,6317.459999749997,-1171.0487756399962,24573.035050319995 2022-06-13,02:22:40.000,164,9574608,-795,0,1655086960,6317.466736059992,-1171.0840212900002,24573.069985920003 2022-06-13,02:22:41.000,164,9574603,-795,0,1655086961,6317.446527129992,-1171.0699230300015,24573.035050319995 2022-06-13,02:22:42.000,164,9574587,-795,0,1655086962,6317.439790819997,-1171.1333651999958,24572.93024352 2022-06-13,02:22:43.000,164,9574620,-795,0,1655086963,6317.453263439995,-1171.1333651999958,24572.972166240004 2022-06-13,02:22:44.000,164,9574626,445,0,1655086964,6317.594725949995,-1171.189758239998,24573.12588288 2022-06-13,02:22:45.000,164,9574577,-795,0,1655086965,6317.594725949995,-1171.210905629996,24573.0979344 2022-06-13,02:22:46.000,164,9574608,725,0,1655086966,6317.621671189998,-1171.225003890002,24573.062998800007 2022-06-13,02:22:47.000,164,9574654,-795,0,1655086967,6317.513890229995,-1171.2532004099994,24572.888320799997 2022-06-13,02:22:48.000,164,9574583,-195,0,1655086968,6317.587989639993,-1171.2884460599962,24572.986140479996 2022-06-13,02:22:49.000,164,9574570,-795,0,1655086969,6317.6351438099955,-1171.3236917100003,24573.000114720002 2022-06-13,02:22:50.000,164,9574608,-795,0,1655086970,6317.682297979998,-1171.3448390999984,24573.007101839998 2022-06-13,02:22:51.000,164,9574600,-795,0,1655086971,6317.722715839998,-1171.3659864899964,24573.056011679997 2022-06-13,02:22:52.000,164,9574567,-475,0,1655086972,6317.756397389996,-1171.4012321400005,24573.042037440006 2022-06-13,02:22:53.000,164,9574647,-795,0,1655086973,6317.7496610799935,-1171.4435269199967,24572.972166240004 2022-06-13,02:22:54.000,164,9574637,-795,0,1655086974,6317.864178349999,-1171.4787725700007,24573.056011679997 2022-06-13,02:22:55.000,164,9574651,-795,0,1655086975,6317.850705729994,-1171.5069690899982,24573.056011679997 2022-06-13,02:22:56.000,164,9574605,-795,0,1655086976,6317.891123589994,-1171.5422147400022,24573.014088960008 2022-06-13,02:22:57.000,164,9574631,-715,0,1655086977,6317.857442039996,-1171.5633621300003,24572.90928216 2022-06-13,02:22:58.000,164,9574631,-195,0,1655086978,6317.897859899997,-1171.5845095199984,24572.93024352 2022-06-13,02:22:59.000,164,9574635,-795,0,1655086979,6318.032586099995,-1171.6056569099965,24573.104921519996 2022-06-13,02:23:00.000,164,9574643,-795,0,1655086980,6318.093212889995,-1171.64795169,24573.13287000001 2022-06-13,02:23:01.000,164,9574640,-74,0,1655086981,6318.1403670599975,-1171.6620499499986,24573.08396016001 2022-06-13,02:23:02.000,164,9574574,-795,0,1655086982,6318.1066855099925,-1171.690246469996,24573.056011679997 2022-06-13,02:23:03.000,164,9574624,765,0,1655086983,6318.180784919998,-1171.704344730002,24573.062998800007 2022-06-13,02:23:04.000,164,9574665,-795,0,1655086984,6318.200993849998,-1171.7395903799988,24573.07697304 2022-06-13,02:23:05.000,164,9574588,-795,0,1655086985,6318.261620639998,-1171.760737769997,24573.090947280005 2022-06-13,02:23:06.000,164,9574605,1125,0,1655086986,6318.2346753999955,-1171.7677868999963,24573.007101839998 2022-06-13,02:23:07.000,164,9574587,-795,0,1655086987,6318.295302189996,-1171.7748360299956,24573.056011679997 2022-06-13,02:23:08.000,164,9574574,805,0,1655086988,6318.3828742199985,-1171.7818851600023,24573.139857120004 2022-06-13,02:23:09.000,164,9574625,-795,0,1655086989,6318.450237319994,-1171.817130809999,24573.174792719998 2022-06-13,02:23:10.000,164,9574576,-795,0,1655086990,6318.483918869999,-1171.8523764599959,24573.153831359996 2022-06-13,02:23:11.000,164,9574605,-795,0,1655086991,6318.483918869999,-1171.8664747200019,24573.139857120004 2022-06-13,02:23:12.000,164,9574667,685,0,1655086992,6318.409819459994,-1171.8735238500012,24573.0979344 2022-06-13,02:23:13.000,164,9574691,-795,0,1655086993,6318.430028389994,-1171.8946712399993,24573.111908640007 2022-06-13,02:23:14.000,164,9574606,-795,0,1655086994,6318.551281969994,-1171.8523764599959,24573.202741199995 2022-06-13,02:23:15.000,164,9574614,-795,0,1655086995,6318.625381379992,-1171.8664747200019,24573.25165104001 2022-06-13,02:23:16.000,164,9574621,-195,0,1655086996,6318.638853999997,-1171.9228677599967,24573.223702559997 2022-06-13,02:23:17.000,164,9574620,-795,0,1655086997,6318.618645069997,-1171.9228677599967,24573.188766960004 2022-06-13,02:23:18.000,164,9574657,-795,0,1655086998,6318.712953409995,-1171.944015150002,24573.272612399996 2022-06-13,02:23:19.000,164,9574640,445,0,1655086999,6318.672535549995,-1171.9228677599967,24573.24466392 2022-06-13,02:23:20.000,164,9574700,-795,0,1655087000,6318.679271859997,-1171.9510642800014,24573.230689680007 2022-06-13,02:23:21.000,164,9574580,-795,0,1655087001,6318.712953409995,-1171.944015150002,24573.181779840008 2022-06-13,02:23:22.000,164,9574616,85,0,1655087002,6318.672535549995,-1171.9651625400002,24573.111908640007 2022-06-13,02:23:23.000,164,9574540,645,0,1655087003,6318.760107579998,-1171.9581134100008,24573.237676800003 2022-06-13,02:23:24.000,164,9574631,325,0,1655087004,6318.827470679993,-1171.9933590599976,24573.31453512 2022-06-13,02:23:25.000,164,9574544,-795,0,1655087005,6318.8544159199955,-1171.9863099299982,24573.36344496 2022-06-13,02:23:26.000,164,9574580,85,0,1655087006,6318.867888539993,-1172.0145064499957,24573.31453512 2022-06-13,02:23:27.000,164,9574645,-795,0,1655087007,6318.773580199995,-1172.0215555800023,24573.237676800003 2022-06-13,02:23:28.000,164,9574597,725,0,1655087008,6318.840943299998,-1172.035653840001,24573.181779840008 2022-06-13,02:23:29.000,164,9574596,-795,0,1655087009,6318.867888539993,-1172.035653840001,24573.258638160005 2022-06-13,02:23:30.000,164,9574667,-795,0,1655087010,6318.888097469993,-1172.0427029700004,24573.328509360006 2022-06-13,02:23:31.000,164,9574589,-354,0,1655087011,6318.800525439998,-1172.035653840001,24573.258638160005 2022-06-13,02:23:32.000,164,9574636,-795,0,1655087012,6318.894833779996,-1172.0708994899978,24573.286586640002 2022-06-13,02:23:33.000,164,9574582,924,0,1655087013,6318.928515329993,-1172.0849977499965,24573.26562528 2022-06-13,02:23:34.000,164,9574646,-515,0,1655087014,6319.009351049994,-1172.106145140002,24573.391393439997 2022-06-13,02:23:35.000,164,9574621,-795,0,1655087015,6319.0026147399985,-1172.1131942700013,24573.377419200006 2022-06-13,02:23:36.000,164,9574630,1125,0,1655087016,6319.009351049994,-1172.1413907899987,24573.31453512 2022-06-13,02:23:37.000,164,9574633,-795,0,1655087017,6318.928515329993,-1172.148439919998,24573.223702559997 2022-06-13,02:23:38.000,164,9574605,-795,0,1655087018,6318.941987949998,-1172.1625381799968,24573.202741199995 2022-06-13,02:23:39.000,164,9574624,485,0,1655087019,6319.069977839994,-1172.1625381799968,24573.41934192001 2022-06-13,02:23:40.000,164,9574601,765,0,1655087020,6319.0969230799965,-1172.1907347000015,24573.38440632 2022-06-13,02:23:41.000,164,9574583,-795,0,1655087021,6319.117132009997,-1172.1907347000015,24573.405367680003 2022-06-13,02:23:42.000,164,9574574,1045,0,1655087022,6319.090186769994,-1172.2330294799976,24573.307548000004 2022-06-13,02:23:43.000,164,9574653,-795,0,1655087023,6319.117132009997,-1172.2541768699957,24573.391393439997 2022-06-13,02:23:44.000,164,9574614,-795,0,1655087024,6319.177758799997,-1172.2541768699957,24573.356457840004 2022-06-13,02:23:45.000,164,9574568,245,0,1655087025,6319.150813559994,-1172.2823733900004,24573.405367680003 2022-06-13,02:23:46.000,164,9574649,1445,0,1655087026,6319.090186769994,-1172.3105699099979,24573.230689680007 2022-06-13,02:23:47.000,164,9574611,645,0,1655087027,6319.171022489994,-1172.3035207799985,24573.342483599998 2022-06-13,02:23:48.000,164,9574648,85,0,1655087028,6319.231649279995,-1172.3035207799985,24573.41934192001 2022-06-13,02:23:49.000,164,9574655,-795,0,1655087029,6319.224912969992,-1172.3105699099979,24573.475238880004 2022-06-13,02:23:50.000,164,9574611,-795,0,1655087030,6319.251858209995,-1172.3176190399972,24573.46825176001 2022-06-13,02:23:51.000,164,9574657,525,0,1655087031,6319.123868319999,-1172.3528646900013,24573.258638160005 2022-06-13,02:23:52.000,164,9574644,-795,0,1655087032,6319.245121899992,-1172.3528646900013,24573.36344496 2022-06-13,02:23:53.000,164,9574614,-395,0,1655087033,6319.177758799997,-1172.3810612099987,24573.30056088001 2022-06-13,02:23:54.000,164,9574630,-795,0,1655087034,6319.177758799997,-1172.3599138200007,24573.321522239996 2022-06-13,02:23:55.000,164,9574586,-315,0,1655087035,6319.278803449997,-1172.3528646900013,24573.41934192001 2022-06-13,02:23:56.000,164,9574524,-795,0,1655087036,6319.3057486899925,-1172.3599138200007,24573.46126464 2022-06-13,02:23:57.000,164,9574574,805,0,1655087037,6319.292276069995,-1172.3528646900013,24573.46126464 2022-06-13,02:23:58.000,164,9574607,685,0,1655087038,6319.231649279995,-1172.345815560002,24573.391393439997 2022-06-13,02:23:59.000,164,9574648,-795,0,1655087039,6319.272067139995,-1172.36696295,24573.447290400007 2022-06-13,02:24:00.000,164,9574667,445,0,1655087040,6319.258594519997,-1172.36696295,24573.447290400007 2022-06-13,02:24:01.000,164,9574614,-795,0,1655087041,6319.238385589997,-1172.3528646900013,24573.447290400007 2022-06-13,02:24:02.000,164,9574610,-795,0,1655087042,6319.171022489994,-1172.36696295,24573.321522239996 2022-06-13,02:24:03.000,164,9574550,-795,0,1655087043,6319.2114403499945,-1172.3740120799994,24573.38440632 2022-06-13,02:24:04.000,164,9574646,-795,0,1655087044,6319.292276069995,-1172.3740120799994,24573.454277520003 2022-06-13,02:24:05.000,164,9574556,-795,0,1655087045,6319.312484999995,-1172.3599138200007,24573.524148720004 2022-06-13,02:24:06.000,164,9574637,-795,0,1655087046,6319.292276069995,-1172.3599138200007,24573.53113584 2022-06-13,02:24:07.000,164,9574623,845,0,1655087047,6319.204704039992,-1172.36696295,24573.377419200006 2022-06-13,02:24:08.000,164,9574634,885,0,1655087048,6319.204704039992,-1172.36696295,24573.398380560007 2022-06-13,02:24:09.000,164,9574639,445,0,1655087049,6319.251858209995,-1172.3740120799994,24573.440303279996 2022-06-13,02:24:10.000,164,9574581,565,0,1655087050,6319.258594519997,-1172.3810612099987,24573.41934192001 2022-06-13,02:24:11.000,164,9574632,365,0,1655087051,6319.319221309997,-1172.36696295,24573.454277520003 2022-06-13,02:24:12.000,164,9574616,-795,0,1655087052,6319.285539759992,-1172.3599138200007,24573.440303279996 2022-06-13,02:24:13.000,164,9574634,-795,0,1655087053,6319.238385589997,-1172.3599138200007,24573.38440632 2022-06-13,02:24:14.000,164,9574572,-795,0,1655087054,6319.292276069995,-1172.345815560002,24573.482226 2022-06-13,02:24:15.000,164,9574736,-515,0,1655087055,6319.285539759992,-1172.3246681699966,24573.440303279996 2022-06-13,02:24:16.000,164,9574568,-354,0,1655087056,6319.272067139995,-1172.3528646900013,24573.454277520003 2022-06-13,02:24:17.000,164,9574634,-675,0,1655087057,6319.204704039992,-1172.3740120799994,24573.202741199995 2022-06-13,02:24:18.000,164,9574563,-395,0,1655087058,6319.272067139995,-1172.36696295,24573.349470720008 2022-06-13,02:24:19.000,164,9574635,-795,0,1655087059,6319.379848099998,-1172.331717299996,24573.475238880004 2022-06-13,02:24:20.000,164,9574566,-795,0,1655087060,6319.406793339993,-1172.331717299996,24573.475238880004 2022-06-13,02:24:21.000,164,9574604,-795,0,1655087061,6319.420265959998,-1172.331717299996,24573.454277520003 2022-06-13,02:24:22.000,164,9574590,965,0,1655087062,6319.352902859995,-1172.3246681699966,24573.370432079995 2022-06-13,02:24:23.000,164,9574590,-195,0,1655087063,6319.427002269993,-1172.331717299996,24573.489213119996 2022-06-13,02:24:24.000,164,9574599,-795,0,1655087064,6319.393320719995,-1172.3176190399972,24573.391393439997 2022-06-13,02:24:25.000,164,9574655,-795,0,1655087065,6319.447211199993,-1172.3035207799985,24573.440303279996 2022-06-13,02:24:26.000,164,9574584,-595,0,1655087066,6319.487629059993,-1172.3105699099979,24573.41934192001 2022-06-13,02:24:27.000,164,9574634,-795,0,1655087067,6319.460683819998,-1172.331717299996,24573.4123548 2022-06-13,02:24:28.000,164,9574612,-795,0,1655087068,6319.447211199993,-1172.2894225199998,24573.377419200006 2022-06-13,02:24:29.000,164,9574604,-114,0,1655087069,6319.541519539998,-1172.2964716499991,24573.517161600008 2022-06-13,02:24:30.000,164,9574652,-795,0,1655087070,6319.5684647799935,-1172.2894225199998,24573.510174479998 2022-06-13,02:24:31.000,164,9574642,-315,0,1655087071,6319.467420129993,-1172.275324260001,24573.377419200006 2022-06-13,02:24:32.000,164,9574661,124,0,1655087072,6319.467420129993,-1172.2964716499991,24573.377419200006 2022-06-13,02:24:33.000,164,9574627,-795,0,1655087073,6319.447211199993,-1172.2541768699957,24573.36344496 2022-06-13,02:24:34.000,164,9574611,1005,0,1655087074,6319.487629059993,-1172.2682751300017,24573.356457840004 2022-06-13,02:24:35.000,164,9574640,765,0,1655087075,6319.507837989993,-1172.2894225199998,24573.398380560007 2022-06-13,02:24:36.000,164,9574558,-395,0,1655087076,6319.521310609998,-1172.2823733900004,24573.391393439997 2022-06-13,02:24:37.000,164,9574595,124,0,1655087077,6319.615618949996,-1172.2541768699957,24573.545110080006 2022-06-13,02:24:38.000,164,9574557,805,0,1655087078,6319.629091569994,-1172.261225999995,24573.573058560003 2022-06-13,02:24:39.000,164,9574652,-795,0,1655087079,6319.608882639994,-1172.2259803499983,24573.482226 2022-06-13,02:24:40.000,164,9574566,-795,0,1655087080,6319.581937399998,-1172.2330294799976,24573.489213119996 2022-06-13,02:24:41.000,164,9574619,-795,0,1655087081,6319.548255849993,-1172.2259803499983,24573.447290400007 2022-06-13,02:24:42.000,164,9574595,685,0,1655087082,6319.487629059993,-1172.2118820899996,24573.405367680003 2022-06-13,02:24:43.000,164,9574603,-795,0,1655087083,6319.467420129993,-1172.240078609997,24573.38440632 2022-06-13,02:24:44.000,164,9574644,-795,0,1655087084,6319.581937399998,-1172.218931219999,24573.510174479998 2022-06-13,02:24:45.000,164,9574587,885,0,1655087085,6319.5684647799935,-1172.1907347000015,24573.614981280007 2022-06-13,02:24:46.000,164,9574602,765,0,1655087086,6319.581937399998,-1172.1695873099961,24573.58004568 2022-06-13,02:24:47.000,164,9574645,-795,0,1655087087,6319.447211199993,-1172.1766364399955,24573.370432079995 2022-06-13,02:24:48.000,164,9574637,1045,0,1655087088,6319.460683819998,-1172.1625381799968,24573.454277520003 2022-06-13,02:24:49.000,164,9574607,-795,0,1655087089,6319.467420129993,-1172.1554890499974,24573.43331616 2022-06-13,02:24:50.000,164,9574632,-795,0,1655087090,6319.541519539998,-1172.1413907899987,24573.489213119996 2022-06-13,02:24:51.000,164,9574527,-795,0,1655087091,6319.575201089996,-1172.1202434000006,24573.517161600008 2022-06-13,02:24:52.000,164,9574551,-795,0,1655087092,6319.541519539998,-1172.1131942700013,24573.545110080006 2022-06-13,02:24:53.000,164,9574601,325,0,1655087093,6319.534783229996,-1172.106145140002,24573.38440632 2022-06-13,02:24:54.000,164,9574618,-795,0,1655087094,6319.629091569994,-1172.106145140002,24573.53113584 2022-06-13,02:24:55.000,164,9574632,-795,0,1655087095,6319.588673709994,-1172.0708994899978,24573.496200240006 2022-06-13,02:24:56.000,164,9574584,-795,0,1655087096,6319.581937399998,-1172.0427029700004,24573.46825176001 2022-06-13,02:24:57.000,164,9574651,-795,0,1655087097,6319.6021463299985,-1172.0074573199963,24573.482226 2022-06-13,02:24:58.000,164,9574630,-795,0,1655087098,6319.548255849993,-1172.035653840001,24573.328509360006 2022-06-13,02:24:59.000,164,9574619,-795,0,1655087099,6319.6021463299985,-1172.0074573199963,24573.391393439997 2022-06-13,02:25:00.000,164,9574629,-795,0,1655087100,6319.730136219994,-1172.0145064499957,24573.53113584 2022-06-13,02:25:01.000,164,9574554,-795,0,1655087101,6319.743608839999,-1171.9792607999989,24573.482226 2022-06-13,02:25:02.000,164,9574576,-795,0,1655087102,6319.763817769999,-1171.9510642800014,24573.524148720004 2022-06-13,02:25:03.000,164,9574592,-795,0,1655087103,6319.824444559992,-1171.9581134100008,24573.41934192001 2022-06-13,02:25:04.000,164,9574587,-795,0,1655087104,6319.743608839999,-1171.944015150002,24573.307548000004 2022-06-13,02:25:05.000,164,9574582,-795,0,1655087105,6319.757081459997,-1171.929916889996,24573.307548000004 2022-06-13,02:25:06.000,164,9574617,-795,0,1655087106,6319.723399909999,-1171.9017203699987,24573.279599520007 2022-06-13,02:25:07.000,164,9574626,-795,0,1655087107,6319.831180869995,-1171.88762211,24573.356457840004 2022-06-13,02:25:08.000,164,9574557,-795,0,1655087108,6319.918752899997,-1171.8664747200019,24573.503187360002 2022-06-13,02:25:09.000,164,9574599,85,0,1655087109,6319.999588619998,-1171.8594255899952,24573.496200240006 2022-06-13,02:25:10.000,164,9574607,-795,0,1655087110,6320.040006479998,-1171.8523764599959,24573.538122959995 2022-06-13,02:25:11.000,164,9574632,-795,0,1655087111,6320.019797549998,-1171.817130809999,24573.475238880004 2022-06-13,02:25:12.000,164,9574557,-795,0,1655087112,6319.986115999993,-1171.8241799399984,24573.31453512 2022-06-13,02:25:13.000,164,9574604,-795,0,1655087113,6320.013061239995,-1171.8030325500004,24573.342483599998 2022-06-13,02:25:14.000,164,9574620,-354,0,1655087114,6320.033270169995,-1171.8030325500004,24573.36344496 2022-06-13,02:25:15.000,164,9574636,285,0,1655087115,6320.107369579993,-1171.7889342900016,24573.398380560007 2022-06-13,02:25:16.000,164,9574591,765,0,1655087116,6320.181468989998,-1171.7818851600023,24573.503187360002 2022-06-13,02:25:17.000,164,9574599,805,0,1655087117,6320.2016779199985,-1171.7466395099982,24573.559084319997 2022-06-13,02:25:18.000,164,9574568,-795,0,1655087118,6320.2016779199985,-1171.7818851600023,24573.517161600008 2022-06-13,02:25:19.000,164,9574683,-795,0,1655087119,6320.120842199998,-1171.7466395099982,24573.36344496 2022-06-13,02:25:20.000,164,9574629,-114,0,1655087120,6320.194941609996,-1171.7395903799988,24573.482226 2022-06-13,02:25:21.000,164,9574664,245,0,1655087121,6320.188205299994,-1171.7466395099982,24573.447290400007 2022-06-13,02:25:22.000,164,9574575,285,0,1655087122,6320.141051129998,-1171.7113938600014,24573.405367680003 2022-06-13,02:25:23.000,164,9574594,-795,0,1655087123,6320.141051129998,-1171.7184429900008,24573.447290400007 2022-06-13,02:25:24.000,164,9574582,-475,0,1655087124,6320.289249949994,-1171.6972955999954,24573.503187360002 2022-06-13,02:25:25.000,164,9574599,-795,0,1655087125,6320.242095779999,-1171.6831973399967,24573.573058560003 2022-06-13,02:25:26.000,164,9574551,-274,0,1655087126,6320.255568399996,-1171.6761482099973,24573.559084319997 2022-06-13,02:25:27.000,164,9574610,124,0,1655087127,6320.134314819996,-1171.6620499499986,24573.496200240006 2022-06-13,02:25:28.000,164,9574659,-795,0,1655087128,6320.154523749996,-1171.6550008199993,24573.503187360002 2022-06-13,02:25:29.000,164,9574613,124,0,1655087129,6320.147787439993,-1171.6620499499986,24573.496200240006 2022-06-13,02:25:30.000,164,9574545,285,0,1655087130,6320.188205299994,-1171.6197551699952,24573.46126464 2022-06-13,02:25:31.000,164,9574600,-795,0,1655087131,6320.235359469996,-1171.6338534300012,24573.524148720004 2022-06-13,02:25:32.000,164,9574583,-795,0,1655087132,6320.188205299994,-1171.6127060399958,24573.524148720004 2022-06-13,02:25:33.000,164,9574615,-795,0,1655087133,6320.100633269998,-1171.5915586499978,24573.440303279996 2022-06-13,02:25:34.000,164,9574646,-274,0,1655087134,6320.0736880299955,-1171.577460389999,24573.440303279996 2022-06-13,02:25:35.000,164,9574571,-795,0,1655087135,6320.194941609996,-1171.556313000001,24573.517161600008 2022-06-13,02:25:36.000,164,9574555,485,0,1655087136,6320.161260059998,-1171.556313000001,24573.524148720004 2022-06-13,02:25:37.000,164,9574620,-434,0,1655087137,6320.066951719993,-1171.5704112599997,24573.4123548 2022-06-13,02:25:38.000,164,9574590,245,0,1655087138,6320.100633269998,-1171.5492638700016,24573.405367680003 2022-06-13,02:25:39.000,164,9574596,-795,0,1655087139,6320.2016779199985,-1171.5422147400022,24573.545110080006 2022-06-13,02:25:40.000,164,9574579,-795,0,1655087140,6320.248832089994,-1171.5281164799962,24573.566071440007 2022-06-13,02:25:41.000,164,9574539,-795,0,1655087141,6320.242095779999,-1171.5281164799962,24573.566071440007 2022-06-13,02:25:42.000,164,9574565,-795,0,1655087142,6320.1679963699935,-1171.5069690899982,24573.496200240006 2022-06-13,02:25:43.000,164,9574591,1125,0,1655087143,6320.181468989998,-1171.4787725700007,24573.510174479998 2022-06-13,02:25:44.000,164,9574628,-515,0,1655087144,6320.174732679996,-1171.4858217,24573.503187360002 2022-06-13,02:25:45.000,164,9574670,645,0,1655087145,6320.2016779199985,-1171.450576049996,24573.503187360002 2022-06-13,02:25:46.000,164,9574598,-795,0,1655087146,6320.141051129998,-1171.4576251799954,24573.335496480002 2022-06-13,02:25:47.000,164,9574595,-795,0,1655087147,6320.147787439993,-1171.4364777899973,24573.4123548 2022-06-13,02:25:48.000,164,9574516,165,0,1655087148,6320.275777329996,-1171.429428659998,24573.524148720004 2022-06-13,02:25:49.000,164,9574542,-635,0,1655087149,6320.262304709999,-1171.4153303999992,24573.5520972 2022-06-13,02:25:50.000,164,9574566,-795,0,1655087150,6320.248832089994,-1171.4153303999992,24573.58004568 2022-06-13,02:25:51.000,164,9574557,645,0,1655087151,6320.228623159994,-1171.4082812699999,24573.46126464 2022-06-13,02:25:52.000,164,9574623,-795,0,1655087152,6320.114105889996,-1171.3871338800018,24573.426329040005 2022-06-13,02:25:53.000,164,9574610,485,0,1655087153,6320.046742789993,-1171.3730356199958,24573.377419200006 2022-06-13,02:25:54.000,164,9574630,-795,0,1655087154,6320.181468989998,-1171.3800847499951,24573.475238880004 2022-06-13,02:25:55.000,164,9574605,-795,0,1655087155,6320.188205299994,-1171.316642580001,24573.524148720004 2022-06-13,02:25:56.000,164,9574605,685,0,1655087156,6320.134314819996,-1171.3448390999984,24573.447290400007 2022-06-13,02:25:57.000,164,9574646,-795,0,1655087157,6320.080424339998,-1171.316642580001,24573.398380560007 2022-06-13,02:25:58.000,164,9574605,845,0,1655087158,6320.141051129998,-1171.3236917100003,24573.5520972 2022-06-13,02:25:59.000,164,9574587,-795,0,1655087159,6320.100633269998,-1171.3518882299977,24573.46126464 2022-06-13,02:26:00.000,164,9574588,805,0,1655087160,6320.080424339998,-1171.3448390999984,24573.496200240006 2022-06-13,02:26:01.000,164,9574620,765,0,1655087161,6320.040006479998,-1171.3025443200022,24573.475238880004 2022-06-13,02:26:02.000,164,9574601,685,0,1655087162,6319.986115999993,-1171.358937359997,24573.335496480002 2022-06-13,02:26:03.000,164,9574596,-795,0,1655087163,6319.992852309995,-1171.3236917100003,24573.43331616 2022-06-13,02:26:04.000,164,9574576,-795,0,1655087164,6319.992852309995,-1171.358937359997,24573.43331616 2022-06-13,02:26:05.000,164,9574574,-795,0,1655087165,6320.046742789993,-1171.3236917100003,24573.503187360002 2022-06-13,02:26:06.000,164,9574571,-795,0,1655087166,6320.013061239995,-1171.3236917100003,24573.482226 2022-06-13,02:26:07.000,164,9574595,-795,0,1655087167,6319.938961829997,-1171.337789969999,24573.440303279996 2022-06-13,02:26:08.000,164,9574579,-795,0,1655087168,6319.831180869995,-1171.358937359997,24573.328509360006 2022-06-13,02:26:09.000,164,9574630,965,0,1655087169,6319.777290389997,-1171.358937359997,24573.377419200006 2022-06-13,02:26:10.000,164,9574578,-795,0,1655087170,6319.878335039997,-1171.358937359997,24573.46126464 2022-06-13,02:26:11.000,164,9574607,-795,0,1655087171,6319.864862419992,-1171.3730356199958,24573.503187360002 2022-06-13,02:26:12.000,164,9574566,-434,0,1655087172,6319.831180869995,-1171.3730356199958,24573.454277520003 2022-06-13,02:26:13.000,164,9574575,-35,0,1655087173,6319.770554079994,-1171.358937359997,24573.440303279996 2022-06-13,02:26:14.000,164,9574574,-155,0,1655087174,6319.8109719399945,-1171.3518882299977,24573.503187360002 2022-06-13,02:26:15.000,164,9574678,-274,0,1655087175,6319.723399909999,-1171.3871338800018,24573.447290400007 2022-06-13,02:26:16.000,164,9574585,1165,0,1655087176,6319.703190979999,-1171.3659864899964,24573.405367680003 2022-06-13,02:26:17.000,164,9574543,-795,0,1655087177,6319.575201089996,-1171.3730356199958,24573.30056088001 2022-06-13,02:26:18.000,164,9574606,-795,0,1655087178,6319.541519539998,-1171.3871338800018,24573.286586640002 2022-06-13,02:26:19.000,164,9574581,-114,0,1655087179,6319.676245739996,-1171.358937359997,24573.454277520003 2022-06-13,02:26:20.000,164,9574611,-795,0,1655087180,6319.642564189999,-1171.3800847499951,24573.475238880004 2022-06-13,02:26:21.000,164,9574581,-795,0,1655087181,6319.622355259999,-1171.3659864899964,24573.405367680003 2022-06-13,02:26:22.000,164,9574617,924,0,1655087182,6319.548255849993,-1171.3871338800018,24573.342483599998 2022-06-13,02:26:23.000,164,9574655,-795,0,1655087183,6319.534783229996,-1171.3730356199958,24573.398380560007 2022-06-13,02:26:24.000,164,9574569,-555,0,1655087184,6319.460683819998,-1171.3730356199958,24573.391393439997 2022-06-13,02:26:25.000,164,9574620,-795,0,1655087185,6319.447211199993,-1171.3659864899964,24573.356457840004 2022-06-13,02:26:26.000,164,9574579,-795,0,1655087186,6319.400057029998,-1171.358937359997,24573.21671544 2022-06-13,02:26:27.000,164,9574582,885,0,1655087187,6319.400057029998,-1171.3518882299977,24573.321522239996 2022-06-13,02:26:28.000,164,9574577,365,0,1655087188,6319.4539475099955,-1171.3800847499951,24573.405367680003 2022-06-13,02:26:29.000,164,9574566,765,0,1655087189,6319.4539475099955,-1171.3518882299977,24573.405367680003 2022-06-13,02:26:30.000,164,9574578,805,0,1655087190,6319.447211199993,-1171.3659864899964,24573.349470720008 2022-06-13,02:26:31.000,164,9574637,965,0,1655087191,6319.460683819998,-1171.3941830100011,24573.349470720008 2022-06-13,02:26:32.000,164,9574559,-795,0,1655087192,6319.3596391699975,-1171.4082812699999,24573.237676800003 2022-06-13,02:26:33.000,164,9574594,1005,0,1655087193,6319.346166549993,-1171.4364777899973,24573.223702559997 2022-06-13,02:26:34.000,164,9574613,-795,0,1655087194,6319.319221309997,-1171.4223795299986,24573.181779840008 2022-06-13,02:26:35.000,164,9574587,-795,0,1655087195,6319.319221309997,-1171.429428659998,24573.272612399996 2022-06-13,02:26:36.000,164,9574596,-35,0,1655087196,6319.433738579995,-1171.4364777899973,24573.321522239996 2022-06-13,02:26:37.000,164,9574558,445,0,1655087197,6319.379848099998,-1171.429428659998,24573.19575408 2022-06-13,02:26:38.000,164,9574625,765,0,1655087198,6319.447211199993,-1171.4717234400014,24573.342483599998 2022-06-13,02:26:39.000,164,9574534,-795,0,1655087199,6319.420265959998,-1171.464674310002,24573.286586640002 2022-06-13,02:26:40.000,164,9574552,-795,0,1655087200,6319.420265959998,-1171.4928708299994,24573.321522239996 2022-06-13,02:26:41.000,164,9574613,-315,0,1655087201,6319.420265959998,-1171.4928708299994,24573.26562528 2022-06-13,02:26:42.000,164,9574596,805,0,1655087202,6319.346166549993,-1171.5210673499969,24573.230689680007 2022-06-13,02:26:43.000,164,9574632,-354,0,1655087203,6319.393320719995,-1171.5422147400022,24573.188766960004 2022-06-13,02:26:44.000,164,9574538,404,0,1655087204,6319.501101679998,-1171.5704112599997,24573.31453512 2022-06-13,02:26:45.000,164,9574600,805,0,1655087205,6319.487629059993,-1171.5845095199984,24573.31453512 2022-06-13,02:26:46.000,164,9574572,685,0,1655087206,6319.521310609998,-1171.6197551699952,24573.321522239996 2022-06-13,02:26:47.000,164,9574629,-795,0,1655087207,6319.386584409993,-1171.6268043000018,24573.25165104001 2022-06-13,02:26:48.000,164,9574610,445,0,1655087208,6319.413529649995,-1171.6550008199993,24573.230689680007 2022-06-13,02:26:49.000,164,9574591,-515,0,1655087209,6319.447211199993,-1171.6550008199993,24573.272612399996 2022-06-13,02:26:50.000,164,9574619,-795,0,1655087210,6319.4539475099955,-1171.6409025600005,24573.24466392 2022-06-13,02:26:51.000,164,9574605,-795,0,1655087211,6319.474156439996,-1171.704344730002,24573.307548000004 2022-06-13,02:26:52.000,164,9574644,-795,0,1655087212,6319.474156439996,-1171.7395903799988,24573.26562528 2022-06-13,02:26:53.000,164,9574628,-795,0,1655087213,6319.420265959998,-1171.7536886399976,24573.14684424 2022-06-13,02:26:54.000,164,9574577,-795,0,1655087214,6319.507837989993,-1171.7748360299956,24573.36344496 2022-06-13,02:26:55.000,164,9574665,485,0,1655087215,6319.541519539998,-1171.760737769997,24573.258638160005 2022-06-13,02:26:56.000,164,9574560,-795,0,1655087216,6319.501101679998,-1171.8030325500004,24573.272612399996 2022-06-13,02:26:57.000,164,9574683,765,0,1655087217,6319.460683819998,-1171.8382781999971,24573.209728320006 2022-06-13,02:26:58.000,164,9574554,-795,0,1655087218,6319.494365369996,-1171.8664747200019,24573.160818480006 2022-06-13,02:26:59.000,164,9574556,-795,0,1655087219,6319.622355259999,-1171.8805729800006,24573.328509360006 2022-06-13,02:27:00.000,164,9574542,-795,0,1655087220,6319.649300499994,-1171.9228677599967,24573.356457840004 2022-06-13,02:27:01.000,164,9574654,-74,0,1655087221,6319.662773119999,-1171.9581134100008,24573.30056088001 2022-06-13,02:27:02.000,164,9574630,-795,0,1655087222,6319.669509429994,-1171.9722116699995,24573.258638160005 2022-06-13,02:27:03.000,164,9574584,-795,0,1655087223,6319.709927289994,-1172.0145064499957,24573.335496480002 2022-06-13,02:27:04.000,164,9574568,845,0,1655087224,6319.757081459997,-1172.056801229999,24573.21671544 2022-06-13,02:27:05.000,164,9574569,-315,0,1655087225,6319.703190979999,-1172.0849977499965,24573.181779840008 2022-06-13,02:27:06.000,164,9574563,-515,0,1655087226,6319.7166635999965,-1172.1131942700013,24573.167805600002 2022-06-13,02:27:07.000,164,9574567,-795,0,1655087227,6319.804235629999,-1172.1413907899987,24573.202741199995 2022-06-13,02:27:08.000,164,9574611,845,0,1655087228,6319.9254892099925,-1172.1695873099961,24573.335496480002 2022-06-13,02:27:09.000,164,9574559,-795,0,1655087229,6319.9254892099925,-1172.2048329600002,24573.36344496 2022-06-13,02:27:10.000,164,9574610,-795,0,1655087230,6319.9254892099925,-1172.240078609997,24573.209728320006 2022-06-13,02:27:11.000,164,9574640,-195,0,1655087231,6319.9591707599975,-1172.2471277399964,24573.29357376 2022-06-13,02:27:12.000,164,9574568,-795,0,1655087232,6319.905280279992,-1172.275324260001,24573.188766960004 2022-06-13,02:27:13.000,164,9574576,765,0,1655087233,6319.945698139993,-1172.3035207799985,24573.19575408 2022-06-13,02:27:14.000,164,9574657,-795,0,1655087234,6320.026533859993,-1172.3176190399972,24573.31453512 2022-06-13,02:27:15.000,164,9574563,-795,0,1655087235,6320.0736880299955,-1172.345815560002,24573.36344496 2022-06-13,02:27:16.000,164,9574530,-795,0,1655087236,6320.093896959996,-1172.388110339998,24573.328509360006 2022-06-13,02:27:17.000,164,9574600,-35,0,1655087237,6320.066951719993,-1172.3810612099987,24573.30056088001 2022-06-13,02:27:18.000,164,9574556,-795,0,1655087238,6320.188205299994,-1172.4092577299962,24573.4123548 2022-06-13,02:27:19.000,164,9574585,-795,0,1655087239,6320.134314819996,-1172.4656507699983,24573.405367680003 2022-06-13,02:27:20.000,164,9574610,-795,0,1655087240,6320.141051129998,-1172.4938472899958,24573.36344496 2022-06-13,02:27:21.000,164,9574575,-795,0,1655087241,6320.154523749996,-1172.5220438100005,24573.377419200006 2022-06-13,02:27:22.000,164,9574585,-74,0,1655087242,6320.147787439993,-1172.5431911999985,24573.279599520007 2022-06-13,02:27:23.000,164,9574568,845,0,1655087243,6320.1679963699935,-1172.5431911999985,24573.36344496 2022-06-13,02:27:24.000,164,9574600,165,0,1655087244,6320.262304709999,-1172.550240329998,24573.43331616 2022-06-13,02:27:25.000,164,9574597,725,0,1655087245,6320.275777329996,-1172.5995842400007,24573.510174479998 2022-06-13,02:27:26.000,164,9574585,-795,0,1655087246,6320.194941609996,-1172.5925351100013,24573.398380560007 2022-06-13,02:27:27.000,164,9574574,-795,0,1655087247,6320.194941609996,-1172.6207316299988,24573.356457840004 2022-06-13,02:27:28.000,164,9574648,1125,0,1655087248,6320.221886849999,-1172.6489281499962,24573.391393439997 2022-06-13,02:27:29.000,164,9574576,685,0,1655087249,6320.269041019994,-1172.6841738000003,24573.426329040005 2022-06-13,02:27:30.000,164,9574576,-795,0,1655087250,6320.235359469996,-1172.6912229299996,24573.43331616 2022-06-13,02:27:31.000,164,9574612,765,0,1655087251,6320.3161951899965,-1172.6912229299996,24573.496200240006 2022-06-13,02:27:32.000,164,9574510,-795,0,1655087252,6320.255568399996,-1172.7264685799964,24573.517161600008 2022-06-13,02:27:33.000,164,9574591,-795,0,1655087253,6320.235359469996,-1172.7335177099958,24573.41934192001 2022-06-13,02:27:34.000,164,9574516,-155,0,1655087254,6320.302722569999,-1172.7617142300005,24573.538122959995 2022-06-13,02:27:35.000,164,9574620,924,0,1655087255,6320.275777329996,-1172.7617142300005,24573.475238880004 2022-06-13,02:27:36.000,164,9574605,-795,0,1655087256,6320.1679963699935,-1172.7758124899992,24573.377419200006 2022-06-13,02:27:37.000,164,9574596,-795,0,1655087257,6320.194941609996,-1172.8181072699954,24573.36344496 2022-06-13,02:27:38.000,164,9574544,-795,0,1655087258,6320.248832089994,-1172.825156400002,24573.405367680003 2022-06-13,02:27:39.000,164,9574573,-795,0,1655087259,6320.349876739994,-1172.825156400002,24573.545110080006 2022-06-13,02:27:40.000,164,9574594,725,0,1655087260,6320.356613049997,-1172.84630379,24573.573058560003 2022-06-13,02:27:41.000,164,9574585,565,0,1655087261,6320.370085669994,-1172.881549439997,24573.566071440007 2022-06-13,02:27:42.000,164,9574618,-155,0,1655087262,6320.309458879994,-1172.9238442200003,24573.524148720004 2022-06-13,02:27:43.000,164,9574577,485,0,1655087263,6320.356613049997,-1172.9026968300022,24573.5520972 2022-06-13,02:27:44.000,164,9574595,-795,0,1655087264,6320.343140429999,-1172.937942479999,24573.594019920005 2022-06-13,02:27:45.000,164,9574611,-354,0,1655087265,6320.356613049997,-1172.937942479999,24573.58004568 2022-06-13,02:27:46.000,164,9574563,1005,0,1655087266,6320.309458879994,-1172.9661389999965,24573.454277520003 2022-06-13,02:27:47.000,164,9574528,-795,0,1655087267,6320.349876739994,-1172.9872863900018,24573.447290400007 2022-06-13,02:27:48.000,164,9574537,-235,0,1655087268,6320.477866629997,-1172.9943355200012,24573.63594264001 2022-06-13,02:27:49.000,164,9574553,-795,0,1655087269,6320.471130319995,-1173.0225320399986,24573.64991688 2022-06-13,02:27:50.000,164,9574596,-795,0,1655087270,6320.450921389995,-1173.0577776899954,24573.663891120006 2022-06-13,02:27:51.000,164,9574611,924,0,1655087271,6320.4307124599945,-1173.050728559996,24573.58004568 2022-06-13,02:27:52.000,164,9574551,-795,0,1655087272,6320.376821979997,-1173.0718759500014,24573.475238880004 2022-06-13,02:27:53.000,164,9574630,-795,0,1655087273,6320.376821979997,-1173.0859742100001,24573.489213119996 2022-06-13,02:27:54.000,164,9574542,645,0,1655087274,6320.491339249995,-1173.0930233399995,24573.60100704 2022-06-13,02:27:55.000,164,9574570,-795,0,1655087275,6320.498075559997,-1173.0930233399995,24573.670878240002 2022-06-13,02:27:56.000,164,9574575,1085,0,1655087276,6320.444185079992,-1173.1141707299976,24573.58004568 2022-06-13,02:27:57.000,164,9574552,-795,0,1655087277,6320.457657699997,-1173.1423672500023,24573.607994159996 2022-06-13,02:27:58.000,164,9574538,-795,0,1655087278,6320.518284489997,-1173.1705637699997,24573.740749440003 2022-06-13,02:27:59.000,164,9574658,-475,0,1655087279,6320.565438659993,-1173.1987602899972,24573.656903999996 2022-06-13,02:28:00.000,164,9574595,805,0,1655087280,6320.565438659993,-1173.2340059400012,24573.63594264001 2022-06-13,02:28:01.000,164,9574596,565,0,1655087281,6320.572174969995,-1173.2269568100019,24573.656903999996 2022-06-13,02:28:02.000,164,9574577,525,0,1655087282,6320.545229729993,-1173.2481042,24573.60100704 2022-06-13,02:28:03.000,164,9574649,-795,0,1655087283,6320.578911279998,-1173.2622024599987,24573.656903999996 2022-06-13,02:28:04.000,164,9574599,404,0,1655087284,6320.700164859998,-1173.2974481099955,24573.75472368001 2022-06-13,02:28:05.000,164,9574587,-795,0,1655087285,6320.733846409996,-1173.304497240002,24573.761710800005 2022-06-13,02:28:06.000,164,9574549,-315,0,1655087286,6320.747319029993,-1173.3467920199982,24573.740749440003 2022-06-13,02:28:07.000,164,9574596,-795,0,1655087287,6320.639538069998,-1173.3679394099963,24573.69882672 2022-06-13,02:28:08.000,164,9574596,-795,0,1655087288,6320.706901169993,-1173.3679394099963,24573.642929760004 2022-06-13,02:28:09.000,164,9574567,-795,0,1655087289,6320.794473199996,-1173.4031850600004,24573.733762320007 2022-06-13,02:28:10.000,164,9574649,-795,0,1655087290,6320.807945819994,-1173.4243324499985,24573.726775199997 2022-06-13,02:28:11.000,164,9574605,-795,0,1655087291,6320.855099989996,-1173.4595780999953,24573.789659280003 2022-06-13,02:28:12.000,164,9574564,445,0,1655087292,6320.922463089999,-1173.4736763600013,24573.782672160007 2022-06-13,02:28:13.000,164,9574554,-795,0,1655087293,6320.902254159999,-1173.508922009998,24573.642929760004 2022-06-13,02:28:14.000,164,9574551,-795,0,1655087294,6321.0302440499945,-1173.5300693999961,24573.81760776 2022-06-13,02:28:15.000,164,9574606,-795,0,1655087295,6321.070661909995,-1173.5653150500002,24573.7966464 2022-06-13,02:28:16.000,164,9574532,325,0,1655087296,6321.063925599992,-1173.621708089995,24573.789659280003 2022-06-13,02:28:17.000,164,9574567,-795,0,1655087297,6321.023507739992,-1173.6499046099998,24573.64991688 2022-06-13,02:28:18.000,164,9574545,-354,0,1655087298,6321.104343459992,-1173.6499046099998,24573.740749440003 2022-06-13,02:28:19.000,164,9574592,565,0,1655087299,6321.252542279995,-1173.6640028699985,24573.845556239998 2022-06-13,02:28:20.000,164,9574501,-795,0,1655087300,6321.306432759993,-1173.6781011299972,24573.880491840006 2022-06-13,02:28:21.000,164,9574584,205,0,1655087301,6321.373795859996,-1173.706297650002,24573.852543360008 2022-06-13,02:28:22.000,164,9574575,-795,0,1655087302,6321.367059549993,-1173.7344941699994,24573.75472368001 2022-06-13,02:28:23.000,164,9574570,-795,0,1655087303,6321.474840509996,-1173.7415432999987,24573.859530480004 2022-06-13,02:28:24.000,164,9574547,-795,0,1655087304,6321.508522059994,-1173.748592429998,24573.852543360008 2022-06-13,02:28:25.000,164,9574605,-795,0,1655087305,6321.562412539999,-1173.7697398199962,24573.8665176 2022-06-13,02:28:26.000,164,9574564,1165,0,1655087306,6321.5354672999965,-1173.797936340001,24573.74773656 2022-06-13,02:28:27.000,164,9574579,-795,0,1655087307,6321.649984569995,-1173.8049854700002,24573.92241456001 2022-06-13,02:28:28.000,164,9574615,-434,0,1655087308,6321.798183389998,-1173.7767889499955,24573.978311520004 2022-06-13,02:28:29.000,164,9574639,-795,0,1655087309,6321.838601249998,-1173.8331819899977,24573.97132440001 2022-06-13,02:28:30.000,164,9574577,-795,0,1655087310,6321.912700659996,-1173.840231119997,24573.978311520004 2022-06-13,02:28:31.000,164,9574609,-795,0,1655087311,6321.946382209993,-1173.8331819899977,24573.96433728 2022-06-13,02:28:32.000,164,9574600,-795,0,1655087312,6321.926173279993,-1173.8543293799958,24573.873504719995 2022-06-13,02:28:33.000,164,9574622,-515,0,1655087313,6322.007008999994,-1173.8684276400018,24573.852543360008 2022-06-13,02:28:34.000,164,9574584,765,0,1655087314,6322.121526269999,-1173.9036732899986,24573.992285759996 2022-06-13,02:28:35.000,164,9574561,-795,0,1655087315,6322.188889369994,-1173.8825259000005,24574.09010544001 2022-06-13,02:28:36.000,164,9574563,-35,0,1655087316,6322.289934019995,-1173.9177715499973,24573.999272880006 2022-06-13,02:28:37.000,164,9574558,-795,0,1655087317,6322.188889369994,-1173.9248206799966,24573.91542744 2022-06-13,02:28:38.000,164,9574616,605,0,1655087318,6322.451605459995,-1173.9741645899994,24574.146002400004 2022-06-13,02:28:39.000,164,9574640,-795,0,1655087319,6322.390978669995,-1174.0094102399962,24573.98529864 2022-06-13,02:28:40.000,164,9574595,605,0,1655087320,6322.512232249996,-1174.037606760001,24574.09010544001 2022-06-13,02:28:41.000,164,9574572,-795,0,1655087321,6322.593067969996,-1174.0517050199996,24574.097092560005 2022-06-13,02:28:42.000,164,9574599,-795,0,1655087322,6322.586331659993,-1174.058754149999,24574.027221360004 2022-06-13,02:28:43.000,164,9574537,525,0,1655087323,6322.680639999999,-1174.1151471900012,24574.09010544001 2022-06-13,02:28:44.000,164,9574599,-795,0,1655087324,6322.822102509999,-1174.1080980600018,24574.187925120008 2022-06-13,02:28:45.000,164,9574618,1085,0,1655087325,6322.875992989997,-1174.1292454499999,24574.236834960007 2022-06-13,02:28:46.000,164,9574575,485,0,1655087326,6322.929883469995,-1174.1433437099986,24574.25779632001 2022-06-13,02:28:47.000,164,9574614,-795,0,1655087327,6322.862520369992,-1174.185638490002,24574.10407968 2022-06-13,02:28:48.000,164,9574634,325,0,1655087328,6322.970301329995,-1174.1926876200014,24574.243822080003 2022-06-13,02:28:49.000,164,9574575,404,0,1655087329,6323.057873359998,-1174.2138350099995,24574.229847839997 2022-06-13,02:28:50.000,164,9574647,-795,0,1655087330,6323.071345979995,-1174.242031529997,24574.159976639996 2022-06-13,02:28:51.000,164,9574531,685,0,1655087331,6323.246490039994,-1174.2702280500016,24574.327667519996 2022-06-13,02:28:52.000,164,9574578,-795,0,1655087332,6323.286907899994,-1174.2913754399997,24574.29971904 2022-06-13,02:28:53.000,164,9574561,-795,0,1655087333,6323.273435279996,-1174.298424569999,24574.292731920003 2022-06-13,02:28:54.000,164,9574570,645,0,1655087334,6323.293644209996,-1174.3125228299978,24574.243822080003 2022-06-13,02:28:55.000,164,9574548,-795,0,1655087335,6323.401425169999,-1174.3477684800018,24574.341641760002 2022-06-13,02:28:56.000,164,9574584,-795,0,1655087336,6323.475524579997,-1174.3618667400006,24574.348628879998 2022-06-13,02:28:57.000,164,9574543,-35,0,1655087337,6323.515942439997,-1174.36891587,24574.334654640006 2022-06-13,02:28:58.000,164,9574613,325,0,1655087338,6323.509206129995,-1174.3618667400006,24574.27177056 2022-06-13,02:28:59.000,164,9574538,-755,0,1655087339,6323.583305539993,-1174.3830141299986,24574.397538719997 2022-06-13,02:29:00.000,164,9574588,-354,0,1655087340,6323.7112954299955,-1174.4041615199967,24574.509332640002 2022-06-13,02:29:01.000,164,9574565,-795,0,1655087341,6323.744976979993,-1174.411210649996,24574.530294000004 2022-06-13,02:29:02.000,164,9574586,-795,0,1655087342,6323.771922219996,-1174.4182597799954,24574.530294000004 2022-06-13,02:29:03.000,164,9574598,1045,0,1655087343,6323.718031739998,-1174.411210649996,24574.397538719997 2022-06-13,02:29:04.000,164,9574638,-795,0,1655087344,6323.765185909993,-1174.4394071700008,24574.47439704001 2022-06-13,02:29:05.000,164,9574520,-795,0,1655087345,6323.825812699994,-1174.4323580400014,24574.53728112 2022-06-13,02:29:06.000,164,9574625,-515,0,1655087346,6323.879703179999,-1174.425308910002,24574.509332640002 2022-06-13,02:29:07.000,164,9574577,-515,0,1655087347,6323.879703179999,-1174.4464563000001,24574.572216720007 2022-06-13,02:29:08.000,164,9574615,-595,0,1655087348,6323.872966869996,-1174.4676036899982,24574.502345520006 2022-06-13,02:29:09.000,164,9574549,-195,0,1655087349,6324.027901999994,-1174.4464563000001,24574.649075040004 2022-06-13,02:29:10.000,164,9574559,-795,0,1655087350,6324.000956759999,-1174.4464563000001,24574.690997760008 2022-06-13,02:29:11.000,164,9574631,-795,0,1655087351,6324.007693069994,-1174.4605545599989,24574.64208792001 2022-06-13,02:29:12.000,164,9574581,-795,0,1655087352,6323.926857349994,-1174.4746528199976,24574.565229599997 2022-06-13,02:29:13.000,164,9574610,-795,0,1655087353,6323.940329969999,-1174.4676036899982,24574.523306880008 2022-06-13,02:29:14.000,164,9574531,565,0,1655087354,6324.000956759999,-1174.4605545599989,24574.614139439997 2022-06-13,02:29:15.000,164,9574571,885,0,1655087355,6324.061583549992,-1174.4605545599989,24574.732920479997 2022-06-13,02:29:16.000,164,9574574,-795,0,1655087356,6323.994220449997,-1174.4676036899982,24574.72593336 2022-06-13,02:29:17.000,164,9574580,-795,0,1655087357,6323.926857349994,-1174.4464563000001,24574.6351008 2022-06-13,02:29:18.000,164,9574612,-795,0,1655087358,6324.041374619999,-1174.4605545599989,24574.746894720003 2022-06-13,02:29:19.000,164,9574647,-795,0,1655087359,6323.980747829999,-1174.4746528199976,24574.72593336 2022-06-13,02:29:20.000,164,9574577,645,0,1655087360,6323.947066279994,-1174.4958002099957,24574.7748432 2022-06-13,02:29:21.000,164,9574548,-795,0,1655087361,6323.980747829999,-1174.4535054299995,24574.718946240006 2022-06-13,02:29:22.000,164,9574579,-795,0,1655087362,6323.872966869996,-1174.4605545599989,24574.6351008 2022-06-13,02:29:23.000,164,9574624,605,0,1655087363,6323.913384729996,-1174.4676036899982,24574.739907600007 2022-06-13,02:29:24.000,164,9574617,-795,0,1655087364,6323.967275209994,-1174.481701949997,24574.767856080005 2022-06-13,02:29:25.000,164,9574630,485,0,1655087365,6323.9538025899965,-1174.4887510799963,24574.816765920004 2022-06-13,02:29:26.000,164,9574578,445,0,1655087366,6323.947066279994,-1174.4746528199976,24574.844714400002 2022-06-13,02:29:27.000,164,9574635,-235,0,1655087367,6323.819076389998,-1174.4958002099957,24574.677023520002 2022-06-13,02:29:28.000,164,9574625,-795,0,1655087368,6323.832549009996,-1174.4958002099957,24574.690997760008 2022-06-13,02:29:29.000,164,9574614,-795,0,1655087369,6323.839285319998,-1174.4958002099957,24574.76086896001 2022-06-13,02:29:30.000,164,9574553,-795,0,1655087370,6323.792131149996,-1174.516947600001,24574.746894720003 2022-06-13,02:29:31.000,164,9574592,-795,0,1655087371,6323.792131149996,-1174.5239967300004,24574.858688640008 2022-06-13,02:29:32.000,164,9574592,-795,0,1655087372,6323.751713289996,-1174.5521932499978,24574.76086896001 2022-06-13,02:29:33.000,164,9574517,-755,0,1655087373,6323.697822809998,-1174.5592423799972,24574.704972 2022-06-13,02:29:34.000,164,9574562,-795,0,1655087374,6323.771922219996,-1174.5521932499978,24574.80279168 2022-06-13,02:29:35.000,164,9574599,965,0,1655087375,6323.7112954299955,-1174.5662915099965,24574.788817440007 2022-06-13,02:29:36.000,164,9574591,5,0,1655087376,6323.603514469993,-1174.5803897699952,24574.684010639998 2022-06-13,02:29:37.000,164,9574550,-795,0,1655087377,6323.583305539993,-1174.6156354199993,24574.677023520002 2022-06-13,02:29:38.000,164,9574545,-795,0,1655087378,6323.462051959992,-1174.6226845499987,24574.565229599997 2022-06-13,02:29:39.000,164,9574589,-795,0,1655087379,6323.664141259993,-1174.60858629,24574.816765920004 2022-06-13,02:29:40.000,164,9574533,-795,0,1655087380,6323.697822809998,-1174.6226845499987,24574.82375304 2022-06-13,02:29:41.000,164,9574570,525,0,1655087381,6323.657404949998,-1174.6579301999955,24574.80279168 2022-06-13,02:29:42.000,164,9574564,-795,0,1655087382,6323.5967781599975,-1174.650881069996,24574.65606216 2022-06-13,02:29:43.000,164,9574655,1245,0,1655087383,6323.583305539993,-1174.6438319399967,24574.7748432 2022-06-13,02:29:44.000,164,9574559,-795,0,1655087384,6323.590041849995,-1174.650881069996,24574.72593336 2022-06-13,02:29:45.000,164,9574579,-795,0,1655087385,6323.5630966099925,-1174.6790775900008,24574.767856080005 2022-06-13,02:29:46.000,164,9574627,1165,0,1655087386,6323.529415059995,-1174.664979330002,24574.677023520002 2022-06-13,02:29:47.000,164,9574576,-795,0,1655087387,6323.482260889992,-1174.664979330002,24574.739907600007 2022-06-13,02:29:48.000,164,9574574,-795,0,1655087388,6323.576569229997,-1174.6579301999955,24574.87266288 2022-06-13,02:29:49.000,164,9574533,-795,0,1655087389,6323.5967781599975,-1174.6720284600015,24574.82375304 2022-06-13,02:29:50.000,164,9574537,-795,0,1655087390,6323.576569229997,-1174.629733679998,24574.795804560003 2022-06-13,02:29:51.000,164,9574549,-795,0,1655087391,6323.509206129995,-1174.629733679998,24574.788817440007 2022-06-13,02:29:52.000,164,9574558,525,0,1655087392,6323.421634099999,-1174.6156354199993,24574.670036400006 2022-06-13,02:29:53.000,164,9574586,1005,0,1655087393,6323.374479929997,-1174.6015371600006,24574.670036400006 2022-06-13,02:29:54.000,164,9574579,-795,0,1655087394,6323.414897789997,-1174.5803897699952,24574.7748432 2022-06-13,02:29:55.000,164,9574547,365,0,1655087395,6323.455315649997,-1174.5592423799972,24574.80977880001 2022-06-13,02:29:56.000,164,9574526,-795,0,1655087396,6323.435106719997,-1174.5098984700016,24574.7748432 2022-06-13,02:29:57.000,164,9574561,-795,0,1655087397,6323.401425169999,-1174.481701949997,24574.781830319997 2022-06-13,02:29:58.000,164,9574533,-795,0,1655087398,6323.327325759994,-1174.481701949997,24574.684010639998 2022-06-13,02:29:59.000,164,9574592,-795,0,1655087399,6323.313853139996,-1174.4535054299995,24574.739907600007 2022-06-13,02:30:00.000,164,9574519,5,0,1655087400,6323.286907899994,-1174.4746528199976,24574.718946240006 2022-06-13,02:30:01.000,164,9574521,-795,0,1655087401,6323.259962659999,-1174.390063259998,24574.711959119995 2022-06-13,02:30:02.000,164,9574613,965,0,1655087402,6323.199335869998,-1174.3971123899973,24574.60715232 2022-06-13,02:30:03.000,164,9574609,-795,0,1655087403,6323.226281109994,-1174.3830141299986,24574.628113680003 2022-06-13,02:30:04.000,164,9574533,-795,0,1655087404,6323.2060721799935,-1174.36891587,24574.788817440007 2022-06-13,02:30:05.000,164,9574614,805,0,1655087405,6323.2060721799935,-1174.3266210899965,24574.746894720003 2022-06-13,02:30:06.000,164,9574597,645,0,1655087406,6323.192599559996,-1174.3125228299978,24574.732920479997 2022-06-13,02:30:07.000,164,9574611,1205,0,1655087407,6323.084818599993,-1174.3054736999984,24574.628113680003 2022-06-13,02:30:08.000,164,9574633,-795,0,1655087408,6323.057873359998,-1174.2913754399997,24574.64208792001 2022-06-13,02:30:09.000,164,9574565,645,0,1655087409,6323.084818599993,-1174.277277180001,24574.670036400006 2022-06-13,02:30:10.000,164,9574595,-795,0,1655087410,6323.064609669993,-1174.2561297899956,24574.628113680003 2022-06-13,02:30:11.000,164,9574571,-795,0,1655087411,6323.084818599993,-1174.2279332699982,24574.732920479997 2022-06-13,02:30:12.000,164,9574551,845,0,1655087412,6323.003982879993,-1174.2349823999975,24574.614139439997 2022-06-13,02:30:13.000,164,9574572,-315,0,1655087413,6323.010719189995,-1174.2490806599963,24574.60715232 2022-06-13,02:30:14.000,164,9574582,1445,0,1655087414,6323.0915549099955,-1174.2279332699982,24574.732920479997 2022-06-13,02:30:15.000,164,9574590,-795,0,1655087415,6323.051137049995,-1174.1997367500007,24574.670036400006 2022-06-13,02:30:16.000,164,9574584,-795,0,1655087416,6323.010719189995,-1174.2138350099995,24574.649075040004 2022-06-13,02:30:17.000,164,9574574,-795,0,1655087417,6322.936619779997,-1174.20678588,24574.502345520006 2022-06-13,02:30:18.000,164,9574526,965,0,1655087418,6322.936619779997,-1174.2138350099995,24574.551255360006 2022-06-13,02:30:19.000,164,9574577,45,0,1655087419,6323.044400739993,-1174.1926876200014,24574.64208792001 2022-06-13,02:30:20.000,164,9574587,-795,0,1655087420,6323.057873359998,-1174.2208841399988,24574.614139439997 2022-06-13,02:30:21.000,164,9574624,-795,0,1655087421,6323.037664429998,-1174.2208841399988,24574.621126560007 2022-06-13,02:30:22.000,164,9574567,965,0,1655087422,6322.9972465699975,-1174.1926876200014,24574.481384160004 2022-06-13,02:30:23.000,164,9574645,445,0,1655087423,6323.057873359998,-1174.1574419699973,24574.628113680003 2022-06-13,02:30:24.000,164,9574488,-795,0,1655087424,6323.051137049995,-1174.1926876200014,24574.614139439997 2022-06-13,02:30:25.000,164,9574607,-155,0,1655087425,6323.030928119995,-1174.171540229996,24574.60715232 2022-06-13,02:30:26.000,164,9574555,-795,0,1655087426,6323.024191809993,-1174.150392839998,24574.495358399996 2022-06-13,02:30:27.000,164,9574571,-795,0,1655087427,6323.037664429998,-1174.171540229996,24574.53728112 2022-06-13,02:30:28.000,164,9574560,965,0,1655087428,6323.118500149998,-1174.171540229996,24574.6351008 2022-06-13,02:30:29.000,164,9574611,205,0,1655087429,6323.152181699996,-1174.1574419699973,24574.614139439997 2022-06-13,02:30:30.000,164,9574630,1005,0,1655087430,6323.179126939998,-1174.150392839998,24574.6351008 2022-06-13,02:30:31.000,164,9574572,-795,0,1655087431,6323.165654319993,-1174.150392839998,24574.579203840003 2022-06-13,02:30:32.000,164,9574557,-795,0,1655087432,6323.098291219998,-1174.1644910999967,24574.48837128 2022-06-13,02:30:33.000,164,9574623,-795,0,1655087433,6323.158918009998,-1174.150392839998,24574.460422800003 2022-06-13,02:30:34.000,164,9574568,685,0,1655087434,6323.280171589999,-1174.1362945799992,24574.544268239995 2022-06-13,02:30:35.000,164,9574610,-795,0,1655087435,6323.293644209996,-1174.1433437099986,24574.6351008 2022-06-13,02:30:36.000,164,9574609,-795,0,1655087436,6323.293644209996,-1174.1292454499999,24574.523306880008 2022-06-13,02:30:37.000,164,9574651,-635,0,1655087437,6323.273435279996,-1174.1292454499999,24574.46740992 2022-06-13,02:30:38.000,164,9574583,-795,0,1655087438,6323.441843029999,-1174.1362945799992,24574.64208792001 2022-06-13,02:30:39.000,164,9574565,1165,0,1655087439,6323.334062069996,-1174.1080980600018,24574.453435680007 2022-06-13,02:30:40.000,164,9574548,-515,0,1655087440,6323.441843029999,-1174.1362945799992,24574.509332640002 2022-06-13,02:30:41.000,164,9574520,165,0,1655087441,6323.502469819992,-1174.1292454499999,24574.523306880008 2022-06-13,02:30:42.000,164,9574587,-795,0,1655087442,6323.502469819992,-1174.1292454499999,24574.446448559996 2022-06-13,02:30:43.000,164,9574600,765,0,1655087443,6323.583305539993,-1174.1292454499999,24574.502345520006 2022-06-13,02:30:44.000,164,9574578,605,0,1655087444,6323.7112954299955,-1174.1080980600018,24574.628113680003 2022-06-13,02:30:45.000,164,9574554,-795,0,1655087445,6323.765185909993,-1174.0869506699964,24574.621126560007 2022-06-13,02:30:46.000,164,9574575,-795,0,1655087446,6323.792131149996,-1174.0869506699964,24574.65606216 2022-06-13,02:30:47.000,164,9574548,-795,0,1655087447,6323.778658529998,-1174.0869506699964,24574.48837128 2022-06-13,02:30:48.000,164,9574580,-274,0,1655087448,6323.839285319998,-1174.0939997999958,24574.460422800003 2022-06-13,02:30:49.000,164,9574570,-795,0,1655087449,6323.940329969999,-1174.079901539997,24574.579203840003 2022-06-13,02:30:50.000,164,9574534,-795,0,1655087450,6323.987484139994,-1174.0658032799984,24574.565229599997 2022-06-13,02:30:51.000,164,9574580,-795,0,1655087451,6324.088528789995,-1174.058754149999,24574.621126560007 2022-06-13,02:30:52.000,164,9574543,-795,0,1655087452,6324.155891889997,-1174.0658032799984,24574.64208792001 2022-06-13,02:30:53.000,164,9574551,565,0,1655087453,6324.209782369995,-1174.058754149999,24574.684010639998 2022-06-13,02:30:54.000,164,9574551,-795,0,1655087454,6324.203046059993,-1174.0728524099977,24574.572216720007 2022-06-13,02:30:55.000,164,9574588,1085,0,1655087455,6324.304090709993,-1174.0728524099977,24574.663049279996 2022-06-13,02:30:56.000,164,9574593,725,0,1655087456,6324.364717499993,-1174.079901539997,24574.64208792001 2022-06-13,02:30:57.000,164,9574538,445,0,1655087457,6324.445553219994,-1174.0728524099977,24574.614139439997 2022-06-13,02:30:58.000,164,9574559,325,0,1655087458,6324.411871669996,-1174.079901539997,24574.460422800003 2022-06-13,02:30:59.000,164,9574570,-795,0,1655087459,6324.546597869994,-1174.0728524099977,24574.58619096 2022-06-13,02:31:00.000,164,9574608,845,0,1655087460,6324.674587759997,-1174.0728524099977,24574.718946240006 2022-06-13,02:31:01.000,164,9574639,-795,0,1655087461,6324.701532999992,-1174.0869506699964,24574.732920479997 2022-06-13,02:31:02.000,164,9574522,445,0,1655087462,6324.735214549997,-1174.1080980600018,24574.649075040004 2022-06-13,02:31:03.000,164,9574595,-795,0,1655087463,6324.822786579993,-1174.0658032799984,24574.663049279996 2022-06-13,02:31:04.000,164,9574589,1005,0,1655087464,6324.883413369993,-1174.0869506699964,24574.697984880004 2022-06-13,02:31:05.000,164,9574581,-795,0,1655087465,6324.9305675399955,-1174.0869506699964,24574.670036400006 2022-06-13,02:31:06.000,164,9574567,-795,0,1655087466,6324.876677059998,-1174.0869506699964,24574.60715232 2022-06-13,02:31:07.000,164,9574562,-795,0,1655087467,6324.984458019993,-1174.079901539997,24574.614139439997 2022-06-13,02:31:08.000,164,9574550,-795,0,1655087468,6325.139393149999,-1174.0728524099977,24574.746894720003 2022-06-13,02:31:09.000,164,9574480,645,0,1655087469,6325.186547319994,-1174.058754149999,24574.732920479997 2022-06-13,02:31:10.000,164,9574557,1245,0,1655087470,6325.200019939999,-1174.0517050199996,24574.816765920004 2022-06-13,02:31:11.000,164,9574622,205,0,1655087471,6325.240437799999,-1174.0517050199996,24574.80279168 2022-06-13,02:31:12.000,164,9574545,-795,0,1655087472,6325.220228869999,-1174.0869506699964,24574.628113680003 2022-06-13,02:31:13.000,164,9574619,-795,0,1655087473,6325.253910419997,-1174.058754149999,24574.677023520002 2022-06-13,02:31:14.000,164,9574591,-795,0,1655087474,6324.856468129998,-1174.0939997999958,24573.831582000006 2022-06-13,02:31:15.000,164,9574619,-795,0,1655087475,6324.977721709998,-1174.1080980600018,24573.96433728 2022-06-13,02:31:16.000,164,9574615,325,0,1655087476,6324.957512779998,-1174.1080980600018,24573.908440320003 2022-06-13,02:31:17.000,164,9574696,1165,0,1655087477,6324.997930639998,-1174.1292454499999,24573.81760776 2022-06-13,02:31:18.000,164,9574585,1005,0,1655087478,6325.516626509998,-1174.0869506699964,24574.837727280006 2022-06-13,02:31:19.000,164,9574628,-795,0,1655087479,6325.597462229998,-1174.0658032799984,24574.858688640008 2022-06-13,02:31:20.000,164,9574593,-795,0,1655087480,6325.617671159998,-1174.058754149999,24574.82375304 2022-06-13,02:31:21.000,164,9574583,-795,0,1655087481,6325.658089019998,-1174.0517050199996,24574.844714400002 2022-06-13,02:31:22.000,164,9574582,-795,0,1655087482,6325.577253299998,-1174.037606760001,24574.718946240006 2022-06-13,02:31:23.000,164,9574535,-795,0,1655087483,6325.590725919996,-1174.037606760001,24574.788817440007 2022-06-13,02:31:24.000,164,9574539,445,0,1655087484,6325.779342599999,-1174.0305576300016,24574.914585600003 2022-06-13,02:31:25.000,164,9574639,-795,0,1655087485,6325.819760459999,-1174.0305576300016,24574.94253408 2022-06-13,02:31:26.000,164,9574592,-795,0,1655087486,6325.833233079997,-1174.037606760001,24574.907598480007 2022-06-13,02:31:27.000,164,9574639,605,0,1655087487,6325.718715809999,-1174.0305576300016,24574.844714400002 2022-06-13,02:31:28.000,164,9574644,-795,0,1655087488,6325.738924739999,-1174.0094102399962,24574.858688640008 2022-06-13,02:31:29.000,164,9574558,205,0,1655087489,6325.792815219997,-1174.0446558900003,24574.907598480007 2022-06-13,02:31:30.000,164,9574541,-35,0,1655087490,6325.826496769994,-1174.0305576300016,24574.907598480007 2022-06-13,02:31:31.000,164,9574653,924,0,1655087491,6325.907332489995,-1174.0164593699956,24575.026379520008 2022-06-13,02:31:32.000,164,9574561,325,0,1655087492,6325.8871235599945,-1174.0235085000022,24574.984456800004 2022-06-13,02:31:33.000,164,9574533,-795,0,1655087493,6325.853442009997,-1173.9953119799975,24574.87266288 2022-06-13,02:31:34.000,164,9574567,-795,0,1655087494,6325.947750349995,-1174.0164593699956,24575.054328000006 2022-06-13,02:31:35.000,164,9574620,325,0,1655087495,6325.900596179992,-1174.0094102399962,24575.026379520008 2022-06-13,02:31:36.000,164,9574513,-795,0,1655087496,6325.920805109992,-1174.0023611099969,24574.92855984001 2022-06-13,02:31:37.000,164,9574621,1085,0,1655087497,6325.893859869997,-1174.0023611099969,24574.851701519998 2022-06-13,02:31:38.000,164,9574528,885,0,1655087498,6325.907332489995,-1173.9812137199988,24574.865675760004 2022-06-13,02:31:39.000,164,9574656,485,0,1655087499,6326.042058689993,-1173.9882628499981,24575.06131512 2022-06-13,02:31:40.000,164,9574606,-795,0,1655087500,6325.920805109992,-1173.96711546,24574.92855984001 2022-06-13,02:31:41.000,164,9574562,-795,0,1655087501,6326.075740239998,-1173.9953119799975,24574.97048256 2022-06-13,02:31:42.000,164,9574513,1085,0,1655087502,6326.048794999995,-1173.9882628499981,24575.0892636 2022-06-13,02:31:43.000,164,9574607,765,0,1655087503,6326.008377139995,-1173.9741645899994,24574.886637120006 2022-06-13,02:31:44.000,164,9574620,-795,0,1655087504,6326.062267619993,-1173.9953119799975,24574.99144392 2022-06-13,02:31:45.000,164,9574559,-795,0,1655087505,6326.069003929995,-1173.9882628499981,24574.998431039996 2022-06-13,02:31:46.000,164,9574537,-795,0,1655087506,6326.089212859995,-1173.9812137199988,24575.019392399998 2022-06-13,02:31:47.000,164,9574551,-795,0,1655087507,6326.075740239998,-1173.96711546,24574.92855984001 2022-06-13,02:31:48.000,164,9574575,-395,0,1655087508,6326.082476549993,-1173.96711546,24574.907598480007 2022-06-13,02:31:49.000,164,9574519,605,0,1655087509,6326.170048579996,-1173.9741645899994,24575.047340879995 2022-06-13,02:31:50.000,164,9574550,-795,0,1655087510,6326.190257509996,-1173.9389189399953,24575.103237840005 2022-06-13,02:31:51.000,164,9574622,-795,0,1655087511,6326.190257509996,-1173.945968070002,24575.026379520008 2022-06-13,02:31:52.000,164,9574574,-795,0,1655087512,6326.116158099998,-1173.945968070002,24574.92157272 2022-06-13,02:31:53.000,164,9574608,-795,0,1655087513,6326.109421789995,-1173.9600663300007,24574.907598480007 2022-06-13,02:31:54.000,164,9574591,-795,0,1655087514,6326.183521199993,-1173.9177715499973,24575.026379520008 2022-06-13,02:31:55.000,164,9574611,965,0,1655087515,6326.217202749998,-1173.9177715499973,24575.06131512 2022-06-13,02:31:56.000,164,9574533,-795,0,1655087516,6326.183521199993,-1173.9036732899986,24574.998431039996 2022-06-13,02:31:57.000,164,9574556,-155,0,1655087517,6326.170048579996,-1173.9036732899986,24574.914585600003 2022-06-13,02:31:58.000,164,9574547,-475,0,1655087518,6326.264356919994,-1173.8895750299998,24575.117212079997 2022-06-13,02:31:59.000,164,9574636,-795,0,1655087519,6326.264356919994,-1173.8613785099951,24574.984456800004 2022-06-13,02:32:00.000,164,9574578,805,0,1655087520,6326.203730129993,-1173.8754767700011,24575.019392399998 2022-06-13,02:32:01.000,164,9574563,-795,0,1655087521,6326.264356919994,-1173.8261328599983,24574.984456800004 2022-06-13,02:32:02.000,164,9574522,805,0,1655087522,6326.203730129993,-1173.8331819899977,24574.914585600003 2022-06-13,02:32:03.000,164,9574513,765,0,1655087523,6326.230675369996,-1173.840231119997,24574.956508320007 2022-06-13,02:32:04.000,164,9574572,525,0,1655087524,6326.264356919994,-1173.8049854700002,24574.956508320007 2022-06-13,02:32:05.000,164,9574557,404,0,1655087525,6326.324983709994,-1173.7908872100015,24575.047340879995 2022-06-13,02:32:06.000,164,9574567,-555,0,1655087526,6326.298038469999,-1173.8120345999996,24575.06131512 2022-06-13,02:32:07.000,164,9574643,-795,0,1655087527,6326.298038469999,-1173.7838380800022,24575.06131512 2022-06-13,02:32:08.000,164,9574562,-755,0,1655087528,6326.203730129993,-1173.7767889499955,24574.89362424 2022-06-13,02:32:09.000,164,9574578,765,0,1655087529,6326.156575959998,-1173.7697398199962,24574.89362424 2022-06-13,02:32:10.000,164,9574498,-155,0,1655087530,6326.230675369996,-1173.748592429998,24574.998431039996 2022-06-13,02:32:11.000,164,9574561,965,0,1655087531,6326.291302159996,-1173.7415432999987,24575.012405280002 2022-06-13,02:32:12.000,164,9574567,885,0,1655087532,6326.250884299996,-1173.72744504,24575.005418160006 2022-06-13,02:32:13.000,164,9574583,-795,0,1655087533,6326.196993819998,-1173.72744504,24574.998431039996 2022-06-13,02:32:14.000,164,9574592,-395,0,1655087534,6326.183521199993,-1173.6992485199953,24574.935546960005 2022-06-13,02:32:15.000,164,9574610,-795,0,1655087535,6326.156575959998,-1173.72744504,24574.900611359997 2022-06-13,02:32:16.000,164,9574515,-755,0,1655087536,6326.082476549993,-1173.6992485199953,24574.844714400002 2022-06-13,02:32:17.000,164,9574569,1245,0,1655087537,6326.028586069995,-1173.72744504,24574.76086896001 2022-06-13,02:32:18.000,164,9574527,525,0,1655087538,6326.069003929995,-1173.706297650002,24574.851701519998 2022-06-13,02:32:19.000,164,9574558,365,0,1655087539,6326.190257509996,-1173.6992485199953,24575.005418160006 2022-06-13,02:32:20.000,164,9574545,-795,0,1655087540,6326.190257509996,-1173.6640028699985,24575.019392399998 2022-06-13,02:32:21.000,164,9574568,685,0,1655087541,6326.109421789995,-1173.706297650002,24574.998431039996 2022-06-13,02:32:22.000,164,9574562,1045,0,1655087542,6326.082476549993,-1173.6992485199953,24574.935546960005 2022-06-13,02:32:23.000,164,9574604,725,0,1655087543,6326.102685479993,-1173.7133467800013,24575.026379520008 2022-06-13,02:32:24.000,164,9574519,-795,0,1655087544,6326.082476549993,-1173.7133467800013,24574.956508320007 2022-06-13,02:32:25.000,164,9574557,845,0,1655087545,6326.075740239998,-1173.706297650002,24574.956508320007 2022-06-13,02:32:26.000,164,9574568,-795,0,1655087546,6326.015113449997,-1173.7344941699994,24574.82375304 2022-06-13,02:32:27.000,164,9574564,-795,0,1655087547,6326.008377139995,-1173.7415432999987,24574.935546960005 2022-06-13,02:32:28.000,164,9574498,685,0,1655087548,6326.075740239998,-1173.7344941699994,24575.026379520008 2022-06-13,02:32:29.000,164,9574543,605,0,1655087549,6326.069003929995,-1173.7556415599975,24574.99144392 2022-06-13,02:32:30.000,164,9574551,-155,0,1655087550,6326.055531309998,-1173.7767889499955,24574.984456800004 2022-06-13,02:32:31.000,164,9574570,-795,0,1655087551,6326.042058689993,-1173.7767889499955,24574.907598480007 2022-06-13,02:32:32.000,164,9574531,404,0,1655087552,6325.907332489995,-1173.7908872100015,24574.80279168 2022-06-13,02:32:33.000,164,9574600,124,0,1655087553,6325.914068799997,-1173.840231119997,24574.76086896001 2022-06-13,02:32:34.000,164,9574586,-795,0,1655087554,6325.9814318999925,-1173.819083729999,24574.92855984001 2022-06-13,02:32:35.000,164,9574536,-795,0,1655087555,6325.974695589997,-1173.8049854700002,24574.956508320007 2022-06-13,02:32:36.000,164,9574557,-795,0,1655087556,6325.961222969992,-1173.840231119997,24574.94253408 2022-06-13,02:32:37.000,164,9574594,-354,0,1655087557,6325.907332489995,-1173.8543293799958,24574.879649999995 2022-06-13,02:32:38.000,164,9574532,765,0,1655087558,6325.954486659997,-1173.8754767700011,24574.998431039996 2022-06-13,02:32:39.000,164,9574540,-795,0,1655087559,6325.934277729997,-1173.8825259000005,24574.886637120006 2022-06-13,02:32:40.000,164,9574624,-195,0,1655087560,6325.900596179992,-1173.9177715499973,24574.89362424 2022-06-13,02:32:41.000,164,9574545,-795,0,1655087561,6325.765869979994,-1173.8966241599992,24574.7748432 2022-06-13,02:32:42.000,164,9574556,-795,0,1655087562,6325.779342599999,-1173.9389189399953,24574.739907600007 2022-06-13,02:32:43.000,164,9574567,205,0,1655087563,6325.813024149997,-1173.931869809996,24574.82375304 2022-06-13,02:32:44.000,164,9574569,-795,0,1655087564,6325.866914629994,-1173.9389189399953,24575.005418160006 2022-06-13,02:32:45.000,164,9574490,605,0,1655087565,6325.826496769994,-1173.945968070002,24574.97048256 2022-06-13,02:32:46.000,164,9574608,805,0,1655087566,6325.813024149997,-1173.9600663300007,24574.963495440003 2022-06-13,02:32:47.000,164,9574567,-795,0,1655087567,6325.698506879999,-1173.9812137199988,24574.76086896001 2022-06-13,02:32:48.000,164,9574633,885,0,1655087568,6325.698506879999,-1173.96711546,24574.865675760004 2022-06-13,02:32:49.000,164,9574572,45,0,1655087569,6325.698506879999,-1173.9882628499981,24574.865675760004 2022-06-13,02:32:50.000,164,9574571,285,0,1655087570,6325.671561639996,-1173.9741645899994,24574.830740159996 2022-06-13,02:32:51.000,164,9574575,-795,0,1655087571,6325.738924739999,-1174.0023611099969,24574.914585600003 2022-06-13,02:32:52.000,164,9574565,-795,0,1655087572,6325.6244074699935,-1174.0094102399962,24574.89362424 2022-06-13,02:32:53.000,164,9574568,525,0,1655087573,6325.604198539993,-1174.0164593699956,24574.80977880001 2022-06-13,02:32:54.000,164,9574551,-795,0,1655087574,6325.631143779996,-1174.0305576300016,24574.935546960005 2022-06-13,02:32:55.000,164,9574632,-795,0,1655087575,6325.557044369998,-1174.0235085000022,24574.907598480007 2022-06-13,02:32:56.000,164,9574595,-795,0,1655087576,6325.543571749993,-1174.0164593699956,24574.879649999995 2022-06-13,02:32:57.000,164,9574592,-795,0,1655087577,6325.422318169993,-1174.0305576300016,24574.72593336 2022-06-13,02:32:58.000,164,9574521,-795,0,1655087578,6325.442527099993,-1174.058754149999,24574.767856080005 2022-06-13,02:32:59.000,164,9574549,-595,0,1655087579,6325.509890199995,-1174.0446558900003,24574.907598480007 2022-06-13,02:33:00.000,164,9574535,-795,0,1655087580,6325.496417579998,-1174.037606760001,24574.94253408 2022-06-13,02:33:01.000,164,9574548,-795,0,1655087581,6325.469472339995,-1174.037606760001,24574.886637120006 2022-06-13,02:33:02.000,164,9574506,-795,0,1655087582,6325.3819003099925,-1174.058754149999,24574.830740159996 2022-06-13,02:33:03.000,164,9574549,1125,0,1655087583,6325.3819003099925,-1174.0517050199996,24574.844714400002 2022-06-13,02:33:04.000,164,9574596,-795,0,1655087584,6325.354955069997,-1174.0658032799984,24574.879649999995 2022-06-13,02:33:05.000,164,9574560,-795,0,1655087585,6325.314537209997,-1174.079901539997,24574.858688640008 2022-06-13,02:33:06.000,164,9574609,-795,0,1655087586,6325.253910419997,-1174.079901539997,24574.746894720003 2022-06-13,02:33:07.000,164,9574516,-795,0,1655087587,6325.2673830399945,-1174.0658032799984,24574.781830319997 2022-06-13,02:33:08.000,164,9574624,525,0,1655087588,6325.2673830399945,-1174.0728524099977,24574.92157272 2022-06-13,02:33:09.000,164,9574589,-795,0,1655087589,6325.274119349997,-1174.058754149999,24574.865675760004 2022-06-13,02:33:10.000,164,9574565,485,0,1655087590,6325.220228869999,-1174.0869506699964,24574.89362424 2022-06-13,02:33:11.000,164,9574565,445,0,1655087591,6325.193283629997,-1174.1010489299952,24574.837727280006 2022-06-13,02:33:12.000,164,9574572,1005,0,1655087592,6325.085502669994,-1174.1292454499999,24574.75388184 2022-06-13,02:33:13.000,164,9574621,-795,0,1655087593,6325.0585574299985,-1174.1362945799992,24574.739907600007 2022-06-13,02:33:14.000,164,9574549,-795,0,1655087594,6325.112447909996,-1174.1433437099986,24574.788817440007 2022-06-13,02:33:15.000,164,9574594,-795,0,1655087595,6325.078766359999,-1174.1362945799992,24574.830740159996 2022-06-13,02:33:16.000,164,9574564,-795,0,1655087596,6324.997930639998,-1174.1433437099986,24574.830740159996 2022-06-13,02:33:17.000,164,9574579,965,0,1655087597,6324.9103586099955,-1174.1574419699973,24574.746894720003 2022-06-13,02:33:18.000,164,9574533,85,0,1655087598,6324.957512779998,-1174.1785893599954,24574.87266288 2022-06-13,02:33:19.000,164,9574594,365,0,1655087599,6324.9103586099955,-1174.1926876200014,24574.87266288 2022-06-13,02:33:20.000,164,9574571,-795,0,1655087600,6324.896885989998,-1174.185638490002,24574.851701519998 2022-06-13,02:33:21.000,164,9574574,-795,0,1655087601,6324.863204439993,-1174.2208841399988,24574.816765920004 2022-06-13,02:33:22.000,164,9574564,-795,0,1655087602,6324.768896099995,-1174.2208841399988,24574.718946240006 2022-06-13,02:33:23.000,164,9574546,-795,0,1655087603,6324.755423479997,-1174.242031529997,24574.7748432 2022-06-13,02:33:24.000,164,9574514,1205,0,1655087604,6324.809313959995,-1174.2561297899956,24574.900611359997 2022-06-13,02:33:25.000,164,9574555,485,0,1655087605,6324.802577649993,-1174.2631789200022,24574.89362424 2022-06-13,02:33:26.000,164,9574555,325,0,1655087606,6324.688060379995,-1174.2631789200022,24574.76086896001 2022-06-13,02:33:27.000,164,9574592,-795,0,1655087607,6324.613960969997,-1174.2702280500016,24574.72593336 2022-06-13,02:33:28.000,164,9574607,-795,0,1655087608,6324.620697279999,-1174.2702280500016,24574.718946240006 2022-06-13,02:33:29.000,164,9574587,645,0,1655087609,6324.600488349999,-1174.2843263100003,24574.795804560003 2022-06-13,02:33:30.000,164,9574485,-795,0,1655087610,6324.613960969997,-1174.2843263100003,24574.795804560003 2022-06-13,02:33:31.000,164,9574533,-795,0,1655087611,6324.647642519994,-1174.277277180001,24574.82375304 2022-06-13,02:33:32.000,164,9574554,-795,0,1655087612,6324.587015729994,-1174.2843263100003,24574.82375304 2022-06-13,02:33:33.000,164,9574572,-795,0,1655087613,6324.526388939994,-1174.3125228299978,24574.75388184 2022-06-13,02:33:34.000,164,9574453,-795,0,1655087614,6324.512916319996,-1174.3266210899965,24574.704972 2022-06-13,02:33:35.000,164,9574613,-795,0,1655087615,6324.560070489999,-1174.3548176100012,24574.830740159996 2022-06-13,02:33:36.000,164,9574574,-235,0,1655087616,6324.506180009994,-1174.3407193499952,24574.781830319997 2022-06-13,02:33:37.000,164,9574577,-795,0,1655087617,6324.4590258399985,-1174.3407193499952,24574.697984880004 2022-06-13,02:33:38.000,164,9574550,-795,0,1655087618,6324.398399049998,-1174.3336702199958,24574.65606216 2022-06-13,02:33:39.000,164,9574578,-795,0,1655087619,6324.553334179996,-1174.3266210899965,24574.886637120006 2022-06-13,02:33:40.000,164,9574537,-795,0,1655087620,6324.526388939994,-1174.3195719599971,24574.89362424 2022-06-13,02:33:41.000,164,9574566,-795,0,1655087621,6324.4253442899935,-1174.3548176100012,24574.781830319997 2022-06-13,02:33:42.000,164,9574581,-795,0,1655087622,6324.297354399998,-1174.3336702199958,24574.739907600007 2022-06-13,02:33:43.000,164,9574551,485,0,1655087623,6324.344508569993,-1174.3266210899965,24574.739907600007 2022-06-13,02:33:44.000,164,9574555,-74,0,1655087624,6324.438816909998,-1174.3195719599971,24574.837727280006 2022-06-13,02:33:45.000,164,9574553,-195,0,1655087625,6324.398399049998,-1174.298424569999,24574.837727280006 2022-06-13,02:33:46.000,164,9574543,-795,0,1655087626,6324.344508569993,-1174.3195719599971,24574.746894720003 2022-06-13,02:33:47.000,164,9574498,-795,0,1655087627,6324.304090709993,-1174.3125228299978,24574.767856080005 2022-06-13,02:33:48.000,164,9574583,485,0,1655087628,6324.398399049998,-1174.3195719599971,24574.92855984001 2022-06-13,02:33:49.000,164,9574531,-795,0,1655087629,6324.337772259998,-1174.2843263100003,24574.907598480007 2022-06-13,02:33:50.000,164,9574563,-795,0,1655087630,6324.357981189998,-1174.2913754399997,24574.865675760004 2022-06-13,02:33:51.000,164,9574542,725,0,1655087631,6324.304090709993,-1174.3054736999984,24574.879649999995 2022-06-13,02:33:52.000,164,9574508,-795,0,1655087632,6324.209782369995,-1174.298424569999,24574.76086896001 2022-06-13,02:33:53.000,164,9574562,-795,0,1655087633,6324.182837129993,-1174.2913754399997,24574.746894720003 2022-06-13,02:33:54.000,164,9574524,-795,0,1655087634,6324.108737719995,-1174.3054736999984,24574.72593336 2022-06-13,02:33:55.000,164,9574577,-795,0,1655087635,6324.223254989993,-1174.3125228299978,24574.935546960005 2022-06-13,02:33:56.000,164,9574493,-795,0,1655087636,6324.250200229995,-1174.3054736999984,24574.94253408 2022-06-13,02:33:57.000,164,9574523,245,0,1655087637,6324.243463919993,-1174.3054736999984,24574.914585600003 2022-06-13,02:33:58.000,164,9574536,445,0,1655087638,6324.2165186799975,-1174.277277180001,24574.94253408 2022-06-13,02:33:59.000,164,9574571,-795,0,1655087639,6324.149155579995,-1174.2843263100003,24574.89362424 2022-06-13,02:34:00.000,164,9574625,-795,0,1655087640,6324.048110929994,-1174.2843263100003,24574.732920479997 2022-06-13,02:34:01.000,164,9574614,-795,0,1655087641,6324.075056169997,-1174.2843263100003,24574.76086896001 2022-06-13,02:34:02.000,164,9574546,-795,0,1655087642,6324.034638309997,-1174.2561297899956,24574.746894720003 2022-06-13,02:34:03.000,164,9574550,365,0,1655087643,6324.108737719995,-1174.2208841399988,24574.87266288 2022-06-13,02:34:04.000,164,9574506,-795,0,1655087644,6324.108737719995,-1174.2631789200022,24574.935546960005 2022-06-13,02:34:05.000,164,9574540,-475,0,1655087645,6324.0683198599945,-1174.2631789200022,24574.858688640008 2022-06-13,02:34:06.000,164,9574561,-795,0,1655087646,6324.007693069994,-1174.2490806599963,24574.80279168 2022-06-13,02:34:07.000,164,9574578,445,0,1655087647,6324.021165689999,-1174.2208841399988,24574.900611359997 2022-06-13,02:34:08.000,164,9574535,85,0,1655087648,6324.021165689999,-1174.20678588,24574.80279168 2022-06-13,02:34:09.000,164,9574598,-795,0,1655087649,6323.933593659996,-1174.2208841399988,24574.76086896001 2022-06-13,02:34:10.000,164,9574545,-635,0,1655087650,6323.926857349994,-1174.2138350099995,24574.739907600007 2022-06-13,02:34:11.000,164,9574598,-795,0,1655087651,6323.987484139994,-1174.2138350099995,24574.837727280006 2022-06-13,02:34:12.000,164,9574604,605,0,1655087652,6324.034638309997,-1174.171540229996,24574.886637120006 2022-06-13,02:34:13.000,164,9574535,1125,0,1655087653,6324.041374619999,-1174.1644910999967,24574.900611359997 2022-06-13,02:34:14.000,164,9574515,-475,0,1655087654,6324.041374619999,-1174.1644910999967,24574.914585600003 2022-06-13,02:34:15.000,164,9574637,-675,0,1655087655,6323.947066279994,-1174.1221963200005,24574.80279168 2022-06-13,02:34:16.000,164,9574583,-315,0,1655087656,6323.947066279994,-1174.150392839998,24574.886637120006 2022-06-13,02:34:17.000,164,9574517,805,0,1655087657,6324.000956759999,-1174.1292454499999,24574.865675760004 2022-06-13,02:34:18.000,164,9574514,845,0,1655087658,6323.980747829999,-1174.1010489299952,24574.837727280006 2022-06-13,02:34:19.000,164,9574556,-795,0,1655087659,6323.947066279994,-1174.079901539997,24574.746894720003 2022-06-13,02:34:20.000,164,9574534,-795,0,1655087660,6324.034638309997,-1174.0728524099977,24574.949521199997 2022-06-13,02:34:21.000,164,9574536,-795,0,1655087661,6324.048110929994,-1174.0658032799984,24574.886637120006 2022-06-13,02:34:22.000,164,9574536,645,0,1655087662,6324.0683198599945,-1174.058754149999,24574.963495440003 2022-06-13,02:34:23.000,164,9574563,-795,0,1655087663,6324.007693069994,-1174.0446558900003,24574.76086896001 2022-06-13,02:34:24.000,164,9574562,-795,0,1655087664,6324.000956759999,-1174.0164593699956,24574.788817440007 2022-06-13,02:34:25.000,164,9574517,-795,0,1655087665,6323.933593659996,-1173.9882628499981,24574.65606216 2022-06-13,02:34:26.000,164,9574521,645,0,1655087666,6323.792131149996,-1173.9882628499981,24574.47439704001 2022-06-13,02:34:27.000,164,9574541,-795,0,1655087667,6324.095265099997,-1173.945968070002,24574.886637120006 2022-06-13,02:34:28.000,164,9574535,-795,0,1655087668,6324.122210339992,-1173.931869809996,24574.886637120006 2022-06-13,02:34:29.000,164,9574568,-795,0,1655087669,6324.135682959997,-1173.9177715499973,24574.89362424 2022-06-13,02:34:30.000,164,9574480,-795,0,1655087670,6324.135682959997,-1173.8613785099951,24574.879649999995 2022-06-13,02:34:31.000,164,9574648,-795,0,1655087671,6324.095265099997,-1173.840231119997,24574.87266288 2022-06-13,02:34:32.000,164,9574570,-795,0,1655087672,6323.987484139994,-1173.8261328599983,24574.704972 2022-06-13,02:34:33.000,164,9574515,325,0,1655087673,6324.027901999994,-1173.797936340001,24574.697984880004 2022-06-13,02:34:34.000,164,9574558,805,0,1655087674,6324.088528789995,-1173.7908872100015,24574.816765920004 2022-06-13,02:34:35.000,164,9574535,-795,0,1655087675,6324.135682959997,-1173.7556415599975,24574.886637120006 2022-06-13,02:34:36.000,164,9574510,-795,0,1655087676,6324.0683198599945,-1173.7556415599975,24574.865675760004 2022-06-13,02:34:37.000,164,9574517,-795,0,1655087677,6324.027901999994,-1173.7133467800013,24574.7748432 2022-06-13,02:34:38.000,164,9574507,-795,0,1655087678,6324.122210339992,-1173.692199389996,24574.851701519998 2022-06-13,02:34:39.000,164,9574538,645,0,1655087679,6324.115474029997,-1173.6569537399992,24574.816765920004 2022-06-13,02:34:40.000,164,9574508,285,0,1655087680,6324.088528789995,-1173.6569537399992,24574.7748432 2022-06-13,02:34:41.000,164,9574612,-795,0,1655087681,6324.095265099997,-1173.6076098299964,24574.82375304 2022-06-13,02:34:42.000,164,9574518,-795,0,1655087682,6324.0683198599945,-1173.600560699997,24574.663049279996 2022-06-13,02:34:43.000,164,9574547,-795,0,1655087683,6324.122210339992,-1173.5441676600021,24574.80977880001 2022-06-13,02:34:44.000,164,9574490,-795,0,1655087684,6324.000956759999,-1173.5512167900015,24574.690997760008 2022-06-13,02:34:45.000,164,9574599,-274,0,1655087685,6324.081792479992,-1173.5300693999961,24574.72593336 2022-06-13,02:34:46.000,164,9574490,-795,0,1655087686,6324.1626281999925,-1173.5018728799987,24574.907598480007 2022-06-13,02:34:47.000,164,9574609,-795,0,1655087687,6324.081792479992,-1173.452528969996,24574.80977880001 2022-06-13,02:34:48.000,164,9574533,725,0,1655087688,6324.034638309997,-1173.4313815799978,24574.65606216 2022-06-13,02:34:49.000,164,9574563,85,0,1655087689,6324.007693069994,-1173.4172833199991,24574.718946240006 2022-06-13,02:34:50.000,164,9574519,645,0,1655087690,6324.048110929994,-1173.3890868000017,24574.7748432 2022-06-13,02:34:51.000,164,9574544,-795,0,1655087691,6324.102001409992,-1173.3538411499976,24574.816765920004 2022-06-13,02:34:52.000,164,9574532,765,0,1655087692,6324.034638309997,-1173.3256446300002,24574.788817440007 2022-06-13,02:34:53.000,164,9574552,-795,0,1655087693,6323.980747829999,-1173.2974481099955,24574.76086896001 2022-06-13,02:34:54.000,164,9574545,-795,0,1655087694,6324.054847239997,-1173.2763007199974,24574.795804560003 2022-06-13,02:34:55.000,164,9574625,-795,0,1655087695,6323.947066279994,-1173.2622024599987,24574.684010639998 2022-06-13,02:34:56.000,164,9574527,-195,0,1655087696,6323.960538899999,-1173.2269568100019,24574.739907600007 2022-06-13,02:34:57.000,164,9574554,-795,0,1655087697,6323.940329969999,-1173.1846620299984,24574.767856080005 2022-06-13,02:34:58.000,164,9574626,-795,0,1655087698,6323.8594942499985,-1173.177612899999,24574.6351008 2022-06-13,02:34:59.000,164,9574545,485,0,1655087699,6323.852757939996,-1173.156465510001,24574.677023520002 2022-06-13,02:35:00.000,164,9574583,-795,0,1655087700,6323.913384729996,-1173.121219859997,24574.80977880001 2022-06-13,02:35:01.000,164,9574493,-795,0,1655087701,6323.872966869996,-1173.0930233399995,24574.837727280006 2022-06-13,02:35:02.000,164,9574523,-635,0,1655087702,6323.839285319998,-1173.0859742100001,24574.75388184 2022-06-13,02:35:03.000,164,9574590,-795,0,1655087703,6323.738240669998,-1173.050728559996,24574.58619096 2022-06-13,02:35:04.000,164,9574570,-74,0,1655087704,6323.731504359996,-1173.050728559996,24574.6351008 2022-06-13,02:35:05.000,164,9574511,525,0,1655087705,6323.724768049993,-1173.0013846500005,24574.649075040004 2022-06-13,02:35:06.000,164,9574524,-795,0,1655087706,6323.697822809998,-1172.9731881299958,24574.677023520002 2022-06-13,02:35:07.000,164,9574543,1045,0,1655087707,6323.643932329993,-1172.9661389999965,24574.628113680003 2022-06-13,02:35:08.000,164,9574537,605,0,1655087708,6323.657404949998,-1172.937942479999,24574.614139439997 2022-06-13,02:35:09.000,164,9574540,965,0,1655087709,6323.670877569995,-1172.937942479999,24574.677023520002 2022-06-13,02:35:10.000,164,9574507,5,0,1655087710,6323.664141259993,-1172.9026968300022,24574.690997760008 2022-06-13,02:35:11.000,164,9574599,-795,0,1655087711,6323.623723399993,-1172.9026968300022,24574.6351008 2022-06-13,02:35:12.000,164,9574557,-795,0,1655087712,6323.515942439997,-1172.8885985699962,24574.47439704001 2022-06-13,02:35:13.000,164,9574553,-795,0,1655087713,6323.468788269995,-1172.8745003099975,24574.460422800003 2022-06-13,02:35:14.000,164,9574536,-795,0,1655087714,6323.509206129995,-1172.8392546600007,24574.565229599997 2022-06-13,02:35:15.000,164,9574509,365,0,1655087715,6323.522678749992,-1172.811058139996,24574.59317808001 2022-06-13,02:35:16.000,164,9574523,-555,0,1655087716,6323.455315649997,-1172.8040090099967,24574.579203840003 2022-06-13,02:35:17.000,164,9574534,165,0,1655087717,6323.408161479994,-1172.7758124899992,24574.46740992 2022-06-13,02:35:18.000,164,9574515,645,0,1655087718,6323.381216239999,-1172.7476159700018,24574.502345520006 2022-06-13,02:35:19.000,164,9574536,-274,0,1655087719,6323.374479929997,-1172.7123703199977,24574.530294000004 2022-06-13,02:35:20.000,164,9574584,-795,0,1655087720,6323.334062069996,-1172.7264685799964,24574.460422800003 2022-06-13,02:35:21.000,164,9574544,-795,0,1655087721,6323.293644209996,-1172.6912229299996,24574.509332640002 2022-06-13,02:35:22.000,164,9574599,-395,0,1655087722,6323.226281109994,-1172.6841738000003,24574.334654640006 2022-06-13,02:35:23.000,164,9574516,85,0,1655087723,6323.300380519999,-1172.6559772799956,24574.46740992 2022-06-13,02:35:24.000,164,9574553,-795,0,1655087724,6323.2060721799935,-1172.6489281499962,24574.42548720001 2022-06-13,02:35:25.000,164,9574563,-795,0,1655087725,6323.131972769996,-1172.6207316299988,24574.327667519996 2022-06-13,02:35:26.000,164,9574492,-235,0,1655087726,6323.185863249993,-1172.6136824999994,24574.516319759998 2022-06-13,02:35:27.000,164,9574591,-795,0,1655087727,6323.131972769996,-1172.585485980002,24574.446448559996 2022-06-13,02:35:28.000,164,9574550,-795,0,1655087728,6322.970301329995,-1172.5572894599973,24574.229847839997 2022-06-13,02:35:29.000,164,9574596,-795,0,1655087729,6323.010719189995,-1172.571387719996,24574.25779632001 2022-06-13,02:35:40.000,164,9574534,-195,0,1655087740,6322.694112619996,-1172.4374542500009,24574.243822080003 2022-06-13,02:35:41.000,164,9574567,525,0,1655087741,6322.620013209998,-1172.4022085999968,24574.2508092 2022-06-13,02:35:42.000,164,9574536,-795,0,1655087742,6322.579595349998,-1172.4022085999968,24574.2508092 2022-06-13,02:35:43.000,164,9574594,325,0,1655087743,6322.465078079993,-1172.3740120799994,24574.041195599995 2022-06-13,02:35:44.000,164,9574585,-795,0,1655087744,6322.3977149799975,-1172.3810612099987,24574.05516984 2022-06-13,02:35:45.000,164,9574522,685,0,1655087745,6322.330351879995,-1172.3528646900013,24574.020234240008 2022-06-13,02:35:46.000,164,9574545,-795,0,1655087746,6322.431396529995,-1172.388110339998,24574.125041040003 2022-06-13,02:35:47.000,164,9574487,85,0,1655087747,6322.316879259997,-1172.3740120799994,24574.062156959997 2022-06-13,02:35:48.000,164,9574557,-74,0,1655087748,6322.276461399997,-1172.3810612099987,24573.992285759996 2022-06-13,02:35:49.000,164,9574598,725,0,1655087749,6322.323615569992,-1172.345815560002,24574.159976639996 2022-06-13,02:35:50.000,164,9574483,85,0,1655087750,6322.296670329997,-1172.36696295,24574.13901528001 2022-06-13,02:35:51.000,164,9574585,765,0,1655087751,6322.229307229994,-1172.345815560002,24574.076131200003 2022-06-13,02:35:52.000,164,9574507,-795,0,1655087752,6322.128262579994,-1172.345815560002,24573.91542744 2022-06-13,02:35:53.000,164,9574501,-155,0,1655087753,6322.202361989999,-1172.3387664299953,24573.950363040007 2022-06-13,02:35:54.000,164,9574489,-795,0,1655087754,6322.054163169996,-1172.3740120799994,24573.859530480004 2022-06-13,02:35:55.000,164,9574525,-155,0,1655087755,6322.101317339999,-1172.3387664299953,24573.880491840006 2022-06-13,02:35:56.000,164,9574566,-795,0,1655087756,6322.108053649994,-1172.331717299996,24574.020234240008 2022-06-13,02:35:57.000,164,9574485,-235,0,1655087757,6322.074372099996,-1172.331717299996,24573.957350160003 2022-06-13,02:35:58.000,164,9574545,-795,0,1655087758,6321.980063759998,-1172.345815560002,24573.81760776 2022-06-13,02:35:59.000,164,9574540,-795,0,1655087759,6321.973327449996,-1172.3528646900013,24573.894466079997 2022-06-13,02:36:00.000,164,9574594,685,0,1655087760,6321.939645899998,-1172.3599138200007,24573.873504719995 2022-06-13,02:36:01.000,164,9574559,525,0,1655087761,6321.899228039998,-1172.345815560002,24573.88747896 2022-06-13,02:36:02.000,164,9574603,-795,0,1655087762,6321.804919699993,-1172.345815560002,24573.76869792 2022-06-13,02:36:03.000,164,9574553,404,0,1655087763,6321.858810179998,-1172.3528646900013,24573.76869792 2022-06-13,02:36:04.000,164,9574501,445,0,1655087764,6321.879019109998,-1172.3246681699966,24573.880491840006 2022-06-13,02:36:05.000,164,9574514,-795,0,1655087765,6321.845337559993,-1172.3740120799994,24573.8665176 2022-06-13,02:36:06.000,164,9574538,-795,0,1655087766,6321.811656009995,-1172.3246681699966,24573.810620640004 2022-06-13,02:36:07.000,164,9574574,-795,0,1655087767,6321.676929809997,-1172.3387664299953,24573.705813839995 2022-06-13,02:36:08.000,164,9574593,-395,0,1655087768,6321.697138739997,-1172.3599138200007,24573.677865359998 2022-06-13,02:36:09.000,164,9574585,565,0,1655087769,6321.623039329999,-1172.3528646900013,24573.64991688 2022-06-13,02:36:10.000,164,9574555,-795,0,1655087770,6321.676929809997,-1172.331717299996,24573.733762320007 2022-06-13,02:36:11.000,164,9574565,-795,0,1655087771,6321.683666119992,-1172.3246681699966,24573.74773656 2022-06-13,02:36:12.000,164,9574554,-795,0,1655087772,6321.609566709994,-1172.3176190399972,24573.712800960006 2022-06-13,02:36:13.000,164,9574541,1005,0,1655087773,6321.569148849994,-1172.3035207799985,24573.677865359998 2022-06-13,02:36:14.000,164,9574579,-755,0,1655087774,6321.501785749999,-1172.3105699099979,24573.62895552 2022-06-13,02:36:15.000,164,9574606,-795,0,1655087775,6321.495049439996,-1172.3035207799985,24573.684852480008 2022-06-13,02:36:16.000,164,9574494,1205,0,1655087776,6321.333377999996,-1172.3105699099979,24573.510174479998 2022-06-13,02:36:17.000,164,9574574,-795,0,1655087777,6321.346850619993,-1172.2682751300017,24573.503187360002 2022-06-13,02:36:18.000,164,9574585,-795,0,1655087778,6321.367059549993,-1172.2894225199998,24573.62895552 2022-06-13,02:36:19.000,164,9574498,-795,0,1655087779,6321.394004789996,-1172.2894225199998,24573.705813839995 2022-06-13,02:36:20.000,164,9574583,765,0,1655087780,6321.373795859996,-1172.2682751300017,24573.64991688 2022-06-13,02:36:21.000,164,9574548,-795,0,1655087781,6321.333377999996,-1172.275324260001,24573.63594264001 2022-06-13,02:36:22.000,164,9574525,1045,0,1655087782,6321.286223829993,-1172.261225999995,24573.62895552 2022-06-13,02:36:23.000,164,9574579,805,0,1655087783,6321.158233939997,-1172.2541768699957,24573.482226 2022-06-13,02:36:24.000,164,9574556,404,0,1655087784,6321.1447613199925,-1172.275324260001,24573.475238880004 2022-06-13,02:36:25.000,164,9574578,124,0,1655087785,6321.164970249993,-1172.275324260001,24573.517161600008 2022-06-13,02:36:26.000,164,9574527,-795,0,1655087786,6321.158233939997,-1172.261225999995,24573.489213119996 2022-06-13,02:36:27.000,164,9574523,-795,0,1655087787,6321.131288699995,-1172.240078609997,24573.46825176001 2022-06-13,02:36:28.000,164,9574530,404,0,1655087788,6321.111079769995,-1172.261225999995,24573.43331616 2022-06-13,02:36:29.000,164,9574543,1165,0,1655087789,6321.111079769995,-1172.2471277399964,24573.524148720004 2022-06-13,02:36:30.000,164,9574556,-795,0,1655087790,6321.117816079997,-1172.2471277399964,24573.503187360002 2022-06-13,02:36:31.000,164,9574639,-795,0,1655087791,6320.969617259994,-1172.261225999995,24573.349470720008 2022-06-13,02:36:32.000,164,9574574,-155,0,1655087792,6321.0302440499945,-1172.2471277399964,24573.41934192001 2022-06-13,02:36:33.000,164,9574512,-795,0,1655087793,6320.895517849996,-1172.2330294799976,24573.272612399996 2022-06-13,02:36:34.000,164,9574527,-795,0,1655087794,6320.875308919996,-1172.2330294799976,24573.286586640002 2022-06-13,02:36:35.000,164,9574557,-795,0,1655087795,6320.976353569997,-1172.1836855700021,24573.447290400007 2022-06-13,02:36:36.000,164,9574609,765,0,1655087796,6320.922463089999,-1172.1625381799968,24573.475238880004 2022-06-13,02:36:37.000,164,9574600,445,0,1655087797,6320.875308919996,-1172.1766364399955,24573.41934192001 2022-06-13,02:36:38.000,164,9574532,-795,0,1655087798,6320.848363679994,-1172.1836855700021,24573.447290400007 2022-06-13,02:36:39.000,164,9574543,-795,0,1655087799,6320.713637479996,-1172.1695873099961,24573.25165104001 2022-06-13,02:36:40.000,164,9574554,885,0,1655087800,6320.700164859998,-1172.1413907899987,24573.31453512 2022-06-13,02:36:41.000,164,9574560,-795,0,1655087801,6320.6732196199955,-1172.12729253,24573.30056088001 2022-06-13,02:36:42.000,164,9574524,-354,0,1655087802,6320.538493419997,-1172.1413907899987,24573.188766960004 2022-06-13,02:36:43.000,164,9574547,-795,0,1655087803,6320.518284489997,-1172.1413907899987,24573.202741199995 2022-06-13,02:36:44.000,164,9574496,885,0,1655087804,6320.585647589993,-1172.1343416599993,24573.342483599998 2022-06-13,02:36:45.000,164,9574550,-795,0,1655087805,6320.511548179995,-1172.1554890499974,24573.335496480002 2022-06-13,02:36:46.000,164,9574544,-555,0,1655087806,6320.322931499999,-1172.1343416599993,24573.167805600002 2022-06-13,02:36:47.000,164,9574533,205,0,1655087807,6320.336404119997,-1172.1554890499974,24573.139857120004 2022-06-13,02:36:48.000,164,9574551,765,0,1655087808,6320.309458879994,-1172.12729253,24573.13287000001 2022-06-13,02:36:49.000,164,9574494,245,0,1655087809,6320.282513639999,-1172.12729253,24573.209728320006 2022-06-13,02:36:50.000,164,9574528,-795,0,1655087810,6320.262304709999,-1172.1202434000006,24573.181779840008 2022-06-13,02:36:51.000,164,9574566,-795,0,1655087811,6320.269041019994,-1172.0990960099953,24573.230689680007 2022-06-13,02:36:52.000,164,9574558,845,0,1655087812,6320.161260059998,-1172.0990960099953,24573.188766960004 2022-06-13,02:36:53.000,164,9574551,-795,0,1655087813,6320.080424339998,-1172.1131942700013,24573.139857120004 2022-06-13,02:36:54.000,164,9574541,-155,0,1655087814,6320.066951719993,-1172.0849977499965,24573.21671544 2022-06-13,02:36:55.000,164,9574539,-795,0,1655087815,6319.999588619998,-1172.0708994899978,24573.181779840008 2022-06-13,02:36:56.000,164,9574554,-795,0,1655087816,6319.9591707599975,-1172.0779486199972,24573.042037440006 2022-06-13,02:36:57.000,164,9574524,-195,0,1655087817,6319.824444559992,-1172.056801229999,24573.0280632 2022-06-13,02:36:58.000,164,9574534,-235,0,1655087818,6319.784026699999,-1172.0708994899978,24572.958192 2022-06-13,02:36:59.000,164,9574555,-795,0,1655087819,6319.831180869995,-1172.056801229999,24573.160818480006 2022-06-13,02:37:00.000,164,9574559,-795,0,1655087820,6319.784026699999,-1172.0708994899978,24573.13287000001 2022-06-13,02:37:01.000,164,9574510,765,0,1655087821,6319.750345149994,-1172.0779486199972,24573.07697304 2022-06-13,02:37:02.000,164,9574563,-795,0,1655087822,6319.649300499994,-1172.0497520999998,24572.993127600006 2022-06-13,02:37:03.000,164,9574605,-795,0,1655087823,6319.649300499994,-1172.0708994899978,24573.000114720002 2022-06-13,02:37:04.000,164,9574484,-795,0,1655087824,6319.561728469998,-1172.0497520999998,24572.951204880002 2022-06-13,02:37:05.000,164,9574478,-795,0,1655087825,6319.534783229996,-1172.0427029700004,24572.986140479996 2022-06-13,02:37:06.000,164,9574535,85,0,1655087826,6319.373111789995,-1172.0497520999998,24572.783514000002 2022-06-13,02:37:07.000,164,9574564,-795,0,1655087827,6319.420265959998,-1172.0215555800023,24572.923256400005 2022-06-13,02:37:08.000,164,9574513,-795,0,1655087828,6319.467420129993,-1172.0215555800023,24573.000114720002 2022-06-13,02:37:09.000,164,9574581,845,0,1655087829,6319.447211199993,-1172.0215555800023,24572.972166240004 2022-06-13,02:37:10.000,164,9574491,-515,0,1655087830,6319.386584409993,-1172.0145064499957,24573.000114720002 2022-06-13,02:37:11.000,164,9574598,-795,0,1655087831,6319.285539759992,-1172.0074573199963,24572.923256400005 2022-06-13,02:37:12.000,164,9574542,525,0,1655087832,6319.164286179999,-1172.000408189997,24572.74159128 2022-06-13,02:37:13.000,164,9574540,-795,0,1655087833,6319.083450459999,-1172.0074573199963,24572.783514000002 2022-06-13,02:37:14.000,164,9574560,-795,0,1655087834,6319.123868319999,-1171.9863099299982,24572.853385200004 2022-06-13,02:37:15.000,164,9574526,-195,0,1655087835,6319.069977839994,-1171.9722116699995,24572.90928216 2022-06-13,02:37:16.000,164,9574585,-795,0,1655087836,6318.962196879998,-1171.944015150002,24572.804475360004 2022-06-13,02:37:17.000,164,9574525,-795,0,1655087837,6318.867888539993,-1171.9510642800014,24572.776526880007 2022-06-13,02:37:18.000,164,9574490,-795,0,1655087838,6318.780316509998,-1171.9228677599967,24572.657745840006 2022-06-13,02:37:19.000,164,9574564,605,0,1655087839,6318.800525439998,-1171.88762211,24572.76255264 2022-06-13,02:37:20.000,164,9574577,-675,0,1655087840,6318.719689719997,-1171.9017203699987,24572.769539759996 2022-06-13,02:37:21.000,164,9574582,805,0,1655087841,6318.686008169992,-1171.9158186299974,24572.727617040007 2022-06-13,02:37:22.000,164,9574479,685,0,1655087842,6318.564754589999,-1171.8946712399993,24572.62281024 2022-06-13,02:37:23.000,164,9574529,-74,0,1655087843,6318.537809349997,-1171.9017203699987,24572.657745840006 2022-06-13,02:37:24.000,164,9574528,805,0,1655087844,6318.558018279997,-1171.8664747200019,24572.727617040007 2022-06-13,02:37:25.000,164,9574517,-795,0,1655087845,6318.4973914899965,-1171.8594255899952,24572.720629919997 2022-06-13,02:37:26.000,164,9574511,-795,0,1655087846,6318.403083149999,-1171.8453273299965,24572.734604160003 2022-06-13,02:37:27.000,164,9574514,765,0,1655087847,6318.241411709998,-1171.8594255899952,24572.52499056 2022-06-13,02:37:28.000,164,9574561,-795,0,1655087848,6318.2346753999955,-1171.8664747200019,24572.59486176 2022-06-13,02:37:29.000,164,9574514,725,0,1655087849,6318.167312299993,-1171.8100816799997,24572.601848879996 2022-06-13,02:37:30.000,164,9574530,-515,0,1655087850,6318.099949199997,-1171.8100816799997,24572.566913280003 2022-06-13,02:37:31.000,164,9574541,-635,0,1655087851,6318.073003959995,-1171.8030325500004,24572.6437716 2022-06-13,02:37:32.000,164,9574503,-795,0,1655087852,6318.019113479997,-1171.7818851600023,24572.5739004 2022-06-13,02:37:33.000,164,9574575,-795,0,1655087853,6317.870914659994,-1171.817130809999,24572.518003440004 2022-06-13,02:37:34.000,164,9574532,-795,0,1655087854,6317.823760489999,-1171.7677868999963,24572.497042080002 2022-06-13,02:37:35.000,164,9574561,365,0,1655087855,6317.790078939994,-1171.7748360299956,24572.608836000007 2022-06-13,02:37:36.000,164,9574468,1005,0,1655087856,6317.7496610799935,-1171.8030325500004,24572.504029199998 2022-06-13,02:37:37.000,164,9574555,725,0,1655087857,6317.668825359993,-1171.7748360299956,24572.434157999996 2022-06-13,02:37:38.000,164,9574556,1005,0,1655087858,6317.540835469998,-1171.7818851600023,24572.329351200002 2022-06-13,02:37:39.000,164,9574501,-795,0,1655087859,6317.540835469998,-1171.7818851600023,24572.392235280007 2022-06-13,02:37:40.000,164,9574494,1045,0,1655087860,6317.527362849993,-1171.7818851600023,24572.52499056 2022-06-13,02:37:41.000,164,9574512,-635,0,1655087861,6317.4869449899925,-1171.795983420001,24572.45511936 2022-06-13,02:37:42.000,164,9574532,765,0,1655087862,6317.473472369995,-1171.7677868999963,24572.434157999996 2022-06-13,02:37:43.000,164,9574512,285,0,1655087863,6317.311800929994,-1171.8100816799997,24572.280441360002 2022-06-13,02:37:44.000,164,9574563,-475,0,1655087864,6317.251174139994,-1171.7677868999963,24572.343325440008 2022-06-13,02:37:45.000,164,9574554,685,0,1655087865,6317.251174139994,-1171.7748360299956,24572.35729968 2022-06-13,02:37:46.000,164,9574513,-795,0,1655087866,6317.197283659996,-1171.7818851600023,24572.364286799995 2022-06-13,02:37:47.000,164,9574591,-555,0,1655087867,6317.022139599998,-1171.7748360299956,24572.182621680004 2022-06-13,02:37:48.000,164,9574512,-795,0,1655087868,6317.076030079996,-1171.7677868999963,24572.217557279997 2022-06-13,02:37:49.000,164,9574583,-315,0,1655087869,6317.069293769993,-1171.795983420001,24572.322364080006 2022-06-13,02:37:50.000,164,9574542,365,0,1655087870,6317.069293769993,-1171.7748360299956,24572.30838984 2022-06-13,02:37:51.000,164,9574559,525,0,1655087871,6316.988458049993,-1171.7677868999963,24572.30838984 2022-06-13,02:37:52.000,164,9574517,-795,0,1655087872,6316.846995539992,-1171.7889342900016,24572.1197376 2022-06-13,02:37:53.000,164,9574569,-795,0,1655087873,6316.793105059995,-1171.7677868999963,24572.09178912 2022-06-13,02:37:54.000,164,9574487,-795,0,1655087874,6316.806577679992,-1171.7889342900016,24572.1896088 2022-06-13,02:37:55.000,164,9574559,-795,0,1655087875,6316.806577679992,-1171.795983420001,24572.25948 2022-06-13,02:37:56.000,164,9574529,-795,0,1655087876,6316.732478269994,-1171.8100816799997,24572.161660320002 2022-06-13,02:37:57.000,164,9574522,-635,0,1655087877,6316.638169929996,-1171.7818851600023,24572.049866399997 2022-06-13,02:37:58.000,164,9574506,-795,0,1655087878,6316.685324099999,-1171.8030325500004,24572.112750480002 2022-06-13,02:37:59.000,164,9574514,765,0,1655087879,6316.5640705199985,-1171.8030325500004,24572.133711840004 2022-06-13,02:38:00.000,164,9574566,-795,0,1655087880,6316.523652659998,-1171.8100816799997,24572.07781488001 2022-06-13,02:38:01.000,164,9574555,-795,0,1655087881,6316.496707419996,-1171.8100816799997,24572.084802000005 2022-06-13,02:38:02.000,164,9574500,-795,0,1655087882,6316.368717529993,-1171.7889342900016,24571.966020960004 2022-06-13,02:38:03.000,164,9574483,-195,0,1655087883,6316.335035979995,-1171.7748360299956,24571.966020960004 2022-06-13,02:38:04.000,164,9574537,-195,0,1655087884,6316.375453839995,-1171.8100816799997,24572.063840640003 2022-06-13,02:38:05.000,164,9574528,165,0,1655087885,6316.335035979995,-1171.8100816799997,24572.028905039995 2022-06-13,02:38:06.000,164,9574515,205,0,1655087886,6316.260936569997,-1171.817130809999,24572.063840640003 2022-06-13,02:38:07.000,164,9574609,-795,0,1655087887,6316.112737749994,-1171.8241799399984,24571.8751884 2022-06-13,02:38:08.000,164,9574502,-795,0,1655087888,6316.126210369999,-1171.8453273299965,24571.90313688 2022-06-13,02:38:09.000,164,9574515,-395,0,1655087889,6316.099265129997,-1171.8453273299965,24571.896149760003 2022-06-13,02:38:10.000,164,9574502,1125,0,1655087890,6316.079056199997,-1171.8382781999971,24571.868201280005 2022-06-13,02:38:11.000,164,9574501,-795,0,1655087891,6316.0588472699965,-1171.8664747200019,24571.97300808 2022-06-13,02:38:12.000,164,9574510,965,0,1655087892,6315.991484169994,-1171.8735238500012,24571.889162640007 2022-06-13,02:38:13.000,164,9574552,-795,0,1655087893,6315.897175829996,-1171.8805729800006,24571.784355839998 2022-06-13,02:38:14.000,164,9574577,685,0,1655087894,6315.903912139998,-1171.9017203699987,24571.868201280005 2022-06-13,02:38:15.000,164,9574512,-595,0,1655087895,6315.843285349998,-1171.9228677599967,24571.868201280005 2022-06-13,02:38:16.000,164,9574574,445,0,1655087896,6315.769185939993,-1171.929916889996,24571.833265679998 2022-06-13,02:38:17.000,164,9574506,1165,0,1655087897,6315.654668669995,-1171.9651625400002,24571.70749752 2022-06-13,02:38:18.000,164,9574537,-795,0,1655087898,6315.600778189997,-1171.9581134100008,24571.665574799998 2022-06-13,02:38:19.000,164,9574510,685,0,1655087899,6315.6681412899925,-1171.9510642800014,24571.812304319996 2022-06-13,02:38:20.000,164,9574579,-795,0,1655087900,6315.641196049997,-1171.9651625400002,24571.798330080004 2022-06-13,02:38:21.000,164,9574561,-795,0,1655087901,6315.620987119997,-1171.9863099299982,24571.728458880003 2022-06-13,02:38:22.000,164,9574512,445,0,1655087902,6315.519942469997,-1171.9933590599976,24571.672561920008 2022-06-13,02:38:23.000,164,9574569,-795,0,1655087903,6315.492997229994,-1172.0145064499957,24571.70749752 2022-06-13,02:38:24.000,164,9574535,-795,0,1655087904,6315.452579369994,-1172.0286047100017,24571.679549040004 2022-06-13,02:38:25.000,164,9574532,-434,0,1655087905,6315.445843059999,-1172.056801229999,24571.595703599996 2022-06-13,02:38:26.000,164,9574534,885,0,1655087906,6315.263962689998,-1172.0708994899978,24571.4908968 2022-06-13,02:38:27.000,164,9574502,-795,0,1655087907,6315.331325789994,-1172.0708994899978,24571.595703599996 2022-06-13,02:38:28.000,164,9574560,-795,0,1655087908,6315.3111168599935,-1172.056801229999,24571.62365208001 2022-06-13,02:38:29.000,164,9574544,-795,0,1655087909,6315.331325789994,-1172.056801229999,24571.62365208001 2022-06-13,02:38:30.000,164,9574516,-795,0,1655087910,6315.304380549998,-1172.0779486199972,24571.63762632 2022-06-13,02:38:31.000,164,9574615,285,0,1655087911,6315.203335899998,-1172.0779486199972,24571.609677840002 2022-06-13,02:38:32.000,164,9574569,-795,0,1655087912,6315.075346009995,-1172.0708994899978,24571.414038480005 2022-06-13,02:38:33.000,164,9574523,325,0,1655087913,6315.055137079995,-1172.0849977499965,24571.414038480005 2022-06-13,02:38:34.000,164,9574497,-795,0,1655087914,6315.075346009995,-1172.092046879996,24571.560768000003 2022-06-13,02:38:35.000,164,9574505,-795,0,1655087915,6315.0686096999925,-1172.0849977499965,24571.616664959998 2022-06-13,02:38:36.000,164,9574553,-795,0,1655087916,6315.041664459997,-1172.0990960099953,24571.497883919998 2022-06-13,02:38:37.000,164,9574526,605,0,1655087917,6314.947356119999,-1172.106145140002,24571.414038480005 2022-06-13,02:38:38.000,164,9574521,-795,0,1655087918,6314.987773979992,-1172.1413907899987,24571.497883919998 2022-06-13,02:38:39.000,164,9574580,445,0,1655087919,6314.920410879997,-1172.1625381799968,24571.51884528 2022-06-13,02:38:40.000,164,9574501,525,0,1655087920,6314.873256709994,-1172.1554890499974,24571.434999840007 2022-06-13,02:38:41.000,164,9574599,845,0,1655087921,6314.8395751599965,-1172.1695873099961,24571.434999840007 2022-06-13,02:38:42.000,164,9574489,805,0,1655087922,6314.731794199994,-1172.1766364399955,24571.337180160008 2022-06-13,02:38:43.000,164,9574485,805,0,1655087923,6314.718321579996,-1172.1554890499974,24571.379102879997 2022-06-13,02:38:44.000,164,9574547,-795,0,1655087924,6314.792420989994,-1172.148439919998,24571.462948320004 2022-06-13,02:38:45.000,164,9574492,725,0,1655087925,6314.7452668199985,-1172.1202434000006,24571.434999840007 2022-06-13,02:38:46.000,164,9574517,-795,0,1655087926,6314.704848959998,-1172.12729253,24571.46993544 2022-06-13,02:38:47.000,164,9574509,-795,0,1655087927,6314.5970679999955,-1172.1202434000006,24571.295257440004 2022-06-13,02:38:48.000,164,9574523,404,0,1655087928,6314.489287039993,-1172.0779486199972,24571.218399120007 2022-06-13,02:38:49.000,164,9574561,-795,0,1655087929,6314.610540619993,-1172.0849977499965,24571.337180160008 2022-06-13,02:38:50.000,164,9574537,-274,0,1655087930,6314.563386449998,-1172.1131942700013,24571.3511544 2022-06-13,02:38:51.000,164,9574569,-795,0,1655087931,6314.590331689993,-1172.0708994899978,24571.365128640005 2022-06-13,02:38:52.000,164,9574537,205,0,1655087932,6314.516232279995,-1172.0708994899978,24571.274296080002 2022-06-13,02:38:53.000,164,9574492,-795,0,1655087933,6314.496023349995,-1172.0638503599985,24571.316218800006 2022-06-13,02:38:54.000,164,9574534,205,0,1655087934,6314.4488691799925,-1172.0427029700004,24571.246347600005 2022-06-13,02:38:55.000,164,9574499,-795,0,1655087935,6314.428660249992,-1172.0427029700004,24571.316218800006 2022-06-13,02:38:56.000,164,9574519,765,0,1655087936,6314.368033459992,-1172.0286047100017,24571.23237336 2022-06-13,02:38:57.000,164,9574469,-795,0,1655087937,6314.428660249992,-1172.0215555800023,24571.225386240003 2022-06-13,02:38:58.000,164,9574602,-795,0,1655087938,6314.307406669999,-1172.000408189997,24571.06468248 2022-06-13,02:38:59.000,164,9574509,645,0,1655087939,6314.314142979994,-1171.9581134100008,24571.127566560004 2022-06-13,02:39:00.000,164,9574523,1005,0,1655087940,6314.368033459992,-1171.9369660199955,24571.23936048001 2022-06-13,02:39:01.000,164,9574520,-795,0,1655087941,6314.347824529992,-1171.9369660199955,24571.246347600005 2022-06-13,02:39:02.000,164,9574555,-235,0,1655087942,6314.320879289997,-1171.9017203699987,24571.23237336 2022-06-13,02:39:03.000,164,9574554,805,0,1655087943,6314.213098329994,-1171.8664747200019,24571.078656720005 2022-06-13,02:39:04.000,164,9574544,-795,0,1655087944,6314.172680469994,-1171.8453273299965,24571.12057944001 2022-06-13,02:39:05.000,164,9574543,-795,0,1655087945,6314.192889399994,-1171.817130809999,24571.141540799996 2022-06-13,02:39:06.000,164,9574553,-795,0,1655087946,6314.192889399994,-1171.795983420001,24571.162502159998 2022-06-13,02:39:07.000,164,9574555,525,0,1655087947,6314.226570949999,-1171.7677868999963,24571.169489280008 2022-06-13,02:39:08.000,164,9574516,-315,0,1655087948,6314.192889399994,-1171.7254921200001,24571.15551504 2022-06-13,02:39:09.000,164,9574449,5,0,1655087949,6314.105317369998,-1171.7113938600014,24570.994811279998 2022-06-13,02:39:10.000,164,9574493,-795,0,1655087950,6314.192889399994,-1171.6620499499986,24571.176476400004 2022-06-13,02:39:11.000,164,9574609,-795,0,1655087951,6314.132262609994,-1171.6127060399958,24571.162502159998 2022-06-13,02:39:12.000,164,9574551,-795,0,1655087952,6314.004272719998,-1171.598607779997,24570.95288856001 2022-06-13,02:39:13.000,164,9574575,85,0,1655087953,6313.930173309993,-1171.577460389999,24570.883017360007 2022-06-13,02:39:14.000,164,9574526,-795,0,1655087954,6313.930173309993,-1171.5210673499969,24570.910965840005 2022-06-13,02:39:15.000,164,9574519,-795,0,1655087955,6314.031217959993,-1171.4928708299994,24571.12057944001 2022-06-13,02:39:16.000,164,9574480,-74,0,1655087956,6314.031217959993,-1171.450576049996,24571.148527920006 2022-06-13,02:39:17.000,164,9574518,-795,0,1655087957,6314.004272719998,-1171.4223795299986,24571.08564384 2022-06-13,02:39:18.000,164,9574533,-475,0,1655087958,6313.943645929998,-1171.3730356199958,24571.001798400008 2022-06-13,02:39:19.000,164,9574529,-795,0,1655087959,6313.970591169993,-1171.3095934500016,24571.01577264 2022-06-13,02:39:20.000,164,9574494,-795,0,1655087960,6313.909964379993,-1171.3025443200022,24571.029746880005 2022-06-13,02:39:21.000,164,9574488,-795,0,1655087961,6313.889755449993,-1171.2532004099994,24571.022759759995 2022-06-13,02:39:22.000,164,9574469,-795,0,1655087962,6313.802183419997,-1171.1968073699973,24570.79917192 2022-06-13,02:39:23.000,164,9574465,-795,0,1655087963,6313.930173309993,-1171.189758239998,24571.01577264 2022-06-13,02:39:24.000,164,9574581,965,0,1655087964,6313.889755449993,-1171.1333651999958,24571.036734 2022-06-13,02:39:25.000,164,9574481,765,0,1655087965,6313.748292939992,-1171.1263160699964,24570.841094640004 2022-06-13,02:39:26.000,164,9574491,325,0,1655087966,6313.835864969995,-1171.0558247699955,24570.980837040006 2022-06-13,02:39:27.000,164,9574583,-795,0,1655087967,6313.802183419997,-1171.027628249998,24570.959875680004 2022-06-13,02:39:28.000,164,9574542,725,0,1655087968,6313.761765559997,-1170.9359895599991,24570.90397872001 2022-06-13,02:39:29.000,164,9574594,-795,0,1655087969,6313.559676259996,-1170.9218913000004,24570.72930072 2022-06-13,02:39:30.000,164,9574525,-795,0,1655087970,6313.680929839997,-1170.8373017400008,24570.938914320002 2022-06-13,02:39:31.000,164,9574522,-795,0,1655087971,6313.694402459994,-1170.8091052199961,24570.945901439998 2022-06-13,02:39:32.000,164,9574495,1005,0,1655087972,6313.6405119799965,-1170.7597613100006,24570.876030239997 2022-06-13,02:39:33.000,164,9574561,-795,0,1655087973,6313.593357809994,-1170.7104173999978,24570.841094640004 2022-06-13,02:39:34.000,164,9574506,-795,0,1655087974,6313.6405119799965,-1170.6540243599957,24570.931927200007 2022-06-13,02:39:35.000,164,9574473,-795,0,1655087975,6313.579885189996,-1170.6187787099989,24570.91795296 2022-06-13,02:39:36.000,164,9574571,765,0,1655087976,6313.519258399996,-1170.5764839299954,24570.827120399998 2022-06-13,02:39:37.000,164,9574500,-114,0,1655087977,6313.431686369993,-1170.548287409998,24570.764236320007 2022-06-13,02:39:38.000,164,9574521,-795,0,1655087978,6313.411477439993,-1170.5200908900006,24570.75026208 2022-06-13,02:39:39.000,164,9574521,-795,0,1655087979,6313.451895299993,-1170.4636978499984,24570.855068879995 2022-06-13,02:39:40.000,164,9574540,-795,0,1655087980,6313.424950059998,-1170.4284522000016,24570.841094640004 2022-06-13,02:39:41.000,164,9574515,-795,0,1655087981,6313.384532199998,-1170.3650100300001,24570.792184800004 2022-06-13,02:39:42.000,164,9574537,-795,0,1655087982,6313.263278619997,-1170.3579609000008,24570.715326480007 2022-06-13,02:39:43.000,164,9574589,404,0,1655087983,6313.243069689997,-1170.3156661199973,24570.79917192 2022-06-13,02:39:44.000,164,9574524,-795,0,1655087984,6313.189179209992,-1170.2874696,24570.743274960005 2022-06-13,02:39:45.000,164,9574478,-795,0,1655087985,6313.148761349992,-1170.2522239499958,24570.708339359997 2022-06-13,02:39:46.000,164,9574453,-395,0,1655087986,6313.007298839999,-1170.216978299999,24570.526674240005 2022-06-13,02:39:47.000,164,9574487,-795,0,1655087987,6312.987089909999,-1170.195830910001,24570.596545440007 2022-06-13,02:39:48.000,164,9574503,-795,0,1655087988,6313.061189319997,-1170.1182904800007,24570.778210559998 2022-06-13,02:39:49.000,164,9574580,-795,0,1655087989,6312.906254189998,-1170.090093959996,24570.5825712 2022-06-13,02:39:50.000,164,9574502,-515,0,1655087990,6312.912990499994,-1170.0971430899954,24570.68039088 2022-06-13,02:39:51.000,164,9574523,205,0,1655087991,6312.886045259998,-1170.0337009200011,24570.61750680001 2022-06-13,02:39:52.000,164,9574571,-315,0,1655087992,6312.744582749998,-1170.0055043999964,24570.540648479997 2022-06-13,02:39:53.000,164,9574570,485,0,1655087993,6312.697428579995,-1169.977307879999,24570.519687119995 2022-06-13,02:39:54.000,164,9574504,-795,0,1655087994,6312.704164889998,-1169.9420622300022,24570.610519679998 2022-06-13,02:39:55.000,164,9574531,-795,0,1655087995,6312.690692269993,-1169.8786200600007,24570.63148104 2022-06-13,02:39:56.000,164,9574505,-795,0,1655087996,6312.569438689992,-1169.8927183199994,24570.596545440007 2022-06-13,02:39:57.000,164,9574534,-795,0,1655087997,6312.576174999995,-1169.8222270199985,24570.610519679998 2022-06-13,02:39:58.000,164,9574556,-795,0,1655087998,6312.401030939996,-1169.7728831099957,24570.442828799998 2022-06-13,02:39:59.000,164,9574536,-595,0,1655087999,6312.401030939996,-1169.758784849997,24570.491738639997 2022-06-13,02:40:00.000,164,9574539,-795,0,1655088000,6312.320195219996,-1169.7094409400015,24570.470777279996 2022-06-13,02:40:01.000,164,9574487,805,0,1655088001,6312.2730410499935,-1169.667146159998,24570.428854560007 2022-06-13,02:40:02.000,164,9574507,-795,0,1655088002,6312.1787327099955,-1169.64599877,24570.338022000004 2022-06-13,02:40:03.000,164,9574530,-795,0,1655088003,6312.165260089998,-1169.610753119996,24570.48475152 2022-06-13,02:40:04.000,164,9574521,-795,0,1655088004,6312.097896989995,-1169.5825565999985,24570.372957599997 2022-06-13,02:40:05.000,164,9574411,-795,0,1655088005,6312.023797579997,-1169.5684583399998,24570.351996239995 2022-06-13,02:40:06.000,164,9574557,-795,0,1655088006,6311.990116029992,-1169.5332126899957,24570.39391896 2022-06-13,02:40:07.000,164,9574537,-795,0,1655088007,6311.808235659999,-1169.519114429997,24570.22622808 2022-06-13,02:40:08.000,164,9574574,285,0,1655088008,6311.774554109994,-1169.4838687800002,24570.310073520006 2022-06-13,02:40:09.000,164,9574529,-795,0,1655088009,6311.747608869999,-1169.4556722599955,24570.324047759997 2022-06-13,02:40:10.000,164,9574590,-795,0,1655088010,6311.6735094599935,-1169.4133774799993,24570.261163680007 2022-06-13,02:40:11.000,164,9574547,-795,0,1655088011,6311.646564219998,-1169.4204266099987,24570.36597048 2022-06-13,02:40:12.000,164,9574535,45,0,1655088012,6311.606146359998,-1169.3992792200006,24570.261163680007 2022-06-13,02:40:13.000,164,9574500,-35,0,1655088013,6311.525310639998,-1169.3922300900012,24570.156356879997 2022-06-13,02:40:14.000,164,9574576,445,0,1655088014,6311.538783259995,-1169.3922300900012,24570.22622808 2022-06-13,02:40:15.000,164,9574503,1085,0,1655088015,6311.457947539995,-1169.385180960002,24570.219240960003 2022-06-13,02:40:16.000,164,9574572,-795,0,1655088016,6311.336693959995,-1169.3640335699965,24570.100459920002 2022-06-13,02:40:17.000,164,9574500,-795,0,1655088017,6311.208704069999,-1169.3428861799985,24569.988665999997 2022-06-13,02:40:18.000,164,9574501,965,0,1655088018,6311.181758829996,-1169.314689660001,24569.995653120008 2022-06-13,02:40:19.000,164,9574564,725,0,1655088019,6311.222176689997,-1169.3217387900004,24570.142382640006 2022-06-13,02:40:20.000,164,9574483,-74,0,1655088020,6311.175022519994,-1169.314689660001,24570.170331120004 2022-06-13,02:40:21.000,164,9574520,1365,0,1655088021,6311.100923109996,-1169.3005914000023,24570.135395519996 2022-06-13,02:40:22.000,164,9574518,-434,0,1655088022,6311.006614769998,-1169.3005914000023,24569.995653120008 2022-06-13,02:40:23.000,164,9574504,165,0,1655088023,6310.939251669995,-1169.279444009997,24570.037575839997 2022-06-13,02:40:24.000,164,9574505,-795,0,1655088024,6310.871888569993,-1169.2935422699957,24569.967704639996 2022-06-13,02:40:25.000,164,9574575,-795,0,1655088025,6310.737162369995,-1169.2935422699957,24570.002640240004 2022-06-13,02:40:26.000,164,9574501,-795,0,1655088026,6310.636117719994,-1169.2653457499982,24569.855910720005 2022-06-13,02:40:27.000,164,9574526,525,0,1655088027,6310.555281999994,-1169.2512474899995,24569.84193648 2022-06-13,02:40:28.000,164,9574553,404,0,1655088028,6310.588963549999,-1169.2512474899995,24570.002640240004 2022-06-13,02:40:29.000,164,9574529,-795,0,1655088029,6310.514864139994,-1169.2371492300008,24569.932769040002 2022-06-13,02:40:30.000,164,9574494,-795,0,1655088030,6310.467709969998,-1169.2441983600002,24569.904820560005 2022-06-13,02:40:31.000,164,9574515,-675,0,1655088031,6310.373401629993,-1169.2582966199989,24569.89084632 2022-06-13,02:40:32.000,164,9574495,-354,0,1655088032,6310.225202809997,-1169.2653457499982,24569.765078160002 2022-06-13,02:40:33.000,164,9574559,-795,0,1655088033,6310.157839709995,-1169.2160018399954,24569.73014256001 2022-06-13,02:40:34.000,164,9574484,124,0,1655088034,6310.144367089997,-1169.2019035799967,24569.79302664 2022-06-13,02:40:35.000,164,9574515,-795,0,1655088035,6310.130894469992,-1169.1948544499974,24569.800013759996 2022-06-13,02:40:36.000,164,9574499,885,0,1655088036,6309.969223029999,-1169.187805319998,24569.660271360008 2022-06-13,02:40:37.000,164,9574520,605,0,1655088037,6309.874914689994,-1169.1596088000006,24569.639310000006 2022-06-13,02:40:38.000,164,9574548,-795,0,1655088038,6309.901859929996,-1169.1455105400019,24569.73014256001 2022-06-13,02:40:39.000,164,9574594,-555,0,1655088039,6309.787342659998,-1169.1384614099952,24569.688219840005 2022-06-13,02:40:40.000,164,9574546,-795,0,1655088040,6309.659352769995,-1169.1173140199971,24569.6742456 2022-06-13,02:40:41.000,164,9574544,-795,0,1655088041,6309.605462289997,-1169.1032157599984,24569.61136152001 2022-06-13,02:40:42.000,164,9574496,-795,0,1655088042,6309.457263469994,-1169.1032157599984,24569.45764488 2022-06-13,02:40:43.000,164,9574512,-795,0,1655088043,6309.389900369999,-1169.0891174999997,24569.485593359997 2022-06-13,02:40:44.000,164,9574483,-795,0,1655088044,6309.430318229999,-1169.0538718499956,24569.632322879996 2022-06-13,02:40:45.000,164,9574573,404,0,1655088045,6309.369691439999,-1169.039773589997,24569.604374399998 2022-06-13,02:40:46.000,164,9574482,-795,0,1655088046,6309.2888557199985,-1169.039773589997,24569.569438800005 2022-06-13,02:40:47.000,164,9574555,-795,0,1655088047,6309.073293799993,-1169.0115770699995,24569.422709280007 2022-06-13,02:40:48.000,164,9574573,965,0,1655088048,6309.032875939993,-1168.9974788100008,24569.450657760004 2022-06-13,02:40:49.000,164,9574552,-795,0,1655088049,6308.972249149992,-1168.983380550002,24569.415722159996 2022-06-13,02:40:50.000,164,9574570,-795,0,1655088050,6308.817314019994,-1168.9622331599967,24569.3598252 2022-06-13,02:40:51.000,164,9574517,-795,0,1655088051,6308.763423539996,-1168.969282289996,24569.401747920005 2022-06-13,02:40:52.000,164,9574522,605,0,1655088052,6308.716269369994,-1168.9763314199954,24569.3598252 2022-06-13,02:40:53.000,164,9574548,-795,0,1655088053,6308.581543169996,-1168.948134899998,24569.255018400007 2022-06-13,02:40:54.000,164,9574489,-795,0,1655088054,6308.648906269998,-1168.92698751,24569.38777368 2022-06-13,02:40:55.000,164,9574565,-155,0,1655088055,6308.581543169996,-1168.92698751,24569.352838080005 2022-06-13,02:40:56.000,164,9574506,485,0,1655088056,6308.4266080399975,-1168.8917418599958,24569.296941119996 2022-06-13,02:40:57.000,164,9574509,285,0,1655088057,6308.298618149995,-1168.8987909899952,24569.19213432 2022-06-13,02:40:58.000,164,9574603,445,0,1655088058,6308.237991359994,-1168.8705944699977,24569.164185840003 2022-06-13,02:40:59.000,164,9574515,-795,0,1655088059,6308.251463979999,-1168.8494470799997,24569.248031279996 2022-06-13,02:41:00.000,164,9574480,285,0,1655088060,6308.244727669997,-1168.8001031699969,24569.296941119996 2022-06-13,02:41:01.000,164,9574542,-795,0,1655088061,6308.184100879997,-1168.7789557799988,24569.22706992001 2022-06-13,02:41:02.000,164,9574519,805,0,1655088062,6307.995484199993,-1168.7860049099982,24569.10828888001 2022-06-13,02:41:03.000,164,9574685,-795,0,1655088063,6308.008956819998,-1168.7789557799988,24569.164185840003 2022-06-13,02:41:04.000,164,9574533,-795,0,1655088064,6307.955066339993,-1168.743710130002,24569.178160079995 2022-06-13,02:41:05.000,164,9574522,-795,0,1655088065,6307.779922279995,-1168.729611869996,24569.045404800003 2022-06-13,02:41:06.000,164,9574482,805,0,1655088066,6307.759713349995,-1168.729611869996,24569.017456320005 2022-06-13,02:41:07.000,164,9574576,-434,0,1655088067,6307.685613939997,-1168.708464479998,24569.00348208 2022-06-13,02:41:08.000,164,9574537,885,0,1655088068,6307.739504419995,-1168.6802679600005,24569.115276000004 2022-06-13,02:41:09.000,164,9574531,1285,0,1655088069,6307.665405009997,-1168.6802679600005,24569.05239192 2022-06-13,02:41:10.000,164,9574521,-795,0,1655088070,6307.604778219997,-1168.6591205699951,24569.101301759998 2022-06-13,02:41:11.000,164,9574568,-795,0,1655088071,6307.503733569996,-1168.6732188300011,24569.038417680007 2022-06-13,02:41:12.000,164,9574465,-795,0,1655088072,6307.348798439998,-1168.6520714399958,24568.8357912 2022-06-13,02:41:13.000,164,9574580,-795,0,1655088073,6307.3218531999955,-1168.6309240499977,24568.912649519996 2022-06-13,02:41:14.000,164,9574546,-155,0,1655088074,6307.342062129996,-1168.616825789999,24568.95457224 2022-06-13,02:41:15.000,164,9574513,-795,0,1655088075,6307.315116889993,-1168.6027275300003,24568.95457224 2022-06-13,02:41:16.000,164,9574517,765,0,1655088076,6307.1736543799925,-1168.5604327499968,24568.898675280005 2022-06-13,02:41:17.000,164,9574503,-795,0,1655088077,6307.106291279997,-1168.5463344899981,24568.78688136 2022-06-13,02:41:18.000,164,9574486,-795,0,1655088078,6307.119763899995,-1168.5322362299994,24568.95457224 2022-06-13,02:41:19.000,164,9574521,-795,0,1655088079,6307.052400799999,-1168.4969905799953,24568.9056624 2022-06-13,02:41:20.000,164,9574523,285,0,1655088080,6306.958092459994,-1168.489941449996,24568.821816960008 2022-06-13,02:41:21.000,164,9574477,-195,0,1655088081,6306.917674599994,-1168.4546957999992,24568.814829839997 2022-06-13,02:41:22.000,164,9574474,-795,0,1655088082,6306.823366259996,-1168.468794059998,24568.68906168 2022-06-13,02:41:23.000,164,9574541,-795,0,1655088083,6306.823366259996,-1168.4617449299985,24568.751945760006 2022-06-13,02:41:24.000,164,9574490,-795,0,1655088084,6306.830102569998,-1168.4405975400005,24568.85675256 2022-06-13,02:41:25.000,164,9574539,845,0,1655088085,6306.809893639998,-1168.4476466699998,24568.779894240004 2022-06-13,02:41:26.000,164,9574519,-555,0,1655088086,6306.756003159993,-1168.4053518899964,24568.78688136 2022-06-13,02:41:27.000,164,9574597,-795,0,1655088087,6306.594331719993,-1168.4124010199957,24568.591242000002 2022-06-13,02:41:28.000,164,9574497,-475,0,1655088088,6306.634749579993,-1168.3842044999983,24568.626177599996 2022-06-13,02:41:29.000,164,9574516,-795,0,1655088089,6306.587595409997,-1168.377155369999,24568.633164720006 2022-06-13,02:41:30.000,164,9574522,-795,0,1655088090,6306.560650169995,-1168.3560079800009,24568.626177599996 2022-06-13,02:41:31.000,164,9574535,-795,0,1655088091,6306.540441239995,-1168.3278114599962,24568.682074560005 2022-06-13,02:41:32.000,164,9574508,-35,0,1655088092,6306.405715039997,-1168.3137131999974,24568.626177599996 2022-06-13,02:41:33.000,164,9574532,-795,0,1655088093,6306.365297179997,-1168.2925658099994,24568.542332160003 2022-06-13,02:41:34.000,164,9574515,-795,0,1655088094,6306.432660279999,-1168.2925658099994,24568.696048799997 2022-06-13,02:41:35.000,164,9574575,-315,0,1655088095,6306.358560869994,-1168.264369290002,24568.654126080008 2022-06-13,02:41:36.000,164,9574571,325,0,1655088096,6306.277725149994,-1168.2925658099994,24568.61919048 2022-06-13,02:41:37.000,164,9574523,-795,0,1655088097,6306.1968894299935,-1168.250271029996,24568.423551120002 2022-06-13,02:41:38.000,164,9574485,-795,0,1655088098,6306.163207879996,-1168.2573201599953,24568.43752536001 2022-06-13,02:41:39.000,164,9574507,-795,0,1655088099,6306.257516219994,-1168.2432218999966,24568.61919048 2022-06-13,02:41:40.000,164,9574519,-795,0,1655088100,6306.270988839999,-1168.2009271200004,24568.654126080008 2022-06-13,02:41:41.000,164,9574543,285,0,1655088101,6306.163207879996,-1168.193877990001,24568.57028064 2022-06-13,02:41:42.000,164,9574505,-635,0,1655088102,6306.109317399998,-1168.2079762499998,24568.444512480004 2022-06-13,02:41:43.000,164,9574643,1125,0,1655088103,6306.149735259998,-1168.1727305999957,24568.535345040007 2022-06-13,02:41:44.000,164,9574502,-795,0,1655088104,6306.089108469998,-1168.179779729995,24568.50040944 2022-06-13,02:41:45.000,164,9574552,-795,0,1655088105,6306.095844779993,-1168.1656814699963,24568.50040944 2022-06-13,02:41:46.000,164,9574571,-795,0,1655088106,6306.008272749998,-1168.179779729995,24568.38861552001 2022-06-13,02:41:47.000,164,9574521,1085,0,1655088107,6306.001536439995,-1168.1304358199995,24568.458486719996 2022-06-13,02:41:48.000,164,9574496,1125,0,1655088108,6306.082372159995,-1168.1233866900002,24568.577267759996 2022-06-13,02:41:49.000,164,9574412,1445,0,1655088109,6305.961118579995,-1168.1092884300015,24568.395602640005 2022-06-13,02:41:50.000,164,9574576,-795,0,1655088110,6306.028481679998,-1168.0740427799974,24568.5213708 2022-06-13,02:41:51.000,164,9574498,-795,0,1655088111,6305.8600739299945,-1168.0176497399952,24568.409576879996 2022-06-13,02:41:52.000,164,9574580,-795,0,1655088112,6305.853337619992,-1168.0176497399952,24568.276821600004 2022-06-13,02:41:53.000,164,9574562,-795,0,1655088113,6305.812919759999,-1168.0176497399952,24568.26983448001 2022-06-13,02:41:54.000,164,9574553,-795,0,1655088114,6305.812919759999,-1167.9894532199978,24568.276821600004 2022-06-13,02:41:55.000,164,9574514,-795,0,1655088115,6305.947645959997,-1167.9330601799957,24568.486435200008 2022-06-13,02:41:56.000,164,9574460,-795,0,1655088116,6305.940909649995,-1167.9471584400017,24568.458486719996 2022-06-13,02:41:57.000,164,9574493,-795,0,1655088117,6305.853337619992,-1167.9260110499963,24568.493422320003 2022-06-13,02:41:58.000,164,9574528,725,0,1655088118,6305.792710829999,-1167.9119127899976,24568.325731440003 2022-06-13,02:41:59.000,164,9574563,124,0,1655088119,6305.812919759999,-1167.8907653999995,24568.416564000006 2022-06-13,02:42:00.000,164,9574537,-795,0,1655088120,6305.772501899999,-1167.848470619996,24568.47246096 2022-06-13,02:42:01.000,164,9574508,-795,0,1655088121,6305.806183449997,-1167.848470619996,24568.367654160007 2022-06-13,02:42:02.000,164,9574492,-795,0,1655088122,6305.691666179999,-1167.827323229998,24568.346692800005 2022-06-13,02:42:03.000,164,9574547,-795,0,1655088123,6305.705138799996,-1167.80617584,24568.339705679995 2022-06-13,02:42:04.000,164,9574532,885,0,1655088124,6305.779238209994,-1167.7920775800012,24568.40258976 2022-06-13,02:42:05.000,164,9574551,-795,0,1655088125,6305.759029279994,-1167.7850284500018,24568.444512480004 2022-06-13,02:42:06.000,164,9574504,685,0,1655088126,6305.772501899999,-1167.7497827999978,24568.409576879996 2022-06-13,02:42:07.000,164,9574516,-795,0,1655088127,6305.725347729996,-1167.7427336699984,24568.409576879996 2022-06-13,02:42:08.000,164,9574515,-795,0,1655088128,6305.651248319999,-1167.6863406299963,24568.262847359998 2022-06-13,02:42:09.000,164,9574585,-795,0,1655088129,6305.604094149996,-1167.6722423699975,24568.21393752 2022-06-13,02:42:10.000,164,9574525,-795,0,1655088130,6305.671457249999,-1167.6651932399982,24568.339705679995 2022-06-13,02:42:11.000,164,9574478,-795,0,1655088131,6305.698402489994,-1167.6510949799995,24568.38861552001 2022-06-13,02:42:12.000,164,9574524,-795,0,1655088132,6305.610830459998,-1167.6510949799995,24568.38861552001 2022-06-13,02:42:13.000,164,9574484,-795,0,1655088133,6305.556939979993,-1167.6369967200008,24568.297782960006 2022-06-13,02:42:14.000,164,9574515,805,0,1655088134,6305.5973578399935,-1167.6158493299954,24568.409576879996 2022-06-13,02:42:15.000,164,9574599,-795,0,1655088135,6305.577148909993,-1167.587652809998,24568.33271856 2022-06-13,02:42:16.000,164,9574537,-795,0,1655088136,6305.577148909993,-1167.5947019399973,24568.325731440003 2022-06-13,02:42:17.000,164,9574482,-795,0,1655088137,6305.435686399993,-1167.5947019399973,24568.248873120006 2022-06-13,02:42:18.000,164,9574519,-795,0,1655088138,6305.428950089998,-1167.5806036799986,24568.18598904 2022-06-13,02:42:19.000,164,9574533,-795,0,1655088139,6305.570412599998,-1167.5594562900005,24568.35367992 2022-06-13,02:42:20.000,164,9574471,-795,0,1655088140,6305.577148909993,-1167.5383088999952,24568.395602640005 2022-06-13,02:42:21.000,164,9574531,325,0,1655088141,6305.563676289996,-1167.496014119999,24568.374641280003 2022-06-13,02:42:22.000,164,9574496,605,0,1655088142,6305.543467359996,-1167.4819158600003,24568.360667039997 2022-06-13,02:42:23.000,164,9574592,-795,0,1655088143,6305.408741159998,-1167.4889649899997,24568.158040560003 2022-06-13,02:42:24.000,164,9574522,-795,0,1655088144,6305.496313189993,-1167.4466702099962,24568.255860240002 2022-06-13,02:42:25.000,164,9574514,-795,0,1655088145,6305.523258429996,-1167.4184736899988,24568.30477008 2022-06-13,02:42:26.000,164,9574526,-795,0,1655088146,6305.529994739998,-1167.4114245599994,24568.325731440003 2022-06-13,02:42:27.000,164,9574506,-795,0,1655088147,6305.422213779995,-1167.4184736899988,24568.179001920005 2022-06-13,02:42:28.000,164,9574558,325,0,1655088148,6305.408741159998,-1167.3620806499966,24568.199963280007 2022-06-13,02:42:29.000,164,9574530,885,0,1655088149,6305.550203669998,-1167.369129779996,24568.339705679995 2022-06-13,02:42:30.000,164,9574525,445,0,1655088150,6305.529994739998,-1167.3761789099954,24568.374641280003 2022-06-13,02:42:31.000,164,9574568,-795,0,1655088151,6305.496313189993,-1167.347982389998,24568.28380872 2022-06-13,02:42:32.000,164,9574519,-475,0,1655088152,6305.415477469993,-1167.3338841299992,24568.18598904 2022-06-13,02:42:33.000,164,9574498,-795,0,1655088153,6305.415477469993,-1167.3620806499966,24568.18598904 2022-06-13,02:42:34.000,164,9574533,-795,0,1655088154,6305.489576879998,-1167.347982389998,24568.297782960006 2022-06-13,02:42:35.000,164,9574505,-795,0,1655088155,6305.550203669998,-1167.3268349999998,24568.318744320008 2022-06-13,02:42:36.000,164,9574539,-795,0,1655088156,6305.5030494999955,-1167.3127367400011,24568.22092464001 2022-06-13,02:42:37.000,164,9574528,1604,0,1655088157,6305.489576879998,-1167.3197858700005,24568.192976159997 2022-06-13,02:42:38.000,164,9574509,-795,0,1655088158,6305.590621529998,-1167.2915893499958,24568.3816284 2022-06-13,02:42:39.000,164,9574559,404,0,1655088159,6305.550203669998,-1167.2986384799951,24568.33271856 2022-06-13,02:42:40.000,164,9574491,-795,0,1655088160,6305.550203669998,-1167.2915893499958,24568.26983448001 2022-06-13,02:42:41.000,164,9574505,645,0,1655088161,6305.5030494999955,-1167.2845402199964,24568.262847359998 2022-06-13,02:42:42.000,164,9574552,-795,0,1655088162,6305.496313189993,-1167.256343699999,24568.130092080006 2022-06-13,02:42:43.000,164,9574518,-635,0,1655088163,6305.509785809998,-1167.2633928299983,24568.22092464001 2022-06-13,02:42:44.000,164,9574582,-795,0,1655088164,6305.590621529998,-1167.2140489199955,24568.367654160007 2022-06-13,02:42:45.000,164,9574565,645,0,1655088165,6305.583885219996,-1167.1788032699988,24568.3816284 2022-06-13,02:42:46.000,164,9574500,-795,0,1655088166,6305.5973578399935,-1167.16470501,24568.346692800005 2022-06-13,02:42:47.000,164,9574534,-795,0,1655088167,6305.489576879998,-1167.16470501,24568.21393752 2022-06-13,02:42:48.000,164,9574550,-795,0,1655088168,6305.529994739998,-1167.1788032699988,24568.255860240002 2022-06-13,02:42:49.000,164,9574519,165,0,1655088169,6305.556939979993,-1167.129459359996,24568.255860240002 2022-06-13,02:42:50.000,164,9574520,-795,0,1655088170,6305.550203669998,-1167.1153610999972,24568.28380872 2022-06-13,02:42:51.000,164,9574506,-795,0,1655088171,6305.590621529998,-1167.1012628399985,24568.346692800005 2022-06-13,02:42:52.000,164,9574531,-795,0,1655088172,6305.449159019998,-1167.0871645799998,24568.151053440008 2022-06-13,02:42:53.000,164,9574531,-795,0,1655088173,6305.442422709995,-1167.0801154500004,24568.192976159997 2022-06-13,02:42:54.000,164,9574495,485,0,1655088174,6305.644512009996,-1167.0942137099992,24568.374641280003 2022-06-13,02:42:55.000,164,9574518,-795,0,1655088175,6305.604094149996,-1167.0871645799998,24568.325731440003 2022-06-13,02:42:56.000,164,9574512,-795,0,1655088176,6305.604094149996,-1167.0307715399977,24568.311757199997 2022-06-13,02:42:57.000,164,9574467,-795,0,1655088177,6305.590621529998,-1167.0660171900017,24568.339705679995 2022-06-13,02:42:58.000,164,9574510,-795,0,1655088178,6305.550203669998,-1167.0237224099983,24568.262847359998 2022-06-13,02:42:59.000,164,9574524,-795,0,1655088179,6305.604094149996,-1166.9814276300021,24568.318744320008 2022-06-13,02:43:00.000,164,9574481,-515,0,1655088180,6305.651248319999,-1166.9814276300021,24568.325731440003 2022-06-13,02:43:01.000,164,9574591,-795,0,1655088181,6305.752292969999,-1166.9602802399968,24568.423551120002 2022-06-13,02:43:02.000,164,9574558,-795,0,1655088182,6305.765765589997,-1166.9532311099974,24568.50040944 2022-06-13,02:43:03.000,164,9574562,-195,0,1655088183,6305.759029279994,-1166.903887200002,24568.35367992 2022-06-13,02:43:04.000,164,9574526,605,0,1655088184,6305.718611419994,-1166.903887200002,24568.255860240002 2022-06-13,02:43:05.000,164,9574498,924,0,1655088185,6305.738820349994,-1166.9179854600006,24568.290795839996 2022-06-13,02:43:06.000,164,9574492,-795,0,1655088186,6305.799447139994,-1166.903887200002,24568.409576879996 2022-06-13,02:43:07.000,164,9574520,-195,0,1655088187,6305.819656069994,-1166.8756906799972,24568.458486719996 2022-06-13,02:43:08.000,164,9574480,85,0,1655088188,6305.785974519997,-1166.8545432899991,24568.360667039997 2022-06-13,02:43:09.000,164,9574563,645,0,1655088189,6305.738820349994,-1166.8615924199985,24568.276821600004 2022-06-13,02:43:10.000,164,9574483,805,0,1655088190,6305.900491789995,-1166.8615924199985,24568.43752536001 2022-06-13,02:43:11.000,164,9574549,-795,0,1655088191,6305.853337619992,-1166.833395900001,24568.423551120002 2022-06-13,02:43:12.000,164,9574493,765,0,1655088192,6305.765765589997,-1166.798150249997,24568.30477008 2022-06-13,02:43:13.000,164,9574579,-555,0,1655088193,6305.772501899999,-1166.798150249997,24568.339705679995 2022-06-13,02:43:14.000,164,9574555,-795,0,1655088194,6305.853337619992,-1166.7840519899983,24568.409576879996 2022-06-13,02:43:15.000,164,9574533,-434,0,1655088195,6305.866810239997,-1166.741757210002,24568.416564000006 2022-06-13,02:43:16.000,164,9574507,-795,0,1655088196,6305.873546549992,-1166.741757210002,24568.444512480004 2022-06-13,02:43:17.000,164,9574536,-795,0,1655088197,6305.866810239997,-1166.741757210002,24568.423551120002 2022-06-13,02:43:18.000,164,9574523,-795,0,1655088198,6305.9543822699925,-1166.6994624299987,24568.528357919997 2022-06-13,02:43:19.000,164,9574577,-795,0,1655088199,6305.880282859995,-1166.6712659100012,24568.458486719996 2022-06-13,02:43:20.000,164,9574484,-795,0,1655088200,6305.893755479992,-1166.6501185199959,24568.444512480004 2022-06-13,02:43:21.000,164,9574506,-795,0,1655088201,6305.833128689999,-1166.6219219999984,24568.430538239998 2022-06-13,02:43:22.000,164,9574524,-795,0,1655088202,6305.812919759999,-1166.6078237399997,24568.33271856 2022-06-13,02:43:23.000,164,9574477,-755,0,1655088203,6305.826392379997,-1166.593725480001,24568.444512480004 2022-06-13,02:43:24.000,164,9574516,-795,0,1655088204,6305.913964409992,-1166.5655289599963,24568.535345040007 2022-06-13,02:43:25.000,164,9574522,-795,0,1655088205,6305.900491789995,-1166.5655289599963,24568.542332160003 2022-06-13,02:43:26.000,164,9574574,485,0,1655088206,6305.900491789995,-1166.5514306999976,24568.55630640001 2022-06-13,02:43:27.000,164,9574563,-434,0,1655088207,6305.799447139994,-1166.5373324399989,24568.4514996 2022-06-13,02:43:28.000,164,9574547,-795,0,1655088208,6305.8398649999945,-1166.5161850500008,24568.465473840006 2022-06-13,02:43:29.000,164,9574534,404,0,1655088209,6305.880282859995,-1166.502086790002,24568.465473840006 2022-06-13,02:43:30.000,164,9574501,365,0,1655088210,6305.880282859995,-1166.4597920099986,24568.493422320003 2022-06-13,02:43:31.000,164,9574463,325,0,1655088211,6305.927437029997,-1166.4527428799993,24568.5213708 2022-06-13,02:43:32.000,164,9574505,-795,0,1655088212,6305.887019169997,-1166.4527428799993,24568.528357919997 2022-06-13,02:43:33.000,164,9574509,-795,0,1655088213,6305.880282859995,-1166.4245463600018,24568.458486719996 2022-06-13,02:43:34.000,164,9574545,525,0,1655088214,6305.940909649995,-1166.4245463600018,24568.528357919997 2022-06-13,02:43:35.000,164,9574511,805,0,1655088215,6305.900491789995,-1166.3963498399971,24568.50040944 2022-06-13,02:43:36.000,164,9574460,1045,0,1655088216,6305.887019169997,-1166.3822515799984,24568.458486719996 2022-06-13,02:43:37.000,164,9574482,-795,0,1655088217,6305.806183449997,-1166.375202449999,24568.43752536001 2022-06-13,02:43:38.000,164,9574496,-795,0,1655088218,6305.819656069994,-1166.375202449999,24568.507396559995 2022-06-13,02:43:39.000,164,9574451,-795,0,1655088219,6305.893755479992,-1166.3399568000023,24568.55630640001 2022-06-13,02:43:40.000,164,9574483,-795,0,1655088220,6305.887019169997,-1166.3399568000023,24568.61919048 2022-06-13,02:43:41.000,164,9574479,805,0,1655088221,6305.907228099997,-1166.318809409997,24568.55630640001 2022-06-13,02:43:42.000,164,9574532,124,0,1655088222,6305.846601309997,-1166.3047111499982,24568.514383680005 2022-06-13,02:43:43.000,164,9574578,-795,0,1655088223,6305.866810239997,-1166.3117602799975,24568.479448079997 2022-06-13,02:43:44.000,164,9574481,1085,0,1655088224,6305.846601309997,-1166.28356376,24568.479448079997 2022-06-13,02:43:45.000,164,9574568,-795,0,1655088225,6305.8600739299945,-1166.2906128899995,24568.486435200008 2022-06-13,02:43:46.000,164,9574560,-795,0,1655088226,6305.819656069994,-1166.2694655000014,24568.409576879996 2022-06-13,02:43:47.000,164,9574481,845,0,1655088227,6305.812919759999,-1166.262416370002,24568.43752536001 2022-06-13,02:43:48.000,164,9574573,-795,0,1655088228,6305.866810239997,-1166.248318109996,24568.591242000002 2022-06-13,02:43:49.000,164,9574500,765,0,1655088229,6305.880282859995,-1166.2412689799967,24568.633164720006 2022-06-13,02:43:50.000,164,9574512,-795,0,1655088230,6305.900491789995,-1166.2412689799967,24568.61919048 2022-06-13,02:43:51.000,164,9574583,-795,0,1655088231,6305.8600739299945,-1166.248318109996,24568.507396559995 2022-06-13,02:43:52.000,164,9574502,285,0,1655088232,6305.799447139994,-1166.227170719998,24568.444512480004 2022-06-13,02:43:53.000,164,9574522,525,0,1655088233,6305.759029279994,-1166.2130724599992,24568.409576879996 2022-06-13,02:43:54.000,164,9574556,-795,0,1655088234,6305.759029279994,-1166.1778268099952,24568.444512480004 2022-06-13,02:43:55.000,164,9574518,-195,0,1655088235,6305.900491789995,-1166.2201215899986,24568.61919048 2022-06-13,02:43:56.000,164,9574514,-795,0,1655088236,6305.893755479992,-1166.2201215899986,24568.612203360004 2022-06-13,02:43:57.000,164,9574549,765,0,1655088237,6305.8600739299945,-1166.2060233299999,24568.535345040007 2022-06-13,02:43:58.000,164,9574499,-475,0,1655088238,6305.900491789995,-1166.1919250700012,24568.61919048 2022-06-13,02:43:59.000,164,9574538,845,0,1655088239,6305.866810239997,-1166.2130724599992,24568.584254880006 2022-06-13,02:44:00.000,164,9574485,-795,0,1655088240,6305.833128689999,-1166.1989742000005,24568.57028064 2022-06-13,02:44:01.000,164,9574515,-795,0,1655088241,6305.806183449997,-1166.1707776799958,24568.61919048 2022-06-13,02:44:02.000,164,9574483,-795,0,1655088242,6305.779238209994,-1166.2060233299999,24568.43752536001 2022-06-13,02:44:03.000,164,9574557,-35,0,1655088243,6305.806183449997,-1166.1848759400018,24568.542332160003 2022-06-13,02:44:04.000,164,9574558,-515,0,1655088244,6305.873546549992,-1166.1778268099952,24568.64015184 2022-06-13,02:44:05.000,164,9574506,-795,0,1655088245,6305.893755479992,-1166.1848759400018,24568.64015184 2022-06-13,02:44:06.000,164,9574566,-795,0,1655088246,6305.8600739299945,-1166.1778268099952,24568.654126080008 2022-06-13,02:44:07.000,164,9574573,245,0,1655088247,6305.759029279994,-1166.1778268099952,24568.50040944 2022-06-13,02:44:08.000,164,9574559,805,0,1655088248,6305.7455566599965,-1166.1284828999997,24568.535345040007 2022-06-13,02:44:09.000,164,9574511,-795,0,1655088249,6305.812919759999,-1166.135532029999,24568.612203360004 2022-06-13,02:44:10.000,164,9574472,-795,0,1655088250,6305.792710829999,-1166.1214337700003,24568.626177599996 2022-06-13,02:44:11.000,164,9574539,-155,0,1655088251,6305.8398649999945,-1166.0932372499956,24568.661113200003 2022-06-13,02:44:12.000,164,9574543,-795,0,1655088252,6305.785974519997,-1166.135532029999,24568.61919048 2022-06-13,02:44:13.000,164,9574502,-795,0,1655088253,6305.765765589997,-1166.0791389899969,24568.57028064 2022-06-13,02:44:14.000,164,9574508,-795,0,1655088254,6305.819656069994,-1166.0861881199962,24568.60521624001 2022-06-13,02:44:15.000,164,9574476,-795,0,1655088255,6305.812919759999,-1166.0720898599975,24568.60521624001 2022-06-13,02:44:16.000,164,9574501,-795,0,1655088256,6305.772501899999,-1166.0509424699994,24568.535345040007 2022-06-13,02:44:17.000,164,9574491,-795,0,1655088257,6305.725347729996,-1166.0509424699994,24568.493422320003 2022-06-13,02:44:18.000,164,9574522,-795,0,1655088258,6305.738820349994,-1166.0509424699994,24568.4514996 2022-06-13,02:44:19.000,164,9574551,404,0,1655088259,6305.846601309997,-1166.0156968199954,24568.64015184 2022-06-13,02:44:20.000,164,9574476,-795,0,1655088260,6305.846601309997,-1166.022745950002,24568.675087439995 2022-06-13,02:44:21.000,164,9574489,605,0,1655088261,6305.8600739299945,-1166.022745950002,24568.633164720006 2022-06-13,02:44:22.000,164,9574454,-795,0,1655088262,6305.806183449997,-1166.0015985599966,24568.542332160003 2022-06-13,02:44:23.000,164,9574598,-675,0,1655088263,6305.833128689999,-1166.022745950002,24568.626177599996 2022-06-13,02:44:24.000,164,9574441,-795,0,1655088264,6305.785974519997,-1165.9945494299973,24568.612203360004 2022-06-13,02:44:25.000,164,9574506,-795,0,1655088265,6305.792710829999,-1165.987500299998,24568.61919048 2022-06-13,02:44:26.000,164,9574491,-795,0,1655088266,6305.718611419994,-1166.022745950002,24568.507396559995 2022-06-13,02:44:27.000,164,9574506,-315,0,1655088267,6305.725347729996,-1166.022745950002,24568.54931928 2022-06-13,02:44:28.000,164,9574519,-795,0,1655088268,6305.806183449997,-1166.0156968199954,24568.612203360004 2022-06-13,02:44:29.000,164,9574548,45,0,1655088269,6305.812919759999,-1166.022745950002,24568.654126080008 2022-06-13,02:44:30.000,164,9574476,-795,0,1655088270,6305.799447139994,-1165.9734020399992,24568.66810032 2022-06-13,02:44:31.000,164,9574561,-795,0,1655088271,6305.799447139994,-1165.9945494299973,24568.60521624001 2022-06-13,02:44:32.000,164,9574454,-795,0,1655088272,6305.732084039999,-1165.9945494299973,24568.507396559995 2022-06-13,02:44:33.000,164,9574575,-235,0,1655088273,6305.765765589997,-1166.0015985599966,24568.514383680005 2022-06-13,02:44:34.000,164,9574478,-795,0,1655088274,6305.799447139994,-1165.9734020399992,24568.598229119998 2022-06-13,02:44:35.000,164,9574502,-795,0,1655088275,6305.8600739299945,-1165.9593037800005,24568.661113200003 2022-06-13,02:44:36.000,164,9574471,-795,0,1655088276,6305.792710829999,-1165.9593037800005,24568.647138959997 2022-06-13,02:44:37.000,164,9574453,-795,0,1655088277,6305.738820349994,-1165.9522546500011,24568.50040944 2022-06-13,02:44:38.000,164,9574534,-795,0,1655088278,6305.8398649999945,-1165.9663529099998,24568.696048799997 2022-06-13,02:44:39.000,164,9574566,-795,0,1655088279,6305.779238209994,-1165.9663529099998,24568.661113200003 2022-06-13,02:44:40.000,164,9574540,-595,0,1655088280,6305.785974519997,-1165.9452055200018,24568.626177599996 2022-06-13,02:44:41.000,164,9574503,-795,0,1655088281,6305.799447139994,-1165.9240581299964,24568.64015184 2022-06-13,02:44:42.000,164,9574480,725,0,1655088282,6305.718611419994,-1165.9099598699977,24568.535345040007 2022-06-13,02:44:43.000,164,9574522,-795,0,1655088283,6305.765765589997,-1165.9240581299964,24568.626177599996 2022-06-13,02:44:44.000,164,9574538,-795,0,1655088284,6305.846601309997,-1165.9099598699977,24568.66810032 2022-06-13,02:44:45.000,164,9574485,-795,0,1655088285,6305.873546549992,-1165.9029107399983,24568.73797152 2022-06-13,02:44:46.000,164,9574523,85,0,1655088286,6305.846601309997,-1165.917008999997,24568.654126080008 2022-06-13,02:44:47.000,164,9574520,645,0,1655088287,6305.772501899999,-1165.9029107399983,24568.563293520005 2022-06-13,02:44:48.000,164,9574521,-795,0,1655088288,6305.785974519997,-1165.874714220001,24568.626177599996 2022-06-13,02:44:49.000,164,9574517,-795,0,1655088289,6305.799447139994,-1165.895861609999,24568.598229119998 2022-06-13,02:44:50.000,164,9574486,-795,0,1655088290,6305.792710829999,-1165.8888124799996,24568.675087439995 2022-06-13,02:44:51.000,164,9574526,-795,0,1655088291,6305.812919759999,-1165.9029107399983,24568.730984400005 2022-06-13,02:44:52.000,164,9574481,-795,0,1655088292,6305.759029279994,-1165.8888124799996,24568.633164720006 2022-06-13,02:44:53.000,164,9574495,-795,0,1655088293,6305.691666179999,-1165.8888124799996,24568.584254880006 2022-06-13,02:44:54.000,164,9574514,205,0,1655088294,6305.772501899999,-1165.8606159600022,24568.675087439995 2022-06-13,02:44:55.000,164,9574546,-795,0,1655088295,6305.6310393899985,-1165.8676650900015,24568.542332160003 2022-06-13,02:44:56.000,164,9574531,-795,0,1655088296,6305.772501899999,-1165.874714220001,24568.647138959997 2022-06-13,02:44:57.000,164,9574466,765,0,1655088297,6305.718611419994,-1165.8888124799996,24568.54931928 2022-06-13,02:44:58.000,164,9574516,-795,0,1655088298,6305.752292969999,-1165.8676650900015,24568.528357919997 2022-06-13,02:44:59.000,164,9574488,365,0,1655088299,6305.826392379997,-1165.8606159600022,24568.675087439995 2022-06-13,02:45:00.000,164,9574523,445,0,1655088300,6305.826392379997,-1165.8817633500003,24568.696048799997 2022-06-13,02:45:01.000,164,9574530,765,0,1655088301,6305.833128689999,-1165.8606159600022,24568.661113200003 2022-06-13,02:45:02.000,164,9574553,-795,0,1655088302,6305.759029279994,-1165.8324194399975,24568.577267759996 2022-06-13,02:45:03.000,164,9574545,-795,0,1655088303,6305.765765589997,-1165.825370309998,24568.626177599996 2022-06-13,02:45:04.000,164,9574510,-795,0,1655088304,6305.732084039999,-1165.8394685699968,24568.598229119998 2022-06-13,02:45:05.000,164,9574475,-795,0,1655088305,6305.752292969999,-1165.8324194399975,24568.633164720006 2022-06-13,02:45:06.000,164,9574509,-795,0,1655088306,6305.651248319999,-1165.8535668299955,24568.528357919997 2022-06-13,02:45:07.000,164,9574532,-795,0,1655088307,6305.711875109999,-1165.8535668299955,24568.584254880006 2022-06-13,02:45:08.000,164,9574525,-795,0,1655088308,6305.7455566599965,-1165.825370309998,24568.703035920007 2022-06-13,02:45:09.000,164,9574532,-795,0,1655088309,6305.725347729996,-1165.8394685699968,24568.612203360004 2022-06-13,02:45:10.000,164,9574559,-795,0,1655088310,6305.381795919995,-1165.8465176999962,24568.074195119996 2022-06-13,02:45:11.000,164,9574559,-795,0,1655088311,6305.718611419994,-1165.8112720499994,24568.61919048 2022-06-13,02:45:12.000,164,9574521,-795,0,1655088312,6305.590621529998,-1165.8324194399975,24568.5213708 2022-06-13,02:45:13.000,164,9574526,-795,0,1655088313,6305.604094149996,-1165.8183211799987,24568.493422320003 2022-06-13,02:45:14.000,164,9574483,-475,0,1655088314,6305.657984629994,-1165.8324194399975,24568.591242000002 2022-06-13,02:45:15.000,164,9574499,-795,0,1655088315,6305.691666179999,-1165.8183211799987,24568.654126080008 2022-06-13,02:45:16.000,164,9574516,-795,0,1655088316,6305.691666179999,-1165.8112720499994,24568.654126080008 2022-06-13,02:45:17.000,164,9574516,-795,0,1655088317,6305.651248319999,-1165.8183211799987,24568.563293520005 2022-06-13,02:45:18.000,164,9574578,485,0,1655088318,6305.711875109999,-1165.80422292,24568.647138959997 2022-06-13,02:45:19.000,164,9574567,365,0,1655088319,6305.691666179999,-1165.8112720499994,24568.626177599996 2022-06-13,02:45:20.000,164,9574547,-795,0,1655088320,6305.678193559994,-1165.8112720499994,24568.612203360004 2022-06-13,02:45:21.000,164,9574539,805,0,1655088321,6305.664720939996,-1165.7901246600013,24568.584254880006 2022-06-13,02:45:22.000,164,9574480,-795,0,1655088322,6305.624303079996,-1165.7901246600013,24568.486435200008 2022-06-13,02:45:23.000,164,9574515,805,0,1655088323,6305.6310393899985,-1165.7901246600013,24568.493422320003 2022-06-13,02:45:24.000,164,9574526,765,0,1655088324,6305.657984629994,-1165.7760263999953,24568.661113200003 2022-06-13,02:45:25.000,164,9574444,-235,0,1655088325,6305.698402489994,-1165.8183211799987,24568.584254880006 2022-06-13,02:45:26.000,164,9574508,-795,0,1655088326,6305.684929869996,-1165.7971737900007,24568.626177599996 2022-06-13,02:45:27.000,164,9574496,-795,0,1655088327,6305.590621529998,-1165.825370309998,24568.493422320003 2022-06-13,02:45:28.000,164,9574616,1125,0,1655088328,6305.651248319999,-1165.8183211799987,24568.479448079997 2022-06-13,02:45:29.000,164,9574488,-595,0,1655088329,6305.705138799996,-1165.8183211799987,24568.5213708 2022-06-13,02:45:30.000,164,9574474,-795,0,1655088330,6305.718611419994,-1165.8535668299955,24568.54931928 2022-06-13,02:45:31.000,164,9574500,-354,0,1655088331,6305.765765589997,-1165.825370309998,24568.60521624001 2022-06-13,02:45:32.000,164,9574499,-795,0,1655088332,6305.7455566599965,-1165.825370309998,24568.535345040007 2022-06-13,02:45:33.000,164,9574518,285,0,1655088333,6305.738820349994,-1165.8324194399975,24568.409576879996 2022-06-13,02:45:34.000,164,9574437,-795,0,1655088334,6305.826392379997,-1165.8183211799987,24568.542332160003 2022-06-13,02:45:35.000,164,9574458,-795,0,1655088335,6305.826392379997,-1165.825370309998,24568.5213708 2022-06-13,02:45:36.000,164,9574474,-795,0,1655088336,6305.819656069994,-1165.8535668299955,24568.5213708 2022-06-13,02:45:37.000,164,9574531,-795,0,1655088337,6305.738820349994,-1165.874714220001,24568.318744320008 2022-06-13,02:45:38.000,164,9574489,1325,0,1655088338,6305.779238209994,-1165.874714220001,24568.374641280003 2022-06-13,02:45:39.000,164,9574542,445,0,1655088339,6305.880282859995,-1165.8535668299955,24568.507396559995 2022-06-13,02:45:40.000,164,9574549,445,0,1655088340,6305.873546549992,-1165.8535668299955,24568.535345040007 2022-06-13,02:45:41.000,164,9574540,-755,0,1655088341,6305.893755479992,-1165.874714220001,24568.542332160003 2022-06-13,02:45:42.000,164,9574519,-795,0,1655088342,6305.779238209994,-1165.8394685699968,24568.416564000006 2022-06-13,02:45:43.000,164,9574629,765,0,1655088343,6305.853337619992,-1165.8535668299955,24568.479448079997 2022-06-13,02:45:44.000,164,9574546,-795,0,1655088344,6305.826392379997,-1165.8606159600022,24568.507396559995 2022-06-13,02:45:45.000,164,9574499,-795,0,1655088345,6305.846601309997,-1165.825370309998,24568.43752536001 2022-06-13,02:45:46.000,164,9574484,-795,0,1655088346,6305.806183449997,-1165.8606159600022,24568.290795839996 2022-06-13,02:45:47.000,164,9574515,-795,0,1655088347,6305.826392379997,-1165.825370309998,24568.38861552001 2022-06-13,02:45:48.000,164,9574460,-795,0,1655088348,6305.940909649995,-1165.8465176999962,24568.528357919997 2022-06-13,02:45:49.000,164,9574502,445,0,1655088349,6305.940909649995,-1165.8676650900015,24568.507396559995 2022-06-13,02:45:50.000,164,9574548,645,0,1655088350,6305.940909649995,-1165.8606159600022,24568.542332160003 2022-06-13,02:45:51.000,164,9574535,-795,0,1655088351,6305.913964409992,-1165.8817633500003,24568.47246096 2022-06-13,02:45:52.000,164,9574533,124,0,1655088352,6305.812919759999,-1165.8817633500003,24568.35367992 2022-06-13,02:45:53.000,164,9574633,-795,0,1655088353,6305.812919759999,-1165.8817633500003,24568.297782960006 2022-06-13,02:45:54.000,164,9574524,325,0,1655088354,6305.893755479992,-1165.8676650900015,24568.416564000006 2022-06-13,02:45:55.000,164,9574468,1285,0,1655088355,6305.927437029997,-1165.8817633500003,24568.535345040007 2022-06-13,02:45:56.000,164,9574534,-795,0,1655088356,6305.759029279994,-1165.8817633500003,24568.290795839996 2022-06-13,02:45:57.000,164,9574545,-795,0,1655088357,6305.873546549992,-1165.8888124799996,24568.3816284 2022-06-13,02:45:58.000,164,9574503,-795,0,1655088358,6305.9543822699925,-1165.8606159600022,24568.493422320003 2022-06-13,02:45:59.000,164,9574516,-795,0,1655088359,6305.934173339992,-1165.895861609999,24568.465473840006 2022-06-13,02:46:00.000,164,9574543,-795,0,1655088360,6305.907228099997,-1165.8817633500003,24568.416564000006 2022-06-13,02:46:01.000,164,9574544,-795,0,1655088361,6305.880282859995,-1165.874714220001,24568.28380872 2022-06-13,02:46:02.000,164,9574482,805,0,1655088362,6305.934173339992,-1165.9240581299964,24568.290795839996 2022-06-13,02:46:03.000,164,9574521,-795,0,1655088363,6305.934173339992,-1165.9593037800005,24568.35367992 2022-06-13,02:46:04.000,164,9574495,404,0,1655088364,6306.015009059993,-1165.9522546500011,24568.444512480004 2022-06-13,02:46:05.000,164,9574524,-795,0,1655088365,6306.035217989993,-1165.9663529099998,24568.4514996 2022-06-13,02:46:06.000,164,9574496,-795,0,1655088366,6306.008272749998,-1165.9945494299973,24568.493422320003 2022-06-13,02:46:07.000,164,9574552,-795,0,1655088367,6305.934173339992,-1165.9663529099998,24568.35367992 2022-06-13,02:46:08.000,164,9574511,845,0,1655088368,6305.961118579995,-1165.9945494299973,24568.318744320008 2022-06-13,02:46:09.000,164,9574554,-195,0,1655088369,6306.015009059993,-1165.9804511699986,24568.339705679995 2022-06-13,02:46:10.000,164,9574521,-795,0,1655088370,6305.994800129993,-1165.9663529099998,24568.33271856 2022-06-13,02:46:11.000,164,9574512,-795,0,1655088371,6306.041954299995,-1165.9663529099998,24568.465473840006 2022-06-13,02:46:12.000,164,9574536,-795,0,1655088372,6306.015009059993,-1165.9734020399992,24568.38861552001 2022-06-13,02:46:13.000,164,9574549,-235,0,1655088373,6306.001536439995,-1166.0156968199954,24568.339705679995 2022-06-13,02:46:14.000,164,9574490,-795,0,1655088374,6306.048690609998,-1166.022745950002,24568.416564000006 2022-06-13,02:46:15.000,164,9574474,-795,0,1655088375,6306.028481679998,-1166.04389334,24568.395602640005 2022-06-13,02:46:16.000,164,9574481,-795,0,1655088376,6306.028481679998,-1166.0720898599975,24568.339705679995 2022-06-13,02:46:17.000,164,9574529,205,0,1655088377,6305.974591199993,-1166.0932372499956,24568.255860240002 2022-06-13,02:46:18.000,164,9574514,205,0,1655088378,6305.9543822699925,-1166.0861881199962,24568.23489888 2022-06-13,02:46:19.000,164,9574553,525,0,1655088379,6306.035217989993,-1166.114384640001,24568.311757199997 2022-06-13,02:46:20.000,164,9574505,1005,0,1655088380,6306.089108469998,-1166.1496302899977,24568.409576879996 2022-06-13,02:46:21.000,164,9574508,365,0,1655088381,6306.075635849993,-1166.1637285499964,24568.367654160007 2022-06-13,02:46:22.000,164,9574549,525,0,1655088382,6306.048690609998,-1166.1707776799958,24568.318744320008 2022-06-13,02:46:23.000,164,9574545,-795,0,1655088383,6306.068899539998,-1166.1778268099952,24568.346692800005 2022-06-13,02:46:24.000,164,9574502,-795,0,1655088384,6306.021745369995,-1166.1707776799958,24568.325731440003 2022-06-13,02:46:25.000,164,9574466,845,0,1655088385,6306.055426919993,-1166.1919250700012,24568.318744320008 2022-06-13,02:46:26.000,164,9574470,-434,0,1655088386,6305.934173339992,-1166.1989742000005,24568.17201480001 2022-06-13,02:46:27.000,164,9574519,-795,0,1655088387,6306.008272749998,-1166.2130724599992,24568.23489888 2022-06-13,02:46:28.000,164,9574544,85,0,1655088388,6306.122790019996,-1166.2342198499973,24568.38861552001 2022-06-13,02:46:29.000,164,9574491,-795,0,1655088389,6306.116053709993,-1166.2342198499973,24568.374641280003 2022-06-13,02:46:30.000,164,9574512,565,0,1655088390,6306.136262639993,-1166.2201215899986,24568.339705679995 2022-06-13,02:46:31.000,164,9574518,605,0,1655088391,6306.109317399998,-1166.227170719998,24568.360667039997 2022-06-13,02:46:32.000,164,9574521,565,0,1655088392,6306.089108469998,-1166.2412689799967,24568.17201480001 2022-06-13,02:46:33.000,164,9574601,-795,0,1655088393,6306.075635849993,-1166.28356376,24568.206950400003 2022-06-13,02:46:34.000,164,9574482,685,0,1655088394,6306.169944189998,-1166.2553672399954,24568.241885999996 2022-06-13,02:46:35.000,164,9574533,-795,0,1655088395,6306.210362049998,-1166.262416370002,24568.35367992 2022-06-13,02:46:36.000,164,9574498,-795,0,1655088396,6306.156471569993,-1166.2906128899995,24568.290795839996 2022-06-13,02:46:37.000,164,9574517,-795,0,1655088397,6306.190153119998,-1166.3047111499982,24568.255860240002 2022-06-13,02:46:38.000,164,9574482,-795,0,1655088398,6306.277725149994,-1166.2906128899995,24568.360667039997 2022-06-13,02:46:39.000,164,9574552,-795,0,1655088399,6306.264252529996,-1166.2976620199988,24568.290795839996 2022-06-13,02:46:40.000,164,9574470,1045,0,1655088400,6306.291197769999,-1166.28356376,24568.297782960006 2022-06-13,02:46:41.000,164,9574506,845,0,1655088401,6306.304670389996,-1166.3117602799975,24568.255860240002 2022-06-13,02:46:42.000,164,9574505,-795,0,1655088402,6306.277725149994,-1166.3117602799975,24568.18598904 2022-06-13,02:46:43.000,164,9574526,124,0,1655088403,6306.284461459996,-1166.318809409997,24568.262847359998 2022-06-13,02:46:44.000,164,9574490,565,0,1655088404,6306.419187659994,-1166.2765146300007,24568.33271856 2022-06-13,02:46:45.000,164,9574511,-35,0,1655088405,6306.419187659994,-1166.3117602799975,24568.3816284 2022-06-13,02:46:46.000,164,9574540,-795,0,1655088406,6306.4596055199945,-1166.2694655000014,24568.360667039997 2022-06-13,02:46:47.000,164,9574557,-795,0,1655088407,6306.3450882499965,-1166.2765146300007,24568.199963280007 2022-06-13,02:46:48.000,164,9574565,-274,0,1655088408,6306.392242419999,-1166.2694655000014,24568.199963280007 2022-06-13,02:46:49.000,164,9574516,605,0,1655088409,6306.425923969997,-1166.2906128899995,24568.290795839996 2022-06-13,02:46:50.000,164,9574545,-195,0,1655088410,6306.446132899997,-1166.2765146300007,24568.297782960006 2022-06-13,02:46:51.000,164,9574553,965,0,1655088411,6306.520232309995,-1166.2906128899995,24568.33271856 2022-06-13,02:46:52.000,164,9574552,924,0,1655088412,6306.493287069992,-1166.3047111499982,24568.255860240002 2022-06-13,02:46:53.000,164,9574486,1245,0,1655088413,6306.500023379995,-1166.28356376,24568.227911760005 2022-06-13,02:46:54.000,164,9574509,445,0,1655088414,6306.580859099995,-1166.28356376,24568.33271856 2022-06-13,02:46:55.000,164,9574505,-795,0,1655088415,6306.614540649993,-1166.2694655000014,24568.26983448001 2022-06-13,02:46:56.000,164,9574508,-595,0,1655088416,6306.614540649993,-1166.2553672399954,24568.297782960006 2022-06-13,02:46:57.000,164,9574513,485,0,1655088417,6306.425923969997,-1166.2553672399954,24568.032272400007 2022-06-13,02:46:58.000,164,9574574,685,0,1655088418,6306.5539138599925,-1166.2412689799967,24568.179001920005 2022-06-13,02:46:59.000,164,9574478,805,0,1655088419,6306.7021126799955,-1166.2201215899986,24568.297782960006 2022-06-13,02:47:00.000,164,9574536,525,0,1655088420,6306.715585299993,-1166.2412689799967,24568.346692800005 2022-06-13,02:47:01.000,164,9574534,-795,0,1655088421,6306.735794229993,-1166.227170719998,24568.346692800005 2022-06-13,02:47:02.000,164,9574496,725,0,1655088422,6306.661694819995,-1166.2342198499973,24568.22092464001 2022-06-13,02:47:03.000,164,9574549,485,0,1655088423,6306.722321609996,-1166.248318109996,24568.318744320008 2022-06-13,02:47:04.000,164,9574515,-795,0,1655088424,6306.708848989998,-1166.248318109996,24568.28380872 2022-06-13,02:47:05.000,164,9574545,-795,0,1655088425,6306.729057919998,-1166.227170719998,24568.297782960006 2022-06-13,02:47:06.000,164,9574507,485,0,1655088426,6306.641485889995,-1166.2342198499973,24568.10214360001 2022-06-13,02:47:07.000,164,9574496,-795,0,1655088427,6306.695376369993,-1166.2130724599992,24568.144066319997 2022-06-13,02:47:08.000,164,9574559,1005,0,1655088428,6306.762739469996,-1166.2060233299999,24568.248873120006 2022-06-13,02:47:09.000,164,9574539,565,0,1655088429,6306.830102569998,-1166.1848759400018,24568.318744320008 2022-06-13,02:47:10.000,164,9574514,-795,0,1655088430,6306.823366259996,-1166.1778268099952,24568.311757199997 2022-06-13,02:47:11.000,164,9574541,-795,0,1655088431,6306.836838879994,-1166.1989742000005,24568.22092464001 2022-06-13,02:47:12.000,164,9574523,-795,0,1655088432,6306.715585299993,-1166.1919250700012,24568.11611784 2022-06-13,02:47:13.000,164,9574563,-795,0,1655088433,6306.762739469996,-1166.1919250700012,24568.10214360001 2022-06-13,02:47:14.000,164,9574492,-795,0,1655088434,6306.749266849998,-1166.2060233299999,24568.158040560003 2022-06-13,02:47:15.000,164,9574557,285,0,1655088435,6306.870520429999,-1166.1919250700012,24568.241885999996 2022-06-13,02:47:16.000,164,9574521,485,0,1655088436,6306.870520429999,-1166.1848759400018,24568.23489888 2022-06-13,02:47:17.000,164,9574498,-434,0,1655088437,6306.883993049996,-1166.1778268099952,24568.248873120006 2022-06-13,02:47:18.000,164,9574479,-795,0,1655088438,6306.836838879994,-1166.1778268099952,24568.26983448001 2022-06-13,02:47:19.000,164,9574575,85,0,1655088439,6306.782948399996,-1166.156679419997,24568.130092080006 2022-06-13,02:47:20.000,164,9574501,765,0,1655088440,6306.8503114999985,-1166.1637285499964,24568.22092464001 2022-06-13,02:47:21.000,164,9574547,805,0,1655088441,6306.8166299499935,-1166.1778268099952,24568.179001920005 2022-06-13,02:47:22.000,164,9574557,-795,0,1655088442,6306.749266849998,-1166.1425811599984,24568.109130720004 2022-06-13,02:47:23.000,164,9574526,-595,0,1655088443,6306.722321609996,-1166.1637285499964,24568.130092080006 2022-06-13,02:47:24.000,164,9574526,-795,0,1655088444,6306.870520429999,-1166.1496302899977,24568.276821600004 2022-06-13,02:47:25.000,164,9574527,-795,0,1655088445,6306.843575189996,-1166.156679419997,24568.23489888 2022-06-13,02:47:26.000,164,9574531,605,0,1655088446,6306.809893639998,-1166.156679419997,24568.255860240002 2022-06-13,02:47:27.000,164,9574510,-795,0,1655088447,6306.7021126799955,-1166.1778268099952,24568.130092080006 2022-06-13,02:47:28.000,164,9574574,-795,0,1655088448,6306.715585299993,-1166.1778268099952,24568.1370792 2022-06-13,02:47:29.000,164,9574540,-795,0,1655088449,6306.762739469996,-1166.1848759400018,24568.192976159997 2022-06-13,02:47:30.000,164,9574475,-795,0,1655088450,6306.769475779998,-1166.1707776799958,24568.18598904 2022-06-13,02:47:31.000,164,9574492,-795,0,1655088451,6306.830102569998,-1166.156679419997,24568.227911760005 2022-06-13,02:47:32.000,164,9574529,-795,0,1655088452,6306.782948399996,-1166.1778268099952,24568.151053440008 2022-06-13,02:47:33.000,164,9574526,-515,0,1655088453,6306.735794229993,-1166.156679419997,24568.123104959996 2022-06-13,02:47:34.000,164,9574491,-795,0,1655088454,6306.769475779998,-1166.156679419997,24568.248873120006 2022-06-13,02:47:35.000,164,9574550,-795,0,1655088455,6306.756003159993,-1166.1778268099952,24568.123104959996 2022-06-13,02:47:36.000,164,9574554,-795,0,1655088456,6306.695376369993,-1166.1707776799958,24568.109130720004 2022-06-13,02:47:37.000,164,9574472,85,0,1655088457,6306.634749579993,-1166.156679419997,24568.04624664 2022-06-13,02:47:38.000,164,9574510,-795,0,1655088458,6306.594331719993,-1166.156679419997,24568.00432392001 2022-06-13,02:47:39.000,164,9574504,-195,0,1655088459,6306.641485889995,-1166.1425811599984,24568.192976159997 2022-06-13,02:47:40.000,164,9574578,-795,0,1655088460,6306.648222199998,-1166.1848759400018,24568.17201480001 2022-06-13,02:47:41.000,164,9574525,1285,0,1655088461,6306.634749579993,-1166.1707776799958,24568.179001920005 2022-06-13,02:47:42.000,164,9574412,765,0,1655088462,6306.540441239995,-1166.1496302899977,24568.095156479998 2022-06-13,02:47:43.000,164,9574515,685,0,1655088463,6306.580859099995,-1166.135532029999,24568.081182240006 2022-06-13,02:47:44.000,164,9574491,1165,0,1655088464,6306.533704929992,-1166.1496302899977,24568.060220880005 2022-06-13,02:47:45.000,164,9574507,-795,0,1655088465,6306.500023379995,-1166.1425811599984,24568.04624664 2022-06-13,02:47:46.000,164,9574499,-675,0,1655088466,6306.473078139992,-1166.156679419997,24568.00432392001 2022-06-13,02:47:47.000,164,9574447,-74,0,1655088467,6306.439396589994,-1166.1496302899977,24568.032272400007 2022-06-13,02:47:48.000,164,9574504,-795,0,1655088468,6306.392242419999,-1166.156679419997,24567.9973368 2022-06-13,02:47:49.000,164,9574528,805,0,1655088469,6306.432660279999,-1166.1284828999997,24568.088169360002 2022-06-13,02:47:50.000,164,9574564,-274,0,1655088470,6306.412451349999,-1166.1284828999997,24568.095156479998 2022-06-13,02:47:51.000,164,9574588,365,0,1655088471,6306.365297179997,-1166.135532029999,24568.01829816 2022-06-13,02:47:52.000,164,9574554,525,0,1655088472,6306.277725149994,-1166.1425811599984,24567.906504239996 2022-06-13,02:47:53.000,164,9574591,-795,0,1655088473,6305.711875109999,-1166.1848759400018,24566.977217280008 2022-06-13,02:47:54.000,164,9574496,1245,0,1655088474,6306.2170983599935,-1166.1073355100016,24567.94842696 2022-06-13,02:47:55.000,164,9574522,605,0,1655088475,6306.284461459996,-1166.1214337700003,24568.032272400007 2022-06-13,02:47:56.000,164,9574514,965,0,1655088476,6306.176680499993,-1166.1073355100016,24567.976375439997 2022-06-13,02:47:57.000,164,9574531,-274,0,1655088477,6306.095844779993,-1166.135532029999,24567.892530000005 2022-06-13,02:47:58.000,164,9574528,165,0,1655088478,6306.015009059993,-1166.0932372499956,24567.913491360006 2022-06-13,02:47:59.000,164,9574631,-795,0,1655088479,6306.062163229995,-1166.0932372499956,24567.892530000005 2022-06-13,02:48:00.000,164,9574552,765,0,1655088480,6306.055426919993,-1166.1214337700003,24567.920478480002 2022-06-13,02:48:01.000,164,9574485,-795,0,1655088481,6306.008272749998,-1166.0650407299981,24567.920478480002 2022-06-13,02:48:02.000,164,9574473,45,0,1655088482,6305.934173339992,-1166.0791389899969,24567.80169744 2022-06-13,02:48:03.000,164,9574437,-515,0,1655088483,6305.947645959997,-1166.0579915999988,24567.843620160005 2022-06-13,02:48:04.000,164,9574520,-795,0,1655088484,6306.015009059993,-1166.008647689996,24567.94842696 2022-06-13,02:48:05.000,164,9574528,325,0,1655088485,6305.981327509995,-1166.0015985599966,24567.927465599998 2022-06-13,02:48:06.000,164,9574528,-795,0,1655088486,6305.9543822699925,-1166.0156968199954,24567.892530000005 2022-06-13,02:48:07.000,164,9574550,-795,0,1655088487,6305.873546549992,-1165.987500299998,24567.78073608 2022-06-13,02:48:08.000,164,9574553,-795,0,1655088488,6305.8398649999945,-1165.9804511699986,24567.752787600002 2022-06-13,02:48:09.000,164,9574475,-795,0,1655088489,6305.833128689999,-1165.9663529099998,24567.815671680008 2022-06-13,02:48:10.000,164,9574516,605,0,1655088490,6305.792710829999,-1165.9522546500011,24567.808684559997 2022-06-13,02:48:11.000,164,9574506,485,0,1655088491,6305.792710829999,-1165.9522546500011,24567.76676184001 2022-06-13,02:48:12.000,164,9574498,-795,0,1655088492,6305.7455566599965,-1165.9452055200018,24567.787723199996 2022-06-13,02:48:13.000,164,9574513,725,0,1655088493,6305.718611419994,-1165.9663529099998,24567.773748960004 2022-06-13,02:48:14.000,164,9574462,-795,0,1655088494,6305.759029279994,-1165.9381563899951,24567.808684559997 2022-06-13,02:48:15.000,164,9574539,445,0,1655088495,6305.779238209994,-1165.9311072599958,24567.724839120005 2022-06-13,02:48:16.000,164,9574482,-795,0,1655088496,6305.759029279994,-1165.9240581299964,24567.724839120005 2022-06-13,02:48:17.000,164,9574513,445,0,1655088497,6305.705138799996,-1165.9522546500011,24567.585096720002 2022-06-13,02:48:18.000,164,9574534,-795,0,1655088498,6305.711875109999,-1165.9240581299964,24567.529199760007 2022-06-13,02:48:19.000,164,9574499,685,0,1655088499,6305.792710829999,-1165.917008999997,24567.71785200001 2022-06-13,02:48:20.000,164,9574578,-795,0,1655088500,6305.772501899999,-1165.9029107399983,24567.738813359996 2022-06-13,02:48:21.000,164,9574473,-795,0,1655088501,6305.725347729996,-1165.895861609999,24567.738813359996 2022-06-13,02:48:22.000,164,9574513,404,0,1655088502,6305.657984629994,-1165.8888124799996,24567.592083839998 2022-06-13,02:48:23.000,164,9574577,-795,0,1655088503,6305.711875109999,-1165.8888124799996,24567.647980800008 2022-06-13,02:48:24.000,164,9574519,-795,0,1655088504,6305.691666179999,-1165.874714220001,24567.647980800008 2022-06-13,02:48:25.000,164,9574481,285,0,1655088505,6305.664720939996,-1165.874714220001,24567.627019440006 2022-06-13,02:48:26.000,164,9574508,-795,0,1655088506,6305.651248319999,-1165.8888124799996,24567.59907096001 2022-06-13,02:48:27.000,164,9574499,-795,0,1655088507,6305.657984629994,-1165.8606159600022,24567.585096720002 2022-06-13,02:48:28.000,164,9574489,1405,0,1655088508,6305.732084039999,-1165.8535668299955,24567.689903519997 2022-06-13,02:48:29.000,164,9574488,-795,0,1655088509,6305.785974519997,-1165.8676650900015,24567.66894216001 2022-06-13,02:48:30.000,164,9574506,-795,0,1655088510,6305.738820349994,-1165.8676650900015,24567.703877760003 2022-06-13,02:48:31.000,164,9574512,-795,0,1655088511,6305.732084039999,-1165.8676650900015,24567.63400656 2022-06-13,02:48:32.000,164,9574470,-795,0,1655088512,6305.678193559994,-1165.8817633500003,24567.49426416 2022-06-13,02:48:33.000,164,9574559,725,0,1655088513,6305.657984629994,-1165.8817633500003,24567.56413536 2022-06-13,02:48:34.000,164,9574476,-795,0,1655088514,6305.7455566599965,-1165.8888124799996,24567.585096720002 2022-06-13,02:48:35.000,164,9574557,-274,0,1655088515,6305.806183449997,-1165.895861609999,24567.627019440006 2022-06-13,02:48:36.000,164,9574544,-795,0,1655088516,6305.718611419994,-1165.8888124799996,24567.56413536 2022-06-13,02:48:37.000,164,9574514,-795,0,1655088517,6305.7455566599965,-1165.9240581299964,24567.49426416 2022-06-13,02:48:38.000,164,9574565,-555,0,1655088518,6305.833128689999,-1165.8676650900015,24567.647980800008 2022-06-13,02:48:39.000,164,9574475,-795,0,1655088519,6305.819656069994,-1165.874714220001,24567.640993679997 2022-06-13,02:48:40.000,164,9574542,-795,0,1655088520,6305.799447139994,-1165.8676650900015,24567.56413536 2022-06-13,02:48:41.000,164,9574549,-795,0,1655088521,6305.779238209994,-1165.8817633500003,24567.536186880003 2022-06-13,02:48:42.000,164,9574522,1245,0,1655088522,6305.698402489994,-1165.8606159600022,24567.51522552 2022-06-13,02:48:43.000,164,9574538,-795,0,1655088523,6305.752292969999,-1165.8817633500003,24567.50125128001 2022-06-13,02:48:44.000,164,9574537,-515,0,1655088524,6305.826392379997,-1165.874714220001,24567.63400656 2022-06-13,02:48:45.000,164,9574480,-795,0,1655088525,6305.806183449997,-1165.874714220001,24567.620032319996 2022-06-13,02:48:46.000,164,9574499,-795,0,1655088526,6305.826392379997,-1165.8817633500003,24567.675929280005 2022-06-13,02:48:47.000,164,9574498,-795,0,1655088527,6305.732084039999,-1165.8888124799996,24567.487277040003 2022-06-13,02:48:48.000,164,9574536,685,0,1655088528,6305.718611419994,-1165.8817633500003,24567.522212639997 2022-06-13,02:48:49.000,164,9574572,-795,0,1655088529,6305.806183449997,-1165.8606159600022,24567.55016112001 2022-06-13,02:48:50.000,164,9574502,-235,0,1655088530,6305.846601309997,-1165.8888124799996,24567.578109600006 2022-06-13,02:48:51.000,164,9574487,-795,0,1655088531,6305.833128689999,-1165.8606159600022,24567.6130452 2022-06-13,02:48:52.000,164,9574530,924,0,1655088532,6305.866810239997,-1165.8606159600022,24567.56413536 2022-06-13,02:48:53.000,164,9574507,-795,0,1655088533,6305.853337619992,-1165.874714220001,24567.487277040003 2022-06-13,02:48:54.000,164,9574491,-395,0,1655088534,6305.900491789995,-1165.8676650900015,24567.578109600006 2022-06-13,02:48:55.000,164,9574604,-315,0,1655088535,6305.913964409992,-1165.8465176999962,24567.592083839998 2022-06-13,02:48:56.000,164,9574569,-795,0,1655088536,6305.920700719995,-1165.8324194399975,24567.59907096001 2022-06-13,02:48:57.000,164,9574528,-795,0,1655088537,6305.927437029997,-1165.8465176999962,24567.55016112001 2022-06-13,02:48:58.000,164,9574516,-795,0,1655088538,6305.913964409992,-1165.8465176999962,24567.452341439996 2022-06-13,02:48:59.000,164,9574487,-795,0,1655088539,6305.866810239997,-1165.8183211799987,24567.410418720006 2022-06-13,02:49:00.000,164,9574488,-795,0,1655088540,6306.028481679998,-1165.8183211799987,24567.536186880003 2022-06-13,02:49:01.000,164,9574451,965,0,1655088541,6306.1025810899955,-1165.8183211799987,24567.6130452 2022-06-13,02:49:02.000,164,9574426,725,0,1655088542,6306.116053709993,-1165.8465176999962,24567.51522552 2022-06-13,02:49:03.000,164,9574590,525,0,1655088543,6306.142998949996,-1165.8394685699968,24567.578109600006 2022-06-13,02:49:04.000,164,9574425,1045,0,1655088544,6306.163207879996,-1165.8112720499994,24567.578109600006 2022-06-13,02:49:05.000,164,9574446,-795,0,1655088545,6306.190153119998,-1165.7971737900007,24567.585096720002 2022-06-13,02:49:06.000,164,9574447,805,0,1655088546,6306.163207879996,-1165.7760263999953,24567.49426416 2022-06-13,02:49:07.000,164,9574480,-795,0,1655088547,6306.183416809996,-1165.7407807499985,24567.55016112001 2022-06-13,02:49:08.000,164,9574491,-795,0,1655088548,6306.223834669996,-1165.7478298799979,24567.522212639997 2022-06-13,02:49:09.000,164,9574479,165,0,1655088549,6306.338351939994,-1165.712584230001,24567.6829164 2022-06-13,02:49:10.000,164,9574485,-795,0,1655088550,6306.385506109997,-1165.6843877099964,24567.627019440006 2022-06-13,02:49:11.000,164,9574499,-795,0,1655088551,6306.351824559999,-1165.6914368399957,24567.606058080004 2022-06-13,02:49:12.000,164,9574550,605,0,1655088552,6306.358560869994,-1165.656191189999,24567.592083839998 2022-06-13,02:49:13.000,164,9574531,404,0,1655088553,6306.331615629999,-1165.6702894499977,24567.543174 2022-06-13,02:49:14.000,164,9574486,-795,0,1655088554,6306.331615629999,-1165.6702894499977,24567.487277040003 2022-06-13,02:49:15.000,164,9574561,285,0,1655088555,6306.446132899997,-1165.6491420599996,24567.66195504 2022-06-13,02:49:16.000,164,9574544,445,0,1655088556,6306.486550759997,-1165.656191189999,24567.724839120005 2022-06-13,02:49:17.000,164,9574460,965,0,1655088557,6306.500023379995,-1165.6420929300002,24567.689903519997 2022-06-13,02:49:18.000,164,9574483,-795,0,1655088558,6306.439396589994,-1165.656191189999,24567.606058080004 2022-06-13,02:49:19.000,164,9574543,805,0,1655088559,6306.5539138599925,-1165.6209455400021,24567.66195504 2022-06-13,02:49:20.000,164,9574446,-795,0,1655088560,6306.513495999992,-1165.6068472799961,24567.675929280005 2022-06-13,02:49:21.000,164,9574488,445,0,1655088561,6306.520232309995,-1165.5786507599987,24567.71086488 2022-06-13,02:49:22.000,164,9574481,-555,0,1655088562,6306.4596055199945,-1165.585699889998,24567.627019440006 2022-06-13,02:49:23.000,164,9574483,404,0,1655088563,6306.493287069992,-1165.5504542400013,24567.654967920003 2022-06-13,02:49:24.000,164,9574477,-795,0,1655088564,6306.5741227899925,-1165.5363559799953,24567.724839120005 2022-06-13,02:49:25.000,164,9574572,445,0,1655088565,6306.5741227899925,-1165.5152085899972,24567.71086488 2022-06-13,02:49:26.000,164,9574461,1405,0,1655088566,6306.594331719993,-1165.5081594599978,24567.76676184001 2022-06-13,02:49:27.000,164,9574522,-795,0,1655088567,6306.493287069992,-1165.5152085899972,24567.585096720002 2022-06-13,02:49:28.000,164,9574505,-795,0,1655088568,6306.5539138599925,-1165.4870120699998,24567.66894216001 2022-06-13,02:49:29.000,164,9574456,-795,0,1655088569,6306.580859099995,-1165.472913810001,24567.71086488 2022-06-13,02:49:30.000,164,9574523,-795,0,1655088570,6306.594331719993,-1165.4658646800017,24567.73182624 2022-06-13,02:49:31.000,164,9574506,-795,0,1655088571,6306.661694819995,-1165.4306190299976,24567.78073608 2022-06-13,02:49:32.000,164,9574570,365,0,1655088572,6306.594331719993,-1165.437668159997,24567.787723199996 2022-06-13,02:49:33.000,164,9574551,445,0,1655088573,6306.5741227899925,-1165.4306190299976,24567.689903519997 2022-06-13,02:49:34.000,164,9574518,-795,0,1655088574,6306.675167439993,-1165.4235698999983,24567.808684559997 2022-06-13,02:49:35.000,164,9574560,-795,0,1655088575,6306.648222199998,-1165.437668159997,24567.752787600002 2022-06-13,02:49:36.000,164,9574489,-795,0,1655088576,6306.661694819995,-1165.367176859996,24567.745800480006 2022-06-13,02:49:37.000,164,9574487,-795,0,1655088577,6306.661694819995,-1165.3883242500015,24567.6130452 2022-06-13,02:49:38.000,164,9574515,805,0,1655088578,6306.641485889995,-1165.381275120002,24567.620032319996 2022-06-13,02:49:39.000,164,9574497,-795,0,1655088579,6306.769475779998,-1165.3601277299967,24567.843620160005 2022-06-13,02:49:40.000,164,9574555,-795,0,1655088580,6306.830102569998,-1165.3530785999974,24567.787723199996 2022-06-13,02:49:41.000,164,9574506,-795,0,1655088581,6306.8166299499935,-1165.32488208,24567.864581520007 2022-06-13,02:49:42.000,164,9574545,-795,0,1655088582,6306.708848989998,-1165.32488208,24567.71785200001 2022-06-13,02:49:43.000,164,9574577,-795,0,1655088583,6306.823366259996,-1165.3037346900019,24567.815671680008 2022-06-13,02:49:44.000,164,9574497,245,0,1655088584,6306.836838879994,-1165.3037346900019,24567.82964592 2022-06-13,02:49:45.000,164,9574548,1245,0,1655088585,6306.843575189996,-1165.2966855599952,24567.752787600002 2022-06-13,02:49:46.000,164,9574498,-795,0,1655088586,6306.796421019993,-1165.2896364299959,24567.752787600002 2022-06-13,02:49:47.000,164,9574533,-35,0,1655088587,6306.857047809994,-1165.3037346900019,24567.76676184001 2022-06-13,02:49:48.000,164,9574503,-795,0,1655088588,6306.958092459994,-1165.2614399099984,24567.920478480002 2022-06-13,02:49:49.000,164,9574528,-35,0,1655088589,6306.985037699997,-1165.2402925200004,24567.871568640003 2022-06-13,02:49:50.000,164,9574543,-795,0,1655088590,6306.998510319994,-1165.2402925200004,24567.927465599998 2022-06-13,02:49:51.000,164,9574610,1405,0,1655088591,6307.011982939999,-1165.197997739997,24567.871568640003 2022-06-13,02:49:52.000,164,9574525,-795,0,1655088592,6306.897465669994,-1165.1768503499989,24567.787723199996 2022-06-13,02:49:53.000,164,9574567,-235,0,1655088593,6306.917674599994,-1165.1838994799982,24567.773748960004 2022-06-13,02:49:54.000,164,9574551,765,0,1655088594,6306.971565079999,-1165.1698012199995,24567.857594399997 2022-06-13,02:49:55.000,164,9574548,645,0,1655088595,6307.025455559997,-1165.1557029600008,24567.955414079996 2022-06-13,02:49:56.000,164,9574531,-795,0,1655088596,6307.018719249994,-1165.1909486099976,24567.941439840004 2022-06-13,02:49:57.000,164,9574492,-795,0,1655088597,6306.971565079999,-1165.1838994799982,24567.815671680008 2022-06-13,02:49:58.000,164,9574428,-795,0,1655088598,6307.052400799999,-1165.1345555699954,24567.906504239996 2022-06-13,02:49:59.000,164,9574523,805,0,1655088599,6307.052400799999,-1165.2050468699963,24567.927465599998 2022-06-13,02:50:00.000,164,9574489,-235,0,1655088600,6306.904201979996,-1165.1627520900001,24567.82964592 2022-06-13,02:50:01.000,164,9574529,-795,0,1655088601,6306.904201979996,-1165.1345555699954,24567.794710320006 2022-06-13,02:50:02.000,164,9574482,-795,0,1655088602,6306.951356149999,-1165.1486538300014,24567.83663304001 2022-06-13,02:50:03.000,164,9574485,-795,0,1655088603,6307.005246629997,-1165.1345555699954,24567.87855576 2022-06-13,02:50:04.000,164,9574412,685,0,1655088604,6307.032191869999,-1165.1204573099967,24567.962401200006 2022-06-13,02:50:05.000,164,9574517,-795,0,1655088605,6307.018719249994,-1165.127506439996,24567.94842696 2022-06-13,02:50:06.000,164,9574514,325,0,1655088606,6307.045664489997,-1165.127506439996,24567.96938832 2022-06-13,02:50:07.000,164,9574538,-795,0,1655088607,6306.937883529994,-1165.127506439996,24567.787723199996 2022-06-13,02:50:08.000,164,9574568,165,0,1655088608,6306.951356149999,-1165.106359049998,24567.85060728 2022-06-13,02:50:09.000,164,9574536,-795,0,1655088609,6306.978301389994,-1165.0993099199986,24567.88554288001 2022-06-13,02:50:10.000,164,9574572,-795,0,1655088610,6306.958092459994,-1165.0922607899993,24567.88554288001 2022-06-13,02:50:11.000,164,9574536,-795,0,1655088611,6306.971565079999,-1165.0922607899993,24567.955414079996 2022-06-13,02:50:12.000,164,9574488,445,0,1655088612,6306.978301389994,-1165.08521166,24567.96938832 2022-06-13,02:50:13.000,164,9574519,325,0,1655088613,6306.917674599994,-1165.0711134000012,24567.87855576 2022-06-13,02:50:14.000,164,9574535,1205,0,1655088614,6306.958092459994,-1165.0711134000012,24567.962401200006 2022-06-13,02:50:15.000,164,9574506,-795,0,1655088615,6306.843575189996,-1165.0711134000012,24567.83663304001 2022-06-13,02:50:16.000,164,9574571,605,0,1655088616,6306.870520429999,-1165.0781625300006,24567.892530000005 2022-06-13,02:50:17.000,164,9574506,-675,0,1655088617,6306.796421019993,-1165.106359049998,24567.815671680008 2022-06-13,02:50:18.000,164,9574520,-114,0,1655088618,6306.762739469996,-1165.0922607899993,24567.822658800003 2022-06-13,02:50:19.000,164,9574505,445,0,1655088619,6306.830102569998,-1165.106359049998,24567.96938832 2022-06-13,02:50:20.000,164,9574503,605,0,1655088620,6306.8503114999985,-1165.0781625300006,24567.990349680003 2022-06-13,02:50:21.000,164,9574471,-795,0,1655088621,6306.809893639998,-1165.08521166,24567.96938832 2022-06-13,02:50:22.000,164,9574520,-795,0,1655088622,6306.742530539996,-1165.08521166,24567.794710320006 2022-06-13,02:50:23.000,164,9574609,-795,0,1655088623,6306.776212089993,-1165.0993099199986,24567.892530000005 2022-06-13,02:50:24.000,164,9574523,-795,0,1655088624,6306.762739469996,-1165.0922607899993,24567.864581520007 2022-06-13,02:50:25.000,164,9574502,325,0,1655088625,6306.7021126799955,-1165.0993099199986,24567.94842696 2022-06-13,02:50:26.000,164,9574513,-795,0,1655088626,6306.661694819995,-1165.0922607899993,24567.822658800003 2022-06-13,02:50:27.000,164,9574528,-635,0,1655088627,6306.722321609996,-1165.106359049998,24567.906504239996 2022-06-13,02:50:28.000,164,9574485,685,0,1655088628,6306.688640059998,-1165.106359049998,24567.962401200006 2022-06-13,02:50:29.000,164,9574533,445,0,1655088629,6306.648222199998,-1165.106359049998,24567.920478480002 2022-06-13,02:50:30.000,164,9574534,-795,0,1655088630,6306.668431129998,-1165.127506439996,24567.93445272001 2022-06-13,02:50:31.000,164,9574534,-35,0,1655088631,6306.614540649993,-1165.1134081799974,24567.89951712 2022-06-13,02:50:32.000,164,9574499,-795,0,1655088632,6306.479814449995,-1165.1134081799974,24567.808684559997 2022-06-13,02:50:33.000,164,9574528,-795,0,1655088633,6306.439396589994,-1165.1204573099967,24567.752787600002 2022-06-13,02:50:34.000,164,9574502,85,0,1655088634,6306.452869209992,-1165.1134081799974,24567.864581520007 2022-06-13,02:50:35.000,164,9574495,-795,0,1655088635,6306.493287069992,-1165.1345555699954,24567.920478480002 2022-06-13,02:50:36.000,164,9574488,-795,0,1655088636,6306.405715039997,-1165.1486538300014,24567.83663304001 2022-06-13,02:50:37.000,164,9574493,-235,0,1655088637,6306.291197769999,-1165.1557029600008,24567.78073608 2022-06-13,02:50:38.000,164,9574436,-354,0,1655088638,6306.318143009994,-1165.1557029600008,24567.89951712 2022-06-13,02:50:39.000,164,9574486,-795,0,1655088639,6306.264252529996,-1165.1557029600008,24567.815671680008 2022-06-13,02:50:40.000,164,9574505,-195,0,1655088640,6306.183416809996,-1165.1345555699954,24567.80169744 2022-06-13,02:50:41.000,164,9574520,-795,0,1655088641,6306.163207879996,-1165.1345555699954,24567.815671680008 2022-06-13,02:50:42.000,164,9574458,-195,0,1655088642,6306.082372159995,-1165.1345555699954,24567.703877760003 2022-06-13,02:50:43.000,164,9574510,-795,0,1655088643,6306.021745369995,-1165.127506439996,24567.724839120005 2022-06-13,02:50:44.000,164,9574504,485,0,1655088644,6306.109317399998,-1165.1134081799974,24567.815671680008 2022-06-13,02:50:45.000,164,9574483,-795,0,1655088645,6306.041954299995,-1165.08521166,24567.815671680008 2022-06-13,02:50:46.000,164,9574601,645,0,1655088646,6305.9880638199975,-1165.0993099199986,24567.843620160005 2022-06-13,02:50:47.000,164,9574564,-795,0,1655088647,6305.826392379997,-1165.106359049998,24567.640993679997 2022-06-13,02:50:48.000,164,9574518,-595,0,1655088648,6305.785974519997,-1165.1204573099967,24567.703877760003 2022-06-13,02:50:49.000,164,9574511,-795,0,1655088649,6305.779238209994,-1165.1345555699954,24567.703877760003 2022-06-13,02:50:50.000,164,9574514,-795,0,1655088650,6305.732084039999,-1165.1838994799982,24567.738813359996 2022-06-13,02:50:51.000,164,9574476,-795,0,1655088651,6305.698402489994,-1165.1345555699954,24567.73182624 2022-06-13,02:50:52.000,164,9574491,605,0,1655088652,6305.637775699994,-1165.1698012199995,24567.647980800008 2022-06-13,02:50:53.000,164,9574510,-795,0,1655088653,6305.556939979993,-1165.1768503499989,24567.640993679997 2022-06-13,02:50:54.000,164,9574487,-315,0,1655088654,6305.577148909993,-1165.1909486099976,24567.703877760003 2022-06-13,02:50:55.000,164,9574510,-795,0,1655088655,6305.489576879998,-1165.197997739997,24567.66894216001 2022-06-13,02:50:56.000,164,9574483,-755,0,1655088656,6305.455895329993,-1165.233243390001,24567.66195504 2022-06-13,02:50:57.000,164,9574511,805,0,1655088657,6305.3885322299975,-1165.2402925200004,24567.536186880003 2022-06-13,02:50:58.000,164,9574548,805,0,1655088658,6305.348114369997,-1165.2402925200004,24567.51522552 2022-06-13,02:50:59.000,164,9574454,-795,0,1655088659,6305.422213779995,-1165.2261942600016,24567.6829164 2022-06-13,02:51:00.000,164,9574460,685,0,1655088660,6305.402004849995,-1165.2402925200004,24567.6829164 2022-06-13,02:51:01.000,164,9574508,645,0,1655088661,6305.294223889992,-1165.2402925200004,24567.59907096001 2022-06-13,02:51:02.000,164,9574560,845,0,1655088662,6305.193179239999,-1165.2825872999965,24567.473302799997 2022-06-13,02:51:03.000,164,9574500,-795,0,1655088663,6305.267278649997,-1165.3037346900019,24567.557148240005 2022-06-13,02:51:04.000,164,9574466,845,0,1655088664,6305.226860789997,-1165.3107838200012,24567.508238400005 2022-06-13,02:51:05.000,164,9574558,-475,0,1655088665,6305.199915549994,-1165.3107838200012,24567.473302799997 2022-06-13,02:51:06.000,164,9574442,-795,0,1655088666,6305.119079829994,-1165.3178329500006,24567.44535432 2022-06-13,02:51:07.000,164,9574488,-595,0,1655088667,6305.132552449999,-1165.3107838200012,24567.49426416 2022-06-13,02:51:08.000,164,9574550,-795,0,1655088668,6305.159497689994,-1165.3037346900019,24567.543174 2022-06-13,02:51:09.000,164,9574544,-795,0,1655088669,6305.172970309999,-1165.3178329500006,24567.536186880003 2022-06-13,02:51:10.000,164,9574494,685,0,1655088670,6305.139288759994,-1165.3037346900019,24567.529199760007 2022-06-13,02:51:11.000,164,9574498,-795,0,1655088671,6305.078661969994,-1165.2896364299959,24567.438367200004 2022-06-13,02:51:12.000,164,9574473,85,0,1655088672,6304.957408389993,-1165.3107838200012,24567.403431599996 2022-06-13,02:51:13.000,164,9574498,-795,0,1655088673,6304.977617319993,-1165.3319312099993,24567.340547520005 2022-06-13,02:51:14.000,164,9574504,-795,0,1655088674,6304.977617319993,-1165.2896364299959,24567.417405840002 2022-06-13,02:51:15.000,164,9574512,1245,0,1655088675,6304.890045289998,-1165.2966855599952,24567.34753464 2022-06-13,02:51:16.000,164,9574511,-795,0,1655088676,6304.910254219998,-1165.2755381699972,24567.38247024001 2022-06-13,02:51:17.000,164,9574528,765,0,1655088677,6304.863100049995,-1165.2755381699972,24567.37548312 2022-06-13,02:51:18.000,164,9574538,-795,0,1655088678,6304.896781599993,-1165.254390779999,24567.46631568 2022-06-13,02:51:19.000,164,9574494,-795,0,1655088679,6304.849627429998,-1165.233243390001,24567.39644448 2022-06-13,02:51:20.000,164,9574510,-795,0,1655088680,6304.762055399995,-1165.2261942600016,24567.340547520005 2022-06-13,02:51:21.000,164,9574547,-795,0,1655088681,6304.762055399995,-1165.2120959999957,24567.32657328 2022-06-13,02:51:22.000,164,9574519,-795,0,1655088682,6304.667747059997,-1165.1838994799982,24567.270676320004 2022-06-13,02:51:23.000,164,9574493,845,0,1655088683,6304.687955989997,-1165.1838994799982,24567.2287536 2022-06-13,02:51:24.000,164,9574552,-114,0,1655088684,6304.694692299992,-1165.1698012199995,24567.33356040001 2022-06-13,02:51:25.000,164,9574502,-795,0,1655088685,6304.687955989997,-1165.1557029600008,24567.305611919997 2022-06-13,02:51:26.000,164,9574531,-795,0,1655088686,6304.701428609995,-1165.1557029600008,24567.34753464 2022-06-13,02:51:27.000,164,9574492,-795,0,1655088687,6304.546493479997,-1165.1134081799974,24567.193818000007 2022-06-13,02:51:28.000,164,9574525,645,0,1655088688,6304.573438719999,-1165.127506439996,24567.20779224 2022-06-13,02:51:29.000,164,9574560,-795,0,1655088689,6304.559966099994,-1165.0993099199986,24567.221766480005 2022-06-13,02:51:30.000,164,9574477,-795,0,1655088690,6304.559966099994,-1165.0993099199986,24567.242727840006 2022-06-13,02:51:31.000,164,9574541,-755,0,1655088691,6304.580175029994,-1165.0993099199986,24567.249714960002 2022-06-13,02:51:32.000,164,9574501,124,0,1655088692,6304.539757169994,-1165.1134081799974,24567.1588824 2022-06-13,02:51:33.000,164,9574441,-35,0,1655088693,6304.445448829996,-1165.127506439996,24567.09599832001 2022-06-13,02:51:34.000,164,9574516,365,0,1655088694,6304.533020859999,-1165.0993099199986,24567.20779224 2022-06-13,02:51:35.000,164,9574585,-795,0,1655088695,6304.506075619996,-1165.0993099199986,24567.17984376 2022-06-13,02:51:36.000,164,9574447,485,0,1655088696,6304.452185139999,-1165.08521166,24567.144908160008 2022-06-13,02:51:37.000,164,9574478,-795,0,1655088697,6304.344404179996,-1165.0711134000012,24567.054075600005 2022-06-13,02:51:38.000,164,9574494,-795,0,1655088698,6304.344404179996,-1165.0499660099958,24567.033114240003 2022-06-13,02:51:39.000,164,9574503,445,0,1655088699,6304.458921449994,-1165.0499660099958,24567.17984376 2022-06-13,02:51:40.000,164,9574569,-795,0,1655088700,6304.445448829996,-1165.0358677499971,24567.13093392 2022-06-13,02:51:41.000,164,9574560,-795,0,1655088701,6304.445448829996,-1165.0358677499971,24567.172856640005 2022-06-13,02:51:42.000,164,9574537,725,0,1655088702,6304.425239899996,-1165.0429168799965,24567.1588824 2022-06-13,02:51:43.000,164,9574519,205,0,1655088703,6304.310722629998,-1165.0499660099958,24567.005165760005 2022-06-13,02:51:44.000,164,9574582,-795,0,1655088704,6304.317458939993,-1165.0711134000012,24566.99817864001 2022-06-13,02:51:45.000,164,9574455,-795,0,1655088705,6304.297250009993,-1165.0288186199978,24567.06106272 2022-06-13,02:51:46.000,164,9574411,-74,0,1655088706,6304.297250009993,-1165.0358677499971,24567.06106272 2022-06-13,02:51:47.000,164,9574477,525,0,1655088707,6304.297250009993,-1165.0570151399952,24567.026127120007 2022-06-13,02:51:48.000,164,9574484,-795,0,1655088708,6304.303986319996,-1165.0429168799965,24566.935294560004 2022-06-13,02:51:49.000,164,9574483,-195,0,1655088709,6304.384822039996,-1165.0640642700018,24567.089011199998 2022-06-13,02:51:50.000,164,9574506,245,0,1655088710,6304.317458939993,-1165.0358677499971,24566.99119152 2022-06-13,02:51:51.000,164,9574564,765,0,1655088711,6304.351140489998,-1165.0499660099958,24567.054075600005 2022-06-13,02:51:52.000,164,9574491,-354,0,1655088712,6304.290513699998,-1165.0288186199978,24566.900358959996 2022-06-13,02:51:53.000,164,9574537,-74,0,1655088713,6304.2837773899955,-1165.0358677499971,24566.92830744001 2022-06-13,02:51:54.000,164,9574548,525,0,1655088714,6304.344404179996,-1165.0499660099958,24567.019139999997 2022-06-13,02:51:55.000,164,9574507,-195,0,1655088715,6304.4117672799985,-1165.0429168799965,24567.075036960006 2022-06-13,02:51:56.000,164,9574517,-795,0,1655088716,6304.324195249996,-1165.0499660099958,24566.858436240007 2022-06-13,02:51:57.000,164,9574508,-795,0,1655088717,6304.357876799993,-1165.0570151399952,24566.977217280008 2022-06-13,02:51:58.000,164,9574520,-354,0,1655088718,6304.4117672799985,-1165.0217694899984,24567.068049839996 2022-06-13,02:51:59.000,164,9574486,-795,0,1655088719,6304.384822039996,-1165.0429168799965,24567.005165760005 2022-06-13,02:52:00.000,164,9574450,605,0,1655088720,6304.351140489998,-1165.0288186199978,24567.033114240003 2022-06-13,02:52:01.000,164,9574482,725,0,1655088721,6304.364613109996,-1165.014720359999,24566.96324304 2022-06-13,02:52:02.000,164,9574544,-795,0,1655088722,6304.229886909998,-1164.993572970001,24566.900358959996 2022-06-13,02:52:03.000,164,9574508,-795,0,1655088723,6304.250095839998,-1165.014720359999,24566.87241048 2022-06-13,02:52:04.000,164,9574507,805,0,1655088724,6304.398294659994,-1165.0288186199978,24567.075036960006 2022-06-13,02:52:05.000,164,9574524,-795,0,1655088725,6304.405030969996,-1165.0217694899984,24567.04708848001 2022-06-13,02:52:06.000,164,9574552,645,0,1655088726,6304.4117672799985,-1164.993572970001,24567.033114240003 2022-06-13,02:52:07.000,164,9574485,-795,0,1655088727,6304.310722629998,-1165.0076712299997,24566.865423360003 2022-06-13,02:52:08.000,164,9574553,-795,0,1655088728,6304.330931559998,-1164.9724255799956,24566.956255920006 2022-06-13,02:52:09.000,164,9574415,-795,0,1655088729,6304.384822039996,-1164.9794747100023,24566.99817864001 2022-06-13,02:52:10.000,164,9574540,-795,0,1655088730,6304.357876799993,-1164.9724255799956,24566.970230159997 2022-06-13,02:52:11.000,164,9574539,-274,0,1655088731,6304.391558349998,-1164.92308167,24566.921320319998 2022-06-13,02:52:12.000,164,9574503,565,0,1655088732,6304.445448829996,-1164.9301307999995,24566.99119152 2022-06-13,02:52:13.000,164,9574435,-795,0,1655088733,6304.425239899996,-1164.8948851499954,24566.935294560004 2022-06-13,02:52:14.000,164,9574508,-795,0,1655088734,6304.533020859999,-1164.8948851499954,24567.04708848001 2022-06-13,02:52:15.000,164,9574567,-795,0,1655088735,6304.499339309994,-1164.92308167,24567.005165760005 2022-06-13,02:52:16.000,164,9574469,245,0,1655088736,6304.458921449994,-1164.8596394999986,24566.977217280008 2022-06-13,02:52:17.000,164,9574534,445,0,1655088737,6304.391558349998,-1164.8807868899967,24566.844462 2022-06-13,02:52:18.000,164,9574490,-675,0,1655088738,6304.398294659994,-1164.866688629998,24566.837474880005 2022-06-13,02:52:19.000,164,9574570,-795,0,1655088739,6304.539757169994,-1164.8596394999986,24567.06106272 2022-06-13,02:52:20.000,164,9574503,404,0,1655088740,6304.586911339997,-1164.8243938500018,24567.075036960006 2022-06-13,02:52:21.000,164,9574483,-795,0,1655088741,6304.485866689996,-1164.8243938500018,24566.92830744001 2022-06-13,02:52:22.000,164,9574500,-155,0,1655088742,6304.613856579999,-1164.8173447199952,24566.89337184 2022-06-13,02:52:23.000,164,9574518,-795,0,1655088743,6304.654274439992,-1164.8384921100005,24566.94228168 2022-06-13,02:52:24.000,164,9574500,-795,0,1655088744,6304.661010749995,-1164.8243938500018,24566.984204400003 2022-06-13,02:52:25.000,164,9574484,-795,0,1655088745,6304.674483369992,-1164.8032464599964,24566.984204400003 2022-06-13,02:52:26.000,164,9574465,605,0,1655088746,6304.634065509992,-1164.7820990699984,24566.865423360003 2022-06-13,02:52:27.000,164,9574459,445,0,1655088747,6304.714901229992,-1164.753902550001,24566.956255920006 2022-06-13,02:52:28.000,164,9574521,-795,0,1655088748,6304.782264329995,-1164.7327551599956,24567.068049839996 2022-06-13,02:52:29.000,164,9574516,165,0,1655088749,6304.809209569998,-1164.7257060299962,24567.04708848001 2022-06-13,02:52:30.000,164,9574491,-795,0,1655088750,6304.802473259995,-1164.68341125,24567.033114240003 2022-06-13,02:52:31.000,164,9574520,-795,0,1655088751,6304.795736949993,-1164.7045586399981,24567.033114240003 2022-06-13,02:52:32.000,164,9574532,-795,0,1655088752,6304.661010749995,-1164.7045586399981,24566.935294560004 2022-06-13,02:52:33.000,164,9574489,-675,0,1655088753,6304.681219679995,-1164.6693129900013,24566.89337184 2022-06-13,02:52:34.000,164,9574553,-35,0,1655088754,6304.829418499998,-1164.648165599996,24567.026127120007 2022-06-13,02:52:35.000,164,9574480,-795,0,1655088755,6304.849627429998,-1164.648165599996,24567.10997256 2022-06-13,02:52:36.000,164,9574496,-795,0,1655088756,6304.890045289998,-1164.6058708199998,24567.04010136 2022-06-13,02:52:37.000,164,9574479,-795,0,1655088757,6304.923726839996,-1164.6129199499992,24567.116959679995 2022-06-13,02:52:38.000,164,9574486,445,0,1655088758,6304.849627429998,-1164.5917725600011,24566.935294560004 2022-06-13,02:52:39.000,164,9574554,-795,0,1655088759,6304.822682189995,-1164.5706251699958,24566.99817864001 2022-06-13,02:52:40.000,164,9574525,-795,0,1655088760,6304.829418499998,-1164.5494777799977,24567.005165760005 2022-06-13,02:52:41.000,164,9574556,124,0,1655088761,6304.802473259995,-1164.4789864799968,24567.033114240003 2022-06-13,02:52:42.000,164,9574473,605,0,1655088762,6304.762055399995,-1164.4366917000007,24566.949268799995 2022-06-13,02:52:43.000,164,9574487,-795,0,1655088763,6304.782264329995,-1164.4014460499966,24567.033114240003 2022-06-13,02:52:44.000,164,9574523,-795,0,1655088764,6304.856363739993,-1164.422593440002,24567.10997256 2022-06-13,02:52:45.000,164,9574501,-795,0,1655088765,6304.7687917099975,-1164.408495179996,24567.075036960006 2022-06-13,02:52:46.000,164,9574427,-795,0,1655088766,6304.822682189995,-1164.408495179996,24567.075036960006 2022-06-13,02:52:47.000,164,9574518,-795,0,1655088767,6304.708164919997,-1164.3662003999998,24566.935294560004 2022-06-13,02:52:48.000,164,9574561,205,0,1655088768,6304.748582779997,-1164.352102140001,24566.970230159997 2022-06-13,02:52:49.000,164,9574530,845,0,1655088769,6304.748582779997,-1164.352102140001,24567.06106272 2022-06-13,02:52:50.000,164,9574541,-795,0,1655088770,6304.694692299992,-1164.3239056199964,24566.984204400003 2022-06-13,02:52:51.000,164,9574504,845,0,1655088771,6304.728373849997,-1164.3027582299983,24567.054075600005 2022-06-13,02:52:52.000,164,9574474,-795,0,1655088772,6304.701428609995,-1164.2604634500021,24567.033114240003 2022-06-13,02:52:53.000,164,9574524,-795,0,1655088773,6304.674483369992,-1164.2604634500021,24566.949268799995 2022-06-13,02:52:54.000,164,9574524,-555,0,1655088774,6304.7687917099975,-1164.2393160599968,24567.082024080002 2022-06-13,02:52:55.000,164,9574578,-795,0,1655088775,6304.741846469995,-1164.2322669299974,24567.04708848001 2022-06-13,02:52:56.000,164,9574510,-795,0,1655088776,6304.701428609995,-1164.2322669299974,24566.858436240007 2022-06-13,02:52:57.000,164,9574551,45,0,1655088777,6304.741846469995,-1164.2534143199955,24566.956255920006 2022-06-13,02:52:58.000,164,9574485,-795,0,1655088778,6304.822682189995,-1164.2534143199955,24567.06106272 2022-06-13,02:52:59.000,164,9574500,-795,0,1655088779,6304.910254219998,-1164.20407041,24567.089011199998 2022-06-13,02:53:00.000,164,9574494,-795,0,1655088780,6304.950672079998,-1164.1970212800006,24567.089011199998 2022-06-13,02:53:01.000,164,9574535,-795,0,1655088781,6304.964144699996,-1164.168824759996,24567.082024080002 2022-06-13,02:53:02.000,164,9574503,-795,0,1655088782,6304.842891119995,-1164.1194808500004,24566.816513520003 2022-06-13,02:53:03.000,164,9574557,965,0,1655088783,6304.964144699996,-1164.0912843299957,24567.06106272 2022-06-13,02:53:04.000,164,9574488,805,0,1655088784,6304.863100049995,-1164.077186069997,24566.914333200002 2022-06-13,02:53:05.000,164,9574491,-515,0,1655088785,6305.058453039994,-1164.0630878099983,24566.984204400003 2022-06-13,02:53:06.000,164,9574538,-795,0,1655088786,6305.058453039994,-1164.0348912900008,24566.935294560004 2022-06-13,02:53:07.000,164,9574460,-795,0,1655088787,6305.1258161399965,-1164.020793030002,24566.96324304 2022-06-13,02:53:08.000,164,9574456,-795,0,1655088788,6305.300960199995,-1163.9996456399967,24567.04708848001 2022-06-13,02:53:09.000,164,9574540,-795,0,1655088789,6305.334641749992,-1163.9784982499987,24567.089011199998 2022-06-13,02:53:10.000,164,9574516,725,0,1655088790,6305.428950089998,-1163.9503017300012,24567.068049839996 2022-06-13,02:53:11.000,164,9574499,605,0,1655088791,6305.422213779995,-1163.893908689999,24567.082024080002 2022-06-13,02:53:12.000,164,9574513,-795,0,1655088792,6305.395268539993,-1163.9009578199984,24566.87939760001 2022-06-13,02:53:13.000,164,9574504,845,0,1655088793,6305.496313189993,-1163.837515649997,24566.949268799995 2022-06-13,02:53:14.000,164,9574509,-795,0,1655088794,6305.6310393899985,-1163.7740734799954,24567.075036960006 2022-06-13,02:53:15.000,164,9574515,725,0,1655088795,6305.725347729996,-1163.7599752199967,24567.102985440004 2022-06-13,02:53:16.000,164,9574542,-195,0,1655088796,6305.7455566599965,-1163.6965330499952,24567.09599832001 2022-06-13,02:53:17.000,164,9574470,-795,0,1655088797,6305.799447139994,-1163.6824347899965,24567.04010136 2022-06-13,02:53:18.000,164,9574489,885,0,1655088798,6305.974591199993,-1163.6401400100003,24567.10997256 2022-06-13,02:53:19.000,164,9574556,-795,0,1655088799,6306.021745369995,-1163.6401400100003,24567.144908160008 2022-06-13,02:53:20.000,164,9574515,-354,0,1655088800,6306.035217989993,-1163.6048943599963,24567.082024080002 2022-06-13,02:53:21.000,164,9574482,605,0,1655088801,6306.082372159995,-1163.5837469699982,24567.10997256 2022-06-13,02:53:22.000,164,9574473,-795,0,1655088802,6306.109317399998,-1163.56259958,24567.068049839996 2022-06-13,02:53:23.000,164,9574479,805,0,1655088803,6306.1968894299935,-1163.5555504500007,24567.144908160008 2022-06-13,02:53:24.000,164,9574500,965,0,1655088804,6306.3450882499965,-1163.541452190002,24567.235740719996 2022-06-13,02:53:25.000,164,9574516,-795,0,1655088805,6306.4596055199945,-1163.541452190002,24567.242727840006 2022-06-13,02:53:26.000,164,9574525,-795,0,1655088806,6306.540441239995,-1163.5132556699973,24567.221766480005 2022-06-13,02:53:27.000,164,9574508,-795,0,1655088807,6306.479814449995,-1163.5203047999967,24567.10997256 2022-06-13,02:53:28.000,164,9574575,-795,0,1655088808,6306.621276959995,-1163.506206539998,24567.137921039997 2022-06-13,02:53:29.000,164,9574531,-795,0,1655088809,6306.688640059998,-1163.4921082799992,24567.221766480005 2022-06-13,02:53:30.000,164,9574508,685,0,1655088810,6306.769475779998,-1163.4780100200005,24567.242727840006 2022-06-13,02:53:31.000,164,9574552,-795,0,1655088811,6306.843575189996,-1163.4639117600018,24567.291637680006 2022-06-13,02:53:32.000,164,9574437,404,0,1655088812,6306.830102569998,-1163.4427643699964,24567.284650559995 2022-06-13,02:53:33.000,164,9574461,725,0,1655088813,6306.863784119996,-1163.4498134999958,24567.221766480005 2022-06-13,02:53:34.000,164,9574541,-795,0,1655088814,6306.985037699997,-1163.4639117600018,24567.340547520005 2022-06-13,02:53:35.000,164,9574546,805,0,1655088815,6306.998510319994,-1163.435715239997,24567.291637680006 2022-06-13,02:53:36.000,164,9574473,-795,0,1655088816,6307.0591371099945,-1163.4075187199996,24567.319586160003 2022-06-13,02:53:37.000,164,9574501,-475,0,1655088817,6307.045664489997,-1163.4286661099977,24567.16586952001 2022-06-13,02:53:38.000,164,9574478,-795,0,1655088818,6307.079346039995,-1163.4286661099977,24567.26368920001 2022-06-13,02:53:39.000,164,9574508,605,0,1655088819,6307.234281169993,-1163.4568626299952,24567.43138008001 2022-06-13,02:53:40.000,164,9574468,-795,0,1655088820,6307.3218531999955,-1163.4709608900012,24567.480289920008 2022-06-13,02:53:41.000,164,9574523,-795,0,1655088821,6307.375743679993,-1163.4780100200005,24567.410418720006 2022-06-13,02:53:42.000,164,9574511,1165,0,1655088822,6307.389216299998,-1163.4709608900012,24567.368496000003 2022-06-13,02:53:43.000,164,9574563,-795,0,1655088823,6307.496997259994,-1163.4921082799992,24567.417405840002 2022-06-13,02:53:44.000,164,9574529,685,0,1655088824,6307.530678809999,-1163.4921082799992,24567.43138008001 2022-06-13,02:53:45.000,164,9574488,805,0,1655088825,6307.618250839994,-1163.4921082799992,24567.46631568 2022-06-13,02:53:46.000,164,9574507,285,0,1655088826,6307.584569289997,-1163.506206539998,24567.284650559995 2022-06-13,02:53:47.000,164,9574513,-35,0,1655088827,6307.692350249992,-1163.4850591499999,24567.487277040003 2022-06-13,02:53:48.000,164,9574534,605,0,1655088828,6307.820340139995,-1163.4780100200005,24567.536186880003 2022-06-13,02:53:49.000,164,9574505,-795,0,1655088829,6307.880966929995,-1163.4568626299952,24567.55016112001 2022-06-13,02:53:50.000,164,9574494,-795,0,1655088830,6307.928121099998,-1163.4498134999958,24567.557148240005 2022-06-13,02:53:51.000,164,9574595,-795,0,1655088831,6307.901175859995,-1163.435715239997,24567.571122479996 2022-06-13,02:53:52.000,164,9574596,885,0,1655088832,6307.894439549993,-1163.4498134999958,24567.452341439996 2022-06-13,02:53:53.000,164,9574504,5,0,1655088833,6307.9213847899955,-1163.4498134999958,24567.43138008001 2022-06-13,02:53:54.000,164,9574489,-795,0,1655088834,6307.995484199993,-1163.4286661099977,24567.571122479996 2022-06-13,02:53:55.000,164,9574517,-795,0,1655088835,6308.083056229996,-1163.4568626299952,24567.592083839998 2022-06-13,02:53:56.000,164,9574517,445,0,1655088836,6308.096528849994,-1163.4216169799984,24567.606058080004 2022-06-13,02:53:57.000,164,9574512,-795,0,1655088837,6308.076319919994,-1163.4427643699964,24567.529199760007 2022-06-13,02:53:58.000,164,9574541,-795,0,1655088838,6308.190837189999,-1163.4498134999958,24567.654967920003 2022-06-13,02:53:59.000,164,9574596,485,0,1655088839,6308.258200289994,-1163.4568626299952,24567.620032319996 2022-06-13,02:54:00.000,164,9574438,-795,0,1655088840,6308.312090769992,-1163.4780100200005,24567.606058080004 2022-06-13,02:54:01.000,164,9574478,-795,0,1655088841,6308.399662799995,-1163.4921082799992,24567.55016112001 2022-06-13,02:54:02.000,164,9574487,-795,0,1655088842,6308.453553279993,-1163.4991574099986,24567.620032319996 2022-06-13,02:54:03.000,164,9574535,525,0,1655088843,6308.493971139993,-1163.4639117600018,24567.63400656 2022-06-13,02:54:04.000,164,9574481,285,0,1655088844,6308.561334239996,-1163.435715239997,24567.675929280005 2022-06-13,02:54:05.000,164,9574602,-195,0,1655088845,6308.568070549998,-1163.4498134999958,24567.620032319996 2022-06-13,02:54:06.000,164,9574478,-795,0,1655088846,6308.770159849999,-1163.4498134999958,24567.73182624 2022-06-13,02:54:07.000,164,9574547,-795,0,1655088847,6308.770159849999,-1163.4427643699964,24567.724839120005 2022-06-13,02:54:08.000,164,9574476,-795,0,1655088848,6308.682587819996,-1163.435715239997,24567.46631568 2022-06-13,02:54:09.000,164,9574572,365,0,1655088849,6308.871204499999,-1163.4216169799984,24567.6829164 2022-06-13,02:54:10.000,164,9574521,-795,0,1655088850,6308.978985459995,-1163.414567849999,24567.71785200001 2022-06-13,02:54:11.000,164,9574521,-795,0,1655088851,6309.053084869993,-1163.3863713300016,24567.82964592 2022-06-13,02:54:12.000,164,9574512,1125,0,1655088852,6309.106975349998,-1163.3440765499981,24567.808684559997 2022-06-13,02:54:13.000,164,9574546,-795,0,1655088853,6309.127184279998,-1163.3158800300007,24567.745800480006 2022-06-13,02:54:14.000,164,9574537,605,0,1655088854,6309.214756309993,-1163.32292916,24567.89951712 2022-06-13,02:54:15.000,164,9574544,-35,0,1655088855,6309.241701549996,-1163.2806343799966,24567.857594399997 2022-06-13,02:54:16.000,164,9574498,-395,0,1655088856,6309.241701549996,-1163.231290470001,24567.864581520007 2022-06-13,02:54:17.000,164,9574499,365,0,1655088857,6309.187811069998,-1163.1819465599983,24567.745800480006 2022-06-13,02:54:18.000,164,9574510,-795,0,1655088858,6309.214756309993,-1163.174897429999,24567.80169744 2022-06-13,02:54:19.000,164,9574470,805,0,1655088859,6309.329273579999,-1163.0973569999987,24567.955414079996 2022-06-13,02:54:20.000,164,9574505,-475,0,1655088860,6309.376427749994,-1163.0903078699994,24567.96938832 2022-06-13,02:54:21.000,164,9574486,-515,0,1655088861,6309.376427749994,-1163.0762096100007,24567.9973368 2022-06-13,02:54:22.000,164,9574475,-795,0,1655088862,6309.309064649999,-1163.048013089996,24567.906504239996 2022-06-13,02:54:23.000,164,9574594,-795,0,1655088863,6309.349482509999,-1163.0550622199953,24567.983362560008 2022-06-13,02:54:24.000,164,9574538,-795,0,1655088864,6309.322537269996,-1163.048013089996,24568.01829816 2022-06-13,02:54:25.000,164,9574451,205,0,1655088865,6309.302328339996,-1163.0268656999979,24568.081182240006 2022-06-13,02:54:26.000,164,9574508,-475,0,1655088866,6309.214756309993,-1163.0268656999979,24567.941439840004 2022-06-13,02:54:27.000,164,9574466,-155,0,1655088867,6309.295592029994,-1163.0057183099998,24567.94842696 2022-06-13,02:54:28.000,164,9574516,-795,0,1655088868,6309.356218819994,-1162.9704726599957,24568.130092080006 2022-06-13,02:54:29.000,164,9574518,-235,0,1655088869,6309.315800959994,-1162.9493252699976,24568.130092080006 2022-06-13,02:54:30.000,164,9574525,645,0,1655088870,6309.336009889994,-1162.9070304900015,24568.130092080006 2022-06-13,02:54:31.000,164,9574525,-715,0,1655088871,6309.302328339996,-1162.8999813600021,24568.1370792 2022-06-13,02:54:32.000,164,9574512,605,0,1655088872,6309.241701549996,-1162.8999813600021,24567.983362560008 2022-06-13,02:54:33.000,164,9574584,445,0,1655088873,6309.275383099994,-1162.9070304900015,24567.983362560008 2022-06-13,02:54:34.000,164,9574518,1285,0,1655088874,6309.349482509999,-1162.9281778799996,24568.130092080006 2022-06-13,02:54:35.000,164,9574469,-795,0,1655088875,6309.396636679994,-1162.9140796200008,24568.17201480001 2022-06-13,02:54:36.000,164,9574499,404,0,1655088876,6309.416845609994,-1162.9070304900015,24568.144066319997 2022-06-13,02:54:37.000,164,9574474,-795,0,1655088877,6309.416845609994,-1162.8999813600021,24568.17201480001 2022-06-13,02:54:38.000,164,9574450,-795,0,1655088878,6309.423581919997,-1162.8858830999961,24568.144066319997 2022-06-13,02:54:39.000,164,9574532,485,0,1655088879,6309.477472399994,-1162.8506374499993,24568.21393752 2022-06-13,02:54:40.000,164,9574529,-795,0,1655088880,6309.416845609994,-1162.808342669996,24568.060220880005 2022-06-13,02:54:41.000,164,9574535,-795,0,1655088881,6309.511153949992,-1162.7801461499985,24568.179001920005 2022-06-13,02:54:42.000,164,9574452,725,0,1655088882,6309.517890259995,-1162.7801461499985,24568.179001920005 2022-06-13,02:54:43.000,164,9574482,-795,0,1655088883,6309.484208709997,-1162.7378513700023,24568.17201480001 2022-06-13,02:54:44.000,164,9574520,-795,0,1655088884,6309.544835499997,-1162.7026057199982,24568.17201480001 2022-06-13,02:54:45.000,164,9574503,245,0,1655088885,6309.632407529993,-1162.6744092000008,24568.290795839996 2022-06-13,02:54:46.000,164,9574525,-795,0,1655088886,6309.652616459993,-1162.6039179,24568.346692800005 2022-06-13,02:54:47.000,164,9574559,-235,0,1655088887,6309.618934909995,-1162.5827705100019,24568.199963280007 2022-06-13,02:54:48.000,164,9574495,-795,0,1655088888,6309.693034319993,-1162.5263774699997,24568.18598904 2022-06-13,02:54:49.000,164,9574485,-795,0,1655088889,6309.706506939998,-1162.4699844299976,24568.28380872 2022-06-13,02:54:50.000,164,9574514,725,0,1655088890,6309.787342659998,-1162.4488370399995,24568.311757199997 2022-06-13,02:54:51.000,164,9574520,525,0,1655088891,6309.767133729998,-1162.3924439999973,24568.241885999996 2022-06-13,02:54:52.000,164,9574487,-795,0,1655088892,6309.814287899993,-1162.3431000900018,24568.318744320008 2022-06-13,02:54:53.000,164,9574548,845,0,1655088893,6309.868178379998,-1162.2655596600016,24568.248873120006 2022-06-13,02:54:54.000,164,9574515,-795,0,1655088894,6309.969223029999,-1162.237363139997,24568.3816284 2022-06-13,02:54:55.000,164,9574540,-795,0,1655088895,6309.996168269994,-1162.180970100002,24568.367654160007 2022-06-13,02:54:56.000,164,9574547,-795,0,1655088896,6309.969223029999,-1162.1386753199986,24568.360667039997 2022-06-13,02:54:57.000,164,9574457,-795,0,1655088897,6309.922068859996,-1162.1104788000011,24568.241885999996 2022-06-13,02:54:58.000,164,9574517,-795,0,1655088898,6309.996168269994,-1162.0470366299996,24568.276821600004 2022-06-13,02:54:59.000,164,9574523,-795,0,1655088899,6310.103949229997,-1161.9765453299988,24568.479448079997 2022-06-13,02:55:00.000,164,9574571,645,0,1655088900,6310.144367089997,-1161.9201522899966,24568.47246096 2022-06-13,02:55:01.000,164,9574460,-795,0,1655088901,6310.184784949997,-1161.8778575100005,24568.458486719996 2022-06-13,02:55:02.000,164,9574513,-795,0,1655088902,6310.103949229997,-1161.814415339999,24568.35367992 2022-06-13,02:55:03.000,164,9574527,-795,0,1655088903,6310.184784949997,-1161.743924039998,24568.43752536001 2022-06-13,02:55:04.000,164,9574469,-795,0,1655088904,6310.151103399992,-1161.743924039998,24568.430538239998 2022-06-13,02:55:05.000,164,9574495,-795,0,1655088905,6310.157839709995,-1161.6945801299953,24568.416564000006 2022-06-13,02:55:06.000,164,9574547,-795,0,1655088906,6310.009640889999,-1161.6663836099979,24568.22092464001 2022-06-13,02:55:07.000,164,9574477,-795,0,1655088907,6310.137630779995,-1161.6240888300017,24568.318744320008 2022-06-13,02:55:08.000,164,9574527,-795,0,1655088908,6310.198257569995,-1161.5676957899996,24568.507396559995 2022-06-13,02:55:09.000,164,9574443,645,0,1655088909,6310.198257569995,-1161.5817940499983,24568.493422320003 2022-06-13,02:55:10.000,164,9574538,-795,0,1655088910,6310.231939119993,-1161.5606466600002,24568.4514996 2022-06-13,02:55:11.000,164,9574521,-795,0,1655088911,6310.204993879997,-1161.5113027499974,24568.47246096 2022-06-13,02:55:12.000,164,9574553,-795,0,1655088912,6310.144367089997,-1161.504253619998,24568.35367992 2022-06-13,02:55:13.000,164,9574512,525,0,1655088913,6310.151103399992,-1161.4760571000006,24568.276821600004 2022-06-13,02:55:14.000,164,9574458,765,0,1655088914,6310.252148049993,-1161.447860579996,24568.395602640005 2022-06-13,02:55:15.000,164,9574501,-795,0,1655088915,6310.312774839993,-1161.4408114499965,24568.444512480004 2022-06-13,02:55:16.000,164,9574488,-795,0,1655088916,6310.326247459998,-1161.4196640599985,24568.409576879996 2022-06-13,02:55:17.000,164,9574503,5,0,1655088917,6310.319511149995,-1161.3844184100017,24568.35367992 2022-06-13,02:55:18.000,164,9574487,-795,0,1655088918,6310.400346869996,-1161.3703201499957,24568.430538239998 2022-06-13,02:55:19.000,164,9574466,605,0,1655088919,6310.393610559993,-1161.3773692800023,24568.395602640005 2022-06-13,02:55:20.000,164,9574516,365,0,1655088920,6310.407083179998,-1161.3491727599976,24568.346692800005 2022-06-13,02:55:21.000,164,9574529,805,0,1655088921,6310.440764729996,-1161.3280253699995,24568.255860240002 2022-06-13,02:55:22.000,164,9574468,-795,0,1655088922,6310.575490929994,-1161.3280253699995,24568.35367992 2022-06-13,02:55:23.000,164,9574431,645,0,1655088923,6310.6024361699965,-1161.3421236299982,24568.28380872 2022-06-13,02:55:24.000,164,9574505,485,0,1655088924,6310.663062959997,-1161.299828850002,24568.276821600004 2022-06-13,02:55:25.000,164,9574451,-795,0,1655088925,6310.791052849992,-1161.2504849399993,24568.430538239998 2022-06-13,02:55:26.000,164,9574549,485,0,1655088926,6310.865152259998,-1161.1870427699978,24568.35367992 2022-06-13,02:55:27.000,164,9574472,-795,0,1655088927,6310.824734399997,-1161.172944509999,24568.367654160007 2022-06-13,02:55:28.000,164,9574480,565,0,1655088928,6310.777580229995,-1161.1799936399984,24568.23489888 2022-06-13,02:55:29.000,164,9574504,-795,0,1655088929,6310.824734399997,-1161.151797120001,24568.21393752 2022-06-13,02:55:30.000,164,9574498,404,0,1655088930,6310.979669529996,-1161.1236005999963,24568.339705679995 2022-06-13,02:55:31.000,164,9574483,-235,0,1655088931,6311.0739778699935,-1161.1024532099982,24568.367654160007 2022-06-13,02:55:32.000,164,9574460,-795,0,1655088932,6311.154813589994,-1161.046060169996,24568.35367992 2022-06-13,02:55:33.000,164,9574500,-795,0,1655088933,6311.228912999999,-1161.00376539,24568.33271856 2022-06-13,02:55:34.000,164,9574501,525,0,1655088934,6311.363639199997,-1160.9826180000018,24568.40258976 2022-06-13,02:55:35.000,164,9574514,-795,0,1655088935,6311.4310022999925,-1160.9473723499977,24568.35367992 2022-06-13,02:55:36.000,164,9574500,-795,0,1655088936,6311.491629089993,-1160.9614706099965,24568.311757199997 2022-06-13,02:55:37.000,164,9574497,-795,0,1655088937,6311.498365399995,-1160.9473723499977,24568.18598904 2022-06-13,02:55:38.000,164,9574515,-795,0,1655088938,6311.633091599993,-1160.933274089999,24568.22092464001 2022-06-13,02:55:39.000,164,9574441,-795,0,1655088939,6311.868862449999,-1160.8909793099956,24568.346692800005 2022-06-13,02:55:40.000,164,9574491,-795,0,1655088940,6312.010324959992,-1160.8839301799962,24568.367654160007 2022-06-13,02:55:41.000,164,9574455,-795,0,1655088941,6312.138314849995,-1160.8416354,24568.360667039997 2022-06-13,02:55:42.000,164,9574429,924,0,1655088942,6312.225886879998,-1160.8768810499969,24568.325731440003 2022-06-13,02:55:43.000,164,9574549,-795,0,1655088943,6312.380822009996,-1160.8486845299994,24568.339705679995 2022-06-13,02:55:44.000,164,9574473,-795,0,1655088944,6312.394294629994,-1160.8416354,24568.206950400003 2022-06-13,02:55:45.000,164,9574543,-795,0,1655088945,6312.650274409993,-1160.7922914899973,24568.33271856 2022-06-13,02:55:46.000,164,9574474,-74,0,1655088946,6312.704164889998,-1160.785242359998,24568.255860240002 2022-06-13,02:55:47.000,164,9574489,-795,0,1655088947,6312.811945849993,-1160.7993406199967,24568.290795839996 2022-06-13,02:55:48.000,164,9574511,-795,0,1655088948,6312.912990499994,-1160.806389749996,24568.30477008 2022-06-13,02:55:49.000,164,9574480,365,0,1655088949,6313.148761349992,-1160.820488010002,24568.486435200008 2022-06-13,02:55:50.000,164,9574483,605,0,1655088950,6313.216124449995,-1160.7570458400005,24568.430538239998 2022-06-13,02:55:51.000,164,9574562,-434,0,1655088951,6313.243069689997,-1160.7570458400005,24568.395602640005 2022-06-13,02:55:52.000,164,9574518,-795,0,1655088952,6313.209388139992,-1160.7570458400005,24568.297782960006 2022-06-13,02:55:53.000,164,9574517,725,0,1655088953,6313.270014929993,-1160.7922914899973,24568.325731440003 2022-06-13,02:55:54.000,164,9574533,-795,0,1655088954,6313.404741129998,-1160.7429475800018,24568.444512480004 2022-06-13,02:55:55.000,164,9574492,325,0,1655088955,6313.519258399996,-1160.714751059997,24568.55630640001 2022-06-13,02:55:56.000,164,9574489,404,0,1655088956,6313.559676259996,-1160.7218001899964,24568.458486719996 2022-06-13,02:55:57.000,164,9574540,-795,0,1655088957,6313.559676259996,-1160.7711440999992,24568.346692800005 2022-06-13,02:55:58.000,164,9574534,685,0,1655088958,6313.701138769997,-1160.7640949699999,24568.507396559995 2022-06-13,02:55:59.000,164,9574492,605,0,1655088959,6313.728084009999,-1160.7570458400005,24568.50040944 2022-06-13,02:56:00.000,164,9574500,-795,0,1655088960,6313.781974489997,-1160.785242359998,24568.479448079997 2022-06-13,02:56:01.000,164,9574528,-795,0,1655088961,6313.802183419997,-1160.7993406199967,24568.444512480004 2022-06-13,02:56:02.000,164,9574466,-795,0,1655088962,6313.808919729992,-1160.8345862700007,24568.38861552001 2022-06-13,02:56:03.000,164,9574523,-795,0,1655088963,6313.936909619995,-1160.8698319199975,24568.465473840006 2022-06-13,02:56:04.000,164,9574514,605,0,1655088964,6314.011009029993,-1160.8839301799962,24568.57028064 2022-06-13,02:56:05.000,164,9574433,-795,0,1655088965,6314.024481649998,-1160.9614706099965,24568.54931928 2022-06-13,02:56:06.000,164,9574552,805,0,1655088966,6314.085108439998,-1161.046060169996,24568.591242000002 2022-06-13,02:56:07.000,164,9574498,-795,0,1655088967,6313.8830191399975,-1160.9967162600005,24568.318744320008 2022-06-13,02:56:08.000,164,9574571,885,0,1655088968,6314.098581059996,-1161.0390110399967,24568.50040944 2022-06-13,02:56:09.000,164,9574498,-795,0,1655088969,6314.152471539994,-1161.0883549499995,24568.54931928 2022-06-13,02:56:10.000,164,9574480,-795,0,1655088970,6314.165944159999,-1161.1236005999963,24568.54931928 2022-06-13,02:56:11.000,164,9574529,-795,0,1655088971,6314.165944159999,-1161.1376988600023,24568.598229119998 2022-06-13,02:56:12.000,164,9574485,-235,0,1655088972,6314.152471539994,-1161.151797120001,24568.5213708 2022-06-13,02:56:13.000,164,9574476,-795,0,1655088973,6314.138998919996,-1161.1658953799997,24568.535345040007 2022-06-13,02:56:14.000,164,9574500,165,0,1655088974,6314.172680469994,-1161.1870427699978,24568.598229119998 2022-06-13,02:56:15.000,164,9574536,-795,0,1655088975,6314.179416779996,-1161.2081901599959,24568.55630640001 2022-06-13,02:56:16.000,164,9574505,-795,0,1655088976,6314.152471539994,-1161.2293375500012,24568.528357919997 2022-06-13,02:56:17.000,164,9574492,-795,0,1655088977,6314.064899509998,-1161.2575340699987,24568.458486719996 2022-06-13,02:56:18.000,164,9574497,-795,0,1655088978,6314.011009029993,-1161.3209762400002,24568.43752536001 2022-06-13,02:56:19.000,164,9574520,-434,0,1655088979,6314.064899509998,-1161.3209762400002,24568.675087439995 2022-06-13,02:56:20.000,164,9574502,165,0,1655088980,6314.0918447499935,-1161.2927797199955,24568.591242000002 2022-06-13,02:56:21.000,164,9574571,1125,0,1655088981,6314.071635819993,-1161.2716323299974,24568.584254880006 2022-06-13,02:56:22.000,164,9574525,-795,0,1655088982,6314.017745339996,-1161.3350744999989,24568.54931928 2022-06-13,02:56:23.000,164,9574528,124,0,1655088983,6314.037954269996,-1161.3703201499957,24568.55630640001 2022-06-13,02:56:24.000,164,9574511,-795,0,1655088984,6313.936909619995,-1161.3703201499957,24568.430538239998 2022-06-13,02:56:25.000,164,9574456,765,0,1655088985,6314.017745339996,-1161.3491727599976,24568.493422320003 2022-06-13,02:56:26.000,164,9574511,-795,0,1655088986,6313.930173309993,-1161.3280253699995,24568.43752536001 2022-06-13,02:56:27.000,164,9574507,-434,0,1655088987,6313.909964379993,-1161.356221889997,24568.514383680005 2022-06-13,02:56:28.000,164,9574531,-155,0,1655088988,6314.004272719998,-1161.3209762400002,24568.591242000002 2022-06-13,02:56:29.000,164,9574515,-795,0,1655088989,6314.031217959993,-1161.356221889997,24568.633164720006 2022-06-13,02:56:30.000,164,9574465,-795,0,1655088990,6314.011009029993,-1161.3632710199963,24568.535345040007 2022-06-13,02:56:31.000,164,9574476,-114,0,1655088991,6313.970591169993,-1161.3350744999989,24568.507396559995 2022-06-13,02:56:32.000,164,9574494,-555,0,1655088992,6313.889755449993,-1161.3632710199963,24568.35367992 2022-06-13,02:56:33.000,164,9574524,845,0,1655088993,6313.916700689995,-1161.356221889997,24568.367654160007 2022-06-13,02:56:34.000,164,9574502,-795,0,1655088994,6314.004272719998,-1161.3209762400002,24568.577267759996 2022-06-13,02:56:35.000,164,9574576,-795,0,1655088995,6314.1255262999985,-1161.2927797199955,24568.57028064 2022-06-13,02:56:36.000,164,9574465,1005,0,1655088996,6314.138998919996,-1161.24343581,24568.514383680005 2022-06-13,02:56:37.000,164,9574500,525,0,1655088997,6314.112053679994,-1161.2222884200019,24568.4514996 2022-06-13,02:56:38.000,164,9574493,-795,0,1655088998,6314.260252499997,-1161.2081901599959,24568.5213708 2022-06-13,02:56:39.000,164,9574560,-795,0,1655088999,6314.2400435699965,-1161.172944509999,24568.535345040007 2022-06-13,02:56:40.000,164,9574505,85,0,1655089000,6314.327615599999,-1161.151797120001,24568.479448079997 2022-06-13,02:56:41.000,164,9574483,-475,0,1655089001,6314.394978699995,-1161.1236005999963,24568.5213708 2022-06-13,02:56:42.000,164,9574523,725,0,1655089002,6314.455605489995,-1161.1024532099982,24568.38861552001 2022-06-13,02:56:43.000,164,9574479,-795,0,1655089003,6314.617276929996,-1161.0954040799988,24568.5213708 2022-06-13,02:56:44.000,164,9574523,-795,0,1655089004,6314.758739439996,-1161.0742566900008,24568.633164720006 2022-06-13,02:56:45.000,164,9574490,685,0,1655089005,6314.886729329999,-1161.0813058200001,24568.64015184 2022-06-13,02:56:46.000,164,9574518,-795,0,1655089006,6314.981037669997,-1161.0531092999954,24568.675087439995 2022-06-13,02:56:47.000,164,9574538,-795,0,1655089007,6315.021455529997,-1161.046060169996,24568.54931928 2022-06-13,02:56:48.000,164,9574543,-795,0,1655089008,6315.149445419993,-1161.046060169996,24568.563293520005 2022-06-13,02:56:49.000,164,9574504,245,0,1655089009,6315.351534719994,-1161.060158430002,24568.647138959997 2022-06-13,02:56:50.000,164,9574521,565,0,1655089010,6315.499733539997,-1161.0531092999954,24568.661113200003 2022-06-13,02:56:51.000,164,9574517,965,0,1655089011,6315.722031769998,-1161.0672075600014,24568.751945760006 2022-06-13,02:56:52.000,164,9574460,-795,0,1655089012,6315.843285349998,-1161.0390110399967,24568.73797152 2022-06-13,02:56:53.000,164,9574502,1245,0,1655089013,6315.924121069998,-1161.046060169996,24568.751945760006 2022-06-13,02:56:54.000,164,9574475,-795,0,1655089014,6316.038638339996,-1161.0390110399967,24568.71701016 2022-06-13,02:56:55.000,164,9574581,-434,0,1655089015,6316.166628229992,-1160.9967162600005,24568.78688136 2022-06-13,02:56:56.000,164,9574518,-795,0,1655089016,6316.314827049995,-1160.9755688699952,24568.814829839997 2022-06-13,02:56:57.000,164,9574484,765,0,1655089017,6316.442816939998,-1160.9826180000018,24568.80784272 2022-06-13,02:56:58.000,164,9574493,-795,0,1655089018,6316.476498489996,-1160.933274089999,24568.758932880002 2022-06-13,02:56:59.000,164,9574500,-795,0,1655089019,6316.651642549994,-1160.9050775700016,24568.877713920003 2022-06-13,02:57:00.000,164,9574506,-155,0,1655089020,6316.853731849995,-1160.8486845299994,24569.045404800003 2022-06-13,02:57:01.000,164,9574488,-475,0,1655089021,6316.988458049993,-1160.8134388799954,24569.038417680007 2022-06-13,02:57:02.000,164,9574502,-795,0,1655089022,6317.0356122199955,-1160.8134388799954,24568.947585120004 2022-06-13,02:57:03.000,164,9574506,845,0,1655089023,6317.197283659996,-1160.7993406199967,24569.080340399996 2022-06-13,02:57:04.000,164,9574522,-795,0,1655089024,6317.284855689999,-1160.7993406199967,24569.045404800003 2022-06-13,02:57:05.000,164,9574477,-795,0,1655089025,6317.406109269992,-1160.806389749996,24569.07335328 2022-06-13,02:57:06.000,164,9574427,485,0,1655089026,6317.3926366499945,-1160.7429475800018,24568.982520719997 2022-06-13,02:57:07.000,164,9574472,-795,0,1655089027,6317.540835469998,-1160.7429475800018,24569.094314640002 2022-06-13,02:57:08.000,164,9574492,325,0,1655089028,6317.581253329998,-1160.6442597599962,24569.185147200005 2022-06-13,02:57:09.000,164,9574472,-675,0,1655089029,6317.843969419999,-1160.5526210699973,24569.248031279996 2022-06-13,02:57:10.000,164,9574497,-795,0,1655089030,6317.978695619997,-1160.5244245499998,24569.33886384 2022-06-13,02:57:11.000,164,9574550,1325,0,1655089031,6318.012377169995,-1160.475080639997,24569.3598252 2022-06-13,02:57:12.000,164,9574541,445,0,1655089032,6318.032586099995,-1160.4398349900002,24569.262005520002 2022-06-13,02:57:13.000,164,9574475,-675,0,1655089033,6318.059531339997,-1160.4045893399962,24569.262005520002 2022-06-13,02:57:14.000,164,9574517,765,0,1655089034,6318.187521229993,-1160.3975402099968,24569.366812319997 2022-06-13,02:57:15.000,164,9574444,-795,0,1655089035,6318.389610529994,-1160.3693436899994,24569.583413039996 2022-06-13,02:57:16.000,164,9574510,-715,0,1655089036,6318.423292079999,-1160.341147170002,24569.597387280002 2022-06-13,02:57:17.000,164,9574594,-795,0,1655089037,6318.551281969994,-1160.270655870001,24569.639310000006 2022-06-13,02:57:18.000,164,9574503,445,0,1655089038,6318.5916998299945,-1160.1649189199961,24569.534503199997 2022-06-13,02:57:19.000,164,9574518,-795,0,1655089039,6318.672535549995,-1160.0662310999978,24569.667258480004 2022-06-13,02:57:20.000,164,9574486,-795,0,1655089040,6318.7398986499975,-1159.9816415399982,24569.639310000006 2022-06-13,02:57:21.000,164,9574485,-795,0,1655089041,6318.793789129995,-1159.9604941500002,24569.69520696 2022-06-13,02:57:22.000,164,9574456,685,0,1655089042,6318.7398986499975,-1159.9886906699976,24569.632322879996 2022-06-13,02:57:23.000,164,9574546,-795,0,1655089043,6318.773580199995,-1159.9745924099989,24569.660271360008 2022-06-13,02:57:24.000,164,9574552,-795,0,1655089044,6318.921779019998,-1159.9322976299954,24569.84193648 2022-06-13,02:57:25.000,164,9574502,-795,0,1655089045,6318.962196879998,-1159.9322976299954,24569.84193648 2022-06-13,02:57:26.000,164,9574567,-795,0,1655089046,6318.915042709996,-1159.8618063300019,24569.79302664 2022-06-13,02:57:27.000,164,9574527,565,0,1655089047,6319.016087359996,-1159.7983641600003,24569.820975119997 2022-06-13,02:57:28.000,164,9574470,-795,0,1655089048,6319.016087359996,-1159.8195115499984,24569.89084632 2022-06-13,02:57:29.000,164,9574500,-795,0,1655089049,6319.016087359996,-1159.8477080699959,24569.869884959997 2022-06-13,02:57:30.000,164,9574531,365,0,1655089050,6319.043032599999,-1159.8406589399965,24569.89084632 2022-06-13,02:57:31.000,164,9574478,-555,0,1655089051,6319.137340939997,-1159.8618063300019,24570.002640240004 2022-06-13,02:57:32.000,164,9574529,-795,0,1655089052,6319.137340939997,-1159.8759045900006,24569.967704639996 2022-06-13,02:57:33.000,164,9574523,-515,0,1655089053,6319.184495109999,-1159.8547571999952,24569.96071752 2022-06-13,02:57:34.000,164,9574539,-795,0,1655089054,6319.184495109999,-1159.8759045900006,24569.848923599995 2022-06-13,02:57:35.000,164,9574546,-795,0,1655089055,6319.278803449997,-1159.8759045900006,24569.988665999997 2022-06-13,02:57:36.000,164,9574506,-795,0,1655089056,6319.299012379997,-1159.8900028499993,24569.939756159998 2022-06-13,02:57:37.000,164,9574477,-795,0,1655089057,6319.3394302399975,-1159.9322976299954,24569.988665999997 2022-06-13,02:57:38.000,164,9574440,205,0,1655089058,6319.386584409993,-1159.939346760002,24569.925781920007 2022-06-13,02:57:39.000,164,9574545,-795,0,1655089059,6319.393320719995,-1159.9604941500002,24569.94674328001 2022-06-13,02:57:40.000,164,9574465,-795,0,1655089060,6319.514574299996,-1159.9604941500002,24570.037575839997 2022-06-13,02:57:41.000,164,9574570,685,0,1655089061,6319.5684647799935,-1160.0027889299963,24569.988665999997 2022-06-13,02:57:42.000,164,9574495,-315,0,1655089062,6319.521310609998,-1160.030985450001,24569.939756159998 2022-06-13,02:57:43.000,164,9574588,-595,0,1655089063,6319.622355259999,-1160.0803293599965,24570.037575839997 2022-06-13,02:57:44.000,164,9574514,-354,0,1655089064,6319.689718359994,-1160.087378489996,24569.967704639996 2022-06-13,02:57:45.000,164,9574454,845,0,1655089065,6319.777290389997,-1160.12262414,24570.023601600005 2022-06-13,02:57:46.000,164,9574464,-795,0,1655089066,6319.743608839999,-1160.12262414,24569.953730400004 2022-06-13,02:57:47.000,164,9574564,-795,0,1655089067,6319.824444559992,-1160.101476750002,24569.98167888 2022-06-13,02:57:48.000,164,9574478,-675,0,1655089068,6319.992852309995,-1160.1085258800013,24570.11443416001 2022-06-13,02:57:49.000,164,9574488,-795,0,1655089069,6320.087160649993,-1160.1790171800021,24570.100459920002 2022-06-13,02:57:50.000,164,9574469,-795,0,1655089070,6320.141051129998,-1160.2072136999996,24570.11443416001 2022-06-13,02:57:51.000,164,9574592,-795,0,1655089071,6320.181468989998,-1160.235410219997,24570.044562960007 2022-06-13,02:57:52.000,164,9574545,-795,0,1655089072,6320.147787439993,-1160.214262829999,24569.953730400004 2022-06-13,02:57:53.000,164,9574541,-795,0,1655089073,6320.248832089994,-1160.2495084799957,24569.988665999997 2022-06-13,02:57:54.000,164,9574540,-795,0,1655089074,6320.4105035299945,-1160.2636067400017,24570.100459920002 2022-06-13,02:57:55.000,164,9574471,-235,0,1655089075,6320.538493419997,-1160.2988523899985,24570.1982796 2022-06-13,02:57:56.000,164,9574547,-715,0,1655089076,6320.612592829995,-1160.2918032599991,24570.142382640006 2022-06-13,02:57:57.000,164,9574481,765,0,1655089077,6320.545229729993,-1160.3199997799966,24570.016614479995 2022-06-13,02:57:58.000,164,9574523,-795,0,1655089078,6320.686692239993,-1160.341147170002,24570.142382640006 2022-06-13,02:57:59.000,164,9574542,-795,0,1655089079,6320.848363679994,-1160.4116384699955,24570.212253840007 2022-06-13,02:58:00.000,164,9574498,-795,0,1655089080,6320.935935709997,-1160.4186876000022,24570.219240960003 2022-06-13,02:58:01.000,164,9574492,445,0,1655089081,6321.050452979995,-1160.4891788999957,24570.22622808 2022-06-13,02:58:02.000,164,9574519,-795,0,1655089082,6321.104343459992,-1160.510326290001,24570.1284084 2022-06-13,02:58:03.000,164,9574525,-795,0,1655089083,6321.191915489995,-1160.60196498,24570.268150800002 2022-06-13,02:58:04.000,164,9574499,685,0,1655089084,6321.185179179993,-1160.672456280001,24570.170331120004 2022-06-13,02:58:05.000,164,9574432,-795,0,1655089085,6321.333377999996,-1160.7570458400005,24570.34500912 2022-06-13,02:58:06.000,164,9574513,445,0,1655089086,6321.346850619993,-1160.8345862700007,24570.338022000004 2022-06-13,02:58:07.000,164,9574497,-795,0,1655089087,6321.346850619993,-1160.9614706099965,24570.331034880008 2022-06-13,02:58:08.000,164,9574538,-795,0,1655089088,6321.299696449998,-1161.116551469997,24570.261163680007 2022-06-13,02:58:09.000,164,9574543,-354,0,1655089089,6321.306432759993,-1161.2293375500012,24570.184305359995 2022-06-13,02:58:10.000,164,9574482,485,0,1655089090,6321.434422649996,-1161.299828850002,24570.31706064 2022-06-13,02:58:11.000,164,9574528,-795,0,1655089091,6321.589357779994,-1161.3773692800023,24570.386931840003 2022-06-13,02:58:12.000,164,9574510,-795,0,1655089092,6321.649984569995,-1161.4760571000006,24570.386931840003 2022-06-13,02:58:13.000,164,9574491,-795,0,1655089093,6321.683666119992,-1161.5113027499974,24570.39391896 2022-06-13,02:58:14.000,164,9574497,-795,0,1655089094,6321.724083979992,-1161.6945801299953,24570.442828799998 2022-06-13,02:58:15.000,164,9574570,1125,0,1655089095,6321.697138739997,-1161.8496609899958,24570.358983360005 2022-06-13,02:58:16.000,164,9574503,-795,0,1655089096,6321.845337559993,-1161.9553979400007,24570.435841680002 2022-06-13,02:58:17.000,164,9574515,-795,0,1655089097,6321.811656009995,-1162.0470366299996,24570.31706064 2022-06-13,02:58:18.000,164,9574492,-795,0,1655089098,6321.852073869995,-1162.1598227099967,24570.358983360005 2022-06-13,02:58:19.000,164,9574492,-795,0,1655089099,6322.094581029996,-1162.1950683600007,24570.477764400006 2022-06-13,02:58:20.000,164,9574470,404,0,1655089100,6322.188889369994,-1162.2796579200003,24570.540648479997 2022-06-13,02:58:21.000,164,9574470,-715,0,1655089101,6322.236043539997,-1162.3994931299967,24570.596545440007 2022-06-13,02:58:22.000,164,9574535,-795,0,1655089102,6322.215834609997,-1162.4981809500023,24570.46379016 2022-06-13,02:58:23.000,164,9574494,85,0,1655089103,6322.296670329997,-1162.533426599999,24570.596545440007 2022-06-13,02:58:24.000,164,9574457,-595,0,1655089104,6322.283197709992,-1162.5545739899972,24570.554622720003 2022-06-13,02:58:25.000,164,9574467,124,0,1655089105,6322.242779849992,-1162.6391635499967,24570.56859696001 2022-06-13,02:58:26.000,164,9574468,-795,0,1655089106,6322.256252469997,-1162.6814583300002,24570.477764400006 2022-06-13,02:58:27.000,164,9574508,-795,0,1655089107,6322.357297119997,-1162.6814583300002,24570.56160984 2022-06-13,02:58:28.000,164,9574418,-795,0,1655089108,6322.505495939993,-1162.7449005000017,24570.722313600003 2022-06-13,02:58:29.000,164,9574476,-35,0,1655089109,6322.593067969996,-1162.8365391900006,24570.757249199996 2022-06-13,02:58:30.000,164,9574522,-795,0,1655089110,6322.707585239994,-1162.8506374499993,24570.72930072 2022-06-13,02:58:31.000,164,9574484,-795,0,1655089111,6322.721057859999,-1162.773097019999,24570.708339359997 2022-06-13,02:58:32.000,164,9574462,765,0,1655089112,6322.7345304799965,-1162.7237531099963,24570.70135224 2022-06-13,02:58:33.000,164,9574492,605,0,1655089113,6322.694112619996,-1162.6744092000008,24570.61750680001 2022-06-13,02:58:34.000,164,9574480,-795,0,1655089114,6322.808629889994,-1162.6885074599995,24570.694365120005 2022-06-13,02:58:35.000,164,9574441,605,0,1655089115,6322.950092399995,-1162.7308022399957,24570.813146160006 2022-06-13,02:58:36.000,164,9574495,685,0,1655089116,6323.064609669993,-1162.8012935399965,24570.86904312 2022-06-13,02:58:37.000,164,9574475,-795,0,1655089117,6323.192599559996,-1162.8365391900006,24570.86904312 2022-06-13,02:58:38.000,164,9574468,1005,0,1655089118,6323.340798379999,-1162.8153917999953,24570.82013328 2022-06-13,02:58:39.000,164,9574537,-795,0,1655089119,6323.502469819992,-1162.8365391900006,24570.910965840005 2022-06-13,02:58:40.000,164,9574425,-795,0,1655089120,6323.5630966099925,-1162.9070304900015,24570.91795296 2022-06-13,02:58:41.000,164,9574531,-795,0,1655089121,6323.637196019998,-1162.8858830999961,24570.959875680004 2022-06-13,02:58:42.000,164,9574461,445,0,1655089122,6323.569832919995,-1162.822440930002,24570.910965840005 2022-06-13,02:58:43.000,164,9574487,885,0,1655089123,6323.691086499995,-1162.7942444099972,24571.07166960001 2022-06-13,02:58:44.000,164,9574496,-795,0,1655089124,6323.758449599998,-1162.7942444099972,24571.078656720005 2022-06-13,02:58:45.000,164,9574544,-795,0,1655089125,6323.852757939996,-1162.7942444099972,24571.050708240007 2022-06-13,02:58:46.000,164,9574508,-795,0,1655089126,6323.974011519997,-1162.8506374499993,24571.13455368 2022-06-13,02:58:47.000,164,9574522,-795,0,1655089127,6323.913384729996,-1162.956374399997,24571.092630959996 2022-06-13,02:58:48.000,164,9574598,1245,0,1655089128,6324.075056169997,-1162.977521789995,24571.141540799996 2022-06-13,02:58:49.000,164,9574498,445,0,1655089129,6324.182837129993,-1162.9634235299964,24571.211411999997 2022-06-13,02:58:50.000,164,9574456,-795,0,1655089130,6324.256936539998,-1163.0127674399992,24571.23237336 2022-06-13,02:58:51.000,164,9574519,-795,0,1655089131,6324.405135359993,-1163.104406129998,24571.365128640005 2022-06-13,02:58:52.000,164,9574527,-795,0,1655089132,6324.472498459996,-1163.1326026499955,24571.379102879997 2022-06-13,02:58:53.000,164,9574528,-795,0,1655089133,6324.411871669996,-1163.2171922099951,24571.358141519995 2022-06-13,02:58:54.000,164,9574522,-795,0,1655089134,6324.465762149994,-1163.231290470001,24571.497883919998 2022-06-13,02:58:55.000,164,9574529,924,0,1655089135,6324.304090709993,-1163.1607991700002,24571.40006424 2022-06-13,02:58:56.000,164,9574521,-795,0,1655089136,6324.297354399998,-1163.1255535199962,24571.497883919998 2022-06-13,02:58:57.000,164,9574491,5,0,1655089137,6324.203046059993,-1163.1114552599975,24571.476922559996 2022-06-13,02:58:58.000,164,9574540,-795,0,1655089138,6324.236727609998,-1163.1185043899968,24571.483909680006 2022-06-13,02:58:59.000,164,9574509,-795,0,1655089139,6324.357981189998,-1163.048013089996,24571.672561920008 2022-06-13,02:59:00.000,164,9574564,124,0,1655089140,6324.398399049998,-1163.0339148299972,24571.777368720002 2022-06-13,02:59:01.000,164,9574451,-795,0,1655089141,6324.304090709993,-1163.0903078699994,24571.672561920008 2022-06-13,02:59:02.000,164,9574480,-795,0,1655089142,6324.256936539998,-1163.0973569999987,24571.74243312001 2022-06-13,02:59:03.000,164,9574555,485,0,1655089143,6324.243463919993,-1163.1678482999996,24571.847239920004 2022-06-13,02:59:04.000,164,9574491,-795,0,1655089144,6324.169364509995,-1163.231290470001,24571.90313688 2022-06-13,02:59:05.000,164,9574439,805,0,1655089145,6324.128946649995,-1163.2242413400018,24571.889162640007 2022-06-13,02:59:06.000,164,9574483,-795,0,1655089146,6323.9538025899965,-1163.2453887299998,24571.70749752 2022-06-13,02:59:07.000,164,9574416,-795,0,1655089147,6324.048110929994,-1163.2171922099951,24571.90313688 2022-06-13,02:59:08.000,164,9574493,205,0,1655089148,6324.2165186799975,-1163.1467009100015,24572.056853520007 2022-06-13,02:59:09.000,164,9574482,-755,0,1655089149,6324.169364509995,-1163.1185043899968,24572.007943680008 2022-06-13,02:59:10.000,164,9574555,445,0,1655089150,6324.142419269992,-1163.1255535199962,24571.945059600002 2022-06-13,02:59:11.000,164,9574511,-795,0,1655089151,6324.182837129993,-1163.0691604800013,24572.000956559998 2022-06-13,02:59:12.000,164,9574486,-795,0,1655089152,6324.2165186799975,-1163.08325874,24572.007943680008 2022-06-13,02:59:13.000,164,9574455,-795,0,1655089153,6324.135682959997,-1163.104406129998,24572.035892160005 2022-06-13,02:59:14.000,164,9574486,-795,0,1655089154,6324.283881779993,-1163.0903078699994,24572.1896088 2022-06-13,02:59:15.000,164,9574470,605,0,1655089155,6324.357981189998,-1163.0198165699985,24572.301402720004 2022-06-13,02:59:16.000,164,9574513,-795,0,1655089156,6324.324299639993,-1163.0057183099998,24572.28742848 2022-06-13,02:59:17.000,164,9574459,-795,0,1655089157,6324.371453809996,-1162.8999813600021,24572.280441360002 2022-06-13,02:59:18.000,164,9574550,525,0,1655089158,6324.485971079994,-1162.8294900600013,24572.434157999996 2022-06-13,02:59:19.000,164,9574501,-795,0,1655089159,6324.4590258399985,-1162.822440930002,24572.420183760005 2022-06-13,02:59:20.000,164,9574509,-35,0,1655089160,6324.465762149994,-1162.8294900600013,24572.434157999996 2022-06-13,02:59:21.000,164,9574525,-795,0,1655089161,6324.485971079994,-1162.7942444099972,24572.42717088 2022-06-13,02:59:22.000,164,9574544,525,0,1655089162,6324.4590258399985,-1162.7589987600004,24572.37826104 2022-06-13,02:59:23.000,164,9574498,565,0,1655089163,6324.512916319996,-1162.751949630001,24572.490054960006 2022-06-13,02:59:24.000,164,9574504,-795,0,1655089164,6324.701532999992,-1162.6814583300002,24572.671720079998 2022-06-13,02:59:25.000,164,9574489,-795,0,1655089165,6324.802577649993,-1162.6039179,24572.706655680005 2022-06-13,02:59:26.000,164,9574529,-795,0,1655089166,6324.842995509993,-1162.5404757299984,24572.734604160003 2022-06-13,02:59:27.000,164,9574544,-795,0,1655089167,6324.809313959995,-1162.4981809500023,24572.720629919997 2022-06-13,02:59:28.000,164,9574436,-795,0,1655089168,6324.944040159993,-1162.4488370399995,24572.74159128 2022-06-13,02:59:29.000,164,9574480,725,0,1655089169,6325.078766359999,-1162.4488370399995,24572.76255264 2022-06-13,02:59:30.000,164,9574457,-795,0,1655089170,6325.152865769996,-1162.4558861699988,24572.902295040003 2022-06-13,02:59:31.000,164,9574492,-795,0,1655089171,6325.2673830399945,-1162.3994931299967,24572.958192 2022-06-13,02:59:32.000,164,9574489,-795,0,1655089172,6325.4155818599975,-1162.314903569997,24573.007101839998 2022-06-13,02:59:33.000,164,9574478,-795,0,1655089173,6325.489681269995,-1162.1880192300014,24572.888320799997 2022-06-13,02:59:34.000,164,9574519,-795,0,1655089174,6325.685034259994,-1162.1386753199986,24573.090947280005 2022-06-13,02:59:35.000,164,9574587,-315,0,1655089175,6325.583989609993,-1162.1316261899992,24572.874346560006 2022-06-13,02:59:36.000,164,9574513,-795,0,1655089176,6325.732188429996,-1162.075233149997,24573.08396016001 2022-06-13,02:59:37.000,164,9574519,-795,0,1655089177,6325.705243189994,-1162.075233149997,24573.08396016001 2022-06-13,02:59:38.000,164,9574493,-795,0,1655089178,6325.833233079997,-1162.1175279300005,24573.153831359996 2022-06-13,02:59:39.000,164,9574485,-795,0,1655089179,6326.075740239998,-1162.1175279300005,24573.30056088001 2022-06-13,02:59:40.000,164,9574516,525,0,1655089180,6326.210466439996,-1161.9906435899975,24573.405367680003 2022-06-13,02:59:41.000,164,9574536,-795,0,1655089181,6326.385610499994,-1161.927201419996,24573.46126464 2022-06-13,02:59:42.000,164,9574508,885,0,1655089182,6326.479918839999,-1161.8778575100005,24573.41934192001 2022-06-13,02:59:43.000,164,9574543,-795,0,1655089183,6326.628117659995,-1161.8496609899958,24573.538122959995 2022-06-13,02:59:44.000,164,9574490,-795,0,1655089184,6326.742634929993,-1161.8426118599964,24573.573058560003 2022-06-13,02:59:45.000,164,9574515,-795,0,1655089185,6326.870624819996,-1161.8496609899958,24573.64991688 2022-06-13,02:59:46.000,164,9574463,1165,0,1655089186,6326.870624819996,-1161.9201522899966,24573.496200240006 2022-06-13,02:59:47.000,164,9574477,-795,0,1655089187,6326.964933159994,-1161.9976927199968,24573.726775199997 2022-06-13,02:59:48.000,164,9574515,445,0,1655089188,6327.059241499999,-1162.0399875000003,24573.873504719995 2022-06-13,02:59:49.000,164,9574470,-795,0,1655089189,6327.113131979997,-1162.0681840199977,24573.929401680005 2022-06-13,02:59:50.000,164,9574503,165,0,1655089190,6327.227649249995,-1162.0117909799956,24574.048182720006 2022-06-13,02:59:51.000,164,9574547,445,0,1655089191,6327.335430209998,-1161.9765453299988,24574.027221360004 2022-06-13,02:59:52.000,164,9574487,685,0,1655089192,6327.308484969995,-1162.0611348899984,24573.97132440001 2022-06-13,02:59:53.000,164,9574541,-795,0,1655089193,6327.382584379993,-1162.1104788000011,24574.041195599995 2022-06-13,02:59:54.000,164,9574478,805,0,1655089194,6327.443211169993,-1162.145724449998,24574.215873600006 2022-06-13,02:59:55.000,164,9574510,-795,0,1655089195,6327.577937369999,-1162.075233149997,24574.327667519996 2022-06-13,02:59:56.000,164,9574477,-35,0,1655089196,6327.524046889994,-1162.054085759999,24574.383564480006 2022-06-13,02:59:57.000,164,9574551,-795,0,1655089197,6327.470156409996,-1162.0258892400016,24574.355616000008 2022-06-13,02:59:58.000,164,9574523,-795,0,1655089198,6327.490365339996,-1162.0399875000003,24574.516319759998 2022-06-13,02:59:59.000,164,9574497,-795,0,1655089199,6327.449947479996,-1161.9835944599981,24574.55824248 2022-06-13,03:00:00.000,164,9574520,-795,0,1655089200,6327.449947479996,-1161.9765453299988,24574.544268239995 2022-06-13,03:00:01.000,164,9574515,1085,0,1655089201,6327.470156409996,-1162.054085759999,24574.59317808001 2022-06-13,03:00:02.000,164,9574460,765,0,1655089202,6327.423002239993,-1162.1527735799973,24574.614139439997 2022-06-13,03:00:03.000,164,9574525,-795,0,1655089203,6327.423002239993,-1162.2655596600016,24574.704972 2022-06-13,03:00:04.000,164,9574480,-795,0,1655089204,6327.503837959994,-1162.314903569997,24574.830740159996 2022-06-13,03:00:05.000,164,9574498,-795,0,1655089205,6327.483629029994,-1162.3571983500005,24574.963495440003 2022-06-13,03:00:06.000,164,9574485,-795,0,1655089206,6327.443211169993,-1162.406542259996,24574.956508320007 2022-06-13,03:00:07.000,164,9574567,-795,0,1655089207,6327.375848069998,-1162.5263774699997,24574.879649999995 2022-06-13,03:00:08.000,164,9574556,1325,0,1655089208,6327.456683789998,-1162.5193283400004,24574.97746968001 2022-06-13,03:00:09.000,164,9574486,-795,0,1655089209,6327.510574269996,-1162.5686722499959,24574.935546960005 2022-06-13,03:00:10.000,164,9574460,-795,0,1655089210,6327.577937369999,-1162.6744092000008,24575.082276480003 2022-06-13,03:00:11.000,164,9574463,-795,0,1655089211,6327.530783199996,-1162.7871952799978,24575.117212079997 2022-06-13,03:00:12.000,164,9574541,-35,0,1655089212,6327.416265929998,-1162.84358832,24575.082276480003 2022-06-13,03:00:13.000,164,9574497,-795,0,1655089213,6327.429738549996,-1162.864735709998,24575.180096160002 2022-06-13,03:00:14.000,164,9574540,-795,0,1655089214,6327.402793309993,-1162.8012935399965,24575.354774159998 2022-06-13,03:00:15.000,164,9574568,-795,0,1655089215,6327.227649249995,-1162.8506374499993,24575.37573552 2022-06-13,03:00:16.000,164,9574458,-155,0,1655089216,6327.180495079992,-1162.864735709998,24575.31285144001 2022-06-13,03:00:17.000,164,9574496,-755,0,1655089217,6327.099659359992,-1162.8717848399974,24575.242980240007 2022-06-13,03:00:18.000,164,9574541,445,0,1655089218,6327.113131979997,-1162.977521789995,24575.354774159998 2022-06-13,03:00:19.000,164,9574471,-795,0,1655089219,6327.2545944899975,-1163.0339148299972,24575.4735552 2022-06-13,03:00:20.000,164,9574514,-795,0,1655089220,6327.274803419998,-1163.0550622199953,24575.5434264 2022-06-13,03:00:21.000,164,9574523,845,0,1655089221,6327.288276039995,-1163.0268656999979,24575.5434264 2022-06-13,03:00:22.000,164,9574507,1365,0,1655089222,6327.2343855599975,-1162.9845709200017,24575.501503679996 2022-06-13,03:00:23.000,164,9574545,-795,0,1655089223,6327.173758769997,-1163.0127674399992,24575.59932336001 2022-06-13,03:00:24.000,164,9574487,-795,0,1655089224,6327.173758769997,-1163.0762096100007,24575.529452160008 2022-06-13,03:00:25.000,164,9574519,-795,0,1655089225,6327.214176629997,-1163.0762096100007,24575.557400640006 2022-06-13,03:00:26.000,164,9574471,-795,0,1655089226,6327.220912939993,-1163.08325874,24575.515477920002 2022-06-13,03:00:27.000,164,9574441,-635,0,1655089227,6327.295012349998,-1163.08325874,24575.522465039998 2022-06-13,03:00:28.000,164,9574451,-795,0,1655089228,6327.456683789998,-1163.104406129998,24575.725091520006 2022-06-13,03:00:29.000,164,9574510,1045,0,1655089229,6327.537519509999,-1163.153750040001,24575.76002712 2022-06-13,03:00:30.000,164,9574491,-795,0,1655089230,6327.544255819994,-1163.1467009100015,24575.794962720007 2022-06-13,03:00:31.000,164,9574516,-795,0,1655089231,6327.530783199996,-1163.153750040001,24575.78098848 2022-06-13,03:00:32.000,164,9574511,-795,0,1655089232,6327.483629029994,-1163.1819465599983,24575.690155919998 2022-06-13,03:00:33.000,164,9574542,605,0,1655089233,6327.470156409996,-1163.1255535199962,24575.73207864 2022-06-13,03:00:34.000,164,9574500,-795,0,1655089234,6327.544255819994,-1163.104406129998,24575.864833920008 2022-06-13,03:00:35.000,164,9574450,765,0,1655089235,6327.550992129996,-1163.1185043899968,24575.9975892 2022-06-13,03:00:36.000,164,9574466,-795,0,1655089236,6327.429738549996,-1163.2171922099951,24575.941692240005 2022-06-13,03:00:37.000,164,9574519,924,0,1655089237,6327.3489028299955,-1163.32292916,24575.871821040004 2022-06-13,03:00:38.000,164,9574417,-795,0,1655089238,6327.423002239993,-1163.3863713300016,24576.04649904 2022-06-13,03:00:39.000,164,9574522,765,0,1655089239,6327.409529619996,-1163.3511256799975,24576.09540888 2022-06-13,03:00:40.000,164,9574557,1005,0,1655089240,6327.436474859998,-1163.3652239399962,24576.109383120005 2022-06-13,03:00:41.000,164,9574517,-795,0,1655089241,6327.456683789998,-1163.3652239399962,24576.09540888 2022-06-13,03:00:42.000,164,9574512,-795,0,1655089242,6327.362375449993,-1163.3863713300016,24576.053486159995 2022-06-13,03:00:43.000,164,9574521,45,0,1655089243,6327.315221279998,-1163.4004695900003,24576.074447519997 2022-06-13,03:00:44.000,164,9574451,-795,0,1655089244,6327.3489028299955,-1163.4991574099986,24576.26309976 2022-06-13,03:00:45.000,164,9574518,-195,0,1655089245,6327.274803419998,-1163.5555504500007,24576.305022480003 2022-06-13,03:00:46.000,164,9574508,-795,0,1655089246,6327.281539729993,-1163.6048943599963,24576.325983840004 2022-06-13,03:00:47.000,164,9574581,-395,0,1655089247,6327.167022459995,-1163.6260417500016,24576.221177039995 2022-06-13,03:00:48.000,164,9574566,-35,0,1655089248,6327.173758769997,-1163.633090880001,24576.33297096 2022-06-13,03:00:49.000,164,9574494,-795,0,1655089249,6327.092923049997,-1163.6965330499952,24576.3120096 2022-06-13,03:00:50.000,164,9574528,445,0,1655089250,6327.126604599995,-1163.7529260899973,24576.40284216 2022-06-13,03:00:51.000,164,9574495,-475,0,1655089251,6327.113131979997,-1163.7881717400014,24576.521623200002 2022-06-13,03:00:52.000,164,9574519,-795,0,1655089252,6327.059241499999,-1163.8798104300004,24576.48668760001 2022-06-13,03:00:53.000,164,9574521,-795,0,1655089253,6326.944724229994,-1163.8516139099956,24576.47970048 2022-06-13,03:00:54.000,164,9574478,-795,0,1655089254,6326.937987919999,-1163.8586630400023,24576.61944288 2022-06-13,03:00:55.000,164,9574436,-795,0,1655089255,6326.816734339998,-1163.837515649997,24576.465726240007 2022-06-13,03:00:56.000,164,9574475,-795,0,1655089256,6326.857152199998,-1163.8586630400023,24576.563545920006 2022-06-13,03:00:57.000,164,9574484,-795,0,1655089257,6326.762843859993,-1163.8516139099956,24576.535597440008 2022-06-13,03:00:58.000,164,9574504,-795,0,1655089258,6326.715689689998,-1163.8868595599997,24576.542584560004 2022-06-13,03:00:59.000,164,9574477,605,0,1655089259,6326.661799209993,-1163.893908689999,24576.780146640005 2022-06-13,03:01:00.000,164,9574444,965,0,1655089260,6326.500127769992,-1163.9714491199993,24576.81508224 2022-06-13,03:01:01.000,164,9574515,-795,0,1655089261,6326.432764669997,-1164.0419404200002,24576.81508224 2022-06-13,03:01:02.000,164,9574505,5,0,1655089262,6326.385610499994,-1164.077186069997,24576.794120879997 2022-06-13,03:01:03.000,164,9574470,-795,0,1655089263,6326.405819429994,-1164.1194808500004,24576.843030719996 2022-06-13,03:01:04.000,164,9574481,-795,0,1655089264,6326.351928949996,-1164.077186069997,24576.926876160003 2022-06-13,03:01:05.000,164,9574487,5,0,1655089265,6326.2441479899935,-1164.0419404200002,24576.919889040008 2022-06-13,03:01:06.000,164,9574471,-555,0,1655089266,6326.082476549993,-1163.9925965099974,24576.88495344 2022-06-13,03:01:07.000,164,9574484,845,0,1655089267,6326.028586069995,-1164.056038679999,24576.947837520005 2022-06-13,03:01:08.000,164,9574428,-795,0,1655089268,6326.008377139995,-1164.1547264999972,24577.087579920008 2022-06-13,03:01:09.000,164,9574492,-795,0,1655089269,6325.967959279995,-1164.2604634500021,24577.12251552 2022-06-13,03:01:10.000,164,9574512,1125,0,1655089270,6325.880387249992,-1164.3802986599985,24577.17142536 2022-06-13,03:01:11.000,164,9574565,124,0,1655089271,6325.866914629994,-1164.4860356099962,24577.164438240005 2022-06-13,03:01:12.000,164,9574542,605,0,1655089272,6325.705243189994,-1164.5635760399964,24577.094567040003 2022-06-13,03:01:13.000,164,9574543,1085,0,1655089273,6325.557044369998,-1164.4930847399955,24577.080592799997 2022-06-13,03:01:14.000,164,9574451,-795,0,1655089274,6325.604198539993,-1164.5071830000015,24577.27623216001 2022-06-13,03:01:15.000,164,9574497,445,0,1655089275,6325.516626509998,-1164.6058708199998,24577.346103359996 2022-06-13,03:01:16.000,164,9574501,765,0,1655089276,6325.375163999997,-1164.7257060299962,24577.367064719998 2022-06-13,03:01:17.000,164,9574525,1045,0,1655089277,6325.260646729999,-1164.7891481999977,24577.360077600002 2022-06-13,03:01:18.000,164,9574474,-795,0,1655089278,6325.314537209997,-1164.8384921100005,24577.54174272001 2022-06-13,03:01:19.000,164,9574561,-795,0,1655089279,6325.240437799999,-1164.753902550001,24577.48584576 2022-06-13,03:01:20.000,164,9574471,-795,0,1655089280,6325.1730746999965,-1164.7820990699984,24577.50680712 2022-06-13,03:01:21.000,164,9574490,565,0,1655089281,6325.045084809994,-1164.7609516800003,24577.527768480002 2022-06-13,03:01:22.000,164,9574462,445,0,1655089282,6324.883413369993,-1164.775049939999,24577.597639680003 2022-06-13,03:01:23.000,164,9574558,-795,0,1655089283,6324.634169899997,-1164.8243938500018,24577.583665439997 2022-06-13,03:01:24.000,164,9574475,-395,0,1655089284,6324.485971079994,-1164.9160325400007,24577.639562400007 2022-06-13,03:01:25.000,164,9574537,-795,0,1655089285,6324.418607979998,-1164.9865238400016,24577.79327904 2022-06-13,03:01:26.000,164,9574516,-795,0,1655089286,6324.357981189998,-1165.0358677499971,24577.82821464001 2022-06-13,03:01:27.000,164,9574538,-795,0,1655089287,6324.250200229995,-1165.0499660099958,24577.82122752 2022-06-13,03:01:28.000,164,9574469,-795,0,1655089288,6324.081792479992,-1165.0288186199978,24577.716420720004 2022-06-13,03:01:29.000,164,9574581,-795,0,1655089289,6324.014429379997,-1164.9512781899975,24577.751356319997 2022-06-13,03:01:30.000,164,9574456,725,0,1655089290,6323.920121039999,-1164.9512781899975,24577.898085839995 2022-06-13,03:01:31.000,164,9574541,365,0,1655089291,6323.765185909993,-1164.9794747100023,24577.99590552001 2022-06-13,03:01:32.000,164,9574436,-795,0,1655089292,6323.590041849995,-1165.1204573099967,24578.030841120002 2022-06-13,03:01:33.000,164,9574466,845,0,1655089293,6323.468788269995,-1165.2120959999957,24578.016866879996 2022-06-13,03:01:34.000,164,9574504,-795,0,1655089294,6323.428370409994,-1165.2473416499997,24578.093725200008 2022-06-13,03:01:35.000,164,9574615,-795,0,1655089295,6323.246490039994,-1165.197997739997,24578.100712320003 2022-06-13,03:01:36.000,164,9574485,-795,0,1655089296,6323.064609669993,-1165.1486538300014,24578.10769944 2022-06-13,03:01:37.000,164,9574483,-235,0,1655089297,6322.815366199997,-1165.1204573099967,24577.953982800005 2022-06-13,03:01:38.000,164,9574512,-795,0,1655089298,6322.673903689996,-1165.1204573099967,24577.974944160007 2022-06-13,03:01:39.000,164,9574492,-195,0,1655089299,6322.599804279998,-1165.08521166,24578.100712320003 2022-06-13,03:01:40.000,164,9574464,-795,0,1655089300,6322.478550699998,-1165.0570151399952,24578.27539032 2022-06-13,03:01:41.000,164,9574507,-795,0,1655089301,6322.350560809995,-1164.9865238400016,24578.28237744001 2022-06-13,03:01:42.000,164,9574479,445,0,1655089302,6322.168680439994,-1164.993572970001,24578.15660928 2022-06-13,03:01:43.000,164,9574532,-795,0,1655089303,6322.087844719994,-1164.9653764499963,24578.303338799997 2022-06-13,03:01:44.000,164,9574495,-795,0,1655089304,6321.980063759998,-1164.9442290599982,24578.289364560005 2022-06-13,03:01:45.000,164,9574490,-795,0,1655089305,6321.899228039998,-1164.9160325400007,24578.29635168 2022-06-13,03:01:46.000,164,9574500,-195,0,1655089306,6321.852073869995,-1164.8596394999986,24578.24744184 2022-06-13,03:01:47.000,164,9574467,965,0,1655089307,6321.831864939995,-1164.8455412399999,24578.33128728001 2022-06-13,03:01:48.000,164,9574550,924,0,1655089308,6321.656720879997,-1164.775049939999,24578.121673680005 2022-06-13,03:01:49.000,164,9574502,-795,0,1655089309,6321.730820289995,-1164.7398042900022,24578.429106960008 2022-06-13,03:01:50.000,164,9574543,645,0,1655089310,6321.582621469999,-1164.7116077699975,24578.317313040003 2022-06-13,03:01:51.000,164,9574481,-795,0,1655089311,6321.495049439996,-1164.7045586399981,24578.46404256 2022-06-13,03:01:52.000,164,9574466,-74,0,1655089312,6321.333377999996,-1164.6904603799994,24578.387184240004 2022-06-13,03:01:53.000,164,9574491,-795,0,1655089313,6321.346850619993,-1164.6411164699966,24578.373209999998 2022-06-13,03:01:54.000,164,9574524,-795,0,1655089314,6321.441158959999,-1164.4789864799968,24578.436094080003 2022-06-13,03:01:55.000,164,9574475,-795,0,1655089315,6321.5354672999965,-1164.338003879995,24578.540900879998 2022-06-13,03:01:56.000,164,9574538,1205,0,1655089316,6321.542203609999,-1164.182923020002,24578.540900879998 2022-06-13,03:01:57.000,164,9574432,-795,0,1655089317,6321.555676229997,-1164.0912843299957,24578.526926640006 2022-06-13,03:01:58.000,164,9574453,805,0,1655089318,6321.676929809997,-1163.9714491199993,24578.66666904001 2022-06-13,03:01:59.000,164,9574529,1245,0,1655089319,6321.771238149995,-1163.8798104300004,24578.589810719997 2022-06-13,03:02:00.000,164,9574475,-315,0,1655089320,6321.818392319998,-1163.7881717400014,24578.603784960003 2022-06-13,03:02:01.000,164,9574482,-795,0,1655089321,6321.946382209993,-1163.6824347899965,24578.61775920001 2022-06-13,03:02:02.000,164,9574507,-795,0,1655089322,6322.027217929994,-1163.5907960999975,24578.568849359996 2022-06-13,03:02:03.000,164,9574467,-475,0,1655089323,6322.229307229994,-1163.4639117600018,24578.645707680007 2022-06-13,03:02:04.000,164,9574507,-114,0,1655089324,6322.438132839998,-1163.3652239399962,24578.806411439997 2022-06-13,03:02:05.000,164,9574512,-795,0,1655089325,6322.599804279998,-1163.301781770002,24578.792437200005 2022-06-13,03:02:06.000,164,9574442,-74,0,1655089326,6322.721057859999,-1163.2524378599992,24578.8273728 2022-06-13,03:02:07.000,164,9574518,-795,0,1655089327,6322.815366199997,-1163.1889956899977,24578.71557888001 2022-06-13,03:02:08.000,164,9574515,-795,0,1655089328,6323.057873359998,-1163.1185043899968,24578.77846296 2022-06-13,03:02:09.000,164,9574496,-795,0,1655089329,6323.307116829994,-1163.0691604800013,24578.855321279996 2022-06-13,03:02:10.000,164,9574470,45,0,1655089330,6323.583305539993,-1163.0268656999979,24578.897244 2022-06-13,03:02:11.000,164,9574499,645,0,1655089331,6323.852757939996,-1162.935227009999,24579.023012159996 2022-06-13,03:02:12.000,164,9574492,-315,0,1655089332,6324.115474029997,-1162.84358832,24579.00205080001 2022-06-13,03:02:13.000,164,9574471,-795,0,1655089333,6324.317563329998,-1162.808342669996,24579.023012159996 2022-06-13,03:02:14.000,164,9574510,404,0,1655089334,6324.539861559999,-1162.7096548499976,24579.057947760004 2022-06-13,03:02:15.000,164,9574521,-795,0,1655089335,6324.9103586099955,-1162.625065289998,24579.148780320007 2022-06-13,03:02:16.000,164,9574476,404,0,1655089336,6325.119184219999,-1162.5686722499959,24579.204677280002 2022-06-13,03:02:17.000,164,9574436,-795,0,1655089337,6325.321273519992,-1162.5545739899972,24579.127818960005 2022-06-13,03:02:18.000,164,9574459,-795,0,1655089338,6325.536835439998,-1162.4911318199956,24579.176728800005 2022-06-13,03:02:19.000,164,9574520,-315,0,1655089339,6325.8871235599945,-1162.4347387800008,24579.372368160002 2022-06-13,03:02:20.000,164,9574515,-795,0,1655089340,6326.116158099998,-1162.3571983500005,24579.49813632 2022-06-13,03:02:21.000,164,9574467,-795,0,1655089341,6326.365401569994,-1162.3571983500005,24579.49813632 2022-06-13,03:02:22.000,164,9574454,805,0,1655089342,6326.641590279993,-1162.3078544399978,24579.623904479995 2022-06-13,03:02:23.000,164,9574473,-795,0,1655089343,6326.870624819996,-1162.314903569997,24579.609930240003 2022-06-13,03:02:24.000,164,9574483,-795,0,1655089344,6327.025559949994,-1162.3078544399978,24579.491149200003 2022-06-13,03:02:25.000,164,9574522,-795,0,1655089345,6327.247858179995,-1162.314903569997,24579.602943120008 2022-06-13,03:02:26.000,164,9574471,-795,0,1655089346,6327.4634200999935,-1162.3924439999973,24579.540059040002 2022-06-13,03:02:27.000,164,9574465,1045,0,1655089347,6327.739608809992,-1162.4276896500014,24579.6658272 2022-06-13,03:02:28.000,164,9574455,-795,0,1655089348,6328.076424309998,-1162.3783457399986,24579.868453680006 2022-06-13,03:02:29.000,164,9574516,-795,0,1655089349,6328.359349329992,-1162.385394869998,24580.02217032 2022-06-13,03:02:30.000,164,9574505,-795,0,1655089350,6328.588383869996,-1162.406542259996,24580.00120896 2022-06-13,03:02:31.000,164,9574552,-795,0,1655089351,6328.777000549999,-1162.4347387800008,24580.064093040004 2022-06-13,03:02:32.000,164,9574525,845,0,1655089352,6328.952144609997,-1162.4699844299976,24579.917363520006 2022-06-13,03:02:33.000,164,9574550,845,0,1655089353,6329.140761289993,-1162.4911318199956,24580.036144560007 2022-06-13,03:02:34.000,164,9574548,565,0,1655089354,6329.4304226199965,-1162.5686722499959,24580.203835440007 2022-06-13,03:02:35.000,164,9574508,765,0,1655089355,6329.747029189995,-1162.6109670299993,24580.28768088 2022-06-13,03:02:36.000,164,9574499,-155,0,1655089356,6329.976063729999,-1162.6814583300002,24580.301655120005 2022-06-13,03:02:37.000,164,9574542,-795,0,1655089357,6330.171416719997,-1162.7660478899998,24580.322616480007 2022-06-13,03:02:38.000,164,9574525,-795,0,1655089358,6330.461078049993,-1162.7942444099972,24580.441397520008 2022-06-13,03:02:39.000,164,9574509,1085,0,1655089359,6330.730530449997,-1162.8506374499993,24580.448384640003 2022-06-13,03:02:40.000,164,9574524,-795,0,1655089360,6330.946092369995,-1162.9845709200017,24580.5042816 2022-06-13,03:02:41.000,164,9574523,1165,0,1655089361,6331.181863219994,-1163.153750040001,24580.490307360007 2022-06-13,03:02:42.000,164,9574450,-675,0,1655089362,6331.336798349999,-1163.301781770002,24580.42742328 2022-06-13,03:02:43.000,164,9574491,-795,0,1655089363,6331.639932299993,-1163.4568626299952,24580.56017856001 2022-06-13,03:02:44.000,164,9574502,-114,0,1655089364,6332.003693039995,-1163.5837469699982,24580.76280504 2022-06-13,03:02:45.000,164,9574480,605,0,1655089365,6332.199046029993,-1163.6753856599971,24580.776779280008 2022-06-13,03:02:46.000,164,9574468,-795,0,1655089366,6332.4482894999965,-1163.6965330499952,24580.888573199998 2022-06-13,03:02:47.000,164,9574538,-795,0,1655089367,6332.589752009997,-1163.745876959998,24580.734856560004 2022-06-13,03:02:48.000,164,9574554,-795,0,1655089368,6332.791841309998,-1163.9150560799972,24580.89556032001 2022-06-13,03:02:49.000,164,9574441,-155,0,1655089369,6332.9535127499985,-1164.0630878099983,24580.89556032001 2022-06-13,03:02:50.000,164,9574455,404,0,1655089370,6333.256646699992,-1164.1970212800006,24581.035302719996 2022-06-13,03:02:51.000,164,9574452,-795,0,1655089371,6333.438527069993,-1164.2816108400002,24581.084212559996 2022-06-13,03:02:52.000,164,9574444,-795,0,1655089372,6333.553044339998,-1164.2816108400002,24581.105173919997 2022-06-13,03:02:53.000,164,9574502,445,0,1655089373,6333.613671129999,-1164.20407041,24581.12613528 2022-06-13,03:02:54.000,164,9574454,-795,0,1655089374,6333.856178289992,-1164.20407041,24581.307800400005 2022-06-13,03:02:55.000,164,9574566,-795,0,1655089375,6333.856178289992,-1164.2816108400002,24581.133122399995 2022-06-13,03:02:56.000,164,9574510,-795,0,1655089376,6334.1727848599985,-1164.3943969199972,24581.223954959998 2022-06-13,03:02:57.000,164,9574473,-795,0,1655089377,6334.442237259995,-1164.4930847399955,24581.258890560006 2022-06-13,03:02:58.000,164,9574520,-795,0,1655089378,6334.556754529993,-1164.514232130001,24581.272864799997 2022-06-13,03:02:59.000,164,9574552,885,0,1655089379,6334.698217039993,-1164.5212812600003,24581.34972312001 2022-06-13,03:03:00.000,164,9574469,765,0,1655089380,6334.913778959999,-1164.5071830000015,24581.594272320006 2022-06-13,03:03:01.000,164,9574464,205,0,1655089381,6335.088923019997,-1164.5424286499983,24581.58029808 2022-06-13,03:03:02.000,164,9574497,-315,0,1655089382,6335.216912909993,-1164.5635760399964,24581.53138824 2022-06-13,03:03:03.000,164,9574550,-795,0,1655089383,6335.351639109998,-1164.6411164699966,24581.657156399997 2022-06-13,03:03:04.000,164,9574507,-74,0,1655089384,6335.526783169997,-1164.6763621200007,24581.622220800004 2022-06-13,03:03:05.000,164,9574544,-795,0,1655089385,6335.681718299995,-1164.8807868899967,24581.636195039995 2022-06-13,03:03:06.000,164,9574443,885,0,1655089386,6335.735608779993,-1165.0076712299997,24581.706066239996 2022-06-13,03:03:07.000,164,9574509,-795,0,1655089387,6335.984852249996,-1165.0429168799965,24581.69907912 2022-06-13,03:03:08.000,164,9574492,-795,0,1655089388,6336.186941549997,-1165.0781625300006,24581.943628319998 2022-06-13,03:03:09.000,164,9574480,-555,0,1655089389,6336.281249889995,-1165.1557029600008,24581.929654080006 2022-06-13,03:03:10.000,164,9574555,-795,0,1655089390,6336.415976089993,-1165.1698012199995,24582.006512400003 2022-06-13,03:03:11.000,164,9574559,-795,0,1655089391,6336.550702289998,-1165.254390779999,24581.999525280007 2022-06-13,03:03:12.000,164,9574435,685,0,1655089392,6336.570911219998,-1165.4799629400004,24581.98555104 2022-06-13,03:03:13.000,164,9574540,-515,0,1655089393,6336.732582659999,-1165.5786507599987,24581.992538159997 2022-06-13,03:03:14.000,164,9574508,-795,0,1655089394,6336.907726719997,-1165.6914368399957,24582.111319199998 2022-06-13,03:03:15.000,164,9574545,-795,0,1655089395,6336.853836239992,-1165.8112720499994,24582.02048664001 2022-06-13,03:03:16.000,164,9574480,205,0,1655089396,6337.130024949998,-1165.783075530002,24582.23708736001 2022-06-13,03:03:17.000,164,9574465,-795,0,1655089397,6337.204124359996,-1165.8324194399975,24582.209138879996 2022-06-13,03:03:18.000,164,9574467,1045,0,1655089398,6337.3051690099965,-1165.9804511699986,24582.390804000002 2022-06-13,03:03:19.000,164,9574479,-395,0,1655089399,6337.338850559994,-1166.0509424699994,24582.258048719996 2022-06-13,03:03:20.000,164,9574492,-795,0,1655089400,6337.500521999995,-1166.135532029999,24582.40477824001 2022-06-13,03:03:21.000,164,9574519,445,0,1655089401,6337.473576759992,-1166.2765146300007,24582.306958559995 2022-06-13,03:03:22.000,164,9574505,885,0,1655089402,6337.5678850999975,-1166.3681533199997,24582.446700959998 2022-06-13,03:03:23.000,164,9574479,-395,0,1655089403,6337.635248199993,-1166.44569375,24582.46766232 2022-06-13,03:03:24.000,164,9574483,-795,0,1655089404,6337.6824023699955,-1166.5443815699982,24582.593430479996 2022-06-13,03:03:25.000,164,9574457,-795,0,1655089405,6337.736292849993,-1166.6430693899965,24582.60740472 2022-06-13,03:03:26.000,164,9574488,-795,0,1655089406,6337.857546429994,-1166.7629046000002,24582.60740472 2022-06-13,03:03:27.000,164,9574524,-515,0,1655089407,6337.817128569994,-1166.8968380699953,24582.544520639996 2022-06-13,03:03:28.000,164,9574561,165,0,1655089408,6337.904700599996,-1167.0237224099983,24582.65631456 2022-06-13,03:03:29.000,164,9574489,1005,0,1655089409,6338.0192178699945,-1167.1365084899953,24582.747147120004 2022-06-13,03:03:30.000,164,9574441,-795,0,1655089410,6338.100053589995,-1167.2422454400003,24582.719198640007 2022-06-13,03:03:31.000,164,9574488,-795,0,1655089411,6338.153944069993,-1167.3056876100018,24582.830992559997 2022-06-13,03:03:32.000,164,9574465,-795,0,1655089412,6338.106789899997,-1167.5242106399965,24582.789069840008 2022-06-13,03:03:33.000,164,9574488,885,0,1655089413,6338.153944069993,-1167.7074880200016,24582.747147120004 2022-06-13,03:03:34.000,164,9574527,-795,0,1655089414,6338.382978609996,-1167.8414214899967,24582.900863759998 2022-06-13,03:03:35.000,164,9574508,-795,0,1655089415,6338.423396469996,-1168.010600609996,24582.844966800003 2022-06-13,03:03:36.000,164,9574477,-795,0,1655089416,6338.450341709999,-1168.1445340799983,24582.85894104001 2022-06-13,03:03:37.000,164,9574470,-795,0,1655089417,6338.382978609996,-1168.3560079800009,24582.719198640007 2022-06-13,03:03:38.000,164,9574460,525,0,1655089418,6338.443605399996,-1168.4758431899972,24582.796056960004 2022-06-13,03:03:39.000,164,9574511,605,0,1655089419,6338.585067909997,-1168.5533836199975,24582.935799360006 2022-06-13,03:03:40.000,164,9574483,325,0,1655089420,6338.591804219999,-1168.729611869996,24582.956760720008 2022-06-13,03:03:41.000,164,9574477,-795,0,1655089421,6338.544650049997,-1168.9128892500012,24582.956760720008 2022-06-13,03:03:42.000,164,9574464,-795,0,1655089422,6338.510968499999,-1169.0327244599976,24582.928812239996 2022-06-13,03:03:43.000,164,9574471,-795,0,1655089423,6338.5244411199965,-1169.1384614099952,24582.949773599998 2022-06-13,03:03:44.000,164,9574461,85,0,1655089424,6338.4301327799985,-1169.223050970002,24582.935799360006 2022-06-13,03:03:45.000,164,9574477,565,0,1655089425,6338.288670269998,-1169.2723948799976,24582.977722079995 2022-06-13,03:03:46.000,164,9574502,-795,0,1655089426,6338.153944069993,-1169.3076405300017,24582.837979680007 2022-06-13,03:03:47.000,164,9574446,-795,0,1655089427,6338.106789899997,-1169.4204266099987,24582.893876640002 2022-06-13,03:03:48.000,164,9574481,-795,0,1655089428,6338.153944069993,-1169.5332126899957,24582.984709200005 2022-06-13,03:03:49.000,164,9574444,-795,0,1655089429,6338.052899419992,-1169.6178022499953,24583.0196448 2022-06-13,03:03:50.000,164,9574485,-795,0,1655089430,6337.9249095299965,-1169.6389496400006,24583.047593279996 2022-06-13,03:03:51.000,164,9574576,-155,0,1655089431,6337.837337499994,-1169.7023918100022,24583.0196448 2022-06-13,03:03:52.000,164,9574454,-795,0,1655089432,6337.594830339993,-1169.758784849997,24582.837979680007 2022-06-13,03:03:53.000,164,9574522,205,0,1655089433,6337.446631519997,-1169.8010796300005,24582.865928160005 2022-06-13,03:03:54.000,164,9574474,645,0,1655089434,6337.433158899992,-1169.850423539996,24582.99169632 2022-06-13,03:03:55.000,164,9574465,-795,0,1655089435,6337.3253779399965,-1169.9491113600016,24583.02663192001 2022-06-13,03:03:56.000,164,9574525,205,0,1655089436,6337.109816019998,-1169.9914061399977,24582.956760720008 2022-06-13,03:03:57.000,164,9574430,-795,0,1655089437,6336.988562439998,-1170.068946569998,24582.914838000004 2022-06-13,03:03:58.000,164,9574461,525,0,1655089438,6336.954880889993,-1170.1817326500022,24582.99169632 2022-06-13,03:03:59.000,164,9574519,-795,0,1655089439,6336.833627309992,-1170.2874696,24582.893876640002 2022-06-13,03:04:00.000,164,9574465,-795,0,1655089440,6336.739318969994,-1170.4073048099963,24582.914838000004 2022-06-13,03:04:01.000,164,9574477,605,0,1655089441,6336.671955869999,-1170.4848452399965,24582.87291528 2022-06-13,03:04:02.000,164,9574480,-795,0,1655089442,6336.570911219998,-1170.5341891499993,24582.74016000001 2022-06-13,03:04:03.000,164,9574472,85,0,1655089443,6336.375558229993,-1170.5976313200008,24582.761121359996 2022-06-13,03:04:04.000,164,9574437,-795,0,1655089444,6336.294722509992,-1170.7809086999987,24582.87291528 2022-06-13,03:04:05.000,164,9574472,-795,0,1655089445,6336.186941549997,-1170.971235209996,24582.837979680007 2022-06-13,03:04:06.000,164,9574433,-795,0,1655089446,6336.058951659994,-1171.0487756399962,24582.85894104001 2022-06-13,03:04:07.000,164,9574501,-795,0,1655089447,6335.809708189998,-1171.189758239998,24582.621378960008 2022-06-13,03:04:08.000,164,9574494,-515,0,1655089448,6335.776026639993,-1171.3307408399996,24582.649327440005 2022-06-13,03:04:09.000,164,9574485,-795,0,1655089449,6335.7153998499925,-1171.4082812699999,24582.7052244 2022-06-13,03:04:10.000,164,9574460,-795,0,1655089450,6335.567201029997,-1171.5140182199975,24582.733172879998 2022-06-13,03:04:11.000,164,9574489,-795,0,1655089451,6335.432474829999,-1171.7536886399976,24582.677275920003 2022-06-13,03:04:12.000,164,9574474,-795,0,1655089452,6335.270803389998,-1172.0074573199963,24582.677275920003 2022-06-13,03:04:13.000,164,9574449,-795,0,1655089453,6335.109131949997,-1172.2259803499983,24582.58644336 2022-06-13,03:04:14.000,164,9574440,645,0,1655089454,6334.933987889999,-1172.331717299996,24582.663301679997 2022-06-13,03:04:15.000,164,9574536,485,0,1655089455,6334.718425969993,-1172.3951594699975,24582.663301679997 2022-06-13,03:04:16.000,164,9574506,-795,0,1655089456,6334.422028329995,-1172.4726998999977,24582.509585040003 2022-06-13,03:04:17.000,164,9574475,-795,0,1655089457,6334.280565819994,-1172.514994680001,24582.432726720006 2022-06-13,03:04:18.000,164,9574515,765,0,1655089458,6334.051531279998,-1172.7123703199977,24582.397791119998 2022-06-13,03:04:19.000,164,9574518,765,0,1655089459,6333.984168179995,-1172.8322055300014,24582.52355928001 2022-06-13,03:04:20.000,164,9574455,-795,0,1655089460,6333.734924709999,-1172.916795090001,24582.53753352 2022-06-13,03:04:21.000,164,9574530,445,0,1655089461,6333.499153859993,-1172.9872863900018,24582.502597920007 2022-06-13,03:04:22.000,164,9574464,-795,0,1655089462,6333.209492529997,-1172.9943355200012,24582.35586840001 2022-06-13,03:04:23.000,164,9574473,965,0,1655089463,6332.966985369996,-1172.9943355200012,24582.40477824001 2022-06-13,03:04:24.000,164,9574492,-795,0,1655089464,6332.643642489995,-1173.0789250800008,24582.35586840001 2022-06-13,03:04:25.000,164,9574500,-795,0,1655089465,6332.306826989996,-1173.1141707299976,24582.292984320004 2022-06-13,03:04:26.000,164,9574497,-795,0,1655089466,6331.936329939999,-1173.1282689899963,24582.15324192 2022-06-13,03:04:27.000,164,9574437,-795,0,1655089467,6331.714031709998,-1173.0225320399986,24582.174203280003 2022-06-13,03:04:28.000,164,9574565,-795,0,1655089468,6331.666877539996,-1172.9661389999965,24582.258048719996 2022-06-13,03:04:29.000,164,9574473,-795,0,1655089469,6331.437842999992,-1172.9802372599952,24582.18817752001 2022-06-13,03:04:30.000,164,9574522,-795,0,1655089470,6331.154917979999,-1173.0789250800008,24582.1811904 2022-06-13,03:04:31.000,164,9574509,1285,0,1655089471,6330.898938199993,-1173.1141707299976,24582.062409359998 2022-06-13,03:04:32.000,164,9574512,325,0,1655089472,6330.616013179999,-1173.1423672500023,24581.894718479998 2022-06-13,03:04:33.000,164,9574505,-795,0,1655089473,6330.360033399993,-1173.2058094199965,24581.887731360002 2022-06-13,03:04:34.000,164,9574492,525,0,1655089474,6330.164680409995,-1173.1423672500023,24581.894718479998 2022-06-13,03:04:35.000,164,9574509,-235,0,1655089475,6330.050163139997,-1173.0930233399995,24581.950615440008 2022-06-13,03:04:36.000,164,9574502,-795,0,1655089476,6329.861546459993,-1173.064826820002,24581.838821520003 2022-06-13,03:04:37.000,164,9574425,-155,0,1655089477,6329.592094059997,-1173.0859742100001,24581.741001840004 2022-06-13,03:04:38.000,164,9574496,-315,0,1655089478,6329.450631549997,-1173.050728559996,24581.775937439998 2022-06-13,03:04:39.000,164,9574501,-795,0,1655089479,6329.329377969996,-1173.029581169998,24581.692092000005 2022-06-13,03:04:40.000,164,9574513,404,0,1655089480,6329.295696419998,-1173.029581169998,24581.664143520007 2022-06-13,03:04:41.000,164,9574489,-795,0,1655089481,6329.194651769998,-1173.050728559996,24581.594272320006 2022-06-13,03:04:42.000,164,9574532,-795,0,1655089482,6329.032980329997,-1173.050728559996,24581.440555679997 2022-06-13,03:04:43.000,164,9574476,-795,0,1655089483,6328.985826159995,-1173.0789250800008,24581.468504159995 2022-06-13,03:04:44.000,164,9574513,-515,0,1655089484,6329.006035089995,-1173.1282689899963,24581.552349600002 2022-06-13,03:04:45.000,164,9574516,-715,0,1655089485,6328.864572579994,-1173.1071215999982,24581.468504159995 2022-06-13,03:04:46.000,164,9574443,-795,0,1655089486,6328.689428519996,-1173.0366302999973,24581.496452640007 2022-06-13,03:04:47.000,164,9574509,-795,0,1655089487,6328.581647559993,-1173.0225320399986,24581.300813279995 2022-06-13,03:04:48.000,164,9574423,-795,0,1655089488,6328.581647559993,-1173.0154829099993,24581.26587768 2022-06-13,03:04:49.000,164,9574521,485,0,1655089489,6328.494075529998,-1173.0577776899954,24581.17504512 2022-06-13,03:04:50.000,164,9574510,-795,0,1655089490,6328.366085639995,-1173.0436794299967,24581.29382616 2022-06-13,03:04:51.000,164,9574477,-795,0,1655089491,6328.332404089997,-1172.916795090001,24581.307800400005 2022-06-13,03:04:52.000,164,9574443,-795,0,1655089492,6328.204414199994,-1172.8040090099967,24581.223954959998 2022-06-13,03:04:53.000,164,9574428,965,0,1655089493,6328.083160619994,-1172.7476159700018,24581.24491632 2022-06-13,03:04:54.000,164,9574566,-795,0,1655089494,6327.975379659998,-1172.6700755400016,24581.17504512 2022-06-13,03:04:55.000,164,9574603,-795,0,1655089495,6327.928225489995,-1172.6277807599981,24581.24491632 2022-06-13,03:04:56.000,164,9574464,-795,0,1655089496,6327.753081429997,-1172.6277807599981,24581.0283156 2022-06-13,03:04:57.000,164,9574584,-155,0,1655089497,6327.732872499997,-1172.5995842400007,24581.091199680006 2022-06-13,03:04:58.000,164,9574468,-795,0,1655089498,6327.732872499997,-1172.585485980002,24581.161070880007 2022-06-13,03:04:59.000,164,9574521,-74,0,1655089499,6327.665509399994,-1172.514994680001,24581.209980720007 2022-06-13,03:05:00.000,164,9574438,-795,0,1655089500,6327.5914099899965,-1172.4726998999977,24581.209980720007 2022-06-13,03:05:01.000,164,9574385,-795,0,1655089501,6327.503837959994,-1172.4092577299962,24581.19600648 2022-06-13,03:05:02.000,164,9574412,-795,0,1655089502,6327.382584379993,-1172.331717299996,24581.084212559996 2022-06-13,03:05:03.000,164,9574473,-795,0,1655089503,6327.328693899995,-1172.2964716499991,24581.12613528 2022-06-13,03:05:04.000,164,9574514,-434,0,1655089504,6327.268067109995,-1172.3176190399972,24581.12613528 2022-06-13,03:05:05.000,164,9574467,-795,0,1655089505,6327.261330799993,-1172.3105699099979,24581.119148160004 2022-06-13,03:05:06.000,164,9574515,-795,0,1655089506,6327.173758769997,-1172.218931219999,24580.951457280004 2022-06-13,03:05:07.000,164,9574454,-795,0,1655089507,6327.1063956699945,-1172.0849977499965,24581.0283156 2022-06-13,03:05:08.000,164,9574459,-795,0,1655089508,6327.153549839997,-1171.8946712399993,24581.140109520005 2022-06-13,03:05:09.000,164,9574473,-155,0,1655089509,6327.180495079992,-1171.7677868999963,24581.14709664 2022-06-13,03:05:10.000,164,9574443,-795,0,1655089510,6327.153549839997,-1171.7748360299956,24581.14709664 2022-06-13,03:05:11.000,164,9574463,-795,0,1655089511,6327.079450429999,-1171.7818851600023,24581.084212559996 2022-06-13,03:05:12.000,164,9574524,-795,0,1655089512,6326.978405779999,-1171.6550008199993,24581.06325120001 2022-06-13,03:05:13.000,164,9574471,-795,0,1655089513,6326.796525409998,-1171.5210673499969,24580.9584444 2022-06-13,03:05:14.000,164,9574440,-795,0,1655089514,6326.809998029996,-1171.3236917100003,24581.00735424 2022-06-13,03:05:15.000,164,9574392,-795,0,1655089515,6326.8436795799935,-1171.1474634600017,24581.06325120001 2022-06-13,03:05:16.000,164,9574459,-795,0,1655089516,6326.8773611299985,-1171.0487756399962,24581.12613528 2022-06-13,03:05:17.000,164,9574470,805,0,1655089517,6326.762843859993,-1170.971235209996,24581.06325120001 2022-06-13,03:05:18.000,164,9574466,-795,0,1655089518,6326.783052789993,-1170.9359895599991,24581.0283156 2022-06-13,03:05:19.000,164,9574482,-795,0,1655089519,6326.836943269998,-1170.7950069599974,24581.14709664 2022-06-13,03:05:20.000,164,9574438,-195,0,1655089520,6326.8436795799935,-1170.6681226200017,24581.14709664 2022-06-13,03:05:21.000,164,9574472,-795,0,1655089521,6326.870624819996,-1170.52714002,24581.140109520005 2022-06-13,03:05:22.000,164,9574455,1005,0,1655089522,6326.870624819996,-1170.4777961099971,24581.133122399995 2022-06-13,03:05:23.000,164,9574487,-795,0,1655089523,6326.776316479998,-1170.3509117700014,24581.049276960002 2022-06-13,03:05:24.000,164,9574485,-795,0,1655089524,6326.863888509994,-1170.12533961,24581.070238320004 2022-06-13,03:05:25.000,164,9574448,-795,0,1655089525,6326.917778989999,-1169.8997674499988,24581.202993599996 2022-06-13,03:05:26.000,164,9574533,-795,0,1655089526,6326.8975700599985,-1169.9209148399968,24581.223954959998 2022-06-13,03:05:27.000,164,9574493,-235,0,1655089527,6326.884097439994,-1169.9420622300022,24581.223954959998 2022-06-13,03:05:28.000,164,9574485,-795,0,1655089528,6326.809998029996,-1169.9068165799981,24581.105173919997 2022-06-13,03:05:29.000,164,9574473,-795,0,1655089529,6326.917778989999,-1169.8010796300005,24581.140109520005 2022-06-13,03:05:30.000,164,9574477,-795,0,1655089530,6326.9918783999965,-1169.5966548599972,24581.209980720007 2022-06-13,03:05:31.000,164,9574493,-795,0,1655089531,6326.985142089994,-1169.3640335699965,24581.286839040004 2022-06-13,03:05:32.000,164,9574451,285,0,1655089532,6327.039032569999,-1169.1737070599993,24581.216967840002 2022-06-13,03:05:33.000,164,9574510,605,0,1655089533,6326.9918783999965,-1169.208952709996,24581.17504512 2022-06-13,03:05:34.000,164,9574471,725,0,1655089534,6327.039032569999,-1169.3569844399972,24581.31478752 2022-06-13,03:05:35.000,164,9574498,-795,0,1655089535,6327.012087329997,-1169.335837049999,24581.258890560006 2022-06-13,03:05:36.000,164,9574446,-795,0,1655089536,6327.039032569999,-1169.0609209800023,24581.216967840002 2022-06-13,03:05:37.000,164,9574456,-795,0,1655089537,6326.998614709999,-1168.76485752,24581.24491632 2022-06-13,03:05:38.000,164,9574457,-795,0,1655089538,6326.911042679996,-1168.5322362299994,24581.0981868 2022-06-13,03:05:39.000,164,9574439,-795,0,1655089539,6326.9918783999965,-1168.3489588500015,24581.209980720007 2022-06-13,03:05:40.000,164,9574526,-795,0,1655089540,6327.092923049997,-1168.2996149399987,24581.307800400005 2022-06-13,03:05:41.000,164,9574455,-795,0,1655089541,6327.113131979997,-1168.3348605899955,24581.279851920008 2022-06-13,03:05:42.000,164,9574471,-795,0,1655089542,6327.187231389995,-1168.2150253799991,24581.300813279995 2022-06-13,03:05:43.000,164,9574459,-795,0,1655089543,6327.261330799993,-1168.0035514799965,24581.223954959998 2022-06-13,03:05:44.000,164,9574453,-795,0,1655089544,6327.295012349998,-1167.8132249699993,24581.154083759997 2022-06-13,03:05:45.000,164,9574532,1165,0,1655089545,6327.295012349998,-1167.735684539999,24581.17504512 2022-06-13,03:05:46.000,164,9574481,-795,0,1655089546,6327.396056999998,-1167.6299475900014,24581.279851920008 2022-06-13,03:05:47.000,164,9574472,885,0,1655089547,6327.503837959994,-1167.5030632499984,24581.335748880003 2022-06-13,03:05:48.000,164,9574497,645,0,1655089548,6327.577937369999,-1167.4325719499975,24581.258890560006 2022-06-13,03:05:49.000,164,9574477,445,0,1655089549,6327.712663569997,-1167.3409332599986,24581.24491632 2022-06-13,03:05:50.000,164,9574562,485,0,1655089550,6327.995588589998,-1167.2281471800015,24581.34972312001 2022-06-13,03:05:51.000,164,9574480,845,0,1655089551,6328.083160619994,-1167.1717541399994,24581.272864799997 2022-06-13,03:05:52.000,164,9574501,-795,0,1655089552,6328.029270139996,-1167.1083119699979,24581.223954959998 2022-06-13,03:05:53.000,164,9574441,-155,0,1655089553,6328.116842169999,-1166.9532311099974,24581.258890560006 2022-06-13,03:05:54.000,164,9574487,-795,0,1655089554,6328.332404089997,-1166.8404450300004,24581.370684479996 2022-06-13,03:05:55.000,164,9574503,445,0,1655089555,6328.460393979993,-1166.7699537299995,24581.440555679997 2022-06-13,03:05:56.000,164,9574512,-795,0,1655089556,6328.554702319998,-1166.7347080799955,24581.34972312001 2022-06-13,03:05:57.000,164,9574505,-795,0,1655089557,6328.628801729996,-1166.6642167800019,24581.328761760007 2022-06-13,03:05:58.000,164,9574368,-795,0,1655089558,6328.770264239996,-1166.6078237399997,24581.4824784 2022-06-13,03:05:59.000,164,9574554,-795,0,1655089559,6328.763527929994,-1166.558479829997,24581.496452640007 2022-06-13,03:06:00.000,164,9574501,-795,0,1655089560,6328.817418409999,-1166.4386446200006,24581.440555679997 2022-06-13,03:06:01.000,164,9574503,-795,0,1655089561,6328.864572579994,-1166.375202449999,24581.46151704 2022-06-13,03:06:02.000,164,9574478,485,0,1655089562,6328.797209479999,-1166.4033989699965,24581.342736 2022-06-13,03:06:03.000,164,9574543,-795,0,1655089563,6328.931935679997,-1166.3963498399971,24581.454529920004 2022-06-13,03:06:04.000,164,9574486,-795,0,1655089564,6329.127288669995,-1166.3258585399963,24581.56632384001 2022-06-13,03:06:05.000,164,9574477,605,0,1655089565,6329.194651769998,-1166.2553672399954,24581.608246559997 2022-06-13,03:06:06.000,164,9574460,1205,0,1655089566,6329.268751179996,-1166.1989742000005,24581.60125944 2022-06-13,03:06:07.000,164,9574461,-795,0,1655089567,6329.262014869993,-1166.2060233299999,24581.503439760003 2022-06-13,03:06:08.000,164,9574510,725,0,1655089568,6329.228333319996,-1166.2342198499973,24581.4126072 2022-06-13,03:06:09.000,164,9574441,-114,0,1655089569,6329.376532139999,-1166.1919250700012,24581.475491280005 2022-06-13,03:06:10.000,164,9574514,-155,0,1655089570,6329.565148819995,-1166.135532029999,24581.58029808 2022-06-13,03:06:11.000,164,9574552,-795,0,1655089571,6329.6392482299925,-1166.2342198499973,24581.657156399997 2022-06-13,03:06:12.000,164,9574446,645,0,1655089572,6329.733556569998,-1166.2130724599992,24581.65016928 2022-06-13,03:06:13.000,164,9574501,-795,0,1655089573,6329.726820259995,-1166.2342198499973,24581.608246559997 2022-06-13,03:06:14.000,164,9574418,-795,0,1655089574,6329.834601219998,-1166.227170719998,24581.68510488001 2022-06-13,03:06:15.000,164,9574488,765,0,1655089575,6329.9154369399985,-1166.1778268099952,24581.68510488001 2022-06-13,03:06:16.000,164,9574460,-395,0,1655089576,6329.935645869999,-1166.1425811599984,24581.69907912 2022-06-13,03:06:17.000,164,9574426,-795,0,1655089577,6329.854810149998,-1166.2130724599992,24581.559336719998 2022-06-13,03:06:18.000,164,9574498,1405,0,1655089578,6329.800919669993,-1166.2130724599992,24581.53138824 2022-06-13,03:06:19.000,164,9574538,-795,0,1655089579,6329.962591109994,-1166.1989742000005,24581.727027599998 2022-06-13,03:06:20.000,164,9574441,685,0,1655089580,6329.942382179994,-1166.2976620199988,24581.810873040005 2022-06-13,03:06:21.000,164,9574463,-795,0,1655089581,6329.989536349996,-1166.3681533199997,24581.81786016 2022-06-13,03:06:22.000,164,9574501,-795,0,1655089582,6329.955854799999,-1166.3681533199997,24581.76895032 2022-06-13,03:06:23.000,164,9574529,-795,0,1655089583,6329.908700629996,-1166.4597920099986,24581.7968988 2022-06-13,03:06:24.000,164,9574488,765,0,1655089584,6329.928909559996,-1166.4315954900012,24581.727027599998 2022-06-13,03:06:25.000,164,9574544,-795,0,1655089585,6329.908700629996,-1166.3963498399971,24581.73401472001 2022-06-13,03:06:26.000,164,9574499,-795,0,1655089586,6329.733556569998,-1166.4950376599954,24581.622220800004 2022-06-13,03:06:27.000,164,9574424,-795,0,1655089587,6329.807655979996,-1166.5514306999976,24581.664143520007 2022-06-13,03:06:28.000,164,9574511,205,0,1655089588,6329.949118489996,-1166.593725480001,24581.887731360002 2022-06-13,03:06:29.000,164,9574528,-155,0,1655089589,6329.848073839996,-1166.7558554700008,24581.831834400007 2022-06-13,03:06:30.000,164,9574457,365,0,1655089590,6329.854810149998,-1166.8474941599998,24581.782924560008 2022-06-13,03:06:31.000,164,9574519,885,0,1655089591,6329.861546459993,-1166.8263467700017,24581.754976079996 2022-06-13,03:06:32.000,164,9574448,-795,0,1655089592,6329.868282769996,-1166.889788939996,24581.754976079996 2022-06-13,03:06:33.000,164,9574491,-795,0,1655089593,6329.760501809993,-1166.9320837199994,24581.643182160005 2022-06-13,03:06:34.000,164,9574511,-795,0,1655089594,6329.773974429998,-1166.9320837199994,24581.65016928 2022-06-13,03:06:35.000,164,9574515,285,0,1655089595,6329.814392289998,-1167.0871645799998,24581.775937439998 2022-06-13,03:06:36.000,164,9574476,-795,0,1655089596,6329.861546459993,-1167.1788032699988,24581.7968988 2022-06-13,03:06:37.000,164,9574494,924,0,1655089597,6329.895228009998,-1167.235196310001,24581.74798896 2022-06-13,03:06:38.000,164,9574423,-795,0,1655089598,6329.7874470499955,-1167.2845402199964,24581.643182160005 2022-06-13,03:06:39.000,164,9574476,-795,0,1655089599,6329.753765499998,-1167.2915893499958,24581.559336719998 2022-06-13,03:06:40.000,164,9574508,805,0,1655089600,6329.767238119995,-1167.40437543,24581.62920792 2022-06-13,03:06:41.000,164,9574471,-795,0,1655089601,6329.773974429998,-1167.517161509997,24581.643182160005 2022-06-13,03:06:42.000,164,9574531,-795,0,1655089602,6329.773974429998,-1167.5665054199999,24581.608246559997 2022-06-13,03:06:43.000,164,9574484,285,0,1655089603,6329.848073839996,-1167.5594562900005,24581.761963200006 2022-06-13,03:06:44.000,164,9574448,-795,0,1655089604,6329.794183359998,-1167.6581441099988,24581.782924560008 2022-06-13,03:06:45.000,164,9574477,124,0,1655089605,6329.605566679995,-1167.679291499997,24581.545362480007 2022-06-13,03:06:46.000,164,9574471,-795,0,1655089606,6329.821128599993,-1167.5665054199999,24581.74798896 2022-06-13,03:06:47.000,164,9574487,285,0,1655089607,6329.841337529993,-1167.5594562900005,24581.68510488001 2022-06-13,03:06:48.000,164,9574493,5,0,1655089608,6329.861546459993,-1167.7004388900023,24581.622220800004 2022-06-13,03:06:49.000,164,9574495,965,0,1655089609,6329.814392289998,-1167.8343723599974,24581.552349600002 2022-06-13,03:06:50.000,164,9574508,-795,0,1655089610,6329.7874470499955,-1167.9401093100023,24581.657156399997 2022-06-13,03:06:51.000,164,9574473,-795,0,1655089611,6329.794183359998,-1168.0740427799974,24581.65016928 2022-06-13,03:06:52.000,164,9574449,-795,0,1655089612,6329.794183359998,-1168.0387971300006,24581.622220800004 2022-06-13,03:06:53.000,164,9574487,-795,0,1655089613,6329.726820259995,-1168.0599445199987,24581.643182160005 2022-06-13,03:06:54.000,164,9574476,-795,0,1655089614,6329.827864909996,-1168.0740427799974,24581.692092000005 2022-06-13,03:06:55.000,164,9574502,-795,0,1655089615,6329.901964319994,-1168.1092884300015,24581.636195039995 2022-06-13,03:06:56.000,164,9574497,-795,0,1655089616,6329.854810149998,-1168.3137131999974,24581.62920792 2022-06-13,03:06:57.000,164,9574471,-755,0,1655089617,6329.767238119995,-1168.4053518899964,24581.51741400001 2022-06-13,03:06:58.000,164,9574481,645,0,1655089618,6329.760501809993,-1168.3630571100002,24581.447542800008 2022-06-13,03:06:59.000,164,9574446,-795,0,1655089619,6329.901964319994,-1168.4053518899964,24581.706066239996 2022-06-13,03:07:00.000,164,9574433,205,0,1655089620,6329.969327419996,-1168.3278114599962,24581.76895032 2022-06-13,03:07:01.000,164,9574458,-795,0,1655089621,6330.036690519999,-1168.3419097200021,24581.713053360007 2022-06-13,03:07:02.000,164,9574393,-555,0,1655089622,6330.023217899994,-1168.4405975400005,24581.657156399997 2022-06-13,03:07:03.000,164,9574522,-795,0,1655089623,6330.117526239999,-1168.4546957999992,24581.713053360007 2022-06-13,03:07:04.000,164,9574537,-795,0,1655089624,6330.050163139997,-1168.468794059998,24581.671130640003 2022-06-13,03:07:05.000,164,9574450,-515,0,1655089625,6330.063635759994,-1168.4264992800017,24581.73401472001 2022-06-13,03:07:06.000,164,9574484,-795,0,1655089626,6329.982800039994,-1168.4053518899964,24581.720040480002 2022-06-13,03:07:07.000,164,9574471,-395,0,1655089627,6329.935645869999,-1168.2996149399987,24581.615233680008 2022-06-13,03:07:08.000,164,9574511,365,0,1655089628,6330.043426829994,-1168.264369290002,24581.761963200006 2022-06-13,03:07:09.000,164,9574436,765,0,1655089629,6330.090580999997,-1168.2784675500006,24581.91567984 2022-06-13,03:07:10.000,164,9574436,404,0,1655089630,6330.070372069997,-1168.2150253799991,24581.957602560004 2022-06-13,03:07:11.000,164,9574433,-795,0,1655089631,6329.989536349996,-1168.1656814699963,24581.971576799995 2022-06-13,03:07:12.000,164,9574507,-795,0,1655089632,6329.901964319994,-1168.1092884300015,24581.887731360002 2022-06-13,03:07:13.000,164,9574530,-795,0,1655089633,6329.868282769996,-1168.0599445199987,24581.950615440008 2022-06-13,03:07:14.000,164,9574531,605,0,1655089634,6329.928909559996,-1168.0246988700019,24582.027473760005 2022-06-13,03:07:15.000,164,9574561,445,0,1655089635,6329.861546459993,-1167.9965023499972,24582.18817752001 2022-06-13,03:07:16.000,164,9574502,-795,0,1655089636,6329.794183359998,-1168.0035514799965,24582.18817752001 2022-06-13,03:07:17.000,164,9574462,805,0,1655089637,6329.713347639998,-1168.0387971300006,24582.1811904 2022-06-13,03:07:18.000,164,9574506,404,0,1655089638,6329.7874470499955,-1168.0035514799965,24582.383816880007 2022-06-13,03:07:19.000,164,9574461,-795,0,1655089639,6329.619039299992,-1167.9965023499972,24582.285997200008 2022-06-13,03:07:20.000,164,9574435,-795,0,1655089640,6329.625775609995,-1168.0035514799965,24582.27202296 2022-06-13,03:07:21.000,164,9574465,1245,0,1655089641,6329.767238119995,-1168.0387971300006,24582.397791119998 2022-06-13,03:07:22.000,164,9574517,805,0,1655089642,6329.679666089993,-1168.1092884300015,24582.376829759996 2022-06-13,03:07:23.000,164,9574470,1205,0,1655089643,6329.666193469995,-1168.179779729995,24582.474649439995 2022-06-13,03:07:24.000,164,9574522,-795,0,1655089644,6329.679666089993,-1168.2150253799991,24582.60740472 2022-06-13,03:07:25.000,164,9574441,404,0,1655089645,6329.598830369992,-1168.2009271200004,24582.698237280005 2022-06-13,03:07:26.000,164,9574486,1085,0,1655089646,6329.598830369992,-1168.179779729995,24582.719198640007 2022-06-13,03:07:27.000,164,9574469,-795,0,1655089647,6329.437158929999,-1168.2009271200004,24582.58644336 2022-06-13,03:07:28.000,164,9574483,-795,0,1655089648,6329.443895239994,-1168.2573201599953,24582.761121359996 2022-06-13,03:07:29.000,164,9574452,565,0,1655089649,6329.470840479997,-1168.2996149399987,24582.85894104001 2022-06-13,03:07:30.000,164,9574475,1165,0,1655089650,6329.416949999999,-1168.3630571100002,24582.886889520007 2022-06-13,03:07:31.000,164,9574452,285,0,1655089651,6329.390004759996,-1168.3560079800009,24583.061567520002 2022-06-13,03:07:32.000,164,9574500,725,0,1655089652,6329.262014869993,-1168.3278114599962,24583.012657680003 2022-06-13,03:07:33.000,164,9574515,445,0,1655089653,6329.154233909998,-1168.3419097200021,24583.02663192001 2022-06-13,03:07:34.000,164,9574442,-795,0,1655089654,6329.147497599995,-1168.3560079800009,24583.173361440007 2022-06-13,03:07:35.000,164,9574500,-795,0,1655089655,6329.0733981899975,-1168.4124010199957,24583.222271280007 2022-06-13,03:07:36.000,164,9574431,-795,0,1655089656,6328.952144609997,-1168.4476466699998,24583.271181120006 2022-06-13,03:07:37.000,164,9574511,-795,0,1655089657,6328.864572579994,-1168.4546957999992,24583.30611672 2022-06-13,03:07:38.000,164,9574419,-795,0,1655089658,6328.709637449996,-1168.4617449299985,24583.24323264001 2022-06-13,03:07:39.000,164,9574428,765,0,1655089659,6328.622065419993,-1168.4546957999992,24583.369000800005 2022-06-13,03:07:40.000,164,9574462,325,0,1655089660,6328.5681749399955,-1168.4758431899972,24583.620537119998 2022-06-13,03:07:41.000,164,9574459,-635,0,1655089661,6328.460393979993,-1168.5322362299994,24583.669446959997 2022-06-13,03:07:42.000,164,9574469,-235,0,1655089662,6328.372821949997,-1168.5322362299994,24583.599575759996 2022-06-13,03:07:43.000,164,9574516,325,0,1655089663,6328.393030879997,-1168.5110888400013,24583.704382560005 2022-06-13,03:07:44.000,164,9574420,765,0,1655089664,6328.3054588499945,-1168.5674818799962,24583.732331040002 2022-06-13,03:07:45.000,164,9574427,-795,0,1655089665,6328.143787409994,-1168.616825789999,24583.851112080003 2022-06-13,03:07:46.000,164,9574447,404,0,1655089666,6328.076424309998,-1168.6732188300011,24583.83015072 2022-06-13,03:07:47.000,164,9574435,-195,0,1655089667,6328.130314789996,-1168.637973179997,24583.9279704 2022-06-13,03:07:48.000,164,9574468,-795,0,1655089668,6328.258304679999,-1168.6309240499977,24584.116622640002 2022-06-13,03:07:49.000,164,9574448,-795,0,1655089669,6328.157260029999,-1168.6591205699951,24584.172519599997 2022-06-13,03:07:50.000,164,9574522,-795,0,1655089670,6328.0966332399985,-1168.6873170899999,24584.24937792001 2022-06-13,03:07:51.000,164,9574532,-795,0,1655089671,6328.029270139996,-1168.637973179997,24584.305274880004 2022-06-13,03:07:52.000,164,9574505,565,0,1655089672,6327.914752869998,-1168.637973179997,24584.347197600007 2022-06-13,03:07:53.000,164,9574462,-795,0,1655089673,6327.766554049995,-1168.6238749199983,24584.312262 2022-06-13,03:07:54.000,164,9574521,-795,0,1655089674,6327.800235599992,-1168.595678400001,24584.452004400002 2022-06-13,03:07:55.000,164,9574516,-795,0,1655089675,6327.867598699995,-1168.595678400001,24584.66860512 2022-06-13,03:07:56.000,164,9574421,45,0,1655089676,6327.806971909995,-1168.5322362299994,24584.75245056001 2022-06-13,03:07:57.000,164,9574437,-795,0,1655089677,6327.692454639997,-1168.4476466699998,24584.87123160001 2022-06-13,03:07:58.000,164,9574433,-795,0,1655089678,6327.4971016499985,-1168.3842044999983,24584.857257360003 2022-06-13,03:07:59.000,164,9574503,-795,0,1655089679,6327.449947479996,-1168.2925658099994,24585.024948240003 2022-06-13,03:08:00.000,164,9574473,-475,0,1655089680,6327.443211169993,-1168.1445340799983,24585.094819440004 2022-06-13,03:08:01.000,164,9574497,-795,0,1655089681,6327.443211169993,-1167.9894532199978,24585.1507164 2022-06-13,03:08:02.000,164,9574498,725,0,1655089682,6327.328693899995,-1167.862568880002,24585.26949744 2022-06-13,03:08:03.000,164,9574527,445,0,1655089683,6327.119868289992,-1167.7497827999978,24585.31840728 2022-06-13,03:08:04.000,164,9574447,-795,0,1655089684,6327.086186739994,-1167.587652809998,24585.465136799998 2022-06-13,03:08:05.000,164,9574479,-795,0,1655089685,6327.113131979997,-1167.4396210799969,24585.611866319996 2022-06-13,03:08:06.000,164,9574453,-795,0,1655089686,6327.059241499999,-1167.3409332599986,24585.779557199996 2022-06-13,03:08:07.000,164,9574562,-795,0,1655089687,6326.9918783999965,-1167.2281471800015,24585.786544320006 2022-06-13,03:08:08.000,164,9574529,-635,0,1655089688,6326.823470649993,-1167.1012628399985,24585.737634480007 2022-06-13,03:08:09.000,164,9574523,-795,0,1655089689,6326.722425999993,-1166.9743784999955,24585.835454160006 2022-06-13,03:08:10.000,164,9574427,-795,0,1655089690,6326.796525409998,-1166.7840519899983,24586.059042 2022-06-13,03:08:11.000,164,9574447,-795,0,1655089691,6326.8975700599985,-1166.6501185199959,24586.219745760005 2022-06-13,03:08:12.000,164,9574461,1045,0,1655089692,6326.911042679996,-1166.5302833099995,24586.26166848001 2022-06-13,03:08:13.000,164,9574480,685,0,1655089693,6326.857152199998,-1166.4315954900012,24586.296604080002 2022-06-13,03:08:14.000,164,9574432,-795,0,1655089694,6326.8975700599985,-1166.2906128899995,24586.49224344 2022-06-13,03:08:15.000,164,9574458,404,0,1655089695,6326.904306369994,-1166.1002863800022,24586.54115328 2022-06-13,03:08:16.000,164,9574454,805,0,1655089696,6326.924515299994,-1165.9381563899951,24586.618011599996 2022-06-13,03:08:17.000,164,9574478,-795,0,1655089697,6326.830206959996,-1165.8324194399975,24586.61102448 2022-06-13,03:08:18.000,164,9574452,-795,0,1655089698,6326.769580169996,-1165.656191189999,24586.65993432 2022-06-13,03:08:19.000,164,9574497,165,0,1655089699,6326.8436795799935,-1165.4799629400004,24586.918457760003 2022-06-13,03:08:20.000,164,9574494,-795,0,1655089700,6326.783052789993,-1165.254390779999,24586.94640624 2022-06-13,03:08:21.000,164,9574510,-795,0,1655089701,6326.816734339998,-1165.106359049998,24586.974354719998 2022-06-13,03:08:22.000,164,9574447,605,0,1655089702,6326.830206959996,-1164.9301307999995,24587.06518728 2022-06-13,03:08:23.000,164,9574488,765,0,1655089703,6326.863888509994,-1164.7398042900022,24587.239865279997 2022-06-13,03:08:24.000,164,9574506,-795,0,1655089704,6326.857152199998,-1164.5635760399964,24587.288775119996 2022-06-13,03:08:25.000,164,9574430,-755,0,1655089705,6326.809998029996,-1164.352102140001,24587.40056904 2022-06-13,03:08:26.000,164,9574456,-795,0,1655089706,6326.708953379995,-1164.1970212800006,24587.295762240006 2022-06-13,03:08:27.000,164,9574487,1245,0,1655089707,6326.783052789993,-1163.9573508600006,24587.491401600004 2022-06-13,03:08:28.000,164,9574468,-795,0,1655089708,6326.796525409998,-1163.72472957,24587.659092480004 2022-06-13,03:08:29.000,164,9574475,805,0,1655089709,6326.756107549998,-1163.435715239997,24587.71498944 2022-06-13,03:08:30.000,164,9574481,-795,0,1655089710,6326.769580169996,-1163.2453887299998,24587.798834880006 2022-06-13,03:08:31.000,164,9574408,404,0,1655089711,6326.776316479998,-1163.0903078699994,24587.78486064 2022-06-13,03:08:32.000,164,9574444,924,0,1655089712,6326.682008139993,-1162.8929322299955,24587.7359508 2022-06-13,03:08:33.000,164,9574552,-795,0,1655089713,6326.668535519995,-1162.6744092000008,24587.861718959997 2022-06-13,03:08:34.000,164,9574493,-795,0,1655089714,6326.648326589995,-1162.4417879100001,24588.02242272 2022-06-13,03:08:35.000,164,9574440,-795,0,1655089715,6326.594436109997,-1162.1880192300014,24588.1202424 2022-06-13,03:08:36.000,164,9574489,165,0,1655089716,6326.547281939995,-1161.9976927199968,24588.134216640006 2022-06-13,03:08:37.000,164,9574401,365,0,1655089717,6326.527073009995,-1161.835562729997,24588.10626816001 2022-06-13,03:08:38.000,164,9574451,-475,0,1655089718,6326.614645039997,-1161.7086783900013,24588.294920399996 2022-06-13,03:08:39.000,164,9574466,-795,0,1655089719,6326.540545629992,-1161.5676957899996,24588.301907520006 2022-06-13,03:08:40.000,164,9574562,1165,0,1655089720,6326.412555739997,-1161.412614929999,24588.308894640002 2022-06-13,03:08:41.000,164,9574517,-155,0,1655089721,6326.291302159996,-1161.0883549499995,24588.329856000004 2022-06-13,03:08:42.000,164,9574431,-795,0,1655089722,6326.203730129993,-1160.8416354,24588.27395904001 2022-06-13,03:08:43.000,164,9574463,805,0,1655089723,6326.223939059993,-1160.7288493199958,24588.378765840003 2022-06-13,03:08:44.000,164,9574452,-795,0,1655089724,6326.351928949996,-1160.6442597599962,24588.595366560003 2022-06-13,03:08:45.000,164,9574515,-795,0,1655089725,6326.385610499994,-1160.5737684599953,24588.588379440007 2022-06-13,03:08:46.000,164,9574442,-795,0,1655089726,6326.271093229996,-1160.4327858600009,24588.595366560003 2022-06-13,03:08:47.000,164,9574468,-795,0,1655089727,6326.0353223799975,-1160.327048909996,24588.511521119995 2022-06-13,03:08:48.000,164,9574508,365,0,1655089728,6326.069003929995,-1160.1085258800013,24588.5744052 2022-06-13,03:08:49.000,164,9574457,285,0,1655089729,6326.250884299996,-1159.8547571999952,24588.65825064001 2022-06-13,03:08:50.000,164,9574470,1165,0,1655089730,6326.223939059993,-1159.7349219899988,24588.72113472 2022-06-13,03:08:51.000,164,9574499,-795,0,1655089731,6326.156575959998,-1159.7137746000008,24588.749083199997 2022-06-13,03:08:52.000,164,9574489,404,0,1655089732,6326.116158099998,-1159.6432833,24588.77004456 2022-06-13,03:08:53.000,164,9574402,-795,0,1655089733,6326.082476549993,-1159.5093498299975,24588.83991576 2022-06-13,03:08:54.000,164,9574429,-795,0,1655089734,6325.9814318999925,-1159.3401707099983,24588.72113472 2022-06-13,03:08:55.000,164,9574483,-795,0,1655089735,6326.0353223799975,-1159.1568933300005,24588.86087712 2022-06-13,03:08:56.000,164,9574441,-795,0,1655089736,6326.0016408299925,-1159.0159107299987,24588.83991576 2022-06-13,03:08:57.000,164,9574481,-795,0,1655089737,6325.9814318999925,-1158.910173780001,24588.902799840005 2022-06-13,03:08:58.000,164,9574432,-795,0,1655089738,6325.927541419995,-1158.8255842200015,24588.818954399998 2022-06-13,03:08:59.000,164,9574479,-795,0,1655089739,6326.075740239998,-1158.726896399996,24588.874851360008 2022-06-13,03:09:00.000,164,9574459,-795,0,1655089740,6326.2441479899935,-1158.6775524900004,24589.06350360001 2022-06-13,03:09:01.000,164,9574442,-795,0,1655089741,6326.217202749998,-1158.5859138000014,24589.084464959997 2022-06-13,03:09:02.000,164,9574420,-795,0,1655089742,6326.196993819998,-1158.4378820700003,24589.070490720005 2022-06-13,03:09:03.000,164,9574526,365,0,1655089743,6326.203730129993,-1158.3109977299973,24588.930748320003 2022-06-13,03:09:04.000,164,9574492,-795,0,1655089744,6326.345192639994,-1158.233457299997,24589.014593759995 2022-06-13,03:09:05.000,164,9574418,-795,0,1655089745,6326.506864079995,-1158.212309909999,24589.07747784 2022-06-13,03:09:06.000,164,9574490,605,0,1655089746,6326.580963489992,-1158.1700151299956,24589.091452080007 2022-06-13,03:09:07.000,164,9574430,525,0,1655089747,6326.628117659995,-1158.12067122,24589.070490720005 2022-06-13,03:09:08.000,164,9574453,285,0,1655089748,6326.776316479998,-1158.0008360099964,24589.11241344001 2022-06-13,03:09:09.000,164,9574450,165,0,1655089749,6326.978405779999,-1157.9303447099956,24589.24516872 2022-06-13,03:09:10.000,164,9574519,485,0,1655089750,6326.944724229994,-1157.8880499299994,24589.147349040002 2022-06-13,03:09:11.000,164,9574487,-795,0,1655089751,6327.146813529995,-1157.8034603699998,24589.2731172 2022-06-13,03:09:12.000,164,9574506,805,0,1655089752,6327.214176629997,-1157.7611655899964,24589.119400560005 2022-06-13,03:09:13.000,164,9574470,685,0,1655089753,6327.355639139998,-1157.789362110001,24589.154336159998 2022-06-13,03:09:14.000,164,9574505,205,0,1655089754,6327.631827849997,-1157.754116459997,24589.315039920002 2022-06-13,03:09:15.000,164,9574471,-795,0,1655089755,6327.786762979995,-1157.7047725500015,24589.405872480005 2022-06-13,03:09:16.000,164,9574476,-795,0,1655089756,6327.840653459993,-1157.5849373399979,24589.29407856 2022-06-13,03:09:17.000,164,9574469,-795,0,1655089757,6327.975379659998,-1157.5214951699963,24589.29407856 2022-06-13,03:09:18.000,164,9574432,325,0,1655089758,6328.339140399992,-1157.5073969099976,24589.46176944 2022-06-13,03:09:19.000,164,9574485,-795,0,1655089759,6328.554702319998,-1157.535593429995,24589.475743680006 2022-06-13,03:09:20.000,164,9574472,-795,0,1655089760,6328.696164829998,-1157.535593429995,24589.44779520001 2022-06-13,03:09:21.000,164,9574534,-795,0,1655089761,6328.857836269999,-1157.3875617000012,24589.44779520001 2022-06-13,03:09:22.000,164,9574438,-795,0,1655089762,6329.006035089995,-1157.310021270001,24589.36394976 2022-06-13,03:09:23.000,164,9574445,-795,0,1655089763,6329.369795829996,-1157.3382177899985,24589.524653520006 2022-06-13,03:09:24.000,164,9574459,-795,0,1655089764,6329.679666089993,-1157.3946108300006,24589.706318639997 2022-06-13,03:09:25.000,164,9574454,805,0,1655089765,6329.895228009998,-1157.3523160499972,24589.72728 2022-06-13,03:09:26.000,164,9574457,-795,0,1655089766,6330.1242625499945,-1157.2606773599982,24589.741254240005 2022-06-13,03:09:27.000,164,9574488,-795,0,1655089767,6330.191625649997,-1157.2465790999995,24589.62946032 2022-06-13,03:09:28.000,164,9574516,-795,0,1655089768,6330.447605429996,-1157.2113334499954,24589.741254240005 2022-06-13,03:09:29.000,164,9574493,-795,0,1655089769,6330.676639969999,-1157.183136929998,24589.769202720003 2022-06-13,03:09:30.000,164,9574512,-795,0,1655089770,6330.979773919993,-1157.183136929998,24589.880996640008 2022-06-13,03:09:31.000,164,9574493,-795,0,1655089771,6331.222281079994,-1157.16198954,24589.992790559998 2022-06-13,03:09:32.000,164,9574471,-475,0,1655089772,6331.444579309995,-1157.2113334499954,24590.027726160006 2022-06-13,03:09:33.000,164,9574441,725,0,1655089773,6331.586041819995,-1157.1901860599974,24590.006764800004 2022-06-13,03:09:34.000,164,9574476,-795,0,1655089774,6331.855494219999,-1157.1478912800012,24590.160481439998 2022-06-13,03:09:35.000,164,9574522,285,0,1655089775,6332.030638279997,-1157.1337930199952,24590.1814428 2022-06-13,03:09:36.000,164,9574474,365,0,1655089776,6332.246200199996,-1157.16198954,24590.216378400008 2022-06-13,03:09:37.000,164,9574518,485,0,1655089777,6332.279881749993,-1157.1972351899967,24590.01375192 2022-06-13,03:09:38.000,164,9574484,-675,0,1655089778,6332.569543079997,-1157.1901860599974,24590.244326880005 2022-06-13,03:09:39.000,164,9574450,-795,0,1655089779,6332.832259169998,-1157.1478912800012,24590.27926248 2022-06-13,03:09:40.000,164,9574479,805,0,1655089780,6333.148865739997,-1157.1549404100006,24590.488876080002 2022-06-13,03:09:41.000,164,9574438,-35,0,1655089781,6333.337482419993,-1157.218382580002,24590.572721519995 2022-06-13,03:09:42.000,164,9574486,-795,0,1655089782,6333.371163969998,-1157.2536282299989,24590.523811679996 2022-06-13,03:09:43.000,164,9574520,-795,0,1655089783,6333.5732532699985,-1157.1337930199952,24590.58669576 2022-06-13,03:09:44.000,164,9574448,-795,0,1655089784,6333.707979469997,-1157.0562525900023,24590.68451544 2022-06-13,03:09:45.000,164,9574467,-795,0,1655089785,6333.916805079993,-1157.0492034599956,24590.691502559996 2022-06-13,03:09:46.000,164,9574410,-795,0,1655089786,6334.085212829996,-1157.1690386699993,24590.712463919997 2022-06-13,03:09:47.000,164,9574454,-795,0,1655089787,6334.260356889994,-1157.274775619997,24590.747399520005 2022-06-13,03:09:48.000,164,9574437,-795,0,1655089788,6334.462446189995,-1157.218382580002,24591.00592296001 2022-06-13,03:09:49.000,164,9574440,-795,0,1655089789,6334.583699769995,-1157.0773999800003,24591.06880704 2022-06-13,03:09:50.000,164,9574425,965,0,1655089790,6334.792525379999,-1157.0139578099988,24591.110729760003 2022-06-13,03:09:51.000,164,9574495,645,0,1655089791,6334.940724199994,-1157.0210069399982,24591.131691120005 2022-06-13,03:09:52.000,164,9574404,805,0,1655089792,6334.987878369997,-1157.070350850001,24591.096755519997 2022-06-13,03:09:53.000,164,9574510,-795,0,1655089793,6335.142813499995,-1157.0773999800003,24591.145665359996 2022-06-13,03:09:54.000,164,9574460,245,0,1655089794,6335.365111729996,-1157.0210069399982,24591.362266079996 2022-06-13,03:09:55.000,164,9574428,-795,0,1655089795,6335.412265899999,-1157.0421543299963,24591.4041888 2022-06-13,03:09:56.000,164,9574463,-795,0,1655089796,6335.499837929994,-1157.0773999800003,24591.446111520003 2022-06-13,03:09:57.000,164,9574498,-795,0,1655089797,6335.627827819997,-1157.0210069399982,24591.47406 2022-06-13,03:09:58.000,164,9574373,-795,0,1655089798,6335.816444499993,-1156.99985955,24591.648737999996 2022-06-13,03:09:59.000,164,9574540,445,0,1655089799,6335.930961769998,-1157.0139578099988,24591.62078952 2022-06-13,03:10:00.000,164,9574468,-795,0,1655089800,6336.032006419999,-1156.9716630299954,24591.704634960006 2022-06-13,03:10:01.000,164,9574467,1285,0,1655089801,6336.092633209999,-1157.0069086799995,24591.753544800005 2022-06-13,03:10:02.000,164,9574396,-795,0,1655089802,6336.085896899996,-1156.9716630299954,24591.648737999996 2022-06-13,03:10:03.000,164,9574418,765,0,1655089803,6336.173468929999,-1156.9152699900005,24591.830403120002 2022-06-13,03:10:04.000,164,9574451,645,0,1655089804,6336.328404059997,-1156.8800243399965,24591.984119759996 2022-06-13,03:10:05.000,164,9574431,-795,0,1655089805,6336.368821919998,-1156.7954347799969,24592.088926560005 2022-06-13,03:10:06.000,164,9574506,-195,0,1655089806,6336.368821919998,-1156.7742873899988,24592.040016720006 2022-06-13,03:10:07.000,164,9574529,445,0,1655089807,6336.207150479997,-1156.7813365199981,24592.040016720006 2022-06-13,03:10:08.000,164,9574482,404,0,1655089808,6336.227359409997,-1156.739041740002,24592.088926560005 2022-06-13,03:10:09.000,164,9574437,85,0,1655089809,6336.207150479997,-1156.6615013100018,24592.19373336 2022-06-13,03:10:10.000,164,9574463,-795,0,1655089810,6336.2004141699945,-1156.52051871,24592.249630319995 2022-06-13,03:10:11.000,164,9574514,-795,0,1655089811,6336.240832029995,-1156.4359291500004,24592.389372719997 2022-06-13,03:10:12.000,164,9574459,-795,0,1655089812,6336.139787379994,-1156.4500274099992,24592.417321199995 2022-06-13,03:10:13.000,164,9574436,725,0,1655089813,6336.079160589994,-1156.4429782799998,24592.403346960004 2022-06-13,03:10:14.000,164,9574460,-795,0,1655089814,6336.133051069999,-1156.372486979999,24592.522128000004 2022-06-13,03:10:15.000,164,9574495,1285,0,1655089815,6336.072424279999,-1156.189209600001,24592.48020528 2022-06-13,03:10:16.000,164,9574450,-114,0,1655089816,6336.005061179996,-1156.062325259998,24592.543089360006 2022-06-13,03:10:17.000,164,9574438,565,0,1655089817,6335.863598669996,-1156.0693743899974,24592.487192399996 2022-06-13,03:10:18.000,164,9574458,805,0,1655089818,6335.8433897399955,-1156.0693743899974,24592.536102239996 2022-06-13,03:10:19.000,164,9574460,-795,0,1655089819,6336.025270109996,-1155.9847848299978,24592.724754479998 2022-06-13,03:10:20.000,164,9574475,404,0,1655089820,6336.052215349999,-1155.9001952699982,24592.731741600008 2022-06-13,03:10:21.000,164,9574442,-795,0,1655089821,6335.9579070099935,-1155.9001952699982,24592.759690080005 2022-06-13,03:10:22.000,164,9574528,-795,0,1655089822,6335.910752839998,-1155.7874091900012,24592.710780240006 2022-06-13,03:10:23.000,164,9574495,-755,0,1655089823,6335.917489149993,-1155.6534757199988,24592.668857520002 2022-06-13,03:10:24.000,164,9574454,-795,0,1655089824,6336.052215349999,-1155.5618370299999,24592.787638560003 2022-06-13,03:10:25.000,164,9574477,924,0,1655089825,6335.984852249996,-1155.5195422499964,24592.836548400002 2022-06-13,03:10:26.000,164,9574434,605,0,1655089826,6335.904016529996,-1155.5618370299999,24592.738728720004 2022-06-13,03:10:27.000,164,9574445,-555,0,1655089827,6335.964643319996,-1155.5406896400018,24592.906419600004 2022-06-13,03:10:28.000,164,9574454,-795,0,1655089828,6336.072424279999,-1155.4490509499956,24592.955329440003 2022-06-13,03:10:29.000,164,9574417,-515,0,1655089829,6336.045479039996,-1155.3574122599966,24593.05314912 2022-06-13,03:10:30.000,164,9574442,645,0,1655089830,6335.978115939994,-1155.2375770500003,24593.10205896 2022-06-13,03:10:31.000,164,9574534,-555,0,1655089831,6335.971379629998,-1155.16003662,24593.074110480004 2022-06-13,03:10:32.000,164,9574529,-795,0,1655089832,6335.910752839998,-1155.0824961899998,24593.039174879996 2022-06-13,03:10:33.000,164,9574541,-795,0,1655089833,6335.836653429993,-1155.0895453199992,24593.095071840005 2022-06-13,03:10:34.000,164,9574425,445,0,1655089834,6335.762554019995,-1155.0895453199992,24593.18590440001 2022-06-13,03:10:35.000,164,9574422,965,0,1655089835,6335.735608779993,-1154.941513589998,24593.30468544001 2022-06-13,03:10:36.000,164,9574426,-795,0,1655089836,6335.755817709993,-1154.8075801199957,24593.283724080007 2022-06-13,03:10:37.000,164,9574422,-795,0,1655089837,6335.782762949995,-1154.722990559996,24593.276736959997 2022-06-13,03:10:38.000,164,9574410,525,0,1655089838,6335.722136159995,-1154.701843169998,24593.41647936 2022-06-13,03:10:39.000,164,9574413,-795,0,1655089839,6335.546992099997,-1154.6243027399978,24593.38853088 2022-06-13,03:10:40.000,164,9574414,404,0,1655089840,6335.405529589996,-1154.589057090001,24593.423466479995 2022-06-13,03:10:41.000,164,9574404,525,0,1655089841,6335.425738519996,-1154.4762710099967,24593.41647936 2022-06-13,03:10:42.000,164,9574519,-795,0,1655089842,6335.344902799996,-1154.4198779700018,24593.402505120008 2022-06-13,03:10:43.000,164,9574397,565,0,1655089843,6335.311221249998,-1154.4551236199986,24593.43744072 2022-06-13,03:10:44.000,164,9574484,-795,0,1655089844,6335.264067079996,-1154.483320139996,24593.577183120004 2022-06-13,03:10:45.000,164,9574430,-795,0,1655089845,6335.284276009996,-1154.4269271000012,24593.591157359995 2022-06-13,03:10:46.000,164,9574436,-235,0,1655089846,6335.277539699993,-1154.3423375400016,24593.626092960003 2022-06-13,03:10:47.000,164,9574441,-795,0,1655089847,6335.216912909993,-1154.314141019997,24593.55622176 2022-06-13,03:10:48.000,164,9574523,-795,0,1655089848,6335.216912909993,-1154.3423375400016,24593.612118719997 2022-06-13,03:10:49.000,164,9574374,-795,0,1655089849,6335.196703979993,-1154.3070918899975,24593.661028559996 2022-06-13,03:10:50.000,164,9574479,-795,0,1655089850,6335.210176599998,-1154.257747980002,24593.675002800002 2022-06-13,03:10:51.000,164,9574482,-795,0,1655089851,6335.223649219995,-1154.243649719996,24593.765835360005 2022-06-13,03:10:52.000,164,9574466,-795,0,1655089852,6335.216912909993,-1154.222502329998,24593.765835360005 2022-06-13,03:10:53.000,164,9574442,-515,0,1655089853,6335.2438581499955,-1154.2154531999986,24593.744874000004 2022-06-13,03:10:54.000,164,9574468,445,0,1655089854,6335.371848039998,-1154.1449618999977,24593.912564880004 2022-06-13,03:10:55.000,164,9574481,205,0,1655089855,6335.324693869996,-1154.152011029997,24593.863655040004 2022-06-13,03:10:56.000,164,9574437,-795,0,1655089856,6335.277539699993,-1154.1026671200016,24593.877629279996 2022-06-13,03:10:57.000,164,9574465,-795,0,1655089857,6335.203440289995,-1154.0956179900022,24593.842693680002 2022-06-13,03:10:58.000,164,9574489,-395,0,1655089858,6335.169758739998,-1154.109716250001,24593.863655040004 2022-06-13,03:10:59.000,164,9574430,-795,0,1655089859,6335.264067079996,-1154.1590601599964,24594.003397440007 2022-06-13,03:11:00.000,164,9574492,-795,0,1655089860,6335.203440289995,-1154.1238145099996,24593.97544896001 2022-06-13,03:11:01.000,164,9574475,-795,0,1655089861,6335.324693869996,-1154.018077560002,24594.08724288 2022-06-13,03:11:02.000,164,9574442,765,0,1655089862,6335.1293408799975,-1154.003979299996,24593.863655040004 2022-06-13,03:11:03.000,164,9574484,725,0,1655089863,6335.169758739998,-1154.0251266900013,24594.080255760004 2022-06-13,03:11:04.000,164,9574488,765,0,1655089864,6335.149549809998,-1154.0674214699975,24594.031345920004 2022-06-13,03:11:05.000,164,9574454,-795,0,1655089865,6335.136077189993,-1154.0674214699975,24594.03833304 2022-06-13,03:11:06.000,164,9574443,-755,0,1655089866,6335.115868259993,-1154.0744705999969,24593.919552 2022-06-13,03:11:07.000,164,9574486,-795,0,1655089867,6335.115868259993,-1154.0462740799994,24594.010384560002 2022-06-13,03:11:08.000,164,9574489,-795,0,1655089868,6335.176495049993,-1153.9616845199998,24594.15711408 2022-06-13,03:11:09.000,164,9574425,1085,0,1655089869,6335.0956593299925,-1153.9193897399964,24594.171088320007 2022-06-13,03:11:10.000,164,9574462,-795,0,1655089870,6335.102395639995,-1153.8982423499983,24594.178075440002 2022-06-13,03:11:11.000,164,9574543,-795,0,1655089871,6335.0956593299925,-1153.8982423499983,24594.178075440002 2022-06-13,03:11:12.000,164,9574456,-515,0,1655089872,6334.954196819999,-1153.9264388699958,24593.982436080005 2022-06-13,03:11:13.000,164,9574533,-795,0,1655089873,6334.846415859996,-1153.8982423499983,24594.080255760004 2022-06-13,03:11:14.000,164,9574493,-795,0,1655089874,6334.819470619994,-1153.7502106199972,24594.164101199996 2022-06-13,03:11:15.000,164,9574472,-475,0,1655089875,6334.785789069996,-1153.6444736699996,24594.18506256 2022-06-13,03:11:16.000,164,9574424,-795,0,1655089876,6334.731898589998,-1153.55988411,24594.129165600003 2022-06-13,03:11:17.000,164,9574446,-475,0,1655089877,6334.603908699995,-1153.6092280199955,24594.052307280006 2022-06-13,03:11:18.000,164,9574478,45,0,1655089878,6334.617381319993,-1153.6374245400002,24594.164101199996 2022-06-13,03:11:19.000,164,9574496,124,0,1655089879,6334.469182499997,-1153.5669332399993,24594.14313984001 2022-06-13,03:11:20.000,164,9574463,-795,0,1655089880,6334.307511059997,-1153.432999769997,24594.073268640008 2022-06-13,03:11:21.000,164,9574471,765,0,1655089881,6334.186257479996,-1153.3484102099974,24594.115191359997 2022-06-13,03:11:22.000,164,9574414,-675,0,1655089882,6334.118894379993,-1153.3484102099974,24593.954487600007 2022-06-13,03:11:23.000,164,9574426,-114,0,1655089883,6334.091949139998,-1153.3343119499987,24593.982436080005 2022-06-13,03:11:24.000,164,9574421,1365,0,1655089884,6333.862914599995,-1153.2708697799972,24593.982436080005 2022-06-13,03:11:25.000,164,9574475,-795,0,1655089885,6333.883123529995,-1153.228575000001,24594.003397440007 2022-06-13,03:11:26.000,164,9574468,-795,0,1655089886,6333.809024119997,-1153.1439854400014,24593.9894232 2022-06-13,03:11:27.000,164,9574441,-795,0,1655089887,6333.627143749996,-1153.122838049996,24593.793783840003 2022-06-13,03:11:28.000,164,9574471,-795,0,1655089888,6333.620407439994,-1153.0734941400005,24593.786796720007 2022-06-13,03:11:29.000,164,9574496,-675,0,1655089889,6333.600198509994,-1153.0030028399997,24593.779809599997 2022-06-13,03:11:30.000,164,9574489,-795,0,1655089890,6333.553044339998,-1152.9395606699982,24593.793783840003 2022-06-13,03:11:31.000,164,9574468,-795,0,1655089891,6333.438527069993,-1152.91841328,24593.814745200005 2022-06-13,03:11:32.000,164,9574507,-795,0,1655089892,6333.391372899998,-1152.8549711099986,24593.681989919998 2022-06-13,03:11:33.000,164,9574438,-795,0,1655089893,6333.357691349993,-1152.7774306799984,24593.577183120004 2022-06-13,03:11:34.000,164,9574498,-795,0,1655089894,6333.384636589995,-1152.7633324199996,24593.6051316 2022-06-13,03:11:35.000,164,9574536,-795,0,1655089895,6333.317273489993,-1152.749234160001,24593.52128616001 2022-06-13,03:11:36.000,164,9574475,565,0,1655089896,6333.243174079995,-1152.6928411199988,24593.409492240004 2022-06-13,03:11:37.000,164,9574441,124,0,1655089897,6333.094975259999,-1152.6153006899985,24593.290711200003 2022-06-13,03:11:38.000,164,9574386,165,0,1655089898,6333.101711569994,-1152.5800550400018,24593.227827119998 2022-06-13,03:11:39.000,164,9574483,-795,0,1655089899,6333.243174079995,-1152.5941533000005,24593.262762720005 2022-06-13,03:11:40.000,164,9574509,-795,0,1655089900,6333.243174079995,-1152.6364480799966,24593.234814240008 2022-06-13,03:11:41.000,164,9574451,605,0,1655089901,6333.209492529997,-1152.6293989499973,24593.206865759996 2022-06-13,03:11:42.000,164,9574477,-715,0,1655089902,6333.115184189999,-1152.530711129999,24593.046162000006 2022-06-13,03:11:43.000,164,9574522,-795,0,1655089903,6333.135393119999,-1152.4320233100007,24593.025200640004 2022-06-13,03:11:44.000,164,9574441,605,0,1655089904,6333.061293709994,-1152.4320233100007,24592.990265039996 2022-06-13,03:11:45.000,164,9574459,1325,0,1655089905,6333.101711569994,-1152.4531706999987,24592.899432480008 2022-06-13,03:11:46.000,164,9574432,-795,0,1655089906,6333.0680300199965,-1152.417925050002,24592.759690080005 2022-06-13,03:11:47.000,164,9574478,-795,0,1655089907,6333.108447879997,-1152.333335489995,24592.74571584 2022-06-13,03:11:48.000,164,9574424,-795,0,1655089908,6333.196019909992,-1152.2275985399974,24592.843535519998 2022-06-13,03:11:49.000,164,9574474,605,0,1655089909,6333.182547289995,-1152.1148124600004,24592.724754479998 2022-06-13,03:11:50.000,164,9574460,-795,0,1655089910,6333.209492529997,-1152.0231737700014,24592.71776736 2022-06-13,03:11:51.000,164,9574497,445,0,1655089911,6333.216228839992,-1151.9879281199974,24592.619947680003 2022-06-13,03:11:52.000,164,9574437,-795,0,1655089912,6333.155602049999,-1151.9738298599987,24592.452256800003 2022-06-13,03:11:53.000,164,9574468,-795,0,1655089913,6333.202756219995,-1151.9174368199965,24592.34745000001 2022-06-13,03:11:54.000,164,9574460,325,0,1655089914,6333.2768556299925,-1151.7905524800008,24592.3823856 2022-06-13,03:11:55.000,164,9574476,525,0,1655089915,6333.364427659995,-1151.6777663999965,24592.43129544 2022-06-13,03:11:56.000,164,9574447,-795,0,1655089916,6333.350955039998,-1151.6143242300022,24592.319501519996 2022-06-13,03:11:57.000,164,9574412,565,0,1655089917,6333.350955039998,-1151.6354716200003,24592.17975912001 2022-06-13,03:11:58.000,164,9574428,605,0,1655089918,6333.5193627899935,-1151.5931768399969,24592.256617440005 2022-06-13,03:11:59.000,164,9574535,-795,0,1655089919,6333.620407439994,-1151.5438329300014,24592.151810639996 2022-06-13,03:12:00.000,164,9574420,-795,0,1655089920,6333.613671129999,-1151.522685539996,24592.07495232 2022-06-13,03:12:01.000,164,9574472,-795,0,1655089921,6333.613671129999,-1151.4662925000011,24591.984119759996 2022-06-13,03:12:02.000,164,9574475,-675,0,1655089922,6333.640616369994,-1151.3958012000003,24591.914248559995 2022-06-13,03:12:03.000,164,9574433,1005,0,1655089923,6333.7820788799945,-1151.3323590299988,24591.87931296 2022-06-13,03:12:04.000,164,9574437,-795,0,1655089924,6333.984168179995,-1151.3323590299988,24591.942197040007 2022-06-13,03:12:05.000,164,9574451,325,0,1655089925,6334.112158069998,-1151.297113380002,24591.886300079997 2022-06-13,03:12:06.000,164,9574400,-795,0,1655089926,6334.186257479996,-1151.2054746899958,24591.886300079997 2022-06-13,03:12:07.000,164,9574453,-795,0,1655089927,6334.192993789999,-1151.1631799099996,24591.73957056 2022-06-13,03:12:08.000,164,9574437,885,0,1655089928,6334.2873021299965,-1151.099737739998,24591.71162208 2022-06-13,03:12:09.000,164,9574433,1045,0,1655089929,6334.448973569997,-1151.1138359999968,24591.732583440004 2022-06-13,03:12:20.000,164,9574444,-795,0,1655089940,6336.301458819995,-1150.2044982299994,24591.50899560001 2022-06-13,03:12:21.000,164,9574425,-395,0,1655089941,6336.4631302599955,-1150.162203449996,24591.502008479998 2022-06-13,03:12:22.000,164,9574479,-795,0,1655089942,6336.638274319994,-1150.1058104100011,24591.348291840004 2022-06-13,03:12:23.000,164,9574450,1205,0,1655089943,6336.887517789997,-1150.0071225899956,24591.481047119996 2022-06-13,03:12:24.000,164,9574474,1045,0,1655089944,6337.103079709996,-1149.9507295500007,24591.439124400007 2022-06-13,03:12:25.000,164,9574442,-795,0,1655089945,6337.190651739998,-1149.922533029996,24591.334317599998 2022-06-13,03:12:26.000,164,9574471,165,0,1655089946,6337.453367829992,-1149.866139990001,24591.320343360007 2022-06-13,03:12:27.000,164,9574485,-795,0,1655089947,6337.722820229996,-1149.8026978199996,24591.42515016 2022-06-13,03:12:28.000,164,9574463,-795,0,1655089948,6338.005745249997,-1149.7745013000022,24591.502008479998 2022-06-13,03:12:29.000,164,9574467,965,0,1655089949,6338.180889309995,-1149.7533539099968,24591.515982720004 2022-06-13,03:12:30.000,164,9574433,-795,0,1655089950,6338.416660159994,-1149.6758134799966,24591.488034240007 2022-06-13,03:12:31.000,164,9574449,-795,0,1655089951,6338.598540529994,-1149.696960870002,24591.488034240007 2022-06-13,03:12:32.000,164,9574438,-235,0,1655089952,6338.665903629997,-1149.71810826,24591.348291840004 2022-06-13,03:12:33.000,164,9574439,-555,0,1655089953,6338.854520309993,-1149.7322065199987,24591.348291840004 2022-06-13,03:12:34.000,164,9574489,-795,0,1655089954,6339.103763779996,-1149.6687643499972,24591.45309864 2022-06-13,03:12:35.000,164,9574439,-795,0,1655089955,6339.3530072499925,-1149.612371309995,24591.411175919995 2022-06-13,03:12:36.000,164,9574409,325,0,1655089956,6339.582041789996,-1149.5771256599983,24591.45309864 2022-06-13,03:12:37.000,164,9574401,-395,0,1655089957,6339.784131089997,-1149.6053221799957,24591.439124400007 2022-06-13,03:12:38.000,164,9574430,685,0,1655089958,6340.060319799995,-1149.612371309995,24591.52296984 2022-06-13,03:12:39.000,164,9574493,-795,0,1655089959,6340.201782309996,-1149.5841747899976,24591.467072880005 2022-06-13,03:12:40.000,164,9574429,-395,0,1655089960,6340.437553159994,-1149.5559782700002,24591.502008479998 2022-06-13,03:12:41.000,164,9574498,-715,0,1655089961,6340.6059609099975,-1149.4925360999987,24591.30636912 2022-06-13,03:12:42.000,164,9574402,-795,0,1655089962,6340.740687109996,-1149.5136834899968,24591.362266079996 2022-06-13,03:12:43.000,164,9574460,-795,0,1655089963,6340.969721649999,-1149.4643395800013,24591.439124400007 2022-06-13,03:12:44.000,164,9574472,-795,0,1655089964,6341.286328219998,-1149.4008974099997,24591.481047119996 2022-06-13,03:12:45.000,164,9574455,-795,0,1655089965,6341.400845489996,-1149.443192189996,24591.529956959996 2022-06-13,03:12:46.000,164,9574454,-795,0,1655089966,6341.474944899994,-1149.5489291400008,24591.50899560001 2022-06-13,03:12:47.000,164,9574512,404,0,1655089967,6341.488417519999,-1149.5982730499964,24591.37624032 2022-06-13,03:12:48.000,164,9574489,924,0,1655089968,6341.751133609992,-1149.5277817499955,24591.383227439997 2022-06-13,03:12:49.000,164,9574456,-74,0,1655089969,6341.9195413599955,-1149.5277817499955,24591.42515016 2022-06-13,03:12:50.000,164,9574497,-795,0,1655089970,6342.007113389998,-1149.612371309995,24591.418163040005 2022-06-13,03:12:51.000,164,9574447,-795,0,1655089971,6342.155312209994,-1149.7040100000013,24591.4041888 2022-06-13,03:12:52.000,164,9574433,-795,0,1655089972,6342.256356859994,-1149.7604030399962,24591.390214560008 2022-06-13,03:12:53.000,164,9574426,-795,0,1655089973,6342.2765657899945,-1149.830894339997,24591.152652480007 2022-06-13,03:12:54.000,164,9574502,725,0,1655089974,6342.5392818799955,-1149.9507295500007,24591.432137279997 2022-06-13,03:12:55.000,164,9574486,605,0,1655089975,6342.626853909998,-1150.0917121499951,24591.362266079996 2022-06-13,03:12:56.000,164,9574516,-795,0,1655089976,6342.727898559999,-1150.1269577999992,24591.327330480002 2022-06-13,03:12:57.000,164,9574469,-795,0,1655089977,6342.761580109996,-1150.2256456199975,24591.180600960004 2022-06-13,03:12:58.000,164,9574462,-795,0,1655089978,6342.923251549997,-1150.3454808300012,24591.17361384001 2022-06-13,03:12:59.000,164,9574470,1045,0,1655089979,6343.145549779998,-1150.4089229999954,24591.271433520007 2022-06-13,03:13:00.000,164,9574439,1445,0,1655089980,6343.280275979996,-1150.5146599500004,24591.264446399997 2022-06-13,03:13:01.000,164,9574438,-795,0,1655089981,6343.320693839996,-1150.641544289996,24591.264446399997 2022-06-13,03:13:02.000,164,9574502,-795,0,1655089982,6343.313957529994,-1150.7825268899978,24591.103742640007 2022-06-13,03:13:03.000,164,9574493,-795,0,1655089983,6343.475628969994,-1150.8530181899987,24591.11771688 2022-06-13,03:13:04.000,164,9574408,-795,0,1655089984,6343.5901462399925,-1150.9094112300008,24591.06880704 2022-06-13,03:13:05.000,164,9574446,325,0,1655089985,6343.569937309992,-1151.0010499199998,24591.061819920003 2022-06-13,03:13:06.000,164,9574445,-795,0,1655089986,6343.435211109994,-1151.043344699996,24590.936051760007 2022-06-13,03:13:07.000,164,9574429,-795,0,1655089987,6343.549728379992,-1151.1490816500009,24590.943038880003 2022-06-13,03:13:08.000,164,9574516,-635,0,1655089988,6343.603618859997,-1151.2548185999985,24591.04085856 2022-06-13,03:13:09.000,164,9574440,-795,0,1655089989,6343.637300409995,-1151.283015119996,24590.97098736 2022-06-13,03:13:10.000,164,9574462,-795,0,1655089990,6343.583409929997,-1151.3112116400007,24590.991948720002 2022-06-13,03:13:11.000,164,9574498,-475,0,1655089991,6343.516046829995,-1151.3746538100022,24590.880154799997 2022-06-13,03:13:12.000,164,9574467,-795,0,1655089992,6343.334166459994,-1151.431046849997,24590.73342528 2022-06-13,03:13:13.000,164,9574500,965,0,1655089993,6343.307221219999,-1151.431046849997,24590.7054768 2022-06-13,03:13:14.000,164,9574407,445,0,1655089994,6343.293748599994,-1151.4944890199986,24590.75438664 2022-06-13,03:13:15.000,164,9574495,-795,0,1655089995,6343.212912879993,-1151.5297346699954,24590.712463919997 2022-06-13,03:13:16.000,164,9574480,-795,0,1655089996,6343.010823579993,-1151.5931768399969,24590.628618480005 2022-06-13,03:13:17.000,164,9574471,404,0,1655089997,6342.869361069999,-1151.6566190099984,24590.544773039997 2022-06-13,03:13:18.000,164,9574422,-795,0,1655089998,6342.909778929992,-1151.7341594399986,24590.61464424 2022-06-13,03:13:19.000,164,9574529,-795,0,1655089999,6342.768316419999,-1151.762355959996,24590.558747280003 2022-06-13,03:13:20.000,164,9574477,-795,0,1655090000,6342.599908669996,-1151.8539946500023,24590.474901839996 2022-06-13,03:13:21.000,164,9574477,-795,0,1655090001,6342.492127709993,-1151.8821911699997,24590.405030639995 2022-06-13,03:13:22.000,164,9574450,-795,0,1655090002,6342.343928889997,-1151.8962894299984,24590.23035264 2022-06-13,03:13:23.000,164,9574407,-795,0,1655090003,6342.242884239997,-1151.8962894299984,24590.27926248 2022-06-13,03:13:24.000,164,9574455,-795,0,1655090004,6342.128366969999,-1151.9385842100019,24590.23035264 2022-06-13,03:13:25.000,164,9574529,-795,0,1655090005,6342.128366969999,-1151.9315350799952,24590.223365520003 2022-06-13,03:13:26.000,164,9574473,404,0,1655090006,6341.9195413599955,-1151.9315350799952,24590.06266176 2022-06-13,03:13:27.000,164,9574490,-795,0,1655090007,6341.885859809998,-1151.9033385599978,24590.06266176 2022-06-13,03:13:28.000,164,9574454,-795,0,1655090008,6341.737660989995,-1151.8187489999982,24589.91593224 2022-06-13,03:13:29.000,164,9574539,805,0,1655090009,6341.636616339994,-1151.7553068299967,24589.89497088 2022-06-13,03:13:30.000,164,9574494,165,0,1655090010,6341.596198479994,-1151.7905524800008,24589.908945120005 2022-06-13,03:13:31.000,164,9574454,-515,0,1655090011,6341.4479996599985,-1151.7341594399986,24589.874009519997 2022-06-13,03:13:32.000,164,9574420,-795,0,1655090012,6341.367163939998,-1151.6425207499997,24589.755228479997 2022-06-13,03:13:33.000,164,9574431,-795,0,1655090013,6341.178547259995,-1151.55793119,24589.671383040004 2022-06-13,03:13:34.000,164,9574444,805,0,1655090014,6341.111184159992,-1151.4662925000011,24589.755228479997 2022-06-13,03:13:35.000,164,9574477,845,0,1655090015,6340.976457959994,-1151.431046849997,24589.601511840003 2022-06-13,03:13:36.000,164,9574392,645,0,1655090016,6340.828259139998,-1151.3535064199968,24589.503692160004 2022-06-13,03:13:37.000,164,9574397,-795,0,1655090017,6340.632906149993,-1151.283015119996,24589.349975519995 2022-06-13,03:13:38.000,164,9574446,404,0,1655090018,6340.592488289993,-1151.1631799099996,24589.32901416001 2022-06-13,03:13:39.000,164,9574463,805,0,1655090019,6340.518388879995,-1151.1208851299962,24589.44779520001 2022-06-13,03:13:40.000,164,9574446,565,0,1655090020,6340.504916259997,-1151.0926886099987,24589.384911120003 2022-06-13,03:13:41.000,164,9574417,-795,0,1655090021,6340.430816849999,-1150.986951660001,24589.259142960007 2022-06-13,03:13:42.000,164,9574485,805,0,1655090022,6340.262409099996,-1150.9446568799976,24589.147349040002 2022-06-13,03:13:43.000,164,9574476,-795,0,1655090023,6340.201782309996,-1150.8812147099961,24589.091452080007 2022-06-13,03:13:44.000,164,9574372,-274,0,1655090024,6340.154628139993,-1150.8459690599993,24589.042542240008 2022-06-13,03:13:45.000,164,9574483,-354,0,1655090025,6340.154628139993,-1150.7825268899978,24588.9586968 2022-06-13,03:13:46.000,164,9574455,924,0,1655090026,6340.080528729995,-1150.747281240001,24588.832928640004 2022-06-13,03:13:47.000,164,9574441,365,0,1655090027,6340.067056109998,-1150.7049864599976,24588.784018800005 2022-06-13,03:13:48.000,164,9574507,-795,0,1655090028,6340.114210279993,-1150.6697408100008,24588.832928640004 2022-06-13,03:13:49.000,164,9574435,-795,0,1655090029,6340.094001349993,-1150.6485934199954,24588.784018800005 2022-06-13,03:13:50.000,164,9574447,-795,0,1655090030,6340.067056109998,-1150.5640038599959,24588.74209608 2022-06-13,03:13:51.000,164,9574557,-755,0,1655090031,6340.033374559993,-1150.507610820001,24588.5744052 2022-06-13,03:13:52.000,164,9574500,-795,0,1655090032,6339.918857289995,-1150.401873869996,24588.4346628 2022-06-13,03:13:53.000,164,9574484,-795,0,1655090033,6339.905384669997,-1150.380726479998,24588.378765840003 2022-06-13,03:13:54.000,164,9574496,-795,0,1655090034,6339.959275149995,-1150.3525299600005,24588.448637040005 2022-06-13,03:13:55.000,164,9574497,-795,0,1655090035,6340.019901939995,-1150.2326947499969,24588.420688560007 2022-06-13,03:13:56.000,164,9574475,-354,0,1655090036,6339.959275149995,-1150.1692525799954,24588.33684312 2022-06-13,03:13:57.000,164,9574425,1125,0,1655090037,6339.912120979992,-1150.1340069299986,24588.16915224 2022-06-13,03:13:58.000,164,9574454,-795,0,1655090038,6339.972747769993,-1150.0564664999984,24588.246010559997 2022-06-13,03:13:59.000,164,9574543,445,0,1655090039,6339.966011459997,-1150.0000734599962,24588.176139359995 2022-06-13,03:14:00.000,164,9574454,-795,0,1655090040,6339.966011459997,-1149.9648278099994,24588.07133256 2022-06-13,03:14:01.000,164,9574457,-795,0,1655090041,6340.013165629993,-1149.9718769399988,24588.029409839997 2022-06-13,03:14:02.000,164,9574399,-795,0,1655090042,6339.9525388399925,-1149.8872873799992,24587.88268032 2022-06-13,03:14:03.000,164,9574444,-795,0,1655090043,6339.9525388399925,-1149.8731891200005,24587.840757599995 2022-06-13,03:14:04.000,164,9574438,-795,0,1655090044,6340.134419209993,-1149.8449925999957,24587.959538639996 2022-06-13,03:14:05.000,164,9574456,-795,0,1655090045,6340.168100759998,-1149.809746949999,24587.896654560005 2022-06-13,03:14:06.000,164,9574431,404,0,1655090046,6340.161364449996,-1149.8379434699964,24587.805822000002 2022-06-13,03:14:07.000,164,9574505,-795,0,1655090047,6340.067056109998,-1149.8167960799983,24587.631144000006 2022-06-13,03:14:08.000,164,9574511,-795,0,1655090048,6340.120946589996,-1149.7956486900002,24587.610182640004 2022-06-13,03:14:09.000,164,9574452,245,0,1655090049,6340.154628139993,-1149.7674521699955,24587.491401600004 2022-06-13,03:14:10.000,164,9574447,1245,0,1655090050,6340.242200169996,-1149.7533539099968,24587.526337199997 2022-06-13,03:14:11.000,164,9574452,-795,0,1655090051,6340.255672789994,-1149.7533539099968,24587.56825992 2022-06-13,03:14:12.000,164,9574497,645,0,1655090052,6340.2489364799985,-1149.739255649998,24587.463453120006 2022-06-13,03:14:13.000,164,9574479,605,0,1655090053,6340.201782309996,-1149.71810826,24587.33069784 2022-06-13,03:14:14.000,164,9574426,-195,0,1655090054,6340.316299579994,-1149.696960870002,24587.407556159997 2022-06-13,03:14:15.000,164,9574506,-795,0,1655090055,6340.2489364799985,-1149.7251573899994,24587.365633440008 2022-06-13,03:14:16.000,164,9574462,325,0,1655090056,6340.201782309996,-1149.7322065199987,24587.239865279997 2022-06-13,03:14:17.000,164,9574441,-795,0,1655090057,6340.127682899998,-1149.7604030399962,24587.06518728 2022-06-13,03:14:18.000,164,9574505,-795,0,1655090058,6340.154628139993,-1149.696960870002,24586.967367600002 2022-06-13,03:14:19.000,164,9574446,965,0,1655090059,6340.262409099996,-1149.6617152199979,24587.142045599998 2022-06-13,03:14:20.000,164,9574465,805,0,1655090060,6340.289354339999,-1149.696960870002,24587.09313576 2022-06-13,03:14:21.000,164,9574464,445,0,1655090061,6340.221991239996,-1149.7322065199987,24587.009290320006 2022-06-13,03:14:22.000,164,9574392,-795,0,1655090062,6340.154628139993,-1149.7322065199987,24586.84858656 2022-06-13,03:14:23.000,164,9574480,-795,0,1655090063,6340.188309689998,-1149.7040100000013,24586.869547920003 2022-06-13,03:14:24.000,164,9574419,-795,0,1655090064,6340.161364449996,-1149.6617152199979,24586.771728240004 2022-06-13,03:14:25.000,164,9574396,-795,0,1655090065,6340.094001349993,-1149.696960870002,24586.72980552 2022-06-13,03:14:26.000,164,9574461,605,0,1655090066,6340.006429319998,-1149.7533539099968,24586.499230559995 2022-06-13,03:14:27.000,164,9574523,-795,0,1655090067,6339.945802529997,-1149.7322065199987,24586.457307840006 2022-06-13,03:14:28.000,164,9574466,-475,0,1655090068,6339.966011459997,-1149.7674521699955,24586.520191919997 2022-06-13,03:14:29.000,164,9574498,725,0,1655090069,6340.006429319998,-1149.7040100000013,24586.464294960002 2022-06-13,03:14:30.000,164,9574428,404,0,1655090070,6339.992956699993,-1149.682862609996,24586.450320719996 2022-06-13,03:14:31.000,164,9574468,-795,0,1655090071,6339.912120979992,-1149.6687643499972,24586.359488160007 2022-06-13,03:14:32.000,164,9574486,-195,0,1655090072,6339.784131089997,-1149.7110591300006,24586.240707120007 2022-06-13,03:14:33.000,164,9574465,1005,0,1655090073,6339.642668579996,-1149.739255649998,24586.10795184 2022-06-13,03:14:34.000,164,9574434,-35,0,1655090074,6339.588778099998,-1149.7040100000013,24585.94026096 2022-06-13,03:14:35.000,164,9574432,-795,0,1655090075,6339.656141199994,-1149.6476169599991,24586.066029119997 2022-06-13,03:14:36.000,164,9574434,-795,0,1655090076,6339.602250719996,-1149.626469570001,24586.024106400007 2022-06-13,03:14:37.000,164,9574464,-795,0,1655090077,6339.487733449998,-1149.626469570001,24585.975196560008 2022-06-13,03:14:38.000,164,9574503,325,0,1655090078,6339.420370349995,-1149.6194204400017,24585.933273840004 2022-06-13,03:14:39.000,164,9574505,-795,0,1655090079,6339.292380459992,-1149.612371309995,24585.6747504 2022-06-13,03:14:40.000,164,9574419,-795,0,1655090080,6339.2384899799945,-1149.5982730499964,24585.632827679998 2022-06-13,03:14:41.000,164,9574423,365,0,1655090081,6339.171126879999,-1149.5066343599974,24585.611866319996 2022-06-13,03:14:42.000,164,9574415,-795,0,1655090082,6339.070082229999,-1149.5136834899968,24585.458149680002 2022-06-13,03:14:43.000,164,9574510,-195,0,1655090083,6338.989246509998,-1149.5136834899968,24585.430201200004 2022-06-13,03:14:44.000,164,9574429,-795,0,1655090084,6339.009455439998,-1149.4713887100006,24585.43718832 2022-06-13,03:14:45.000,164,9574429,565,0,1655090085,6339.009455439998,-1149.386799150001,24585.38827848 2022-06-13,03:14:46.000,164,9574432,-795,0,1655090086,6338.942092339996,-1149.386799150001,24585.304433040008 2022-06-13,03:14:47.000,164,9574470,-795,0,1655090087,6338.746739349997,-1149.4008974099997,24585.094819440004 2022-06-13,03:14:48.000,164,9574446,-795,0,1655090088,6338.7871572099975,-1149.3727008900023,24585.08783232001 2022-06-13,03:14:49.000,164,9574447,365,0,1655090089,6338.7871572099975,-1149.3233569799995,24585.00398688 2022-06-13,03:14:50.000,164,9574434,-795,0,1655090090,6338.7332667299925,-1149.3304061099989,24584.892192959996 2022-06-13,03:14:51.000,164,9574421,-354,0,1655090091,6338.746739349997,-1149.295160460002,24584.899180080007 2022-06-13,03:14:52.000,164,9574432,-795,0,1655090092,6338.679376249995,-1149.3092587200008,24584.7664248 2022-06-13,03:14:53.000,164,9574471,-795,0,1655090093,6338.645694699997,-1149.3092587200008,24584.640656640004 2022-06-13,03:14:54.000,164,9574435,-675,0,1655090094,6338.766948279997,-1149.281062199996,24584.654630879995 2022-06-13,03:14:55.000,164,9574520,285,0,1655090095,6338.753475659993,-1149.3092587200008,24584.514888480007 2022-06-13,03:14:56.000,164,9574396,-795,0,1655090096,6338.740003039995,-1149.3374552399982,24584.452004400002 2022-06-13,03:14:57.000,164,9574432,-795,0,1655090097,6338.706321489997,-1149.3445043699976,24584.228416560007 2022-06-13,03:14:58.000,164,9574455,-795,0,1655090098,6338.793893519993,-1149.2881113299954,24584.16553248 2022-06-13,03:14:59.000,164,9574461,-795,0,1655090099,6338.935356029993,-1149.281062199996,24584.305274880004 2022-06-13,03:15:00.000,164,9574434,325,0,1655090100,6338.982510199996,-1149.295160460002,24584.151558239995 2022-06-13,03:15:01.000,164,9574431,-195,0,1655090101,6339.103763779996,-1149.2740130699967,24584.14457112 2022-06-13,03:15:02.000,164,9574423,-795,0,1655090102,6339.043136989996,-1149.23876742,24583.941944640006 2022-06-13,03:15:03.000,164,9574498,485,0,1655090103,6339.097027469994,-1149.2035217699959,24583.948931760002 2022-06-13,03:15:04.000,164,9574432,-795,0,1655090104,6339.150917949999,-1149.2035217699959,24583.86508632001 2022-06-13,03:15:05.000,164,9574487,-795,0,1655090105,6339.171126879999,-1149.1823743799978,24583.753292400004 2022-06-13,03:15:06.000,164,9574433,-795,0,1655090106,6339.1441816399965,-1149.1541778600003,24583.655472720005 2022-06-13,03:15:07.000,164,9574472,-274,0,1655090107,6339.204808429997,-1149.147128730001,24583.585601520004 2022-06-13,03:15:08.000,164,9574474,-195,0,1655090108,6339.299116769995,-1149.1400796000016,24583.676434080007 2022-06-13,03:15:09.000,164,9574415,-795,0,1655090109,6339.312589389992,-1149.1259813399956,24583.606562880006 2022-06-13,03:15:10.000,164,9574458,-795,0,1655090110,6339.366479869997,-1149.0836865599995,24583.550665919996 2022-06-13,03:15:11.000,164,9574474,-35,0,1655090111,6339.332798319992,-1149.1189322099963,24583.4039364 2022-06-13,03:15:12.000,164,9574486,-114,0,1655090112,6339.265435219997,-1149.1189322099963,24583.250219760004 2022-06-13,03:15:13.000,164,9574477,-795,0,1655090113,6339.278907839995,-1149.0977848199982,24583.19432280001 2022-06-13,03:15:14.000,164,9574419,-795,0,1655090114,6339.359743559995,-1149.0766374300001,24583.20829704 2022-06-13,03:15:15.000,164,9574473,404,0,1655090115,6339.433842969993,-1149.0695883000008,24583.222271280007 2022-06-13,03:15:16.000,164,9574444,445,0,1655090116,6339.393425109993,-1149.0484409099954,24583.054580400007 2022-06-13,03:15:17.000,164,9574478,-795,0,1655090117,6339.373216179993,-1149.0484409099954,24582.92182512 2022-06-13,03:15:18.000,164,9574442,565,0,1655090118,6339.480997139995,-1149.0484409099954,24583.02663192001 2022-06-13,03:15:19.000,164,9574447,605,0,1655090119,6339.454051899993,-1149.0766374300001,24582.956760720008 2022-06-13,03:15:20.000,164,9574420,1125,0,1655090120,6339.427106659998,-1149.041391779996,24582.865928160005 2022-06-13,03:15:21.000,164,9574444,924,0,1655090121,6339.440579279995,-1149.0625391700014,24582.789069840008 2022-06-13,03:15:22.000,164,9574421,-795,0,1655090122,6339.427106659998,-1149.0695883000008,24582.6353532 2022-06-13,03:15:23.000,164,9574473,-795,0,1655090123,6339.460788209995,-1149.0836865599995,24582.614391839998 2022-06-13,03:15:24.000,164,9574431,165,0,1655090124,6339.6291959599985,-1149.0907356899988,24582.698237280005 2022-06-13,03:15:25.000,164,9574431,1125,0,1655090125,6339.642668579996,-1149.147128730001,24582.628366080004 2022-06-13,03:15:26.000,164,9574461,285,0,1655090126,6339.669613819999,-1149.2035217699959,24582.558494880002 2022-06-13,03:15:27.000,164,9574454,-635,0,1655090127,6339.575305479993,-1149.259914809998,24582.383816880007 2022-06-13,03:15:28.000,164,9574435,-795,0,1655090128,6339.454051899993,-1149.295160460002,24582.306958559995 2022-06-13,03:15:29.000,164,9574504,-274,0,1655090129,6339.561832859996,-1149.3656517599957,24582.244074480004 2022-06-13,03:15:30.000,164,9574490,-795,0,1655090130,6339.689822749999,-1149.443192189996,24582.209138879996 2022-06-13,03:15:31.000,164,9574434,1005,0,1655090131,6339.723504299996,-1149.5277817499955,24582.20215176 2022-06-13,03:15:32.000,164,9574514,1085,0,1655090132,6339.710031679999,-1149.5630273999996,24582.08337072 2022-06-13,03:15:33.000,164,9574417,-795,0,1655090133,6339.736976919994,-1149.6476169599991,24581.992538159997 2022-06-13,03:15:34.000,164,9574436,-795,0,1655090134,6339.864966809997,-1149.7533539099968,24581.999525280007 2022-06-13,03:15:35.000,164,9574479,-795,0,1655090135,6339.790867399999,-1149.852041729995,24581.880744240007 2022-06-13,03:15:36.000,164,9574425,-795,0,1655090136,6339.763922159997,-1149.9789260699981,24581.810873040005 2022-06-13,03:15:37.000,164,9574504,-795,0,1655090137,6339.683086439996,-1150.0776138899964,24581.538375359996 2022-06-13,03:15:38.000,164,9574417,365,0,1655090138,6339.811076329999,-1150.1128595400005,24581.559336719998 2022-06-13,03:15:39.000,164,9574414,445,0,1655090139,6339.918857289995,-1150.1199086699999,24581.65016928 2022-06-13,03:15:40.000,164,9574419,725,0,1655090140,6339.972747769993,-1150.2467930099956,24581.608246559997 2022-06-13,03:15:41.000,164,9574380,-795,0,1655090141,6339.932329909992,-1150.3525299600005,24581.475491280005 2022-06-13,03:15:42.000,164,9574460,-515,0,1655090142,6339.905384669997,-1150.4371195200001,24581.279851920008 2022-06-13,03:15:43.000,164,9574439,485,0,1655090143,6339.932329909992,-1150.4794142999963,24581.31478752 2022-06-13,03:15:44.000,164,9574423,-475,0,1655090144,6339.959275149995,-1150.5781021200019,24581.209980720007 2022-06-13,03:15:45.000,164,9574505,-155,0,1655090145,6339.925593599997,-1150.6626916800014,24581.154083759997 2022-06-13,03:15:46.000,164,9574441,565,0,1655090146,6339.891912049992,-1150.7966251499965,24580.965431519995 2022-06-13,03:15:47.000,164,9574441,-795,0,1655090147,6339.918857289995,-1150.8459690599993,24580.881586080002 2022-06-13,03:15:48.000,164,9574469,-795,0,1655090148,6339.999693009995,-1150.9094112300008,24580.93049592 2022-06-13,03:15:49.000,164,9574426,-795,0,1655090149,6339.972747769993,-1150.9658042699957,24580.888573199998 2022-06-13,03:15:50.000,164,9574465,325,0,1655090150,6339.999693009995,-1151.0715412200007,24580.734856560004 2022-06-13,03:15:51.000,164,9574504,-795,0,1655090151,6339.959275149995,-1151.212523819995,24580.644024 2022-06-13,03:15:52.000,164,9574419,685,0,1655090152,6339.770658469999,-1151.31826077,24580.469346000005 2022-06-13,03:15:53.000,164,9574439,-795,0,1655090153,6339.716767989994,-1151.4028503299996,24580.420436160006 2022-06-13,03:15:54.000,164,9574430,365,0,1655090154,6339.831285259999,-1151.4944890199986,24580.434410399997 2022-06-13,03:15:55.000,164,9574518,845,0,1655090155,6339.831285259999,-1151.5861277099975,24580.434410399997 2022-06-13,03:15:56.000,164,9574472,-795,0,1655090156,6339.804340019997,-1151.670717269997,24580.33659072 2022-06-13,03:15:57.000,164,9574411,565,0,1655090157,6339.723504299996,-1151.7976016100001,24580.133964240005 2022-06-13,03:15:58.000,164,9574466,-795,0,1655090158,6339.784131089997,-1151.868092910001,24580.217809679998 2022-06-13,03:15:59.000,164,9574439,-795,0,1655090159,6339.7437132299965,-1151.9667807299993,24580.050118799998 2022-06-13,03:16:00.000,164,9574439,-434,0,1655090160,6339.696559059994,-1152.0584194199982,24579.987234720007 2022-06-13,03:16:01.000,164,9574428,285,0,1655090161,6339.622459649996,-1152.1500581099972,24579.910376399996 2022-06-13,03:16:02.000,164,9574440,765,0,1655090162,6339.514678689993,-1152.2487459299955,24579.75665976 2022-06-13,03:16:03.000,164,9574415,-155,0,1655090163,6339.474260829993,-1152.347433750001,24579.728711280004 2022-06-13,03:16:04.000,164,9574447,-795,0,1655090164,6339.541623929996,-1152.4461215699994,24579.763646879997 2022-06-13,03:16:05.000,164,9574470,805,0,1655090165,6339.507942379998,-1152.551858519997,24579.707749920002 2022-06-13,03:16:06.000,164,9574431,-434,0,1655090166,6339.474260829993,-1152.657595470002,24579.595955999997 2022-06-13,03:16:07.000,164,9574456,805,0,1655090167,6339.359743559995,-1152.7774306799984,24579.407303759996 2022-06-13,03:16:08.000,164,9574455,285,0,1655090168,6339.305853079997,-1152.8479219799992,24579.379355279998 2022-06-13,03:16:09.000,164,9574424,-795,0,1655090169,6339.326062009997,-1152.9254624099995,24579.316471200007 2022-06-13,03:16:10.000,164,9574438,965,0,1655090170,6339.346270939997,-1153.0311993599971,24579.28852272001 2022-06-13,03:16:11.000,164,9574451,-795,0,1655090171,6339.326062009997,-1153.1439854400014,24579.239612879996 2022-06-13,03:16:12.000,164,9574455,765,0,1655090172,6339.245226289997,-1153.2074276099956,24579.148780320007 2022-06-13,03:16:13.000,164,9574469,-795,0,1655090173,6339.191335809999,-1153.3131645600006,24578.988076560003 2022-06-13,03:16:14.000,164,9574465,-795,0,1655090174,6339.225017359997,-1153.432999769997,24579.009037920005 2022-06-13,03:16:15.000,164,9574426,-795,0,1655090175,6339.123972709996,-1153.5457858500013,24578.94615384 2022-06-13,03:16:16.000,164,9574439,445,0,1655090176,6339.076818539994,-1153.6303754100009,24578.8273728 2022-06-13,03:16:17.000,164,9574444,645,0,1655090177,6339.009455439998,-1153.7220140999998,24578.694617520006 2022-06-13,03:16:18.000,164,9574432,-795,0,1655090178,6338.948828649998,-1153.8277510499975,24578.56186224 2022-06-13,03:16:19.000,164,9574449,-795,0,1655090179,6339.076818539994,-1153.9334879999951,24578.645707680007 2022-06-13,03:16:20.000,164,9574420,725,0,1655090180,6339.049873299999,-1154.0674214699975,24578.56186224 2022-06-13,03:16:21.000,164,9574456,-795,0,1655090181,6339.022928059996,-1154.1872566800012,24578.457055440005 2022-06-13,03:16:22.000,164,9574409,-235,0,1655090182,6338.921883409996,-1154.3211901499963,24578.310325920007 2022-06-13,03:16:23.000,164,9574431,-795,0,1655090183,6338.928619719998,-1154.4198779700018,24578.310325920007 2022-06-13,03:16:24.000,164,9574470,924,0,1655090184,6338.894938169993,-1154.5749588300023,24578.22648048 2022-06-13,03:16:25.000,164,9574436,-795,0,1655090185,6338.915147099993,-1154.7441379500015,24578.149622160003 2022-06-13,03:16:26.000,164,9574461,445,0,1655090186,6338.760211969995,-1154.8780714199966,24577.94699568001 2022-06-13,03:16:27.000,164,9574438,-795,0,1655090187,6338.800629829995,-1154.9979066300002,24577.96096992 2022-06-13,03:16:28.000,164,9574472,-795,0,1655090188,6338.847783999998,-1155.16003662,24578.037828239998 2022-06-13,03:16:29.000,164,9574469,-555,0,1655090189,6338.686112559997,-1155.3010192200018,24577.89109872 2022-06-13,03:16:30.000,164,9574496,404,0,1655090190,6338.6389583899945,-1155.4561000800022,24577.737382080006 2022-06-13,03:16:31.000,164,9574487,-795,0,1655090191,6338.706321489997,-1155.6111809399954,24577.765330560003 2022-06-13,03:16:32.000,164,9574413,765,0,1655090192,6338.605276839997,-1155.7803600600018,24577.548729840004 2022-06-13,03:16:33.000,164,9574511,-795,0,1655090193,6338.537913739994,-1155.9354409200023,24577.49283288001 2022-06-13,03:16:34.000,164,9574347,-395,0,1655090194,6338.544650049997,-1156.0764235199968,24577.520781360006 2022-06-13,03:16:35.000,164,9574437,-795,0,1655090195,6338.510968499999,-1156.175111339995,24577.513794239996 2022-06-13,03:16:36.000,164,9574502,-354,0,1655090196,6338.443605399996,-1156.3090448099974,24577.415974559997 2022-06-13,03:16:37.000,164,9574470,-795,0,1655090197,6338.288670269998,-1156.4359291500004,24577.255270800008 2022-06-13,03:16:38.000,164,9574412,-475,0,1655090198,6338.308879199998,-1156.5275678399994,24577.297193519997 2022-06-13,03:16:39.000,164,9574441,-795,0,1655090199,6338.180889309995,-1156.6615013100018,24577.234309440006 2022-06-13,03:16:40.000,164,9574429,-795,0,1655090200,6338.066372039997,-1156.76018913,24577.10155416 2022-06-13,03:16:41.000,164,9574421,-795,0,1655090201,6337.972063699999,-1156.8588769499984,24576.975786000003 2022-06-13,03:16:42.000,164,9574465,-235,0,1655090202,6337.7767107099935,-1156.9928104200008,24576.759185280003 2022-06-13,03:16:43.000,164,9574437,325,0,1655090203,6337.6824023699955,-1157.0985473699984,24576.81508224 2022-06-13,03:16:44.000,164,9574430,-755,0,1655090204,6337.621775579995,-1157.1690386699993,24576.926876160003 2022-06-13,03:16:45.000,164,9574377,-795,0,1655090205,6337.433158899992,-1157.2959230100023,24576.801108000007 2022-06-13,03:16:46.000,164,9574438,-795,0,1655090206,6337.311905319999,-1157.3523160499972,24576.73822392 2022-06-13,03:16:47.000,164,9574430,-795,0,1655090207,6337.0626618499955,-1157.4721512600008,24576.493674720004 2022-06-13,03:16:48.000,164,9574489,325,0,1655090208,6336.954880889993,-1157.620182990002,24576.507648959996 2022-06-13,03:16:49.000,164,9574432,765,0,1655090209,6336.8201546899945,-1157.732969069999,24576.458739119997 2022-06-13,03:16:50.000,164,9574452,-795,0,1655090210,6336.671955869999,-1157.8034603699998,24576.3120096 2022-06-13,03:16:51.000,164,9574425,-795,0,1655090211,6336.597856459994,-1157.845755149996,24576.374893680004 2022-06-13,03:16:52.000,164,9574498,765,0,1655090212,6336.436185019993,-1158.0078851399958,24576.31899672001 2022-06-13,03:16:53.000,164,9574444,-795,0,1655090213,6336.254304649992,-1158.1065729600014,24576.186241440002 2022-06-13,03:16:54.000,164,9574431,765,0,1655090214,6336.2004141699945,-1158.1559168699969,24576.249125520008 2022-06-13,03:16:55.000,164,9574528,924,0,1655090215,6336.005061179996,-1158.2475555599958,24576.109383120005 2022-06-13,03:16:56.000,164,9574449,-195,0,1655090216,6335.836653429993,-1158.325095989996,24576.060473280006 2022-06-13,03:16:57.000,164,9574390,-795,0,1655090217,6335.654773059992,-1158.4449311999997,24575.822911200004 2022-06-13,03:16:58.000,164,9574470,-795,0,1655090218,6335.472892689999,-1158.4872259799959,24575.82989832 2022-06-13,03:16:59.000,164,9574429,-795,0,1655090219,6335.445947449996,-1158.52247163,24575.885795279995 2022-06-13,03:17:00.000,164,9574424,-795,0,1655090220,6335.317957559993,-1158.5929629300008,24575.871821040004 2022-06-13,03:17:01.000,164,9574438,-315,0,1655090221,6335.183231359995,-1158.7127981399972,24575.76701424001 2022-06-13,03:17:02.000,164,9574418,-795,0,1655090222,6334.974405749999,-1158.7903385699974,24575.634258960003 2022-06-13,03:17:03.000,164,9574434,-795,0,1655090223,6334.900306339994,-1158.8467316099996,24575.634258960003 2022-06-13,03:17:04.000,164,9574447,1285,0,1655090224,6334.7723164499985,-1158.9524685599972,24575.6132976 2022-06-13,03:17:05.000,164,9574426,445,0,1655090225,6334.610645009998,-1159.0511563799955,24575.536439280004 2022-06-13,03:17:06.000,164,9574422,205,0,1655090226,6334.422028329995,-1159.114598549997,24575.410671120007 2022-06-13,03:17:07.000,164,9574506,-795,0,1655090227,6334.361401539994,-1159.185089849998,24575.44560672 2022-06-13,03:17:08.000,164,9574428,-795,0,1655090228,6334.327719989997,-1159.24148289,24575.48054232001 2022-06-13,03:17:09.000,164,9574345,-795,0,1655090229,6334.240147959994,-1159.2837776699962,24575.42464536 2022-06-13,03:17:10.000,164,9574424,-795,0,1655090230,6334.112158069998,-1159.354268969997,24575.37573552 2022-06-13,03:17:11.000,164,9574391,-555,0,1655090231,6333.990904489998,-1159.3613180999964,24575.270928720005 2022-06-13,03:17:12.000,164,9574481,-795,0,1655090232,6333.862914599995,-1159.4388585299967,24575.09625072001 2022-06-13,03:17:13.000,164,9574421,-795,0,1655090233,6333.748397329997,-1159.5023006999982,24575.11022496 2022-06-13,03:17:14.000,164,9574462,965,0,1655090234,6333.694506849999,-1159.5093498299975,24575.173109040006 2022-06-13,03:17:15.000,164,9574379,-715,0,1655090235,6333.606934819996,-1159.551644610001,24575.166121919996 2022-06-13,03:17:16.000,164,9574474,-795,0,1655090236,6333.458735999993,-1159.6221359100018,24575.054328000006 2022-06-13,03:17:17.000,164,9574456,565,0,1655090237,6333.330746109998,-1159.6150867799952,24574.99144392 2022-06-13,03:17:18.000,164,9574467,-795,0,1655090238,6333.290328249997,-1159.664430689998,24575.047340879995 2022-06-13,03:17:19.000,164,9574490,-795,0,1655090239,6333.182547289995,-1159.6926272099954,24575.012405280002 2022-06-13,03:17:20.000,164,9574458,-795,0,1655090240,6333.027612159996,-1159.756069379997,24574.963495440003 2022-06-13,03:17:21.000,164,9574446,-795,0,1655090241,6332.899622269993,-1159.7701676399956,24574.963495440003 2022-06-13,03:17:22.000,164,9574524,-515,0,1655090242,6332.724478209995,-1159.812462419999,24574.795804560003 2022-06-13,03:17:23.000,164,9574406,404,0,1655090243,6332.657115109992,-1159.8406589399965,24574.851701519998 2022-06-13,03:17:24.000,164,9574421,-795,0,1655090244,6332.657115109992,-1159.8618063300019,24574.984456800004 2022-06-13,03:17:25.000,164,9574432,-795,0,1655090245,6332.569543079997,-1159.8900028499993,24574.92157272 2022-06-13,03:17:26.000,164,9574451,765,0,1655090246,6332.455025809999,-1159.9322976299954,24574.844714400002 2022-06-13,03:17:27.000,164,9574533,-795,0,1655090247,6332.279881749993,-1159.9816415399982,24574.76086896001 2022-06-13,03:17:28.000,164,9574488,404,0,1655090248,6332.225991269996,-1160.0239363200017,24574.690997760008 2022-06-13,03:17:29.000,164,9574405,805,0,1655090249,6332.192309719998,-1160.0168871900023,24574.7748432 2022-06-13,03:17:30.000,164,9574492,-795,0,1655090250,6332.077792449993,-1160.0662310999978,24574.697984880004 2022-06-13,03:17:31.000,164,9574408,-795,0,1655090251,6331.970011489997,-1160.1155750100006,24574.684010639998 2022-06-13,03:17:32.000,164,9574440,-795,0,1655090252,6332.023901969995,-1160.1790171800021,24574.72593336 2022-06-13,03:17:33.000,164,9574445,-795,0,1655090253,6331.868966839997,-1160.1790171800021,24574.600165200005 2022-06-13,03:17:34.000,164,9574395,285,0,1655090254,6331.902648389994,-1160.1931154400008,24574.684010639998 2022-06-13,03:17:35.000,164,9574488,-795,0,1655090255,6331.828548979996,-1160.2213119599983,24574.732920479997 2022-06-13,03:17:36.000,164,9574431,-795,0,1655090256,6331.767922189996,-1160.2283610899976,24574.65606216 2022-06-13,03:17:37.000,164,9574444,-795,0,1655090257,6331.653404919998,-1160.2636067400017,24574.516319759998 2022-06-13,03:17:38.000,164,9574475,-795,0,1655090258,6331.599514439993,-1160.270655870001,24574.460422800003 2022-06-13,03:17:39.000,164,9574430,-795,0,1655090259,6331.687086469996,-1160.2847541299998,24574.6351008 2022-06-13,03:17:40.000,164,9574457,-795,0,1655090260,6331.7005590899935,-1160.2847541299998,24574.60715232 2022-06-13,03:17:41.000,164,9574406,-795,0,1655090261,6331.579305509993,-1160.270655870001,24574.55824248 2022-06-13,03:17:42.000,164,9574410,-795,0,1655090262,6331.498469789993,-1160.2847541299998,24574.495358399996 2022-06-13,03:17:43.000,164,9574513,645,0,1655090263,6331.498469789993,-1160.3059015199979,24574.544268239995 2022-06-13,03:17:44.000,164,9574385,-795,0,1655090264,6331.444579309995,-1160.2777050000004,24574.495358399996 2022-06-13,03:17:45.000,164,9574454,-795,0,1655090265,6331.424370379995,-1160.2847541299998,24574.530294000004 2022-06-13,03:17:46.000,164,9574452,-675,0,1655090266,6331.336798349999,-1160.3129506499972,24574.36959024 2022-06-13,03:17:47.000,164,9574425,-795,0,1655090267,6331.330062039997,-1160.270655870001,24574.404525840007 2022-06-13,03:17:48.000,164,9574485,-795,0,1655090268,6331.451315619997,-1160.256557609995,24574.516319759998 2022-06-13,03:17:49.000,164,9574440,765,0,1655090269,6331.424370379995,-1160.256557609995,24574.48837128 2022-06-13,03:17:50.000,164,9574473,485,0,1655090270,6331.397425139992,-1160.2283610899976,24574.495358399996 2022-06-13,03:17:51.000,164,9574478,-795,0,1655090271,6331.377216209992,-1160.2283610899976,24574.411512960003 2022-06-13,03:17:52.000,164,9574446,-795,0,1655090272,6331.255962629999,-1160.2495084799957,24574.29971904 2022-06-13,03:17:53.000,164,9574476,-795,0,1655090273,6331.262698939994,-1160.2213119599983,24574.292731920003 2022-06-13,03:17:54.000,164,9574390,1365,0,1655090274,6331.336798349999,-1160.214262829999,24574.362603120004 2022-06-13,03:17:55.000,164,9574418,525,0,1655090275,6331.357007279992,-1160.2283610899976,24574.43946144 2022-06-13,03:17:56.000,164,9574370,5,0,1655090276,6331.323325729994,-1160.270655870001,24574.404525840007 2022-06-13,03:17:57.000,164,9574457,-235,0,1655090277,6331.350270969997,-1160.2847541299998,24574.460422800003 2022-06-13,03:17:58.000,164,9574367,-795,0,1655090278,6331.222281079994,-1160.2918032599991,24574.236834960007 2022-06-13,03:17:59.000,164,9574499,-795,0,1655090279,6331.316589419999,-1160.2988523899985,24574.327667519996 2022-06-13,03:18:00.000,164,9574449,1365,0,1655090280,6331.296380489999,-1160.327048909996,24574.36959024 2022-06-13,03:18:01.000,164,9574438,-795,0,1655090281,6331.208808459996,-1160.3763928199987,24574.215873600006 2022-06-13,03:18:02.000,164,9574475,-795,0,1655090282,6331.208808459996,-1160.3975402099968,24574.229847839997 2022-06-13,03:18:03.000,164,9574471,-795,0,1655090283,6331.229017389996,-1160.3975402099968,24574.20189936 2022-06-13,03:18:04.000,164,9574428,-795,0,1655090284,6331.255962629999,-1160.4186876000022,24574.348628879998 2022-06-13,03:18:05.000,164,9574472,-795,0,1655090285,6331.242490009994,-1160.4186876000022,24574.313693280004 2022-06-13,03:18:06.000,164,9574442,-795,0,1655090286,6331.208808459996,-1160.4468841199996,24574.334654640006 2022-06-13,03:18:07.000,164,9574519,1045,0,1655090287,6331.006719159996,-1160.475080639997,24574.180937999998 2022-06-13,03:18:08.000,164,9574425,1045,0,1655090288,6331.1010274999935,-1160.496228029995,24574.187925120008 2022-06-13,03:18:09.000,164,9574419,404,0,1655090289,6331.047137019996,-1160.545571939998,24574.264783440005 2022-06-13,03:18:10.000,164,9574448,165,0,1655090290,6331.006719159996,-1160.5526210699973,24574.285744800007 2022-06-13,03:18:11.000,164,9574439,-795,0,1655090291,6331.053873329998,-1160.5596701999966,24574.327667519996 2022-06-13,03:18:12.000,164,9574487,-795,0,1655090292,6330.939356059993,-1160.6442597599962,24574.27177056 2022-06-13,03:18:13.000,164,9574472,-795,0,1655090293,6330.885465579995,-1160.6513088899956,24574.194912240004 2022-06-13,03:18:14.000,164,9574440,-795,0,1655090294,6330.959564989993,-1160.6865545399996,24574.334654640006 2022-06-13,03:18:15.000,164,9574435,-795,0,1655090295,6330.885465579995,-1160.7288493199958,24574.25779632001 2022-06-13,03:18:16.000,164,9574391,-675,0,1655090296,6330.791157239997,-1160.7781932299986,24574.22286072 2022-06-13,03:18:17.000,164,9574437,-795,0,1655090297,6330.696848899999,-1160.8486845299994,24574.069144080007 2022-06-13,03:18:18.000,164,9574448,845,0,1655090298,6330.6294857999965,-1160.8768810499969,24574.076131200003 2022-06-13,03:18:19.000,164,9574438,-195,0,1655090299,6330.690112589997,-1160.912126700001,24574.236834960007 2022-06-13,03:18:20.000,164,9574446,-515,0,1655090300,6330.616013179999,-1160.9403232199984,24574.236834960007 2022-06-13,03:18:21.000,164,9574444,-475,0,1655090301,6330.562122699994,-1161.00376539,24574.22286072 2022-06-13,03:18:22.000,164,9574458,-795,0,1655090302,6330.454341739998,-1161.0742566900008,24574.13202816 2022-06-13,03:18:23.000,164,9574424,365,0,1655090303,6330.413923879998,-1161.1447479900016,24574.187925120008 2022-06-13,03:18:24.000,164,9574458,-795,0,1655090304,6330.319615539993,-1161.2081901599959,24574.208886479995 2022-06-13,03:18:25.000,164,9574463,-795,0,1655090305,6330.2387798199925,-1161.2504849399993,24574.118053920007 2022-06-13,03:18:26.000,164,9574420,-795,0,1655090306,6330.070372069997,-1161.3350744999989,24574.027221360004 2022-06-13,03:18:27.000,164,9574469,-795,0,1655090307,6330.043426829994,-1161.3632710199963,24574.05516984 2022-06-13,03:18:28.000,164,9574502,-434,0,1655090308,6330.077108379999,-1161.3703201499957,24574.180937999998 2022-06-13,03:18:29.000,164,9574506,-755,0,1655090309,6329.982800039994,-1161.4549097099953,24574.15298952 2022-06-13,03:18:30.000,164,9574443,124,0,1655090310,6329.901964319994,-1161.5254010099961,24574.146002400004 2022-06-13,03:18:31.000,164,9574433,-795,0,1655090311,6329.753765499998,-1161.574744919999,24574.08311832 2022-06-13,03:18:32.000,164,9574457,-795,0,1655090312,6329.551676199997,-1161.6452362199998,24573.88747896 2022-06-13,03:18:33.000,164,9574487,725,0,1655090313,6329.558412509992,-1161.687530999996,24573.96433728 2022-06-13,03:18:34.000,164,9574417,-795,0,1655090314,6329.544939889995,-1161.7368749099987,24574.062156959997 2022-06-13,03:18:35.000,164,9574446,-795,0,1655090315,6329.511258339997,-1161.7862188200015,24574.111066799996 2022-06-13,03:18:36.000,164,9574438,-795,0,1655090316,6329.403477379994,-1161.8496609899958,24573.992285759996 2022-06-13,03:18:37.000,164,9574410,-795,0,1655090317,6329.295696419998,-1161.8849066399998,24574.03420848 2022-06-13,03:18:38.000,164,9574410,445,0,1655090318,6329.295696419998,-1161.8919557699992,24574.159976639996 2022-06-13,03:18:39.000,164,9574338,-795,0,1655090319,6329.208124389996,-1161.9483488100013,24574.09010544001 2022-06-13,03:18:40.000,164,9574453,-795,0,1655090320,6329.100343429993,-1161.9976927199968,24574.048182720006 2022-06-13,03:18:41.000,164,9574445,-795,0,1655090321,6329.053189259997,-1161.9976927199968,24574.10407968 2022-06-13,03:18:42.000,164,9574460,-795,0,1655090322,6328.911726749997,-1162.075233149997,24573.97132440001 2022-06-13,03:18:43.000,164,9574428,525,0,1655090323,6328.871308889997,-1162.075233149997,24573.96433728 2022-06-13,03:18:44.000,164,9574404,124,0,1655090324,6328.9251993699945,-1162.1245770599999,24574.118053920007 2022-06-13,03:18:45.000,164,9574352,-795,0,1655090325,6328.844363649994,-1162.1386753199986,24574.180937999998 2022-06-13,03:18:46.000,164,9574406,-795,0,1655090326,6328.736582689999,-1162.1739209699954,24574.125041040003 2022-06-13,03:18:47.000,164,9574427,-795,0,1655090327,6328.554702319998,-1162.2091666199995,24573.978311520004 2022-06-13,03:18:48.000,164,9574412,85,0,1655090328,6328.521020769993,-1162.1880192300014,24574.027221360004 2022-06-13,03:18:49.000,164,9574432,-795,0,1655090329,6328.467130289995,-1162.2303140099975,24574.08311832 2022-06-13,03:18:50.000,164,9574483,-795,0,1655090330,6328.386294569995,-1162.2655596600016,24574.13901528001 2022-06-13,03:18:51.000,164,9574445,-795,0,1655090331,6328.318931469992,-1162.293756179999,24574.20189936 2022-06-13,03:18:52.000,164,9574436,-795,0,1655090332,6328.238095749999,-1162.3571983500005,24574.146002400004 2022-06-13,03:18:53.000,164,9574406,1165,0,1655090333,6328.110105859996,-1162.36424748,24574.069144080007 2022-06-13,03:18:54.000,164,9574466,-555,0,1655090334,6328.123578479994,-1162.385394869998,24574.10407968 2022-06-13,03:18:55.000,164,9574483,-515,0,1655090335,6328.036006449998,-1162.406542259996,24574.097092560005 2022-06-13,03:18:56.000,164,9574450,-795,0,1655090336,6327.955170729998,-1162.4347387800008,24574.076131200003 2022-06-13,03:18:57.000,164,9574470,-795,0,1655090337,6327.793499289997,-1162.4840826899963,24573.901453200007 2022-06-13,03:18:58.000,164,9574452,-795,0,1655090338,6327.759817739992,-1162.4981809500023,24573.894466079997 2022-06-13,03:18:59.000,164,9574445,325,0,1655090339,6327.806971909995,-1162.5686722499959,24574.076131200003 2022-06-13,03:19:00.000,164,9574430,-635,0,1655090340,6327.685718329994,-1162.5616231199965,24574.048182720006 2022-06-13,03:19:01.000,164,9574397,805,0,1655090341,6327.678982019999,-1162.5686722499959,24574.118053920007 2022-06-13,03:19:02.000,164,9574481,-795,0,1655090342,6327.598146299999,-1162.6039179,24573.97132440001 2022-06-13,03:19:03.000,164,9574461,-795,0,1655090343,6327.584673679994,-1162.6321144199974,24574.062156959997 2022-06-13,03:19:04.000,164,9574425,-795,0,1655090344,6327.530783199996,-1162.625065289998,24574.10407968 2022-06-13,03:19:05.000,164,9574457,-795,0,1655090345,6327.456683789998,-1162.6321144199974,24574.03420848 2022-06-13,03:19:06.000,164,9574390,-795,0,1655090346,6327.308484969995,-1162.6673600700015,24573.929401680005 2022-06-13,03:19:07.000,164,9574402,885,0,1655090347,6327.288276039995,-1162.660310940002,24573.957350160003 2022-06-13,03:19:08.000,164,9574430,-795,0,1655090348,6327.3489028299955,-1162.6673600700015,24574.10407968 2022-06-13,03:19:09.000,164,9574461,124,0,1655090349,6327.301748659993,-1162.7096548499976,24574.146002400004 2022-06-13,03:19:10.000,164,9574498,-795,0,1655090350,6327.268067109995,-1162.7237531099963,24574.15298952 2022-06-13,03:19:11.000,164,9574501,1125,0,1655090351,6327.160286149992,-1162.7449005000017,24574.048182720006 2022-06-13,03:19:12.000,164,9574422,-795,0,1655090352,6327.065977809994,-1162.7589987600004,24574.027221360004 2022-06-13,03:19:13.000,164,9574465,-795,0,1655090353,6327.018823639999,-1162.7942444099972,24573.96433728 2022-06-13,03:19:14.000,164,9574368,-315,0,1655090354,6327.045768879994,-1162.8153917999953,24574.027221360004 2022-06-13,03:19:15.000,164,9574460,725,0,1655090355,6327.025559949994,-1162.808342669996,24574.187925120008 2022-06-13,03:19:16.000,164,9574444,-195,0,1655090356,6326.998614709999,-1162.8294900600013,24574.08311832 2022-06-13,03:19:17.000,164,9574432,525,0,1655090357,6326.904306369994,-1162.8012935399965,24574.069144080007 2022-06-13,03:19:18.000,164,9574498,-274,0,1655090358,6326.944724229994,-1162.8858830999961,24574.229847839997 2022-06-13,03:19:19.000,164,9574459,-155,0,1655090359,6326.789789099996,-1162.9140796200008,24574.041195599995 2022-06-13,03:19:20.000,164,9574400,-795,0,1655090360,6326.796525409998,-1162.9281778799996,24574.159976639996 2022-06-13,03:19:21.000,164,9574477,-795,0,1655090361,6326.729162309995,-1162.9281778799996,24574.10407968 2022-06-13,03:19:22.000,164,9574431,-795,0,1655090362,6326.628117659995,-1162.9634235299964,24574.076131200003 2022-06-13,03:19:23.000,164,9574467,5,0,1655090363,6326.587699799995,-1162.991620050001,24574.111066799996 2022-06-13,03:19:24.000,164,9574422,685,0,1655090364,6326.6011724199925,-1163.0057183099998,24574.25779632001 2022-06-13,03:19:25.000,164,9574393,285,0,1655090365,6326.554018249997,-1162.9704726599957,24574.215873600006 2022-06-13,03:19:26.000,164,9574470,-74,0,1655090366,6326.473182529997,-1163.0268656999979,24574.292731920003 2022-06-13,03:19:27.000,164,9574414,-795,0,1655090367,6326.324983709994,-1163.0339148299972,24574.118053920007 2022-06-13,03:19:28.000,164,9574431,-795,0,1655090368,6326.271093229996,-1163.08325874,24574.173950880002 2022-06-13,03:19:29.000,164,9574433,-795,0,1655090369,6326.250884299996,-1163.1185043899968,24574.22286072 2022-06-13,03:19:30.000,164,9574458,-475,0,1655090370,6326.217202749998,-1163.1396517800022,24574.229847839997 2022-06-13,03:19:31.000,164,9574427,-795,0,1655090371,6326.196993819998,-1163.174897429999,24574.29971904 2022-06-13,03:19:32.000,164,9574447,-795,0,1655090372,6326.055531309998,-1163.1819465599983,24574.285744800007 2022-06-13,03:19:33.000,164,9574491,-795,0,1655090373,6325.839969389999,-1163.2030939499964,24574.111066799996 2022-06-13,03:19:34.000,164,9574400,205,0,1655090374,6325.961222969992,-1163.231290470001,24574.355616000008 2022-06-13,03:19:35.000,164,9574462,-795,0,1655090375,6325.853442009997,-1163.2453887299998,24574.334654640006 2022-06-13,03:19:36.000,164,9574389,124,0,1655090376,6325.765869979994,-1163.2806343799966,24574.30670616001 2022-06-13,03:19:37.000,164,9574471,-795,0,1655090377,6325.610934849996,-1163.2947326399953,24574.2508092 2022-06-13,03:19:38.000,164,9574401,-515,0,1655090378,6325.590725919996,-1163.301781770002,24574.25779632001 2022-06-13,03:19:39.000,164,9574463,-795,0,1655090379,6325.6244074699935,-1163.3158800300007,24574.36959024 2022-06-13,03:19:40.000,164,9574431,-795,0,1655090380,6325.557044369998,-1163.2947326399953,24574.453435680007 2022-06-13,03:19:41.000,164,9574424,965,0,1655090381,6325.462736029993,-1163.287683509996,24574.46740992 2022-06-13,03:19:42.000,164,9574418,-475,0,1655090382,6325.307800899995,-1163.2947326399953,24574.397538719997 2022-06-13,03:19:43.000,164,9574535,-434,0,1655090383,6325.247174109994,-1163.2383396000005,24574.42548720001 2022-06-13,03:19:44.000,164,9574420,-795,0,1655090384,6325.132656839996,-1163.266536119998,24574.460422800003 2022-06-13,03:19:45.000,164,9574413,-795,0,1655090385,6325.038348499998,-1163.2453887299998,24574.42548720001 2022-06-13,03:19:46.000,164,9574454,-795,0,1655090386,6324.876677059998,-1163.266536119998,24574.3206804 2022-06-13,03:19:47.000,164,9574455,-795,0,1655090387,6324.768896099995,-1163.2383396000005,24574.460422800003 2022-06-13,03:19:48.000,164,9574453,-795,0,1655090388,6324.728478239995,-1163.2242413400018,24574.572216720007 2022-06-13,03:19:49.000,164,9574444,-795,0,1655090389,6324.613960969997,-1163.2171922099951,24574.55824248 2022-06-13,03:19:50.000,164,9574447,605,0,1655090390,6324.506180009994,-1163.1607991700002,24574.551255360006 2022-06-13,03:19:51.000,164,9574463,-795,0,1655090391,6324.371453809996,-1163.1819465599983,24574.523306880008 2022-06-13,03:19:52.000,164,9574487,-795,0,1655090392,6324.1626281999925,-1163.1396517800022,24574.453435680007 2022-06-13,03:19:53.000,164,9574417,685,0,1655090393,6324.075056169997,-1163.1326026499955,24574.432474320005 2022-06-13,03:19:54.000,164,9574408,-795,0,1655090394,6324.048110929994,-1163.1185043899968,24574.530294000004 2022-06-13,03:19:55.000,164,9574433,445,0,1655090395,6323.926857349994,-1163.062111350002,24574.65606216 2022-06-13,03:19:56.000,164,9574489,-675,0,1655090396,6323.819076389998,-1163.0762096100007,24574.65606216 2022-06-13,03:19:57.000,164,9574443,-635,0,1655090397,6323.670877569995,-1163.0409639599966,24574.55824248 2022-06-13,03:19:58.000,164,9574439,245,0,1655090398,6323.610250779995,-1162.9845709200017,24574.684010639998 2022-06-13,03:19:59.000,164,9574463,404,0,1655090399,6323.462051959992,-1162.9986691800004,24574.704972 2022-06-13,03:20:00.000,164,9574392,-795,0,1655090400,6323.361007309999,-1163.0057183099998,24574.670036400006 2022-06-13,03:20:01.000,164,9574384,5,0,1655090401,6323.233017419996,-1162.9140796200008,24574.670036400006 2022-06-13,03:20:02.000,164,9574433,805,0,1655090402,6323.044400739993,-1162.9211287500002,24574.565229599997 2022-06-13,03:20:03.000,164,9574449,1365,0,1655090403,6322.950092399995,-1162.9070304900015,24574.663049279996 2022-06-13,03:20:04.000,164,9574419,-795,0,1655090404,6322.923147159992,-1162.8506374499993,24574.830740159996 2022-06-13,03:20:05.000,164,9574415,-35,0,1655090405,6322.774948339997,-1162.8012935399965,24574.851701519998 2022-06-13,03:20:06.000,164,9574384,-795,0,1655090406,6322.660431069999,-1162.7942444099972,24574.851701519998 2022-06-13,03:20:07.000,164,9574501,-795,0,1655090407,6322.444869149993,-1162.7589987600004,24574.704972 2022-06-13,03:20:08.000,164,9574499,-795,0,1655090408,6322.411187599995,-1162.7237531099963,24574.767856080005 2022-06-13,03:20:09.000,164,9574438,-595,0,1655090409,6322.236043539997,-1162.6885074599995,24574.72593336 2022-06-13,03:20:10.000,164,9574444,765,0,1655090410,6322.155207819997,-1162.660310940002,24574.851701519998 2022-06-13,03:20:11.000,164,9574521,-434,0,1655090411,6322.121526269999,-1162.6180161599987,24574.97048256 2022-06-13,03:20:12.000,164,9574454,-795,0,1655090412,6322.007008999994,-1162.6109670299993,24574.998431039996 2022-06-13,03:20:13.000,164,9574417,805,0,1655090413,6321.845337559993,-1162.5827705100019,24574.92157272 2022-06-13,03:20:14.000,164,9574437,-795,0,1655090414,6321.831864939995,-1162.533426599999,24574.984456800004 2022-06-13,03:20:15.000,164,9574421,685,0,1655090415,6321.676929809997,-1162.5193283400004,24574.935546960005 2022-06-13,03:20:16.000,164,9574448,-795,0,1655090416,6321.555676229997,-1162.4417879100001,24574.99144392 2022-06-13,03:20:17.000,164,9574410,-795,0,1655090417,6321.508522059994,-1162.4417879100001,24575.068302239997 2022-06-13,03:20:18.000,164,9574422,-795,0,1655090418,6321.427686339994,-1162.4135913899954,24575.033366640004 2022-06-13,03:20:19.000,164,9574424,-795,0,1655090419,6321.360323239998,-1162.4135913899954,24574.97048256 2022-06-13,03:20:20.000,164,9574394,-795,0,1655090420,6321.299696449998,-1162.3783457399986,24574.998431039996 2022-06-13,03:20:21.000,164,9574425,-795,0,1655090421,6321.360323239998,-1162.3571983500005,24575.14516056001 2022-06-13,03:20:22.000,164,9574419,565,0,1655090422,6321.266014899993,-1162.3219526999965,24575.20804464 2022-06-13,03:20:23.000,164,9574388,485,0,1655090423,6321.104343459992,-1162.2796579200003,24575.068302239997 2022-06-13,03:20:24.000,164,9574467,-795,0,1655090424,6321.0302440499945,-1162.237363139997,24575.09625072001 2022-06-13,03:20:25.000,164,9574457,445,0,1655090425,6320.989826189994,-1162.166871839996,24575.14516056001 2022-06-13,03:20:26.000,164,9574423,-515,0,1655090426,6320.922463089999,-1162.0963805399952,24575.242980240007 2022-06-13,03:20:27.000,164,9574417,-795,0,1655090427,6320.794473199996,-1162.0611348899984,24575.20804464 2022-06-13,03:20:28.000,164,9574370,-354,0,1655090428,6320.7675279599935,-1162.0399875000003,24575.30586432 2022-06-13,03:20:29.000,164,9574427,-795,0,1655090429,6320.747319029993,-1162.0117909799956,24575.284902959997 2022-06-13,03:20:30.000,164,9574476,-274,0,1655090430,6320.666483309993,-1161.9553979400007,24575.417658240003 2022-06-13,03:20:31.000,164,9574492,-795,0,1655090431,6320.518284489997,-1161.9483488100013,24575.37573552 2022-06-13,03:20:32.000,164,9574450,-795,0,1655090432,6320.376821979997,-1161.9201522899966,24575.249967360003 2022-06-13,03:20:33.000,164,9574500,525,0,1655090433,6320.302722569999,-1161.8778575100005,24575.270928720005 2022-06-13,03:20:34.000,164,9574427,-795,0,1655090434,6320.1679963699935,-1161.835562729997,24575.235993119997 2022-06-13,03:20:35.000,164,9574415,-795,0,1655090435,6320.235359469996,-1161.8073662099996,24575.466568080003 2022-06-13,03:20:36.000,164,9574403,-795,0,1655090436,6320.147787439993,-1161.7932679500009,24575.459580960007 2022-06-13,03:20:37.000,164,9574454,-795,0,1655090437,6320.033270169995,-1161.7368749099987,24575.438619600005 2022-06-13,03:20:38.000,164,9574428,-795,0,1655090438,6319.986115999993,-1161.6945801299953,24575.550413519995 2022-06-13,03:20:39.000,164,9574473,-795,0,1655090439,6319.891807659995,-1161.72277665,24575.501503679996 2022-06-13,03:20:40.000,164,9574403,-795,0,1655090440,6319.743608839999,-1161.6452362199998,24575.557400640006 2022-06-13,03:20:41.000,164,9574462,685,0,1655090441,6319.682982049999,-1161.631137960001,24575.515477920002 2022-06-13,03:20:42.000,164,9574417,-795,0,1655090442,6319.541519539998,-1161.6029414399964,24575.466568080003 2022-06-13,03:20:43.000,164,9574450,-795,0,1655090443,6319.487629059993,-1161.595892309997,24575.585349120003 2022-06-13,03:20:44.000,164,9574398,-795,0,1655090444,6319.474156439996,-1161.5465484000015,24575.690155919998 2022-06-13,03:20:45.000,164,9574486,-795,0,1655090445,6319.379848099998,-1161.5394992700021,24575.739065759997 2022-06-13,03:20:46.000,164,9574417,-795,0,1655090446,6319.258594519997,-1161.4901553599993,24575.78098848 2022-06-13,03:20:47.000,164,9574392,445,0,1655090447,6318.982405809998,-1161.48310623,24575.48054232001 2022-06-13,03:20:48.000,164,9574531,765,0,1655090448,6319.029559979994,-1161.4196640599985,24575.66220744 2022-06-13,03:20:49.000,164,9574373,725,0,1655090449,6318.935251639996,-1161.412614929999,24575.704130160004 2022-06-13,03:20:50.000,164,9574409,-795,0,1655090450,6318.888097469993,-1161.4337623199972,24575.78098848 2022-06-13,03:20:51.000,164,9574452,-795,0,1655090451,6318.840943299998,-1161.3773692800023,24575.843872560006 2022-06-13,03:20:52.000,164,9574424,445,0,1655090452,6318.733162339995,-1161.3703201499957,24575.81592408001 2022-06-13,03:20:53.000,164,9574479,-795,0,1655090453,6318.645590309992,-1161.3632710199963,24575.80893696 2022-06-13,03:20:54.000,164,9574479,-795,0,1655090454,6318.638853999997,-1161.3703201499957,24575.941692240005 2022-06-13,03:20:55.000,164,9574509,-795,0,1655090455,6318.490655179994,-1161.3985166700004,24575.774001360005 2022-06-13,03:20:56.000,164,9574443,-35,0,1655090456,6318.463709939999,-1161.3703201499957,24575.906756639997 2022-06-13,03:20:57.000,164,9574410,-795,0,1655090457,6318.308774809993,-1161.3491727599976,24575.794962720007 2022-06-13,03:20:58.000,164,9574449,-595,0,1655090458,6318.2346753999955,-1161.3985166700004,24575.81592408001 2022-06-13,03:20:59.000,164,9574421,565,0,1655090459,6318.302038499998,-1161.3632710199963,24576.025537679998 2022-06-13,03:21:00.000,164,9574448,-795,0,1655090460,6318.248148019993,-1161.3632710199963,24576.004576319996 2022-06-13,03:21:01.000,164,9574376,-795,0,1655090461,6318.194257539995,-1161.3773692800023,24576.039511920004 2022-06-13,03:21:02.000,164,9574439,-795,0,1655090462,6318.187521229993,-1161.3703201499957,24576.032524800008 2022-06-13,03:21:03.000,164,9574466,-795,0,1655090463,6317.985431929999,-1161.4055657999997,24575.927718 2022-06-13,03:21:04.000,164,9574440,365,0,1655090464,6317.998904549997,-1161.3491727599976,24575.990602080004 2022-06-13,03:21:05.000,164,9574459,-795,0,1655090465,6317.843969419999,-1161.3844184100017,24575.955666479997 2022-06-13,03:21:06.000,164,9574499,-35,0,1655090466,6317.769870009994,-1161.3491727599976,24575.962653600007 2022-06-13,03:21:07.000,164,9574439,-74,0,1655090467,6317.790078939994,-1161.3209762400002,24576.14431872 2022-06-13,03:21:08.000,164,9574371,-795,0,1655090468,6317.682297979998,-1161.3209762400002,24576.242138399997 2022-06-13,03:21:09.000,164,9574423,-795,0,1655090469,6317.614934879995,-1161.3280253699995,24576.16528008 2022-06-13,03:21:10.000,164,9574449,-795,0,1655090470,6317.567780709993,-1161.3068779800014,24576.23515128 2022-06-13,03:21:11.000,164,9574430,-795,0,1655090471,6317.439790819997,-1161.2504849399993,24576.21418992 2022-06-13,03:21:12.000,164,9574366,-795,0,1655090472,6317.311800929994,-1161.3068779800014,24576.060473280006 2022-06-13,03:21:13.000,164,9574453,525,0,1655090473,6317.244437829999,-1161.24343581,24576.053486159995 2022-06-13,03:21:14.000,164,9574461,445,0,1655090474,6317.123184249998,-1161.2222884200019,24576.15130584001 2022-06-13,03:21:15.000,164,9574383,-795,0,1655090475,6317.170338419994,-1161.1658953799997,24576.3120096 2022-06-13,03:21:16.000,164,9574411,-795,0,1655090476,6317.089502699993,-1161.1376988600023,24576.360919439998 2022-06-13,03:21:17.000,164,9574464,-795,0,1655090477,6316.961512809998,-1161.116551469997,24576.3120096 2022-06-13,03:21:18.000,164,9574400,-795,0,1655090478,6316.894149709995,-1161.046060169996,24576.305022480003 2022-06-13,03:21:19.000,164,9574528,-795,0,1655090479,6316.846995539992,-1161.024912779998,24576.3818808 2022-06-13,03:21:20.000,164,9574433,725,0,1655090480,6316.7728961299945,-1160.9967162600005,24576.339958079996 2022-06-13,03:21:21.000,164,9574451,525,0,1655090481,6316.725741959999,-1160.9685197399958,24576.339958079996 2022-06-13,03:21:22.000,164,9574434,-795,0,1655090482,6316.550597899994,-1160.9473723499977,24576.28406112 2022-06-13,03:21:23.000,164,9574386,805,0,1655090483,6316.584279449999,-1160.8980284400022,24576.395855040006 2022-06-13,03:21:24.000,164,9574420,-795,0,1655090484,6316.624697309999,-1160.8909793099956,24576.507648959996 2022-06-13,03:21:25.000,164,9574444,-354,0,1655090485,6316.597752069996,-1160.8486845299994,24576.472713360003 2022-06-13,03:21:26.000,164,9574437,605,0,1655090486,6316.543861589998,-1160.785242359998,24576.563545920006 2022-06-13,03:21:27.000,164,9574453,-795,0,1655090487,6316.463025869998,-1160.7711440999992,24576.40284216 2022-06-13,03:21:28.000,164,9574490,-795,0,1655090488,6316.388926459993,-1160.7077019299977,24576.3818808 2022-06-13,03:21:29.000,164,9574471,-795,0,1655090489,6316.126210369999,-1160.693603669999,24576.137331600003 2022-06-13,03:21:30.000,164,9574433,-795,0,1655090490,6316.092528819994,-1160.6231123699981,24576.228164160006 2022-06-13,03:21:31.000,164,9574474,605,0,1655090491,6316.247463949992,-1160.5385228099985,24576.43079064 2022-06-13,03:21:32.000,164,9574434,-395,0,1655090492,6316.294618119995,-1160.4680315099977,24576.689314080002 2022-06-13,03:21:33.000,164,9574437,-195,0,1655090493,6316.281145499997,-1160.4045893399962,24576.682326960006 2022-06-13,03:21:34.000,164,9574436,-795,0,1655090494,6316.193573469995,-1160.3129506499972,24576.724249679995 2022-06-13,03:21:35.000,164,9574440,124,0,1655090495,6315.951066309994,-1160.2777050000004,24576.416816400008 2022-06-13,03:21:36.000,164,9574474,1125,0,1655090496,6316.018429409996,-1160.2001645700002,24576.65437848001 2022-06-13,03:21:37.000,164,9574483,-795,0,1655090497,6316.011693099994,-1160.1296732699993,24576.752198160008 2022-06-13,03:21:38.000,164,9574368,-795,0,1655090498,6315.944329999998,-1160.0098380599957,24576.710275440004 2022-06-13,03:21:39.000,164,9574397,765,0,1655090499,6315.823076419998,-1159.9675432799995,24576.689314080002 2022-06-13,03:21:40.000,164,9574410,-795,0,1655090500,6315.843285349998,-1159.8688554600012,24576.801108000007 2022-06-13,03:21:41.000,164,9574432,725,0,1655090501,6315.8163401099955,-1159.7490202499976,24576.808095120003 2022-06-13,03:21:42.000,164,9574403,-114,0,1655090502,6315.715295459995,-1159.7067254700014,24576.780146640005 2022-06-13,03:21:43.000,164,9574470,-795,0,1655090503,6315.7018228399975,-1159.5868902599977,24576.8360436 2022-06-13,03:21:44.000,164,9574450,445,0,1655090504,6315.627723429992,-1159.5375463500022,24576.829056480005 2022-06-13,03:21:45.000,164,9574385,-795,0,1655090505,6315.600778189997,-1159.445907659996,24576.870979200008 2022-06-13,03:21:46.000,164,9574370,-795,0,1655090506,6315.486260919999,-1159.3965637500005,24576.73822392 2022-06-13,03:21:47.000,164,9574443,-795,0,1655090507,6315.492997229994,-1159.3049250600016,24576.77315952001 2022-06-13,03:21:48.000,164,9574422,-795,0,1655090508,6315.546887709999,-1159.2273846300013,24576.912901919997 2022-06-13,03:21:49.000,164,9574435,-795,0,1655090509,6315.486260919999,-1159.1780407199985,24576.94085040001 2022-06-13,03:21:50.000,164,9574447,-795,0,1655090510,6315.499733539997,-1159.0864020299996,24576.947837520005 2022-06-13,03:21:51.000,164,9574402,-795,0,1655090511,6315.418897819996,-1159.0088615999994,24576.919889040008 2022-06-13,03:21:52.000,164,9574427,-795,0,1655090512,6315.290907929993,-1158.9595176899966,24576.81508224 2022-06-13,03:21:53.000,164,9574398,1165,0,1655090513,6315.277435309996,-1158.8890263899957,24576.843030719996 2022-06-13,03:21:54.000,164,9574424,-795,0,1655090514,6315.391952579994,-1158.8255842200015,24576.898927680006 2022-06-13,03:21:55.000,164,9574349,165,0,1655090515,6315.391952579994,-1158.7127981399972,24576.98976024001 2022-06-13,03:21:56.000,164,9574446,-795,0,1655090516,6315.338062099996,-1158.740994660002,24576.926876160003 2022-06-13,03:21:57.000,164,9574418,805,0,1655090517,6315.331325789994,-1158.6775524900004,24576.88495344 2022-06-13,03:21:58.000,164,9574392,-795,0,1655090518,6315.351534719994,-1158.6211594499982,24577.024695840002 2022-06-13,03:21:59.000,164,9574415,-795,0,1655090519,6315.317853169996,-1158.578864670002,24576.926876160003 2022-06-13,03:22:00.000,164,9574428,1005,0,1655090520,6315.304380549998,-1158.5506681499974,24576.912901919997 2022-06-13,03:22:01.000,164,9574438,885,0,1655090521,6315.317853169996,-1158.5083733700012,24576.919889040008 2022-06-13,03:22:02.000,164,9574421,965,0,1655090522,6315.3111168599935,-1158.4801768499965,24576.808095120003 2022-06-13,03:22:03.000,164,9574450,-795,0,1655090523,6315.317853169996,-1158.430832940001,24576.891940559995 2022-06-13,03:22:04.000,164,9574379,-795,0,1655090524,6315.418897819996,-1158.4237838100016,24577.00373448 2022-06-13,03:22:05.000,164,9574473,-795,0,1655090525,6315.492997229994,-1158.3462433800014,24577.024695840002 2022-06-13,03:22:06.000,164,9574447,-795,0,1655090526,6315.506469849999,-1158.3321451199954,24577.010721599996 2022-06-13,03:22:07.000,164,9574472,-795,0,1655090527,6315.439106749996,-1158.303948599998,24576.863992079998 2022-06-13,03:22:08.000,164,9574466,525,0,1655090528,6315.472788299994,-1158.2052607799997,24576.891940559995 2022-06-13,03:22:09.000,164,9574446,1085,0,1655090529,6315.486260919999,-1158.2405064299965,24576.891940559995 2022-06-13,03:22:10.000,164,9574421,-795,0,1655090530,6315.546887709999,-1158.1488677399975,24576.898927680006 2022-06-13,03:22:11.000,164,9574445,-795,0,1655090531,6315.634459739995,-1158.1136220900007,24576.94085040001 2022-06-13,03:22:12.000,164,9574357,-755,0,1655090532,6315.654668669995,-1158.0783764399966,24576.947837520005 2022-06-13,03:22:13.000,164,9574441,805,0,1655090533,6315.647932359992,-1158.0431307899999,24576.912901919997 2022-06-13,03:22:14.000,164,9574482,-795,0,1655090534,6315.722031769998,-1157.9373938400022,24576.95482464 2022-06-13,03:22:15.000,164,9574417,-795,0,1655090535,6315.7018228399975,-1157.8739516700007,24576.919889040008 2022-06-13,03:22:16.000,164,9574419,-795,0,1655090536,6315.735504389995,-1157.8105094999992,24576.891940559995 2022-06-13,03:22:17.000,164,9574462,-795,0,1655090537,6315.647932359992,-1157.7611655899964,24576.780146640005 2022-06-13,03:22:18.000,164,9574397,-795,0,1655090538,6315.695086529995,-1157.7400181999983,24576.808095120003 2022-06-13,03:22:19.000,164,9574426,965,0,1655090539,6315.809603799993,-1157.620182990002,24576.95482464 2022-06-13,03:22:20.000,164,9574401,-795,0,1655090540,6315.856757969996,-1157.5708390799991,24576.919889040008 2022-06-13,03:22:21.000,164,9574465,-795,0,1655090541,6315.9106484499935,-1157.4862495199995,24576.968798880007 2022-06-13,03:22:22.000,164,9574399,-795,0,1655090542,6315.843285349998,-1157.4087090899993,24576.88495344 2022-06-13,03:22:23.000,164,9574381,-795,0,1655090543,6315.903912139998,-1157.3734634399952,24576.863992079998 2022-06-13,03:22:24.000,164,9574428,605,0,1655090544,6315.890439519993,-1157.2818247499963,24576.919889040008 2022-06-13,03:22:25.000,164,9574423,-795,0,1655090545,6315.924121069998,-1157.2254317100014,24576.857004960002 2022-06-13,03:22:26.000,164,9574402,445,0,1655090546,6315.917384759996,-1157.1337930199952,24576.78713376 2022-06-13,03:22:27.000,164,9574465,-795,0,1655090547,6315.957802619996,-1157.0844491099997,24576.850017840006 2022-06-13,03:22:28.000,164,9574419,-795,0,1655090548,6316.065583579999,-1157.0069086799995,24576.891940559995 2022-06-13,03:22:29.000,164,9574483,645,0,1655090549,6316.099265129997,-1156.9716630299954,24576.863992079998 2022-06-13,03:22:30.000,164,9574463,85,0,1655090550,6316.153155609994,-1156.8941225999952,24576.9059148 2022-06-13,03:22:31.000,164,9574465,-795,0,1655090551,6316.132946679994,-1156.8095330399956,24576.898927680006 2022-06-13,03:22:32.000,164,9574444,-155,0,1655090552,6316.072319889994,-1156.7672382599994,24576.710275440004 2022-06-13,03:22:33.000,164,9574487,-795,0,1655090553,6316.106001439999,-1156.703796089998,24576.703288320008 2022-06-13,03:22:34.000,164,9574432,-795,0,1655090554,6316.1733645399945,-1156.6262556599977,24576.850017840006 2022-06-13,03:22:35.000,164,9574447,-795,0,1655090555,6316.207046089992,-1156.52051871,24576.926876160003 2022-06-13,03:22:36.000,164,9574422,-795,0,1655090556,6316.072319889994,-1156.4641256699979,24576.696301199998 2022-06-13,03:22:37.000,164,9574417,-795,0,1655090557,6316.207046089992,-1156.3654378499996,24576.745211039997 2022-06-13,03:22:38.000,164,9574378,-434,0,1655090558,6316.308090739993,-1156.3231430699961,24576.808095120003 2022-06-13,03:22:39.000,164,9574363,685,0,1655090559,6316.294618119995,-1156.259700900002,24576.82206936001 2022-06-13,03:22:40.000,164,9574453,-795,0,1655090560,6316.355244909995,-1156.1962587300004,24576.808095120003 2022-06-13,03:22:41.000,164,9574445,-274,0,1655090561,6316.335035979995,-1156.175111339995,24576.780146640005 2022-06-13,03:22:42.000,164,9574430,-795,0,1655090562,6316.355244909995,-1156.0764235199968,24576.710275440004 2022-06-13,03:22:43.000,164,9574403,-795,0,1655090563,6316.429344319993,-1156.0200304800019,24576.710275440004 2022-06-13,03:22:44.000,164,9574367,-795,0,1655090564,6316.557334209996,-1156.0059322199959,24576.794120879997 2022-06-13,03:22:45.000,164,9574372,-795,0,1655090565,6316.604488379999,-1155.9565883100004,24576.77315952001 2022-06-13,03:22:46.000,164,9574382,-795,0,1655090566,6316.692060409994,-1155.9354409200023,24576.794120879997 2022-06-13,03:22:47.000,164,9574417,924,0,1655090567,6316.624697309999,-1155.914293529997,24576.591494400003 2022-06-13,03:22:48.000,164,9574431,124,0,1655090568,6316.745950889999,-1155.8719987500008,24576.640404240003 2022-06-13,03:22:49.000,164,9574469,-795,0,1655090569,6316.867204469992,-1155.8297039699974,24576.66835272 2022-06-13,03:22:50.000,164,9574399,-795,0,1655090570,6316.914358639995,-1155.8156057099986,24576.65437848001 2022-06-13,03:22:51.000,164,9574413,-795,0,1655090571,6317.015403289995,-1155.7521635399971,24576.65437848001 2022-06-13,03:22:52.000,164,9574401,-635,0,1655090572,6317.042348529998,-1155.7521635399971,24576.591494400003 2022-06-13,03:22:53.000,164,9574421,-795,0,1655090573,6317.109711629993,-1155.7239670199997,24576.556558799995 2022-06-13,03:22:54.000,164,9574422,-795,0,1655090574,6317.264646759999,-1155.6675739799975,24576.61944288 2022-06-13,03:22:55.000,164,9574408,605,0,1655090575,6317.264646759999,-1155.6534757199988,24576.591494400003 2022-06-13,03:22:56.000,164,9574431,-795,0,1655090576,6317.332009859994,-1155.63937746,24576.521623200002 2022-06-13,03:22:57.000,164,9574397,-795,0,1655090577,6317.338746169997,-1155.604131809996,24576.43777776001 2022-06-13,03:22:58.000,164,9574428,-795,0,1655090578,6317.406109269992,-1155.5970826799967,24576.43079064 2022-06-13,03:22:59.000,164,9574404,-795,0,1655090579,6317.547571779993,-1155.5265913799958,24576.563545920006 2022-06-13,03:23:00.000,164,9574453,-795,0,1655090580,6317.6351438099955,-1155.5477387700012,24576.542584560004 2022-06-13,03:23:01.000,164,9574401,-795,0,1655090581,6317.695770599996,-1155.5336405099952,24576.493674720004 2022-06-13,03:23:02.000,164,9574441,165,0,1655090582,6317.769870009994,-1155.4772474700003,24576.395855040006 2022-06-13,03:23:03.000,164,9574419,-795,0,1655090583,6317.857442039996,-1155.491345729999,24576.395855040006 2022-06-13,03:23:04.000,164,9574467,-315,0,1655090584,6317.911332519994,-1155.4561000800022,24576.40284216 2022-06-13,03:23:05.000,164,9574418,-795,0,1655090585,6317.958486689997,-1155.4138052999988,24576.353932320002 2022-06-13,03:23:06.000,164,9574416,-795,0,1655090586,6317.951750379994,-1155.4279035599975,24576.242138399997 2022-06-13,03:23:07.000,164,9574363,-795,0,1655090587,6318.052795029995,-1155.39970704,24576.200215680008 2022-06-13,03:23:08.000,164,9574420,-195,0,1655090588,6318.2346753999955,-1155.3574122599966,24576.388867919995 2022-06-13,03:23:09.000,164,9574380,525,0,1655090589,6318.268356949993,-1155.364461389996,24576.3818808 2022-06-13,03:23:10.000,164,9574421,725,0,1655090590,6318.342456359998,-1155.3010192200018,24576.3120096 2022-06-13,03:23:11.000,164,9574377,365,0,1655090591,6318.369401599994,-1155.272822699997,24576.277074000005 2022-06-13,03:23:12.000,164,9574385,-114,0,1655090592,6318.389610529994,-1155.2869209599958,24576.186241440002 2022-06-13,03:23:13.000,164,9574381,-515,0,1655090593,6318.389610529994,-1155.2234787900015,24576.088421760003 2022-06-13,03:23:14.000,164,9574402,-795,0,1655090594,6318.423292079999,-1155.2375770500003,24576.004576319996 2022-06-13,03:23:15.000,164,9574440,445,0,1655090595,6318.483918869999,-1155.181184009998,24576.0674604 2022-06-13,03:23:16.000,164,9574462,485,0,1655090596,6318.665799239992,-1155.181184009998,24576.193228559998 2022-06-13,03:23:17.000,164,9574430,-795,0,1655090597,6318.719689719997,-1155.1670857499994,24576.16528008 2022-06-13,03:23:18.000,164,9574359,-795,0,1655090598,6318.793789129995,-1155.1177418399966,24576.11637024 2022-06-13,03:23:19.000,164,9574478,-515,0,1655090599,6318.746634959993,-1155.1106927099972,24575.962653600007 2022-06-13,03:23:20.000,164,9574428,765,0,1655090600,6318.840943299998,-1155.1036435799979,24576.004576319996 2022-06-13,03:23:21.000,164,9574418,-795,0,1655090601,6318.867888539993,-1155.054299669995,24575.97662784 2022-06-13,03:23:22.000,164,9574391,-515,0,1655090602,6318.861152229998,-1155.0965944499985,24575.87880816 2022-06-13,03:23:23.000,164,9574447,-795,0,1655090603,6318.995878429996,-1155.0472505399957,24575.920730880003 2022-06-13,03:23:24.000,164,9574472,-795,0,1655090604,6319.083450459999,-1155.0613488000017,24576.025537679998 2022-06-13,03:23:25.000,164,9574406,-795,0,1655090605,6319.137340939997,-1155.068397930001,24575.9975892 2022-06-13,03:23:26.000,164,9574417,-795,0,1655090606,6319.177758799997,-1155.068397930001,24575.969640720003 2022-06-13,03:23:27.000,164,9574488,-795,0,1655090607,6319.117132009997,-1155.1318400999953,24575.794962720007 2022-06-13,03:23:28.000,164,9574427,-675,0,1655090608,6319.184495109999,-1155.138889230002,24575.73207864 2022-06-13,03:23:29.000,164,9574474,-795,0,1655090609,6319.171022489994,-1155.124790969996,24575.655220320004 2022-06-13,03:23:30.000,164,9574421,445,0,1655090610,6319.292276069995,-1155.1952822699968,24575.76002712 2022-06-13,03:23:31.000,164,9574349,-795,0,1655090611,6319.346166549993,-1155.1882331399975,24575.78098848 2022-06-13,03:23:32.000,164,9574404,605,0,1655090612,6319.352902859995,-1155.2093805299955,24575.73207864 2022-06-13,03:23:33.000,164,9574430,-795,0,1655090613,6319.352902859995,-1155.2446261799996,24575.634258960003 2022-06-13,03:23:34.000,164,9574349,-795,0,1655090614,6319.440474889998,-1155.2023313999962,24575.73207864 2022-06-13,03:23:35.000,164,9574406,-795,0,1655090615,6319.460683819998,-1155.230527920001,24575.669194559996 2022-06-13,03:23:36.000,164,9574435,-795,0,1655090616,6319.514574299996,-1155.230527920001,24575.571374879997 2022-06-13,03:23:37.000,164,9574400,-795,0,1655090617,6319.352902859995,-1155.2234787900015,24575.368748400004 2022-06-13,03:23:38.000,164,9574430,-795,0,1655090618,6319.413529649995,-1155.2869209599958,24575.298877200003 2022-06-13,03:23:39.000,164,9574371,-155,0,1655090619,6319.615618949996,-1155.2657735699977,24575.48054232001 2022-06-13,03:23:40.000,164,9574433,525,0,1655090620,6319.622355259999,-1155.2587244399983,24575.515477920002 2022-06-13,03:23:41.000,164,9574469,-795,0,1655090621,6319.649300499994,-1155.3221666099998,24575.459580960007 2022-06-13,03:23:42.000,164,9574349,-795,0,1655090622,6319.622355259999,-1155.3080683500011,24575.361761280008 2022-06-13,03:23:43.000,164,9574549,725,0,1655090623,6319.642564189999,-1155.3080683500011,24575.340799920006 2022-06-13,03:23:44.000,164,9574428,-795,0,1655090624,6319.629091569994,-1155.3221666099998,24575.32682568 2022-06-13,03:23:45.000,164,9574386,-795,0,1655090625,6319.622355259999,-1155.3080683500011,24575.30586432 2022-06-13,03:23:46.000,164,9574466,-795,0,1655090626,6319.6021463299985,-1155.3080683500011,24575.14516056001 2022-06-13,03:23:47.000,164,9574400,725,0,1655090627,6319.6021463299985,-1155.2939700899951,24575.11022496 2022-06-13,03:23:48.000,164,9574383,565,0,1655090628,6319.730136219994,-1155.2798718299964,24575.201057520004 2022-06-13,03:23:49.000,164,9574433,-795,0,1655090629,6319.730136219994,-1155.2869209599958,24575.249967360003 2022-06-13,03:23:50.000,164,9574390,-274,0,1655090630,6319.703190979999,-1155.2657735699977,24575.187083279998 2022-06-13,03:23:51.000,164,9574443,845,0,1655090631,6319.6964546699965,-1155.2798718299964,24575.117212079997 2022-06-13,03:23:52.000,164,9574474,-795,0,1655090632,6319.622355259999,-1155.272822699997,24574.92157272 2022-06-13,03:23:53.000,164,9574510,-795,0,1655090633,6319.622355259999,-1155.2798718299964,24574.92157272 2022-06-13,03:23:54.000,164,9574435,-795,0,1655090634,6319.656036809996,-1155.2234787900015,24575.012405280002 2022-06-13,03:23:55.000,164,9574462,605,0,1655090635,6319.709927289994,-1155.251675309999,24574.984456800004 2022-06-13,03:23:56.000,164,9574431,-795,0,1655090636,6319.703190979999,-1155.2375770500003,24574.907598480007 2022-06-13,03:23:57.000,164,9574425,1045,0,1655090637,6319.669509429994,-1155.2093805299955,24574.80279168 2022-06-13,03:23:58.000,164,9574437,-434,0,1655090638,6319.730136219994,-1155.16003662,24574.89362424 2022-06-13,03:23:59.000,164,9574442,1165,0,1655090639,6319.662773119999,-1155.1529874900007,24574.816765920004 2022-06-13,03:24:00.000,164,9574363,-795,0,1655090640,6319.676245739996,-1155.1177418399966,24574.746894720003 2022-06-13,03:24:01.000,164,9574447,685,0,1655090641,6319.649300499994,-1155.1036435799979,24574.75388184 2022-06-13,03:24:02.000,164,9574411,-795,0,1655090642,6319.5684647799935,-1155.0824961899998,24574.58619096 2022-06-13,03:24:03.000,164,9574441,-795,0,1655090643,6319.5684647799935,-1155.0402014099964,24574.58619096 2022-06-13,03:24:04.000,164,9574380,-795,0,1655090644,6319.575201089996,-1155.033152279997,24574.55824248 2022-06-13,03:24:05.000,164,9574443,685,0,1655090645,6319.561728469998,-1154.9556118499968,24574.628113680003 2022-06-13,03:24:06.000,164,9574407,-515,0,1655090646,6319.575201089996,-1154.9556118499968,24574.59317808001 2022-06-13,03:24:07.000,164,9574423,-795,0,1655090647,6319.554992159996,-1154.9133170700006,24574.59317808001 2022-06-13,03:24:08.000,164,9574434,-795,0,1655090648,6319.4539475099955,-1154.8780714199966,24574.334654640006 2022-06-13,03:24:09.000,164,9574425,124,0,1655090649,6319.4539475099955,-1154.793481859997,24574.3206804 2022-06-13,03:24:10.000,164,9574413,-795,0,1655090650,6319.480892749998,-1154.8075801199957,24574.460422800003 2022-06-13,03:24:11.000,164,9574351,-235,0,1655090651,6319.534783229996,-1154.7511870800008,24574.46740992 2022-06-13,03:24:12.000,164,9574414,885,0,1655090652,6319.467420129993,-1154.737088820002,24574.355616000008 2022-06-13,03:24:13.000,164,9574428,-795,0,1655090653,6319.521310609998,-1154.6665975200012,24574.355616000008 2022-06-13,03:24:14.000,164,9574421,-795,0,1655090654,6319.514574299996,-1154.6454501299959,24574.3206804 2022-06-13,03:24:15.000,164,9574483,525,0,1655090655,6319.400057029998,-1154.6454501299959,24574.166963760006 2022-06-13,03:24:16.000,164,9574433,685,0,1655090656,6319.433738579995,-1154.6172536099984,24574.187925120008 2022-06-13,03:24:17.000,164,9574408,-795,0,1655090657,6319.379848099998,-1154.610204479999,24574.180937999998 2022-06-13,03:24:18.000,164,9574393,-795,0,1655090658,6319.3596391699975,-1154.5820079600016,24574.020234240008 2022-06-13,03:24:19.000,164,9574403,-795,0,1655090659,6319.319221309997,-1154.553811439997,24574.03420848 2022-06-13,03:24:20.000,164,9574393,-795,0,1655090660,6319.373111789995,-1154.5608605699963,24574.03420848 2022-06-13,03:24:21.000,164,9574400,-795,0,1655090661,6319.346166549993,-1154.5326640499989,24574.020234240008 2022-06-13,03:24:22.000,164,9574475,-795,0,1655090662,6319.285539759992,-1154.5397131799982,24573.92241456001 2022-06-13,03:24:23.000,164,9574477,-795,0,1655090663,6319.258594519997,-1154.5397131799982,24573.81760776 2022-06-13,03:24:24.000,164,9574470,605,0,1655090664,6319.272067139995,-1154.5044675300014,24573.80363352001 2022-06-13,03:24:25.000,164,9574393,-795,0,1655090665,6319.272067139995,-1154.5185657900001,24573.852543360008 2022-06-13,03:24:26.000,164,9574445,-795,0,1655090666,6319.278803449997,-1154.4903692699954,24573.789659280003 2022-06-13,03:24:27.000,164,9574385,845,0,1655090667,6319.2114403499945,-1154.4762710099967,24573.670878240002 2022-06-13,03:24:28.000,164,9574346,-795,0,1655090668,6319.224912969992,-1154.4903692699954,24573.642929760004 2022-06-13,03:24:29.000,164,9574452,-795,0,1655090669,6319.312484999995,-1154.4480744899993,24573.705813839995 2022-06-13,03:24:30.000,164,9574431,805,0,1655090670,6319.265330829992,-1154.4269271000012,24573.712800960006 2022-06-13,03:24:31.000,164,9574432,-795,0,1655090671,6319.184495109999,-1154.4269271000012,24573.614981280007 2022-06-13,03:24:32.000,164,9574461,445,0,1655090672,6319.076714149996,-1154.370534059999,24573.482226 2022-06-13,03:24:33.000,164,9574428,525,0,1655090673,6319.063241529999,-1154.3987305799965,24573.454277520003 2022-06-13,03:24:34.000,164,9574382,-795,0,1655090674,6319.137340939997,-1154.370534059999,24573.475238880004 2022-06-13,03:24:35.000,164,9574428,645,0,1655090675,6319.164286179999,-1154.314141019997,24573.489213119996 2022-06-13,03:24:36.000,164,9574478,-795,0,1655090676,6319.069977839994,-1154.314141019997,24573.426329040005 2022-06-13,03:24:37.000,164,9574389,-795,0,1655090677,6319.016087359996,-1154.2647971100014,24573.328509360006 2022-06-13,03:24:38.000,164,9574429,-795,0,1655090678,6318.928515329993,-1154.27889537,24573.272612399996 2022-06-13,03:24:39.000,164,9574385,885,0,1655090679,6318.9487242599935,-1154.257747980002,24573.272612399996 2022-06-13,03:24:40.000,164,9574396,-795,0,1655090680,6318.995878429996,-1154.2013549399999,24573.25165104001 2022-06-13,03:24:41.000,164,9574382,565,0,1655090681,6318.989142119994,-1154.2013549399999,24573.223702559997 2022-06-13,03:24:42.000,164,9574379,-795,0,1655090682,6318.894833779996,-1154.1449618999977,24573.035050319995 2022-06-13,03:24:43.000,164,9574459,-795,0,1655090683,6318.901570089998,-1154.1379127699984,24573.118895760002 2022-06-13,03:24:44.000,164,9574471,-795,0,1655090684,6318.941987949998,-1154.1026671200016,24573.153831359996 2022-06-13,03:24:45.000,164,9574433,-795,0,1655090685,6318.908306399993,-1154.0744705999969,24573.160818480006 2022-06-13,03:24:46.000,164,9574409,-795,0,1655090686,6318.908306399993,-1154.03922495,24573.08396016001 2022-06-13,03:24:47.000,164,9574470,1125,0,1655090687,6318.793789129995,-1154.003979299996,24572.986140479996 2022-06-13,03:24:48.000,164,9574479,1165,0,1655090688,6318.793789129995,-1153.982831909998,24573.014088960008 2022-06-13,03:24:49.000,164,9574396,-434,0,1655090689,6318.773580199995,-1153.9475862600011,24572.986140479996 2022-06-13,03:24:50.000,164,9574370,5,0,1655090690,6318.719689719997,-1153.9052914799977,24572.944217760007 2022-06-13,03:24:51.000,164,9574400,485,0,1655090691,6318.733162339995,-1153.8559475700022,24572.972166240004 2022-06-13,03:24:52.000,164,9574408,645,0,1655090692,6318.665799239992,-1153.870045830001,24572.895307920007 2022-06-13,03:24:53.000,164,9574446,-315,0,1655090693,6318.605172449992,-1153.8277510499975,24572.895307920007 2022-06-13,03:24:54.000,164,9574418,-795,0,1655090694,6318.618645069997,-1153.7925054000007,24572.895307920007 2022-06-13,03:24:55.000,164,9574395,-795,0,1655090695,6318.571490899994,-1153.7502106199972,24572.86037232 2022-06-13,03:24:56.000,164,9574382,805,0,1655090696,6318.4973914899965,-1153.7361123599985,24572.783514000002 2022-06-13,03:24:57.000,164,9574424,-795,0,1655090697,6318.403083149999,-1153.7149649700004,24572.671720079998 2022-06-13,03:24:58.000,164,9574392,-315,0,1655090698,6318.355928979996,-1153.672670189997,24572.54595192 2022-06-13,03:24:59.000,164,9574423,-795,0,1655090699,6318.436764699996,-1153.6303754100009,24572.74159128 2022-06-13,03:25:00.000,164,9574427,605,0,1655090700,6318.389610529994,-1153.5880806299974,24572.706655680005 2022-06-13,03:25:01.000,164,9574444,525,0,1655090701,6318.369401599994,-1153.5880806299974,24572.664732960002 2022-06-13,03:25:02.000,164,9574353,525,0,1655090702,6318.254884329996,-1153.5175893299966,24572.552939039997 2022-06-13,03:25:03.000,164,9574456,285,0,1655090703,6318.281829569998,-1153.4752945500004,24572.59486176 2022-06-13,03:25:04.000,164,9574462,-795,0,1655090704,6318.214466469995,-1153.4259506399976,24572.518003440004 2022-06-13,03:25:05.000,164,9574306,-274,0,1655090705,6318.207730159993,-1153.3977541200002,24572.504029199998 2022-06-13,03:25:06.000,164,9574344,-475,0,1655090706,6318.1403670599975,-1153.376606730002,24572.30838984 2022-06-13,03:25:07.000,164,9574390,-515,0,1655090707,6318.167312299993,-1153.3272628199993,24572.350312560004 2022-06-13,03:25:08.000,164,9574378,-795,0,1655090708,6318.187521229993,-1153.3061154300012,24572.483067839996 2022-06-13,03:25:09.000,164,9574376,765,0,1655090709,6318.207730159993,-1153.2356241300004,24572.46210648001 2022-06-13,03:25:10.000,164,9574458,-795,0,1655090710,6318.221202779998,-1153.2003784799963,24572.385248159997 2022-06-13,03:25:11.000,164,9574355,205,0,1655090711,6318.187521229993,-1153.1580837000001,24572.266467119996 2022-06-13,03:25:12.000,164,9574436,-795,0,1655090712,6318.099949199997,-1153.1087397899973,24572.280441360002 2022-06-13,03:25:13.000,164,9574357,-274,0,1655090713,6318.046058719992,-1153.0734941400005,24572.12672472001 2022-06-13,03:25:14.000,164,9574390,445,0,1655090714,6318.019113479997,-1153.0311993599971,24572.09178912 2022-06-13,03:25:15.000,164,9574443,-795,0,1655090715,6318.126894439993,-1152.988904580001,24572.217557279997 2022-06-13,03:25:16.000,164,9574407,-795,0,1655090716,6318.174048609995,-1152.9607080599963,24572.196595919995 2022-06-13,03:25:17.000,164,9574400,285,0,1655090717,6318.126894439993,-1152.9395606699982,24572.133711840004 2022-06-13,03:25:18.000,164,9574426,-795,0,1655090718,6318.073003959995,-1152.9043150200014,24572.07082776 2022-06-13,03:25:19.000,164,9574395,-795,0,1655090719,6318.099949199997,-1152.862020239998,24572.035892160005 2022-06-13,03:25:20.000,164,9574442,-795,0,1655090720,6318.066267649992,-1152.8549711099986,24572.014930800004 2022-06-13,03:25:21.000,164,9574386,285,0,1655090721,6317.998904549997,-1152.8126763299952,24571.95903384001 2022-06-13,03:25:22.000,164,9574391,-795,0,1655090722,6317.918068829997,-1152.8197254600018,24571.85422704 2022-06-13,03:25:23.000,164,9574409,-795,0,1655090723,6317.911332519994,-1152.7633324199996,24571.82627856 2022-06-13,03:25:24.000,164,9574415,645,0,1655090724,6318.046058719992,-1152.770381549999,24571.938072480007 2022-06-13,03:25:25.000,164,9574390,-795,0,1655090725,6318.052795029995,-1152.749234160001,24571.8751884 2022-06-13,03:25:26.000,164,9574386,5,0,1655090726,6318.025849789992,-1152.7633324199996,24571.90313688 2022-06-13,03:25:27.000,164,9574419,404,0,1655090727,6317.945014069999,-1152.7562832900003,24571.749420240005 2022-06-13,03:25:28.000,164,9574433,165,0,1655090728,6317.958486689997,-1152.7421850300016,24571.721471760007 2022-06-13,03:25:29.000,164,9574430,-155,0,1655090729,6318.005640859992,-1152.7421850300016,24571.75640736 2022-06-13,03:25:30.000,164,9574430,-795,0,1655090730,6317.998904549997,-1152.7562832900003,24571.672561920008 2022-06-13,03:25:31.000,164,9574427,325,0,1655090731,6318.025849789992,-1152.7280867699956,24571.665574799998 2022-06-13,03:25:32.000,164,9574403,-795,0,1655090732,6318.052795029995,-1152.7351359000022,24571.728458880003 2022-06-13,03:25:33.000,164,9574382,-795,0,1655090733,6317.971959309994,-1152.7351359000022,24571.581729360005 2022-06-13,03:25:34.000,164,9574478,1245,0,1655090734,6318.073003959995,-1152.7421850300016,24571.672561920008 2022-06-13,03:25:35.000,164,9574430,-795,0,1655090735,6318.073003959995,-1152.7633324199996,24571.68653616 2022-06-13,03:25:36.000,164,9574432,-795,0,1655090736,6318.059531339997,-1152.770381549999,24571.651600560006 2022-06-13,03:25:37.000,164,9574430,45,0,1655090737,6318.039322409997,-1152.7774306799984,24571.428012719996 2022-06-13,03:25:38.000,164,9574429,-795,0,1655090738,6317.985431929999,-1152.7844798099977,24571.428012719996 2022-06-13,03:25:39.000,164,9574436,-795,0,1655090739,6318.025849789992,-1152.791528939997,24571.476922559996 2022-06-13,03:25:40.000,164,9574405,-755,0,1655090740,6318.052795029995,-1152.791528939997,24571.45596120001 2022-06-13,03:25:41.000,164,9574415,885,0,1655090741,6318.167312299993,-1152.8338237200005,24571.525832399995 2022-06-13,03:25:42.000,164,9574414,-795,0,1655090742,6318.099949199997,-1152.8690693699973,24571.337180160008 2022-06-13,03:25:43.000,164,9574448,85,0,1655090743,6318.1403670599975,-1152.8761184999967,24571.309231679996 2022-06-13,03:25:44.000,164,9574454,-795,0,1655090744,6318.174048609995,-1152.8690693699973,24571.337180160008 2022-06-13,03:25:45.000,164,9574405,-795,0,1655090745,6318.241411709998,-1152.9254624099995,24571.330193039998 2022-06-13,03:25:46.000,164,9574429,-755,0,1655090746,6318.248148019993,-1152.9395606699982,24571.30224456 2022-06-13,03:25:47.000,164,9574375,-475,0,1655090747,6318.227939089993,-1152.9466097999975,24571.23936048001 2022-06-13,03:25:48.000,164,9574450,-795,0,1655090748,6318.328983739993,-1152.9748063200022,24571.23936048001 2022-06-13,03:25:49.000,164,9574394,-795,0,1655090749,6318.403083149999,-1153.0171010999984,24571.295257440004 2022-06-13,03:25:50.000,164,9574395,-195,0,1655090750,6318.403083149999,-1153.0311993599971,24571.25333472 2022-06-13,03:25:51.000,164,9574419,-795,0,1655090751,6318.443501009999,-1153.0946415299986,24571.190450639995 2022-06-13,03:25:52.000,164,9574457,-795,0,1655090752,6318.342456359998,-1153.08054327,24570.95288856001 2022-06-13,03:25:53.000,164,9574431,-795,0,1655090753,6318.376137909996,-1153.1439854400014,24570.95288856001 2022-06-13,03:25:54.000,164,9574415,-795,0,1655090754,6318.470446249994,-1153.1651328299995,24571.06468248 2022-06-13,03:25:55.000,164,9574361,885,0,1655090755,6318.504127799999,-1153.1792310899982,24571.13455368 2022-06-13,03:25:56.000,164,9574420,445,0,1655090756,6318.483918869999,-1153.2003784799963,24571.001798400008 2022-06-13,03:25:57.000,164,9574466,-795,0,1655090757,6318.490655179994,-1153.228575000001,24570.98782416 2022-06-13,03:25:58.000,164,9574432,-795,0,1655090758,6318.531073039994,-1153.2215258700016,24571.043721119997 2022-06-13,03:25:59.000,164,9574446,-795,0,1655090759,6318.510864109994,-1153.2356241300004,24571.036734 2022-06-13,03:26:00.000,164,9574450,-795,0,1655090760,6318.470446249994,-1153.2779189099965,24570.8969916 2022-06-13,03:26:01.000,164,9574434,85,0,1655090761,6318.376137909996,-1153.2920171699952,24570.834107520008 2022-06-13,03:26:02.000,164,9574416,-795,0,1655090762,6318.430028389994,-1153.3554593399967,24570.883017360007 2022-06-13,03:26:03.000,164,9574423,-795,0,1655090763,6318.389610529994,-1153.3484102099974,24570.8969916 2022-06-13,03:26:04.000,164,9574423,645,0,1655090764,6318.362665289998,-1153.362508469996,24570.834107520008 2022-06-13,03:26:05.000,164,9574410,325,0,1655090765,6318.416555769996,-1153.3836558600015,24570.924940079996 2022-06-13,03:26:06.000,164,9574380,525,0,1655090766,6318.389610529994,-1153.4048032499995,24570.883017360007 2022-06-13,03:26:07.000,164,9574415,45,0,1655090767,6318.322247429998,-1153.4400488999963,24570.827120399998 2022-06-13,03:26:08.000,164,9574475,-795,0,1655090768,6318.187521229993,-1153.468245420001,24570.708339359997 2022-06-13,03:26:09.000,164,9574436,-795,0,1655090769,6318.180784919998,-1153.4823436799998,24570.687377999995 2022-06-13,03:26:10.000,164,9574458,-235,0,1655090770,6318.268356949993,-1153.5457858500013,24570.70135224 2022-06-13,03:26:11.000,164,9574510,-795,0,1655090771,6318.254884329996,-1153.524638459996,24570.778210559998 2022-06-13,03:26:12.000,164,9574450,-795,0,1655090772,6318.180784919998,-1153.55988411,24570.722313600003 2022-06-13,03:26:13.000,164,9574385,805,0,1655090773,6318.120158129997,-1153.581031499998,24570.610519679998 2022-06-13,03:26:14.000,164,9574463,-795,0,1655090774,6318.133630749995,-1153.581031499998,24570.757249199996 2022-06-13,03:26:15.000,164,9574455,-795,0,1655090775,6318.079740269997,-1153.6092280199955,24570.68039088 2022-06-13,03:26:16.000,164,9574464,685,0,1655090776,6318.012377169995,-1153.5951297599968,24570.610519679998 2022-06-13,03:26:17.000,164,9574399,-595,0,1655090777,6317.897859899997,-1153.6092280199955,24570.526674240005 2022-06-13,03:26:18.000,164,9574421,805,0,1655090778,6317.850705729994,-1153.6233262800015,24570.428854560007 2022-06-13,03:26:19.000,164,9574454,-795,0,1655090779,6317.978695619997,-1153.6374245400002,24570.63148104 2022-06-13,03:26:20.000,164,9574434,-795,0,1655090780,6317.931541449994,-1153.6797193199964,24570.610519679998 2022-06-13,03:26:21.000,164,9574366,605,0,1655090781,6317.850705729994,-1153.6374245400002,24570.526674240005 2022-06-13,03:26:22.000,164,9574386,-795,0,1655090782,6317.763133699998,-1153.6867684499957,24570.477764400006 2022-06-13,03:26:23.000,164,9574440,-795,0,1655090783,6317.7496610799935,-1153.6797193199964,24570.46379016 2022-06-13,03:26:24.000,164,9574416,1085,0,1655090784,6317.682297979998,-1153.6867684499957,24570.442828799998 2022-06-13,03:26:25.000,164,9574416,-795,0,1655090785,6317.668825359993,-1153.707915840001,24570.40090608001 2022-06-13,03:26:26.000,164,9574423,-795,0,1655090786,6317.513890229995,-1153.7008667100017,24570.24718944 2022-06-13,03:26:27.000,164,9574440,-795,0,1655090787,6317.601462259998,-1153.707915840001,24570.303086399996 2022-06-13,03:26:28.000,164,9574407,-315,0,1655090788,6317.621671189998,-1153.693817579995,24570.379944720007 2022-06-13,03:26:29.000,164,9574413,-114,0,1655090789,6317.621671189998,-1153.6656210599976,24570.324047759997 2022-06-13,03:26:30.000,164,9574391,205,0,1655090790,6317.561044399998,-1153.672670189997,24570.372957599997 2022-06-13,03:26:31.000,164,9574437,525,0,1655090791,6317.507153919993,-1153.651522799999,24570.219240960003 2022-06-13,03:26:32.000,164,9574428,-795,0,1655090792,6317.3926366499945,-1153.6374245400002,24570.093472800007 2022-06-13,03:26:33.000,164,9574415,-795,0,1655090793,6317.298328309997,-1153.5951297599968,24570.142382640006 2022-06-13,03:26:34.000,164,9574427,285,0,1655090794,6317.352218789994,-1153.6021788899961,24570.22622808 2022-06-13,03:26:35.000,164,9574410,-795,0,1655090795,6317.358955099997,-1153.5457858500013,24570.23321520001 2022-06-13,03:26:36.000,164,9574448,-795,0,1655090796,6317.257910449996,-1153.5175893299966,24570.100459920002 2022-06-13,03:26:37.000,164,9574433,245,0,1655090797,6317.251174139994,-1153.5105401999972,24570.072511440005 2022-06-13,03:26:38.000,164,9574403,-475,0,1655090798,6317.291591999994,-1153.4611962900017,24570.107447039998 2022-06-13,03:26:39.000,164,9574479,-795,0,1655090799,6317.224228899999,-1153.4470980299957,24570.11443416001 2022-06-13,03:26:40.000,164,9574432,-795,0,1655090800,6317.082766389998,-1153.411852379999,24569.995653120008 2022-06-13,03:26:41.000,164,9574362,-715,0,1655090801,6317.028875909993,-1153.3695575999955,24569.86289784 2022-06-13,03:26:42.000,164,9574416,-795,0,1655090802,6317.015403289995,-1153.362508469996,24569.827962240008 2022-06-13,03:26:43.000,164,9574469,-395,0,1655090803,6317.062557459998,-1153.3343119499987,24569.89783344001 2022-06-13,03:26:44.000,164,9574394,-795,0,1655090804,6317.116447939996,-1153.3061154300012,24569.94674328001 2022-06-13,03:26:45.000,164,9574405,-795,0,1655090805,6317.089502699993,-1153.2708697799972,24569.94674328001 2022-06-13,03:26:46.000,164,9574393,1045,0,1655090806,6317.049084839993,-1153.2074276099956,24569.904820560005 2022-06-13,03:26:47.000,164,9574395,-795,0,1655090807,6317.008666979993,-1153.1721819599989,24569.89084632 2022-06-13,03:26:48.000,164,9574390,605,0,1655090808,6316.880677089997,-1153.136936310002,24569.667258480004 2022-06-13,03:26:49.000,164,9574442,-795,0,1655090809,6316.900886019997,-1153.122838049996,24569.681232719995 2022-06-13,03:26:50.000,164,9574450,-155,0,1655090810,6316.927831259993,-1153.0523467499952,24569.73014256001 2022-06-13,03:26:51.000,164,9574400,-795,0,1655090811,6316.907622329993,-1152.9959537100003,24569.77905240001 2022-06-13,03:26:52.000,164,9574461,-795,0,1655090812,6316.934567569995,-1152.9748063200022,24569.807000880006 2022-06-13,03:26:53.000,164,9574405,-795,0,1655090813,6316.907622329993,-1152.9677571899956,24569.772065279998 2022-06-13,03:26:54.000,164,9574391,-795,0,1655090814,6316.813313989995,-1152.9113641500007,24569.62533576 2022-06-13,03:26:55.000,164,9574435,-235,0,1655090815,6316.846995539992,-1152.9043150200014,24569.7441168 2022-06-13,03:26:56.000,164,9574417,605,0,1655090816,6316.806577679992,-1152.883167629996,24569.667258480004 2022-06-13,03:26:57.000,164,9574434,124,0,1655090817,6316.806577679992,-1152.862020239998,24569.681232719995 2022-06-13,03:26:58.000,164,9574393,765,0,1655090818,6316.698796719997,-1152.8338237200005,24569.47860624 2022-06-13,03:26:59.000,164,9574456,85,0,1655090819,6316.752687199994,-1152.8126763299952,24569.548477440003 2022-06-13,03:27:00.000,164,9574414,-395,0,1655090820,6316.873940779995,-1152.8338237200005,24569.604374399998 2022-06-13,03:27:01.000,164,9574413,5,0,1655090821,6316.745950889999,-1152.7985780699964,24569.492580480008 2022-06-13,03:27:02.000,164,9574396,-795,0,1655090822,6316.813313989995,-1152.7844798099977,24569.583413039996 2022-06-13,03:27:03.000,164,9574439,-795,0,1655090823,6316.732478269994,-1152.8056271999958,24569.38777368 2022-06-13,03:27:04.000,164,9574452,-795,0,1655090824,6316.745950889999,-1152.7774306799984,24569.401747920005 2022-06-13,03:27:05.000,164,9574379,-795,0,1655090825,6316.786368749992,-1152.7985780699964,24569.40873504 2022-06-13,03:27:06.000,164,9574356,124,0,1655090826,6316.725741959999,-1152.7985780699964,24569.27597976001 2022-06-13,03:27:07.000,164,9574370,165,0,1655090827,6316.739214579997,-1152.8056271999958,24569.303928240006 2022-06-13,03:27:08.000,164,9574446,-74,0,1655090828,6316.685324099999,-1152.791528939997,24569.296941119996 2022-06-13,03:27:09.000,164,9574403,-795,0,1655090829,6316.644906239999,-1152.7774306799984,24569.289954 2022-06-13,03:27:10.000,164,9574436,-795,0,1655090830,6316.732478269994,-1152.7985780699964,24569.38777368 2022-06-13,03:27:11.000,164,9574424,-795,0,1655090831,6316.712269339994,-1152.770381549999,24569.3598252 2022-06-13,03:27:12.000,164,9574437,-795,0,1655090832,6316.584279449999,-1152.749234160001,24569.157198720008 2022-06-13,03:27:13.000,164,9574387,-795,0,1655090833,6316.577543139996,-1152.749234160001,24569.115276000004 2022-06-13,03:27:14.000,164,9574443,-795,0,1655090834,6316.577543139996,-1152.7351359000022,24569.19213432 2022-06-13,03:27:15.000,164,9574397,-795,0,1655090835,6316.617960999996,-1152.7351359000022,24569.24104416 2022-06-13,03:27:16.000,164,9574395,-795,0,1655090836,6316.523652659998,-1152.7210376399962,24569.129250239996 2022-06-13,03:27:17.000,164,9574424,-795,0,1655090837,6316.442816939998,-1152.7210376399962,24569.02444344 2022-06-13,03:27:18.000,164,9574393,-795,0,1655090838,6316.516916349996,-1152.7351359000022,24569.136237360006 2022-06-13,03:27:19.000,164,9574449,605,0,1655090839,6316.463025869998,-1152.7351359000022,24569.07335328 2022-06-13,03:27:20.000,164,9574389,1085,0,1655090840,6316.382190149998,-1152.7069393799975,24569.045404800003 2022-06-13,03:27:21.000,164,9574390,-795,0,1655090841,6316.341772289998,-1152.7069393799975,24568.968546480006 2022-06-13,03:27:22.000,164,9574411,-795,0,1655090842,6316.247463949992,-1152.7421850300016,24568.89168816001 2022-06-13,03:27:23.000,164,9574376,-315,0,1655090843,6316.233991329995,-1152.7351359000022,24568.88470104 2022-06-13,03:27:24.000,164,9574441,-795,0,1655090844,6316.308090739993,-1152.7210376399962,24568.947585120004 2022-06-13,03:27:25.000,164,9574349,205,0,1655090845,6316.233991329995,-1152.7280867699956,24568.947585120004 2022-06-13,03:27:26.000,164,9574433,965,0,1655090846,6316.220518709997,-1152.7210376399962,24568.898675280005 2022-06-13,03:27:27.000,164,9574372,-795,0,1655090847,6316.092528819994,-1152.7280867699956,24568.696048799997 2022-06-13,03:27:28.000,164,9574463,-795,0,1655090848,6316.0588472699965,-1152.7351359000022,24568.72399728001 2022-06-13,03:27:29.000,164,9574367,-795,0,1655090849,6316.072319889994,-1152.749234160001,24568.72399728001 2022-06-13,03:27:30.000,164,9574436,365,0,1655090850,6316.018429409996,-1152.7139885099969,24568.696048799997 2022-06-13,03:27:31.000,164,9574349,-795,0,1655090851,6316.018429409996,-1152.6998902499981,24568.73797152 2022-06-13,03:27:32.000,164,9574449,924,0,1655090852,6315.971275239994,-1152.6857919899994,24568.696048799997 2022-06-13,03:27:33.000,164,9574391,-795,0,1655090853,6315.9106484499935,-1152.6857919899994,24568.626177599996 2022-06-13,03:27:34.000,164,9574355,-675,0,1655090854,6315.937593689996,-1152.6857919899994,24568.612203360004 2022-06-13,03:27:35.000,164,9574491,-274,0,1655090855,6315.890439519993,-1152.622349819998,24568.57028064 2022-06-13,03:27:36.000,164,9574344,325,0,1655090856,6315.823076419998,-1152.6364480799966,24568.542332160003 2022-06-13,03:27:37.000,164,9574428,-795,0,1655090857,6315.823076419998,-1152.587104170001,24568.465473840006 2022-06-13,03:27:38.000,164,9574435,-795,0,1655090858,6315.7018228399975,-1152.5659567799958,24568.339705679995 2022-06-13,03:27:39.000,164,9574432,565,0,1655090859,6315.728768079993,-1152.5166128700002,24568.33271856 2022-06-13,03:27:40.000,164,9574348,-795,0,1655090860,6315.755713319995,-1152.4954654800022,24568.514383680005 2022-06-13,03:27:41.000,164,9574413,965,0,1655090861,6315.674877599995,-1152.4461215699994,24568.374641280003 2022-06-13,03:27:42.000,164,9574433,965,0,1655090862,6315.580569259997,-1152.417925050002,24568.22092464001 2022-06-13,03:27:43.000,164,9574393,-795,0,1655090863,6315.6681412899925,-1152.3826793999979,24568.30477008 2022-06-13,03:27:44.000,164,9574361,-795,0,1655090864,6315.560360329997,-1152.3403846200017,24568.241885999996 2022-06-13,03:27:45.000,164,9574492,-795,0,1655090865,6315.540151399997,-1152.291040709999,24568.276821600004 2022-06-13,03:27:46.000,164,9574349,245,0,1655090866,6315.513206159994,-1152.2346476699968,24568.227911760005 2022-06-13,03:27:47.000,164,9574423,605,0,1655090867,6315.519942469997,-1152.19940202,24568.26983448001 2022-06-13,03:27:48.000,164,9574388,-795,0,1655090868,6315.472788299994,-1152.178254630002,24568.144066319997 2022-06-13,03:27:49.000,164,9574422,-795,0,1655090869,6315.391952579994,-1152.1430089799978,24568.05323376001 2022-06-13,03:27:50.000,164,9574400,404,0,1655090870,6315.4593156799965,-1152.0513702899989,24568.18598904 2022-06-13,03:27:51.000,164,9574421,325,0,1655090871,6315.398688889996,-1152.016124640002,24568.11611784 2022-06-13,03:27:52.000,164,9574381,-235,0,1655090872,6315.358271029996,-1151.9667807299993,24568.05323376001 2022-06-13,03:27:53.000,164,9574434,-795,0,1655090873,6315.263962689998,-1151.9103876899972,24567.983362560008 2022-06-13,03:27:54.000,164,9574383,-795,0,1655090874,6315.250490069993,-1151.8962894299984,24567.93445272001 2022-06-13,03:27:55.000,164,9574408,-795,0,1655090875,6315.324589479998,-1151.8187489999982,24568.039259520003 2022-06-13,03:27:56.000,164,9574397,-35,0,1655090876,6315.189863279993,-1151.7905524800008,24567.822658800003 2022-06-13,03:27:57.000,164,9574401,-795,0,1655090877,6315.338062099996,-1151.741208569998,24568.00432392001 2022-06-13,03:27:58.000,164,9574397,165,0,1655090878,6315.243753759998,-1151.6989137900018,24567.82964592 2022-06-13,03:27:59.000,164,9574457,-795,0,1655090879,6315.257226379996,-1151.6566190099984,24567.89951712 2022-06-13,03:28:00.000,164,9574406,-795,0,1655090880,6315.250490069993,-1151.6354716200003,24567.822658800003 2022-06-13,03:28:01.000,164,9574343,-795,0,1655090881,6315.237017449996,-1151.6143242300022,24567.857594399997 2022-06-13,03:28:02.000,164,9574406,765,0,1655090882,6315.176390659995,-1151.55793119,24567.6829164 2022-06-13,03:28:03.000,164,9574410,-795,0,1655090883,6315.277435309996,-1151.5297346699954,24567.815671680008 2022-06-13,03:28:04.000,164,9574418,-795,0,1655090884,6315.1965995899955,-1151.4662925000011,24567.71785200001 2022-06-13,03:28:05.000,164,9574386,-795,0,1655090885,6315.210072209993,-1151.4592433700018,24567.654967920003 2022-06-13,03:28:06.000,164,9574418,-795,0,1655090886,6315.243753759998,-1151.4239977199977,24567.724839120005 2022-06-13,03:28:07.000,164,9574447,-795,0,1655090887,6315.142709109998,-1151.4169485899984,24567.578109600006 2022-06-13,03:28:08.000,164,9574403,-155,0,1655090888,6315.1965995899955,-1151.3958012000003,24567.63400656 2022-06-13,03:28:09.000,164,9574494,-795,0,1655090889,6315.169654349993,-1151.3746538100022,24567.529199760007 2022-06-13,03:28:10.000,164,9574388,-795,0,1655090890,6315.263962689998,-1151.3535064199968,24567.59907096001 2022-06-13,03:28:11.000,164,9574369,-795,0,1655090891,6315.290907929993,-1151.31826077,24567.620032319996 2022-06-13,03:28:12.000,164,9574403,-795,0,1655090892,6315.270698999993,-1151.31826077,24567.585096720002 2022-06-13,03:28:13.000,164,9574422,-795,0,1655090893,6315.230281139993,-1151.31826077,24567.410418720006 2022-06-13,03:28:14.000,164,9574409,-315,0,1655090894,6315.3111168599935,-1151.2548185999985,24567.536186880003 2022-06-13,03:28:15.000,164,9574442,-114,0,1655090895,6315.297644239996,-1151.2477694699992,24567.508238400005 2022-06-13,03:28:16.000,164,9574338,445,0,1655090896,6315.263962689998,-1151.2477694699992,24567.438367200004 2022-06-13,03:28:17.000,164,9574418,-795,0,1655090897,6315.237017449996,-1151.212523819995,24567.270676320004 2022-06-13,03:28:18.000,164,9574367,-795,0,1655090898,6315.203335899998,-1151.226622080001,24567.270676320004 2022-06-13,03:28:19.000,164,9574442,845,0,1655090899,6315.371743649994,-1151.2548185999985,24567.43138008001 2022-06-13,03:28:20.000,164,9574407,-795,0,1655090900,6315.378479959996,-1151.2336712100005,24567.452341439996 2022-06-13,03:28:21.000,164,9574397,-795,0,1655090901,6315.365007339999,-1151.226622080001,24567.38247024001 2022-06-13,03:28:22.000,164,9574387,885,0,1655090902,6315.3447984099985,-1151.2336712100005,24567.284650559995 2022-06-13,03:28:23.000,164,9574401,-795,0,1655090903,6315.418897819996,-1151.2336712100005,24567.33356040001 2022-06-13,03:28:24.000,164,9574415,-795,0,1655090904,6315.412161509994,-1151.2548185999985,24567.319586160003 2022-06-13,03:28:25.000,164,9574381,205,0,1655090905,6315.432370439994,-1151.226622080001,24567.2287536 2022-06-13,03:28:26.000,164,9574401,165,0,1655090906,6315.365007339999,-1151.2336712100005,24567.144908160008 2022-06-13,03:28:27.000,164,9574353,-675,0,1655090907,6315.4593156799965,-1151.212523819995,24567.17984376 2022-06-13,03:28:28.000,164,9574421,525,0,1655090908,6315.580569259997,-1151.2195729500017,24567.270676320004 2022-06-13,03:28:29.000,164,9574409,-795,0,1655090909,6315.560360329997,-1151.1843272999977,24567.193818000007 2022-06-13,03:28:30.000,164,9574404,-795,0,1655090910,6315.607514499992,-1151.1843272999977,24567.26368920001 2022-06-13,03:28:31.000,164,9574405,-795,0,1655090911,6315.594041879995,-1151.170229039999,24567.242727840006 2022-06-13,03:28:32.000,164,9574395,-795,0,1655090912,6315.5536240199945,-1151.170229039999,24567.068049839996 2022-06-13,03:28:33.000,164,9574435,-795,0,1655090913,6315.600778189997,-1151.1772781699983,24567.04708848001 2022-06-13,03:28:34.000,164,9574408,-795,0,1655090914,6315.695086529995,-1151.1843272999977,24567.137921039997 2022-06-13,03:28:35.000,164,9574442,645,0,1655090915,6315.735504389995,-1151.1561307800002,24567.200805120003 2022-06-13,03:28:36.000,164,9574360,-795,0,1655090916,6315.748977009993,-1151.1561307800002,24567.102985440004 2022-06-13,03:28:37.000,164,9574403,845,0,1655090917,6315.728768079993,-1151.1631799099996,24567.01215288 2022-06-13,03:28:38.000,164,9574346,645,0,1655090918,6315.850021659993,-1151.1208851299962,24567.144908160008 2022-06-13,03:28:39.000,164,9574394,-515,0,1655090919,6315.829812729993,-1151.1208851299962,24567.123946800006 2022-06-13,03:28:40.000,164,9574468,85,0,1655090920,6315.782658559998,-1151.1067868699974,24567.04010136 2022-06-13,03:28:41.000,164,9574484,285,0,1655090921,6315.8163401099955,-1151.1208851299962,24566.92830744001 2022-06-13,03:28:42.000,164,9574392,-795,0,1655090922,6315.843285349998,-1151.07859035,24566.984204400003 2022-06-13,03:28:43.000,164,9574437,-795,0,1655090923,6315.775922249995,-1151.0715412200007,24566.900358959996 2022-06-13,03:28:44.000,164,9574401,-274,0,1655090924,6316.011693099994,-1151.0362955699966,24567.116959679995 2022-06-13,03:28:45.000,164,9574393,445,0,1655090925,6316.025165719999,-1151.0221973099979,24567.13093392 2022-06-13,03:28:46.000,164,9574397,-795,0,1655090926,6316.045374649999,-1150.986951660001,24567.09599832001 2022-06-13,03:28:47.000,164,9574443,-795,0,1655090927,6315.957802619996,-1150.951706009997,24566.94228168 2022-06-13,03:28:48.000,164,9574380,-795,0,1655090928,6316.025165719999,-1150.9376077499983,24567.01215288 2022-06-13,03:28:49.000,164,9574426,-515,0,1655090929,6316.085792509999,-1150.8953129700021,24567.04010136 2022-06-13,03:28:50.000,164,9574453,-795,0,1655090930,6316.072319889994,-1150.9094112300008,24567.068049839996 2022-06-13,03:28:51.000,164,9574353,645,0,1655090931,6316.119474059997,-1150.8318708000006,24567.10997256 2022-06-13,03:28:52.000,164,9574339,-795,0,1655090932,6316.126210369999,-1150.8248216700013,24567.026127120007 2022-06-13,03:28:53.000,164,9574404,1165,0,1655090933,6316.119474059997,-1150.8107234099953,24566.99119152 2022-06-13,03:28:54.000,164,9574365,-795,0,1655090934,6316.159891919997,-1150.7613794999997,24567.089011199998 2022-06-13,03:28:55.000,164,9574390,-795,0,1655090935,6316.166628229992,-1150.7402321100017,24567.033114240003 2022-06-13,03:28:56.000,164,9574388,-795,0,1655090936,6316.0588472699965,-1150.7190847199963,24566.977217280008 2022-06-13,03:28:57.000,164,9574413,-795,0,1655090937,6316.139682989997,-1150.6979373299982,24566.956255920006 2022-06-13,03:28:58.000,164,9574398,-795,0,1655090938,6316.132946679994,-1150.6626916800014,24566.956255920006 2022-06-13,03:28:59.000,164,9574359,-795,0,1655090939,6316.301354429997,-1150.6344951599967,24567.116959679995 2022-06-13,03:29:00.000,164,9574397,-795,0,1655090940,6316.368717529993,-1150.620396899998,24567.116959679995 2022-06-13,03:29:01.000,164,9574443,485,0,1655090941,6316.355244909995,-1150.59924951,24567.144908160008 2022-06-13,03:29:02.000,164,9574403,-795,0,1655090942,6316.361981219998,-1150.5851512500012,24567.068049839996 2022-06-13,03:29:03.000,164,9574386,-795,0,1655090943,6316.429344319993,-1150.5710529899952,24567.068049839996 2022-06-13,03:29:04.000,164,9574403,-795,0,1655090944,6316.483234799998,-1150.528758209999,24567.068049839996 2022-06-13,03:29:05.000,164,9574360,-795,0,1655090945,6316.510180039993,-1150.528758209999,24567.089011199998 2022-06-13,03:29:06.000,164,9574377,-795,0,1655090946,6316.4158716999955,-1150.5499055999971,24566.865423360003 2022-06-13,03:29:07.000,164,9574386,-795,0,1655090947,6316.597752069996,-1150.528758209999,24567.04010136 2022-06-13,03:29:08.000,164,9574384,-795,0,1655090948,6316.644906239999,-1150.5217090799997,24566.99817864001 2022-06-13,03:29:09.000,164,9574378,-795,0,1655090949,6316.779632439997,-1150.472365169997,24567.116959679995 2022-06-13,03:29:10.000,164,9574376,-795,0,1655090950,6316.7728961299945,-1150.4864634299956,24567.04708848001 2022-06-13,03:29:11.000,164,9574440,-795,0,1655090951,6316.820050299997,-1150.4653160399976,24567.1588824 2022-06-13,03:29:12.000,164,9574391,-795,0,1655090952,6316.793105059995,-1150.4935125600023,24567.019139999997 2022-06-13,03:29:13.000,164,9574417,-795,0,1655090953,6316.833522919995,-1150.4300703900008,24567.054075600005 2022-06-13,03:29:14.000,164,9574411,-795,0,1655090954,6316.968249119993,-1150.4582669099982,24567.193818000007 2022-06-13,03:29:15.000,164,9574363,-795,0,1655090955,6316.9210949499975,-1150.4089229999954,24567.102985440004 2022-06-13,03:29:16.000,164,9574398,-795,0,1655090956,6317.0356122199955,-1150.3877756099973,24567.20779224 2022-06-13,03:29:17.000,164,9574385,845,0,1655090957,6317.076030079996,-1150.4089229999954,24567.13093392 2022-06-13,03:29:18.000,164,9574392,-515,0,1655090958,6317.143393179998,-1150.3948247399967,24567.291637680006 2022-06-13,03:29:19.000,164,9574356,-795,0,1655090959,6317.177074729996,-1150.380726479998,24567.172856640005 2022-06-13,03:29:20.000,164,9574363,-795,0,1655090960,6317.204019969999,-1150.3736773499986,24567.172856640005 2022-06-13,03:29:21.000,164,9574362,-795,0,1655090961,6317.257910449996,-1150.3454808300012,24567.16586952001 2022-06-13,03:29:22.000,164,9574374,1165,0,1655090962,6317.217492589996,-1150.3525299600005,24567.075036960006 2022-06-13,03:29:23.000,164,9574384,-795,0,1655090963,6317.257910449996,-1150.3454808300012,24567.1588824 2022-06-13,03:29:24.000,164,9574371,-795,0,1655090964,6317.332009859994,-1150.3384317000018,24567.26368920001 2022-06-13,03:29:25.000,164,9574361,-795,0,1655090965,6317.379164029997,-1150.3172843099965,24567.27766344 2022-06-13,03:29:26.000,164,9574461,-795,0,1655090966,6317.385900339992,-1150.310235179997,24567.284650559995 2022-06-13,03:29:27.000,164,9574382,-795,0,1655090967,6317.298328309997,-1150.2820386599997,24567.09599832001 2022-06-13,03:29:28.000,164,9574466,205,0,1655090968,6317.338746169997,-1150.267940400001,24567.2287536 2022-06-13,03:29:29.000,164,9574359,-795,0,1655090969,6317.345482479999,-1150.2397438799962,24567.27766344 2022-06-13,03:29:30.000,164,9574351,404,0,1655090970,6317.379164029997,-1150.2467930099956,24567.291637680006 2022-06-13,03:29:31.000,164,9574356,-795,0,1655090971,6317.419581889997,-1150.2044982299994,24567.2986248 2022-06-13,03:29:32.000,164,9574448,-795,0,1655090972,6317.419581889997,-1150.2185964899982,24567.284650559995 2022-06-13,03:29:33.000,164,9574381,-434,0,1655090973,6317.365691409999,-1150.2044982299994,24567.16586952001 2022-06-13,03:29:34.000,164,9574344,-795,0,1655090974,6317.466736059992,-1150.1692525799954,24567.319586160003 2022-06-13,03:29:35.000,164,9574385,1005,0,1655090975,6317.439790819997,-1150.176301710002,24567.26368920001 2022-06-13,03:29:36.000,164,9574409,845,0,1655090976,6317.399372959997,-1150.176301710002,24567.235740719996 2022-06-13,03:29:37.000,164,9574387,445,0,1655090977,6317.338746169997,-1150.1692525799954,24567.137921039997 2022-06-13,03:29:38.000,164,9574430,-795,0,1655090978,6317.358955099997,-1150.1340069299986,24567.151895280003 2022-06-13,03:29:39.000,164,9574366,124,0,1655090979,6317.372427719994,-1150.1199086699999,24567.200805120003 2022-06-13,03:29:40.000,164,9574376,-795,0,1655090980,6317.446527129992,-1150.0776138899964,24567.2986248 2022-06-13,03:29:41.000,164,9574432,-795,0,1655090981,6317.439790819997,-1150.0846630199958,24567.256702079998 2022-06-13,03:29:42.000,164,9574394,1085,0,1655090982,6317.399372959997,-1150.0353191100003,24567.20779224 2022-06-13,03:29:43.000,164,9574501,-795,0,1655090983,6317.338746169997,-1150.0423682399996,24567.235740719996 2022-06-13,03:29:44.000,164,9574417,-114,0,1655090984,6317.150129489994,-1150.0423682399996,24566.96324304 2022-06-13,03:29:45.000,164,9574412,365,0,1655090985,6317.190547349994,-1150.0212208500016,24567.026127120007 2022-06-13,03:29:46.000,164,9574386,-795,0,1655090986,6317.230965209994,-1149.9930243299968,24567.16586952001 2022-06-13,03:29:47.000,164,9574416,-195,0,1655090987,6317.150129489994,-1149.9648278099994,24567.068049839996 2022-06-13,03:29:48.000,164,9574438,885,0,1655090988,6317.123184249998,-1149.9789260699981,24567.04708848001 2022-06-13,03:29:49.000,164,9574413,-795,0,1655090989,6317.136656869996,-1149.9436804200013,24567.123946800006 2022-06-13,03:29:50.000,164,9574388,-795,0,1655090990,6317.096239009996,-1149.9436804200013,24567.09599832001 2022-06-13,03:29:51.000,164,9574373,-795,0,1655090991,6317.062557459998,-1149.9084347699973,24567.04708848001 2022-06-13,03:29:52.000,164,9574380,-795,0,1655090992,6316.934567569995,-1149.8943365099985,24566.87241048 2022-06-13,03:29:53.000,164,9574411,805,0,1655090993,6316.894149709995,-1149.901385639998,24566.809526400008 2022-06-13,03:29:54.000,164,9574429,-795,0,1655090994,6316.8874133999925,-1149.866139990001,24566.865423360003 2022-06-13,03:29:55.000,164,9574372,-795,0,1655090995,6316.927831259993,-1149.8590908600017,24566.865423360003 2022-06-13,03:29:56.000,164,9574369,-555,0,1655090996,6316.840259229997,-1149.8379434699964,24566.816513520003 2022-06-13,03:29:57.000,164,9574397,-795,0,1655090997,6316.786368749992,-1149.852041729995,24566.7047196 2022-06-13,03:29:58.000,164,9574378,-795,0,1655090998,6316.813313989995,-1149.8379434699964,24566.767603680004 2022-06-13,03:29:59.000,164,9574405,-795,0,1655090999,6316.759423509997,-1149.830894339997,24566.7047196 2022-06-13,03:30:00.000,164,9574359,-795,0,1655091000,6316.658378859996,-1149.830894339997,24566.648822640003 2022-06-13,03:30:01.000,164,9574403,-795,0,1655091001,6316.665115169999,-1149.830894339997,24566.54401584001 2022-06-13,03:30:02.000,164,9574383,605,0,1655091002,6316.597752069996,-1149.830894339997,24566.4601704 2022-06-13,03:30:03.000,164,9574395,-795,0,1655091003,6316.611224689994,-1149.830894339997,24566.432221920004 2022-06-13,03:30:04.000,164,9574363,605,0,1655091004,6316.671851479994,-1149.809746949999,24566.516067359997 2022-06-13,03:30:05.000,164,9574386,605,0,1655091005,6316.638169929996,-1149.830894339997,24566.48811888 2022-06-13,03:30:06.000,164,9574404,-795,0,1655091006,6316.631433619994,-1149.809746949999,24566.404273440006 2022-06-13,03:30:07.000,164,9574445,445,0,1655091007,6316.483234799998,-1149.830894339997,24566.117801520006 2022-06-13,03:30:08.000,164,9574390,-795,0,1655091008,6316.543861589998,-1149.8026978199996,24566.180685599997 2022-06-13,03:30:09.000,164,9574331,445,0,1655091009,6316.557334209996,-1149.8026978199996,24566.215621200005 2022-06-13,03:30:10.000,164,9574416,-795,0,1655091010,6316.557334209996,-1149.7956486900002,24566.17369848 2022-06-13,03:30:11.000,164,9574419,-795,0,1655091011,6316.516916349996,-1149.8167960799983,24566.089853040008 2022-06-13,03:30:12.000,164,9574367,-795,0,1655091012,6316.537125279996,-1149.830894339997,24566.096840160004 2022-06-13,03:30:13.000,164,9574325,885,0,1655091013,6316.489971109993,-1149.809746949999,24565.943123519995 2022-06-13,03:30:14.000,164,9574415,-795,0,1655091014,6316.5303889699935,-1149.7956486900002,24565.95709776 2022-06-13,03:30:15.000,164,9574426,-795,0,1655091015,6316.496707419996,-1149.8238452099977,24565.908187920002 2022-06-13,03:30:16.000,164,9574381,805,0,1655091016,6316.422608009998,-1149.830894339997,24565.82434248001 2022-06-13,03:30:17.000,164,9574385,-795,0,1655091017,6316.355244909995,-1149.809746949999,24565.67062584 2022-06-13,03:30:18.000,164,9574417,1085,0,1655091018,6316.348508599993,-1149.8238452099977,24565.614728880006 2022-06-13,03:30:19.000,164,9574396,-755,0,1655091019,6316.422608009998,-1149.809746949999,24565.733509920006 2022-06-13,03:30:20.000,164,9574383,445,0,1655091020,6316.402399079998,-1149.8167960799983,24565.67062584 2022-06-13,03:30:21.000,164,9574363,-795,0,1655091021,6316.361981219998,-1149.8026978199996,24565.635690240008 2022-06-13,03:30:22.000,164,9574402,-795,0,1655091022,6316.308090739993,-1149.830894339997,24565.53088344 2022-06-13,03:30:23.000,164,9574440,805,0,1655091023,6316.314827049995,-1149.8026978199996,24565.523896320003 2022-06-13,03:30:24.000,164,9574408,-795,0,1655091024,6316.294618119995,-1149.8167960799983,24565.474986480003 2022-06-13,03:30:25.000,164,9574422,325,0,1655091025,6316.274409189995,-1149.809746949999,24565.36319256 2022-06-13,03:30:26.000,164,9574365,404,0,1655091026,6316.193573469995,-1149.8167960799983,24565.244411519998 2022-06-13,03:30:27.000,164,9574391,-795,0,1655091027,6316.166628229992,-1149.8167960799983,24565.31428272 2022-06-13,03:30:28.000,164,9574390,-715,0,1655091028,6316.281145499997,-1149.830894339997,24565.377166800004 2022-06-13,03:30:29.000,164,9574390,-795,0,1655091029,6316.281145499997,-1149.830894339997,24565.32126984001 2022-06-13,03:30:30.000,164,9574375,725,0,1655091030,6316.274409189995,-1149.8238452099977,24565.279347120006 2022-06-13,03:30:31.000,164,9574416,-795,0,1655091031,6316.213782399995,-1149.852041729995,24565.21646304 2022-06-13,03:30:32.000,164,9574368,-795,0,1655091032,6316.119474059997,-1149.852041729995,24565.013836560007 2022-06-13,03:30:33.000,164,9574392,-315,0,1655091033,6316.112737749994,-1149.866139990001,24564.936978239995 2022-06-13,03:30:34.000,164,9574386,645,0,1655091034,6316.180100849997,-1149.866139990001,24564.98588808001 2022-06-13,03:30:35.000,164,9574416,-795,0,1655091035,6316.220518709997,-1149.8590908600017,24565.0278108 2022-06-13,03:30:36.000,164,9574342,205,0,1655091036,6316.1733645399945,-1149.8802382499998,24564.92999112 2022-06-13,03:30:37.000,164,9574296,-795,0,1655091037,6316.1733645399945,-1149.8872873799992,24564.804222960003 2022-06-13,03:30:38.000,164,9574383,-354,0,1655091038,6316.213782399995,-1149.8872873799992,24564.902042640002 2022-06-13,03:30:39.000,164,9574405,1045,0,1655091039,6316.213782399995,-1149.8943365099985,24564.846145680007 2022-06-13,03:30:40.000,164,9574431,-795,0,1655091040,6316.180100849997,-1149.9154838999966,24564.804222960003 2022-06-13,03:30:41.000,164,9574418,-795,0,1655091041,6316.207046089992,-1149.8872873799992,24564.748326000008 2022-06-13,03:30:42.000,164,9574430,725,0,1655091042,6316.146419299999,-1149.9084347699973,24564.66448056 2022-06-13,03:30:43.000,164,9574349,325,0,1655091043,6316.146419299999,-1149.901385639998,24564.636532080003 2022-06-13,03:30:44.000,164,9574358,-795,0,1655091044,6316.227255019992,-1149.8731891200005,24564.720377519996 2022-06-13,03:30:45.000,164,9574377,-795,0,1655091045,6316.092528819994,-1149.8449925999957,24564.573647999998 2022-06-13,03:30:46.000,164,9574346,-795,0,1655091046,6316.227255019992,-1149.866139990001,24564.636532080003 2022-06-13,03:30:47.000,164,9574408,765,0,1655091047,6316.092528819994,-1149.8590908600017,24564.461854080007 2022-06-13,03:30:48.000,164,9574395,-795,0,1655091048,6316.159891919997,-1149.8731891200005,24564.489802560005 2022-06-13,03:30:49.000,164,9574400,445,0,1655091049,6316.186837159992,-1149.852041729995,24564.454866959997 2022-06-13,03:30:50.000,164,9574382,-795,0,1655091050,6316.193573469995,-1149.8379434699964,24564.49678968 2022-06-13,03:30:51.000,164,9574334,-795,0,1655091051,6316.240727639997,-1149.8590908600017,24564.440892720006 2022-06-13,03:30:52.000,164,9574398,-795,0,1655091052,6316.186837159992,-1149.8379434699964,24564.391982880006 2022-06-13,03:30:53.000,164,9574411,725,0,1655091053,6316.240727639997,-1149.852041729995,24564.350060160003 2022-06-13,03:30:54.000,164,9574341,-795,0,1655091054,6316.240727639997,-1149.8449925999957,24564.301150320003 2022-06-13,03:30:55.000,164,9574433,725,0,1655091055,6316.260936569997,-1149.8449925999957,24564.30813744 2022-06-13,03:30:56.000,164,9574456,-795,0,1655091056,6316.247463949992,-1149.8167960799983,24564.21031776 2022-06-13,03:30:57.000,164,9574417,-795,0,1655091057,6316.281145499997,-1149.8167960799983,24564.245253360008 2022-06-13,03:30:58.000,164,9574325,-795,0,1655091058,6316.314827049995,-1149.8026978199996,24564.182369280003 2022-06-13,03:30:59.000,164,9574425,325,0,1655091059,6316.274409189995,-1149.7885995600009,24564.126472320007 2022-06-13,03:31:00.000,164,9574341,-795,0,1655091060,6316.388926459993,-1149.7674521699955,24564.175382160007 2022-06-13,03:31:01.000,164,9574399,-795,0,1655091061,6316.382190149998,-1149.7815504300015,24564.16140792 2022-06-13,03:31:02.000,164,9574385,-795,0,1655091062,6316.355244909995,-1149.8238452099977,24564.02865264001 2022-06-13,03:31:03.000,164,9574418,325,0,1655091063,6316.395662769995,-1149.7604030399962,24564.119485199997 2022-06-13,03:31:04.000,164,9574314,805,0,1655091064,6316.368717529993,-1149.7956486900002,24564.084549600004 2022-06-13,03:31:05.000,164,9574384,-795,0,1655091065,6316.395662769995,-1149.830894339997,24563.99371704 2022-06-13,03:31:06.000,164,9574388,-475,0,1655091066,6316.328299669993,-1149.8238452099977,24563.867948880004 2022-06-13,03:31:07.000,164,9574371,365,0,1655091067,6316.395662769995,-1149.8379434699964,24563.930832959995 2022-06-13,03:31:08.000,164,9574343,-795,0,1655091068,6316.449553249993,-1149.8379434699964,24564.035639760004 2022-06-13,03:31:09.000,164,9574363,924,0,1655091069,6316.476498489996,-1149.866139990001,24564.007691280007 2022-06-13,03:31:10.000,164,9574409,205,0,1655091070,6316.476498489996,-1149.9084347699973,24563.97974280001 2022-06-13,03:31:11.000,164,9574451,-795,0,1655091071,6316.463025869998,-1149.9295821599953,24563.819039040005 2022-06-13,03:31:12.000,164,9574406,-795,0,1655091072,6316.409135389993,-1149.9930243299968,24563.749167840004 2022-06-13,03:31:13.000,164,9574390,-515,0,1655091073,6316.402399079998,-1150.0141717200022,24563.721219360006 2022-06-13,03:31:14.000,164,9574423,-795,0,1655091074,6316.436080629996,-1150.0635156299977,24563.77711632 2022-06-13,03:31:15.000,164,9574446,-114,0,1655091075,6316.489971109993,-1150.1058104100011,24563.77711632 2022-06-13,03:31:16.000,164,9574392,365,0,1655091076,6316.476498489996,-1150.176301710002,24563.742180720008 2022-06-13,03:31:17.000,164,9574354,165,0,1655091077,6316.436080629996,-1150.1833508400014,24563.665322399997 2022-06-13,03:31:18.000,164,9574357,-795,0,1655091078,6316.436080629996,-1150.2326947499969,24563.75615496 2022-06-13,03:31:19.000,164,9574473,-795,0,1655091079,6316.409135389993,-1150.3172843099965,24563.651348160005 2022-06-13,03:31:20.000,164,9574398,485,0,1655091080,6316.388926459993,-1150.35957909,24563.63737392 2022-06-13,03:31:21.000,164,9574377,-434,0,1655091081,6316.368717529993,-1150.4300703900008,24563.58846408 2022-06-13,03:31:22.000,164,9574396,-795,0,1655091082,6316.281145499997,-1150.5005616900016,24563.4906444 2022-06-13,03:31:23.000,164,9574360,-795,0,1655091083,6316.308090739993,-1150.5640038599959,24563.52558000001 2022-06-13,03:31:24.000,164,9574410,-795,0,1655091084,6316.314827049995,-1150.6062986399993,24563.651348160005 2022-06-13,03:31:25.000,164,9574327,-795,0,1655091085,6316.301354429997,-1150.6908881999989,24563.567502719998 2022-06-13,03:31:26.000,164,9574424,445,0,1655091086,6316.281145499997,-1150.768428629999,24563.546541359996 2022-06-13,03:31:27.000,164,9574414,-635,0,1655091087,6316.153155609994,-1150.860067319998,24563.427760319995 2022-06-13,03:31:28.000,164,9574427,-795,0,1655091088,6316.099265129997,-1150.9376077499983,24563.37186336 2022-06-13,03:31:29.000,164,9574383,-795,0,1655091089,6316.072319889994,-1150.9799025300017,24563.288017920007 2022-06-13,03:31:30.000,164,9574415,-795,0,1655091090,6316.099265129997,-1151.07859035,24563.378850479996 2022-06-13,03:31:31.000,164,9574393,-795,0,1655091091,6316.092528819994,-1151.1561307800002,24563.364876240004 2022-06-13,03:31:32.000,164,9574356,-795,0,1655091092,6316.045374649999,-1151.2336712100005,24563.336927760007 2022-06-13,03:31:33.000,164,9574435,-795,0,1655091093,6316.052110959994,-1151.3253098999994,24563.343914880003 2022-06-13,03:31:34.000,164,9574354,-795,0,1655091094,6316.004956789999,-1151.388752070001,24563.30897928001 2022-06-13,03:31:35.000,164,9574411,1005,0,1655091095,6315.829812729993,-1151.4592433700018,24563.13430128 2022-06-13,03:31:36.000,164,9574347,525,0,1655091096,6315.856757969996,-1151.536783800002,24563.162249759996 2022-06-13,03:31:37.000,164,9574372,-795,0,1655091097,6315.809603799993,-1151.5931768399969,24563.176224000003 2022-06-13,03:31:38.000,164,9574369,-795,0,1655091098,6315.755713319995,-1151.670717269997,24563.078404320004 2022-06-13,03:31:39.000,164,9574352,725,0,1655091099,6315.674877599995,-1151.7271103099993,24563.071417200008 2022-06-13,03:31:40.000,164,9574407,-635,0,1655091100,6315.735504389995,-1151.7905524800008,24563.148275520005 2022-06-13,03:31:41.000,164,9574390,-795,0,1655091101,6315.6681412899925,-1151.8610437800016,24563.14128840001 2022-06-13,03:31:42.000,164,9574436,-795,0,1655091102,6315.546887709999,-1151.9103876899972,24563.064430079998 2022-06-13,03:31:43.000,164,9574415,-795,0,1655091103,6315.546887709999,-1151.9526824700006,24563.099365680006 2022-06-13,03:31:44.000,164,9574396,-795,0,1655091104,6315.479524609997,-1151.9879281199974,24563.001546000007 2022-06-13,03:31:45.000,164,9574334,-795,0,1655091105,6315.398688889996,-1152.0584194199982,24563.0364816 2022-06-13,03:31:46.000,164,9574389,45,0,1655091106,6315.169654349993,-1152.072517679997,24562.84782936 2022-06-13,03:31:47.000,164,9574321,525,0,1655091107,6315.210072209993,-1152.1148124600004,24562.85481648001 2022-06-13,03:31:48.000,164,9574374,-195,0,1655091108,6315.243753759998,-1152.164156369996,24563.064430079998 2022-06-13,03:31:49.000,164,9574313,-555,0,1655091109,6315.183126969998,-1152.1923528900006,24563.01552024 2022-06-13,03:31:50.000,164,9574374,-795,0,1655091110,6315.156181729995,-1152.178254630002,24562.994558879996 2022-06-13,03:31:51.000,164,9574394,445,0,1655091111,6315.034928149995,-1152.2064511499993,24562.952636160007 2022-06-13,03:31:52.000,164,9574369,645,0,1655091112,6314.893465639994,-1152.2346476699968,24562.85481648001 2022-06-13,03:31:53.000,164,9574441,285,0,1655091113,6314.853047779994,-1152.220549409998,24562.784945280007 2022-06-13,03:31:54.000,164,9574417,-795,0,1655091114,6314.853047779994,-1152.2346476699968,24562.86879072 2022-06-13,03:31:55.000,164,9574420,-795,0,1655091115,6314.826102539999,-1152.220549409998,24562.924687679995 2022-06-13,03:31:56.000,164,9574394,-795,0,1655091116,6314.725057889998,-1152.2135002799987,24562.903726320008 2022-06-13,03:31:57.000,164,9574411,-795,0,1655091117,6314.637485859996,-1152.2275985399974,24562.840842240003 2022-06-13,03:31:58.000,164,9574391,-795,0,1655091118,6314.617276929996,-1152.1923528900006,24562.903726320008 2022-06-13,03:31:59.000,164,9574424,-795,0,1655091119,6314.543177519998,-1152.1923528900006,24562.826867999996 2022-06-13,03:32:00.000,164,9574328,-795,0,1655091120,6314.428660249992,-1152.1500581099972,24562.812893760005 2022-06-13,03:32:01.000,164,9574387,845,0,1655091121,6314.381506079997,-1152.1571072399965,24562.812893760005 2022-06-13,03:32:02.000,164,9574402,-795,0,1655091122,6314.2400435699965,-1152.128910719999,24562.659177119996 2022-06-13,03:32:03.000,164,9574366,-795,0,1655091123,6314.1457352299985,-1152.1218615899998,24562.63821576001 2022-06-13,03:32:04.000,164,9574376,1245,0,1655091124,6314.233307259994,-1152.1218615899998,24562.833855120007 2022-06-13,03:32:05.000,164,9574356,645,0,1655091125,6314.179416779996,-1152.072517679997,24562.80590664001 2022-06-13,03:32:06.000,164,9574369,605,0,1655091126,6314.078372129996,-1152.0866159399957,24562.79891952 2022-06-13,03:32:07.000,164,9574377,365,0,1655091127,6314.024481649998,-1152.0513702899989,24562.777958159997 2022-06-13,03:32:08.000,164,9574384,-795,0,1655091128,6313.916700689995,-1152.0231737700014,24562.68712560001 2022-06-13,03:32:09.000,164,9574395,-795,0,1655091129,6313.909964379993,-1152.0090755099955,24562.63821576001 2022-06-13,03:32:10.000,164,9574363,-795,0,1655091130,6313.903228069998,-1151.9879281199974,24562.722061200002 2022-06-13,03:32:11.000,164,9574403,-795,0,1655091131,6313.936909619995,-1151.9667807299993,24562.79891952 2022-06-13,03:32:12.000,164,9574358,-395,0,1655091132,6313.869546519993,-1151.9597316,24562.736035440008 2022-06-13,03:32:13.000,164,9574371,-795,0,1655091133,6313.768501869992,-1151.9526824700006,24562.708086959996 2022-06-13,03:32:14.000,164,9574299,765,0,1655091134,6313.815656039995,-1151.9526824700006,24562.80590664001 2022-06-13,03:32:15.000,164,9574395,-795,0,1655091135,6313.775238179995,-1151.9385842100019,24562.743022560004 2022-06-13,03:32:16.000,164,9574326,-795,0,1655091136,6313.701138769997,-1151.9174368199965,24562.743022560004 2022-06-13,03:32:17.000,164,9574370,-795,0,1655091137,6313.579885189996,-1151.9385842100019,24562.617254400007 2022-06-13,03:32:18.000,164,9574372,685,0,1655091138,6313.532731019994,-1151.9456333400012,24562.60328016 2022-06-13,03:32:19.000,164,9574448,165,0,1655091139,6313.667457219999,-1151.9174368199965,24562.784945280007 2022-06-13,03:32:20.000,164,9574359,645,0,1655091140,6313.606830429999,-1151.9315350799952,24562.75000968 2022-06-13,03:32:21.000,164,9574356,-795,0,1655091141,6313.620303049996,-1151.9244859499959,24562.743022560004 2022-06-13,03:32:22.000,164,9574373,765,0,1655091142,6313.465367919998,-1151.9526824700006,24562.624241520003 2022-06-13,03:32:23.000,164,9574422,-795,0,1655091143,6313.451895299993,-1151.9526824700006,24562.645202880005 2022-06-13,03:32:24.000,164,9574397,605,0,1655091144,6313.438422679996,-1151.9667807299993,24562.694112720004 2022-06-13,03:32:25.000,164,9574319,-795,0,1655091145,6313.431686369993,-1152.002026379996,24562.722061200002 2022-06-13,03:32:26.000,164,9574423,1485,0,1655091146,6313.431686369993,-1152.0231737700014,24562.736035440008 2022-06-13,03:32:27.000,164,9574382,1405,0,1655091147,6313.330641719993,-1152.0443211599995,24562.708086959996 2022-06-13,03:32:28.000,164,9574391,-795,0,1655091148,6313.330641719993,-1152.0795668099963,24562.729048319998 2022-06-13,03:32:29.000,164,9574367,485,0,1655091149,6313.364323269998,-1152.0795668099963,24562.763983920006 2022-06-13,03:32:30.000,164,9574405,1085,0,1655091150,6313.344114339998,-1152.1007142000017,24562.736035440008 2022-06-13,03:32:31.000,164,9574420,-795,0,1655091151,6313.2834875499975,-1152.0936650700023,24562.777958159997 2022-06-13,03:32:32.000,164,9574317,-795,0,1655091152,6313.148761349992,-1152.1571072399965,24562.610267279997 2022-06-13,03:32:33.000,164,9574404,-795,0,1655091153,6313.101607179997,-1152.1853037600013,24562.561357439998 2022-06-13,03:32:34.000,164,9574341,445,0,1655091154,6313.142025039997,-1152.1712054999953,24562.673151360003 2022-06-13,03:32:35.000,164,9574381,-274,0,1655091155,6313.162233969997,-1152.220549409998,24562.673151360003 2022-06-13,03:32:36.000,164,9574340,124,0,1655091156,6313.061189319997,-1152.2487459299955,24562.63821576001 2022-06-13,03:32:37.000,164,9574362,-795,0,1655091157,6312.966880979999,-1152.2487459299955,24562.526421840004 2022-06-13,03:32:38.000,164,9574403,1085,0,1655091158,6313.014035149994,-1152.2769424500002,24562.729048319998 2022-06-13,03:32:39.000,164,9574459,-795,0,1655091159,6312.9264631199985,-1152.3051389699976,24562.617254400007 2022-06-13,03:32:40.000,164,9574398,-795,0,1655091160,6312.845627399998,-1152.312188099997,24562.610267279997 2022-06-13,03:32:41.000,164,9574360,-795,0,1655091161,6312.818682159996,-1152.3262863599957,24562.60328016 2022-06-13,03:32:42.000,164,9574365,-795,0,1655091162,6312.758055369995,-1152.3262863599957,24562.617254400007 2022-06-13,03:32:43.000,164,9574371,-795,0,1655091163,6312.677219649995,-1152.347433750001,24562.526421840004 2022-06-13,03:32:44.000,164,9574369,1085,0,1655091164,6312.650274409993,-1152.3262863599957,24562.547383200006 2022-06-13,03:32:45.000,164,9574349,-795,0,1655091165,6312.555966069995,-1152.3544828800004,24562.477512000005 2022-06-13,03:32:46.000,164,9574340,-795,0,1655091166,6312.603120239997,-1152.3192372299964,24562.60328016 2022-06-13,03:32:47.000,164,9574381,-795,0,1655091167,6312.374085699994,-1152.2557950600021,24562.43558928 2022-06-13,03:32:48.000,164,9574365,1205,0,1655091168,6312.434712489994,-1152.2698933200008,24562.48449912 2022-06-13,03:32:49.000,164,9574372,-795,0,1655091169,6312.333667839994,-1152.2698933200008,24562.407640800004 2022-06-13,03:32:50.000,164,9574324,605,0,1655091170,6312.360613079996,-1152.220549409998,24562.491486239996 2022-06-13,03:32:51.000,164,9574385,-795,0,1655091171,6312.340404149996,-1152.19940202,24562.568344560008 2022-06-13,03:32:52.000,164,9574402,805,0,1655091172,6312.2730410499935,-1152.1500581099972,24562.53340896 2022-06-13,03:32:53.000,164,9574330,445,0,1655091173,6312.185469019998,-1152.1359598499985,24562.449563520007 2022-06-13,03:32:54.000,164,9574417,-795,0,1655091174,6312.192205329993,-1152.0936650700023,24562.624241520003 2022-06-13,03:32:55.000,164,9574433,-795,0,1655091175,6312.104633299998,-1152.072517679997,24562.554370320002 2022-06-13,03:32:56.000,164,9574428,-795,0,1655091176,6312.057479129995,-1152.002026379996,24562.491486239996 2022-06-13,03:32:57.000,164,9574371,-795,0,1655091177,6311.936225549995,-1151.9667807299993,24562.407640800004 2022-06-13,03:32:58.000,164,9574379,-795,0,1655091178,6311.848653519999,-1151.9033385599978,24562.47052488001 2022-06-13,03:32:59.000,164,9574388,404,0,1655091179,6311.882335069997,-1151.8751420400004,24562.624241520003 2022-06-13,03:33:00.000,164,9574325,-795,0,1655091180,6311.862126139997,-1151.762355959996,24562.63821576001 2022-06-13,03:33:01.000,164,9574386,-795,0,1655091181,6311.788026729999,-1151.7271103099993,24562.645202880005 2022-06-13,03:33:02.000,164,9574337,-795,0,1655091182,6311.646564219998,-1151.6918646599952,24562.5124476 2022-06-13,03:33:03.000,164,9574478,45,0,1655091183,6311.700454699996,-1151.6143242300022,24562.575331680004 2022-06-13,03:33:04.000,164,9574327,5,0,1655091184,6311.619618979996,-1151.5790785799982,24562.610267279997 2022-06-13,03:33:05.000,164,9574352,-795,0,1655091185,6311.585937429998,-1151.4944890199986,24562.547383200006 2022-06-13,03:33:06.000,164,9574348,-795,0,1655091186,6311.457947539995,-1151.4451451099958,24562.43558928 2022-06-13,03:33:07.000,164,9574421,885,0,1655091187,6311.437738609995,-1151.3746538100022,24562.5124476 2022-06-13,03:33:08.000,164,9574343,-795,0,1655091188,6311.511838019993,-1151.3323590299988,24562.659177119996 2022-06-13,03:33:09.000,164,9574363,-795,0,1655091189,6311.4107933699925,-1151.297113380002,24562.575331680004 2022-06-13,03:33:10.000,164,9574330,445,0,1655091190,6311.437738609995,-1151.226622080001,24562.63122864 2022-06-13,03:33:11.000,164,9574413,-354,0,1655091191,6311.329957649992,-1151.1843272999977,24562.63821576001 2022-06-13,03:33:12.000,164,9574377,165,0,1655091192,6311.269330859999,-1151.1208851299962,24562.540396079996 2022-06-13,03:33:13.000,164,9574423,-555,0,1655091193,6311.262594549997,-1151.07859035,24562.51943472001 2022-06-13,03:33:14.000,164,9574346,485,0,1655091194,6311.235649309994,-1151.0503938299953,24562.659177119996 2022-06-13,03:33:15.000,164,9574350,-795,0,1655091195,6311.235649309994,-1151.0151481799985,24562.68712560001 2022-06-13,03:33:16.000,164,9574351,645,0,1655091196,6311.168286209999,-1150.9658042699957,24562.645202880005 2022-06-13,03:33:17.000,164,9574373,-515,0,1655091197,6311.141340969996,-1150.9235094899996,24562.610267279997 2022-06-13,03:33:18.000,164,9574355,-795,0,1655091198,6311.188495139999,-1150.8953129700021,24562.722061200002 2022-06-13,03:33:19.000,164,9574471,-795,0,1655091199,6311.1076594199985,-1150.8882638399955,24562.659177119996 2022-06-13,03:33:20.000,164,9574352,-235,0,1655091200,6311.1076594199985,-1150.8459690599993,24562.645202880005 2022-06-13,03:33:21.000,164,9574351,765,0,1655091201,6311.080714179996,-1150.8459690599993,24562.645202880005 2022-06-13,03:33:22.000,164,9574382,645,0,1655091202,6310.993142149993,-1150.7825268899978,24562.568344560008 2022-06-13,03:33:23.000,164,9574400,-795,0,1655091203,6311.013351079993,-1150.7754777599985,24562.63122864 2022-06-13,03:33:24.000,164,9574337,965,0,1655091204,6311.114395729994,-1150.7613794999997,24562.708086959996 2022-06-13,03:33:25.000,164,9574407,-795,0,1655091205,6311.0739778699935,-1150.7402321100017,24562.715074080006 2022-06-13,03:33:26.000,164,9574370,1045,0,1655091206,6311.087450489998,-1150.712035589997,24562.763983920006 2022-06-13,03:33:27.000,164,9574359,-795,0,1655091207,6311.0537689399935,-1150.747281240001,24562.722061200002 2022-06-13,03:33:28.000,164,9574383,-795,0,1655091208,6310.966196909998,-1150.7331829800023,24562.617254400007 2022-06-13,03:33:29.000,164,9574380,-795,0,1655091209,6310.952724289993,-1150.7190847199963,24562.568344560008 2022-06-13,03:33:30.000,164,9574377,85,0,1655091210,6311.026823699998,-1150.7331829800023,24562.645202880005 2022-06-13,03:33:31.000,164,9574376,485,0,1655091211,6311.080714179996,-1150.7190847199963,24562.694112720004 2022-06-13,03:33:32.000,164,9574346,-795,0,1655091212,6311.0537689399935,-1150.7049864599976,24562.659177119996 2022-06-13,03:33:33.000,164,9574324,-795,0,1655091213,6311.067241559998,-1150.7190847199963,24562.540396079996 2022-06-13,03:33:34.000,164,9574352,-795,0,1655091214,6311.006614769998,-1150.6979373299982,24562.53340896 2022-06-13,03:33:35.000,164,9574400,525,0,1655091215,6311.026823699998,-1150.6979373299982,24562.610267279997 2022-06-13,03:33:36.000,164,9574381,-795,0,1655091216,6311.040296319996,-1150.7190847199963,24562.596293040006 2022-06-13,03:33:37.000,164,9574397,765,0,1655091217,6311.040296319996,-1150.7402321100017,24562.589305919995 2022-06-13,03:33:38.000,164,9574296,-795,0,1655091218,6310.966196909998,-1150.7331829800023,24562.400653680008 2022-06-13,03:33:39.000,164,9574329,-795,0,1655091219,6310.999878459996,-1150.712035589997,24562.46353776 2022-06-13,03:33:40.000,164,9574387,765,0,1655091220,6311.026823699998,-1150.6979373299982,24562.561357439998 2022-06-13,03:33:41.000,164,9574360,-795,0,1655091221,6311.040296319996,-1150.7190847199963,24562.596293040006 2022-06-13,03:33:42.000,164,9574371,-795,0,1655091222,6310.939251669995,-1150.712035589997,24562.505460480003 2022-06-13,03:33:43.000,164,9574376,-795,0,1655091223,6310.993142149993,-1150.7190847199963,24562.60328016 2022-06-13,03:33:44.000,164,9574355,-795,0,1655091224,6310.999878459996,-1150.747281240001,24562.554370320002 2022-06-13,03:33:45.000,164,9574355,-795,0,1655091225,6310.945987979998,-1150.747281240001,24562.540396079996 2022-06-13,03:33:46.000,164,9574367,765,0,1655091226,6310.824734399997,-1150.7331829800023,24562.442576399997 2022-06-13,03:33:47.000,164,9574369,-795,0,1655091227,6310.858415949995,-1150.747281240001,24562.43558928 2022-06-13,03:33:48.000,164,9574373,-795,0,1655091228,6310.770843919992,-1150.7190847199963,24562.491486239996 2022-06-13,03:33:49.000,164,9574356,-795,0,1655091229,6310.8449433299975,-1150.7331829800023,24562.505460480003 2022-06-13,03:33:50.000,164,9574381,-795,0,1655091230,6310.878624879995,-1150.747281240001,24562.63821576001 2022-06-13,03:33:51.000,164,9574379,-74,0,1655091231,6310.817998089995,-1150.7331829800023,24562.575331680004 2022-06-13,03:33:52.000,164,9574409,-715,0,1655091232,6310.6967445099945,-1150.768428629999,24562.46353776 2022-06-13,03:33:53.000,164,9574391,-795,0,1655091233,6310.663062959997,-1150.7613794999997,24562.428602160006 2022-06-13,03:33:54.000,164,9574385,845,0,1655091234,6310.676535579994,-1150.7331829800023,24562.505460480003 2022-06-13,03:33:55.000,164,9574304,445,0,1655091235,6310.6967445099945,-1150.7402321100017,24562.526421840004 2022-06-13,03:33:56.000,164,9574427,605,0,1655091236,6310.636117719994,-1150.747281240001,24562.47052488001 2022-06-13,03:33:57.000,164,9574389,-114,0,1655091237,6310.575490929994,-1150.7402321100017,24562.43558928 2022-06-13,03:33:58.000,164,9574376,605,0,1655091238,6310.6024361699965,-1150.7543303700004,24562.498473360007 2022-06-13,03:33:59.000,164,9574385,-795,0,1655091239,6310.562018309996,-1150.7825268899978,24562.491486239996 2022-06-13,03:34:00.000,164,9574377,-795,0,1655091240,6310.521600449996,-1150.803674279996,24562.477512000005 2022-06-13,03:34:01.000,164,9574353,445,0,1655091241,6310.494655209994,-1150.803674279996,24562.46353776 2022-06-13,03:34:02.000,164,9574410,-795,0,1655091242,6310.440764729996,-1150.7966251499965,24562.36571808 2022-06-13,03:34:03.000,164,9574300,605,0,1655091243,6310.407083179998,-1150.803674279996,24562.421615039995 2022-06-13,03:34:04.000,164,9574323,-795,0,1655091244,6310.494655209994,-1150.8107234099953,24562.526421840004 2022-06-13,03:34:05.000,164,9574325,-795,0,1655091245,6310.447501039998,-1150.817772540002,24562.442576399997 2022-06-13,03:34:06.000,164,9574421,-795,0,1655091246,6310.413819489993,-1150.8459690599993,24562.48449912 2022-06-13,03:34:07.000,164,9574410,-795,0,1655091247,6310.319511149995,-1150.8530181899987,24562.323795359996 2022-06-13,03:34:08.000,164,9574369,805,0,1655091248,6310.3397200799955,-1150.8812147099961,24562.309821120005 2022-06-13,03:34:09.000,164,9574347,965,0,1655091249,6310.353192699993,-1150.8671164499974,24562.337769600003 2022-06-13,03:34:10.000,164,9574382,-795,0,1655091250,6310.346456389998,-1150.8953129700021,24562.35174384001 2022-06-13,03:34:11.000,164,9574364,-315,0,1655091251,6310.373401629993,-1150.860067319998,24562.372705199996 2022-06-13,03:34:12.000,164,9574371,-795,0,1655091252,6310.279093289995,-1150.8459690599993,24562.337769600003 2022-06-13,03:34:13.000,164,9574395,-795,0,1655091253,6310.238675429995,-1150.8882638399955,24562.253924159995 2022-06-13,03:34:14.000,164,9574380,-795,0,1655091254,6310.319511149995,-1150.9023621000015,24562.337769600003 2022-06-13,03:34:15.000,164,9574441,-795,0,1655091255,6310.306038529998,-1150.8882638399955,24562.260911280006 2022-06-13,03:34:16.000,164,9574373,924,0,1655091256,6310.2454117399975,-1150.860067319998,24562.24693704 2022-06-13,03:34:17.000,164,9574352,-795,0,1655091257,6310.137630779995,-1150.860067319998,24562.093220400006 2022-06-13,03:34:18.000,164,9574420,-595,0,1655091258,6310.151103399992,-1150.8741655799968,24562.07924616 2022-06-13,03:34:19.000,164,9574397,-795,0,1655091259,6310.231939119993,-1150.8530181899987,24562.253924159995 2022-06-13,03:34:20.000,164,9574387,-475,0,1655091260,6310.231939119993,-1150.860067319998,24562.274885519997 2022-06-13,03:34:21.000,164,9574385,-795,0,1655091261,6310.238675429995,-1150.860067319998,24562.212001440006 2022-06-13,03:34:22.000,164,9574376,165,0,1655091262,6310.144367089997,-1150.817772540002,24562.14911736 2022-06-13,03:34:23.000,164,9574425,1125,0,1655091263,6310.198257569995,-1150.83891993,24562.1980272 2022-06-13,03:34:24.000,164,9574327,-795,0,1655091264,6310.171312329992,-1150.8107234099953,24562.14911736 2022-06-13,03:34:25.000,164,9574363,-795,0,1655091265,6310.171312329992,-1150.803674279996,24562.128156 2022-06-13,03:34:26.000,164,9574379,-795,0,1655091266,6310.070267679999,-1150.803674279996,24562.023349200004 2022-06-13,03:34:27.000,164,9574348,-795,0,1655091267,6310.110685539992,-1150.803674279996,24562.10020752 2022-06-13,03:34:28.000,164,9574303,-795,0,1655091268,6310.130894469992,-1150.7754777599985,24562.156104479996 2022-06-13,03:34:29.000,164,9574380,-795,0,1655091269,6310.130894469992,-1150.7754777599985,24562.13514312001 2022-06-13,03:34:30.000,164,9574294,-795,0,1655091270,6310.070267679999,-1150.7825268899978,24562.14911736 2022-06-13,03:34:31.000,164,9574417,-795,0,1655091271,6310.016377199994,-1150.7754777599985,24562.10020752 2022-06-13,03:34:32.000,164,9574387,-795,0,1655091272,6309.935541479994,-1150.7543303700004,24561.953478000003 2022-06-13,03:34:33.000,164,9574422,1085,0,1655091273,6309.928805169999,-1150.747281240001,24561.918542399995 2022-06-13,03:34:34.000,164,9574317,165,0,1655091274,6309.949014099999,-1150.7331829800023,24562.023349200004 2022-06-13,03:34:35.000,164,9574398,-795,0,1655091275,6309.955750409994,-1150.7331829800023,24562.072259040004 2022-06-13,03:34:36.000,164,9574436,-795,0,1655091276,6309.949014099999,-1150.7402321100017,24562.002387840002 2022-06-13,03:34:37.000,164,9574326,-795,0,1655091277,6309.847969449998,-1150.747281240001,24561.988413599996 2022-06-13,03:34:38.000,164,9574405,-795,0,1655091278,6309.908596239999,-1150.747281240001,24562.00937496 2022-06-13,03:34:39.000,164,9574445,-795,0,1655091279,6309.868178379998,-1150.747281240001,24561.939503759997 2022-06-13,03:34:40.000,164,9574297,-795,0,1655091280,6309.827760519998,-1150.7754777599985,24561.91155528 2022-06-13,03:34:41.000,164,9574353,-795,0,1655091281,6309.753661109993,-1150.747281240001,24561.86264544 2022-06-13,03:34:42.000,164,9574374,-795,0,1655091282,6309.706506939998,-1150.7331829800023,24561.76482576 2022-06-13,03:34:43.000,164,9574408,-795,0,1655091283,6309.699770629995,-1150.712035589997,24561.820722719996 2022-06-13,03:34:44.000,164,9574382,-354,0,1655091284,6309.767133729998,-1150.7190847199963,24561.925529520006 2022-06-13,03:34:45.000,164,9574383,-795,0,1655091285,6309.713243249993,-1150.7049864599976,24561.86264544 2022-06-13,03:34:46.000,164,9574325,-795,0,1655091286,6309.713243249993,-1150.6838390699995,24561.806748480005 2022-06-13,03:34:47.000,164,9574422,1085,0,1655091287,6309.578517049995,-1150.6908881999989,24561.660018960007 2022-06-13,03:34:48.000,164,9574432,-795,0,1655091288,6309.598725979995,-1150.6767899400002,24561.68098032001 2022-06-13,03:34:49.000,164,9574387,-795,0,1655091289,6309.4976813299945,-1150.6767899400002,24561.639057600005 2022-06-13,03:34:50.000,164,9574424,-795,0,1655091290,6309.484208709997,-1150.6838390699995,24561.62508336 2022-06-13,03:34:51.000,164,9574310,-795,0,1655091291,6309.578517049995,-1150.655642550002,24561.59713488 2022-06-13,03:34:52.000,164,9574394,-795,0,1655091292,6309.578517049995,-1150.655642550002,24561.63207048001 2022-06-13,03:34:53.000,164,9574347,1245,0,1655091293,6309.585253359997,-1150.6485934199954,24561.687967440004 2022-06-13,03:34:54.000,164,9574343,-195,0,1655091294,6309.578517049995,-1150.655642550002,24561.667006080002 2022-06-13,03:34:55.000,164,9574437,-795,0,1655091295,6309.571780739992,-1150.655642550002,24561.583160639995 2022-06-13,03:34:56.000,164,9574352,1525,0,1655091296,6309.470736089999,-1150.641544289996,24561.443418240007 2022-06-13,03:34:57.000,164,9574454,485,0,1655091297,6309.463999779997,-1150.655642550002,24561.46437960001 2022-06-13,03:34:58.000,164,9574355,-795,0,1655091298,6309.524626569997,-1150.6344951599967,24561.492328080007 2022-06-13,03:34:59.000,164,9574415,-795,0,1655091299,6309.538099189995,-1150.6133477699987,24561.57617352 2022-06-13,03:35:00.000,164,9574357,-795,0,1655091300,6309.558308119995,-1150.5851512500012,24561.555212159998 2022-06-13,03:35:01.000,164,9574385,365,0,1655091301,6309.558308119995,-1150.5922003800006,24561.541237920006 2022-06-13,03:35:02.000,164,9574369,-434,0,1655091302,6309.524626569997,-1150.5851512500012,24561.569186400004 2022-06-13,03:35:03.000,164,9574391,-795,0,1655091303,6309.423581919997,-1150.5851512500012,24561.380534160002 2022-06-13,03:35:04.000,164,9574398,-795,0,1655091304,6309.376427749994,-1150.5781021200019,24561.324637200007 2022-06-13,03:35:05.000,164,9574317,-795,0,1655091305,6309.443790849997,-1150.5569547299965,24561.34559856001 2022-06-13,03:35:06.000,164,9574351,-795,0,1655091306,6309.565044429997,-1150.5146599500004,24561.450405360003 2022-06-13,03:35:07.000,164,9574389,-155,0,1655091307,6309.585253359997,-1150.5146599500004,24561.499315200002 2022-06-13,03:35:08.000,164,9574362,-795,0,1655091308,6309.571780739992,-1150.5005616900016,24561.471366720005 2022-06-13,03:35:09.000,164,9574382,885,0,1655091309,6309.544835499997,-1150.4794142999963,24561.429444 2022-06-13,03:35:10.000,164,9574358,-795,0,1655091310,6309.666089079998,-1150.4653160399976,24561.485340959996 2022-06-13,03:35:11.000,164,9574434,-195,0,1655091311,6309.666089079998,-1150.4512177799988,24561.422456880005 2022-06-13,03:35:12.000,164,9574382,-795,0,1655091312,6309.679561699995,-1150.4371195200001,24561.373547040006 2022-06-13,03:35:13.000,164,9574332,85,0,1655091313,6309.598725979995,-1150.4230212600014,24561.226817520008 2022-06-13,03:35:14.000,164,9574369,325,0,1655091314,6309.672825389993,-1150.4089229999954,24561.3595728 2022-06-13,03:35:15.000,164,9574394,-795,0,1655091315,6309.794078969993,-1150.3525299600005,24561.429444 2022-06-13,03:35:16.000,164,9574353,-795,0,1655091316,6309.861442069996,-1150.3243334399958,24561.450405360003 2022-06-13,03:35:17.000,164,9574355,-795,0,1655091317,6309.901859929996,-1150.3243334399958,24561.429444 2022-06-13,03:35:18.000,164,9574341,725,0,1655091318,6309.908596239999,-1150.3172843099965,24561.331624320002 2022-06-13,03:35:19.000,164,9574454,-795,0,1655091319,6309.969223029999,-1150.2749895300003,24561.352585680004 2022-06-13,03:35:20.000,164,9574366,805,0,1655091320,6309.996168269994,-1150.2749895300003,24561.373547040006 2022-06-13,03:35:21.000,164,9574381,-795,0,1655091321,6310.077003989994,-1150.2115473599988,24561.303675840005 2022-06-13,03:35:22.000,164,9574340,445,0,1655091322,6310.083740299997,-1150.2326947499969,24561.205856160006 2022-06-13,03:35:23.000,164,9574349,-795,0,1655091323,6310.157839709995,-1150.2185964899982,24561.282714480003 2022-06-13,03:35:24.000,164,9574340,-675,0,1655091324,6310.258884359995,-1150.1833508400014,24561.422456880005 2022-06-13,03:35:25.000,164,9574362,-795,0,1655091325,6310.319511149995,-1150.162203449996,24561.415469759995 2022-06-13,03:35:26.000,164,9574396,-795,0,1655091326,6310.319511149995,-1150.162203449996,24561.34559856001 2022-06-13,03:35:27.000,164,9574399,445,0,1655091327,6310.3599290099955,-1150.1481051899973,24561.34559856001 2022-06-13,03:35:28.000,164,9574412,-475,0,1655091328,6310.4542373499935,-1150.1481051899973,24561.282714480003 2022-06-13,03:35:29.000,164,9574394,885,0,1655091329,6310.568754619999,-1150.1340069299986,24561.31066296 2022-06-13,03:35:30.000,164,9574362,-195,0,1655091330,6310.582227239996,-1150.1128595400005,24561.394508400008 2022-06-13,03:35:31.000,164,9574368,-795,0,1655091331,6310.7169534399945,-1150.0846630199958,24561.40848264 2022-06-13,03:35:32.000,164,9574325,-795,0,1655091332,6310.750634989992,-1150.0846630199958,24561.3595728 2022-06-13,03:35:33.000,164,9574391,-795,0,1655091333,6310.777580229995,-1150.0917121499951,24561.29668872001 2022-06-13,03:35:34.000,164,9574369,-795,0,1655091334,6310.932515359993,-1150.0635156299977,24561.436431119997 2022-06-13,03:35:35.000,164,9574373,605,0,1655091335,6310.979669529996,-1150.0141717200022,24561.387521279998 2022-06-13,03:35:36.000,164,9574385,-675,0,1655091336,6311.026823699998,-1150.0423682399996,24561.387521279998 2022-06-13,03:35:37.000,164,9574390,-155,0,1655091337,6311.040296319996,-1150.0423682399996,24561.268740239997 2022-06-13,03:35:38.000,164,9574399,-795,0,1655091338,6311.134604659994,-1150.028269980001,24561.31066296 2022-06-13,03:35:39.000,164,9574361,-795,0,1655091339,6311.289539789999,-1150.0071225899956,24561.46437960001 2022-06-13,03:35:40.000,164,9574349,-795,0,1655091340,6311.350166579992,-1150.0000734599962,24561.499315200002 2022-06-13,03:35:41.000,164,9574368,85,0,1655091341,6311.417529679995,-1149.95777868,24561.50630232 2022-06-13,03:35:42.000,164,9574362,725,0,1655091342,6311.417529679995,-1150.0000734599962,24561.422456880005 2022-06-13,03:35:43.000,164,9574434,-515,0,1655091343,6311.565728499998,-1149.9859751999975,24561.51328944001 2022-06-13,03:35:44.000,164,9574346,-795,0,1655091344,6311.633091599993,-1149.9859751999975,24561.46437960001 2022-06-13,03:35:45.000,164,9574401,-715,0,1655091345,6311.700454699996,-1149.95777868,24561.471366720005 2022-06-13,03:35:46.000,164,9574358,-795,0,1655091346,6311.7071910099985,-1149.9859751999975,24561.40848264 2022-06-13,03:35:47.000,164,9574388,-195,0,1655091347,6311.835180899994,-1149.9859751999975,24561.429444 2022-06-13,03:35:48.000,164,9574355,-555,0,1655091348,6311.996852339995,-1150.0000734599962,24561.583160639995 2022-06-13,03:35:49.000,164,9574364,-795,0,1655091349,6312.070951749993,-1149.9859751999975,24561.569186400004 2022-06-13,03:35:50.000,164,9574443,-114,0,1655091350,6312.0642154399975,-1150.0212208500016,24561.499315200002 2022-06-13,03:35:51.000,164,9574406,-795,0,1655091351,6312.084424369998,-1150.049417369999,24561.450405360003 2022-06-13,03:35:52.000,164,9574402,445,0,1655091352,6312.225886879998,-1150.049417369999,24561.46437960001 2022-06-13,03:35:53.000,164,9574376,365,0,1655091353,6312.286513669998,-1150.0423682399996,24561.46437960001 2022-06-13,03:35:54.000,164,9574370,485,0,1655091354,6312.4212398699965,-1150.0564664999984,24561.569186400004 2022-06-13,03:35:55.000,164,9574359,565,0,1655091355,6312.549229759992,-1150.0635156299977,24561.660018960007 2022-06-13,03:35:56.000,164,9574402,-795,0,1655091356,6312.616592859995,-1150.070564759997,24561.62508336 2022-06-13,03:35:57.000,164,9574421,-795,0,1655091357,6312.643538099997,-1150.0987612800018,24561.57617352 2022-06-13,03:35:58.000,164,9574314,-795,0,1655091358,6312.832154779993,-1150.0846630199958,24561.715915920002 2022-06-13,03:35:59.000,164,9574457,565,0,1655091359,6312.859100019996,-1150.1058104100011,24561.701941679996 2022-06-13,03:36:00.000,164,9574370,685,0,1655091360,6312.919726809996,-1150.1269577999992,24561.68098032001 2022-06-13,03:36:01.000,164,9574468,205,0,1655091361,6312.966880979999,-1150.141056059998,24561.660018960007 2022-06-13,03:36:02.000,164,9574353,-795,0,1655091362,6312.953408359994,-1150.1551543199967,24561.548225040002 2022-06-13,03:36:03.000,164,9574397,-795,0,1655091363,6313.115079799994,-1150.1340069299986,24561.660018960007 2022-06-13,03:36:04.000,164,9574403,445,0,1655091364,6313.256542309995,-1150.176301710002,24561.7438644 2022-06-13,03:36:05.000,164,9574367,-795,0,1655091365,6313.323905409998,-1150.162203449996,24561.76482576 2022-06-13,03:36:06.000,164,9574342,-795,0,1655091366,6313.3777958899955,-1150.1903999700007,24561.778800000007 2022-06-13,03:36:07.000,164,9574409,325,0,1655091367,6313.350850649993,-1150.1974491,24561.69495456 2022-06-13,03:36:08.000,164,9574452,885,0,1655091368,6313.472104229993,-1150.2115473599988,24561.6739932 2022-06-13,03:36:09.000,164,9574318,445,0,1655091369,6313.552939949994,-1150.2115473599988,24561.778800000007 2022-06-13,03:36:10.000,164,9574375,-795,0,1655091370,6313.606830429999,-1150.2256456199975,24561.750851519995 2022-06-13,03:36:11.000,164,9574365,-795,0,1655091371,6313.701138769997,-1150.2467930099956,24561.84867120001 2022-06-13,03:36:12.000,164,9574380,645,0,1655091372,6313.728084009999,-1150.2538421400022,24561.820722719996 2022-06-13,03:36:13.000,164,9574321,-795,0,1655091373,6313.761765559997,-1150.289087789999,24561.778800000007 2022-06-13,03:36:14.000,164,9574397,565,0,1655091374,6313.876282829995,-1150.2749895300003,24561.939503759997 2022-06-13,03:36:15.000,164,9574419,285,0,1655091375,6313.896491759995,-1150.2961369199984,24561.876619680006 2022-06-13,03:36:16.000,164,9574450,-795,0,1655091376,6313.916700689995,-1150.310235179997,24561.869632559996 2022-06-13,03:36:17.000,164,9574335,1005,0,1655091377,6313.909964379993,-1150.3243334399958,24561.8137356 2022-06-13,03:36:18.000,164,9574386,765,0,1655091378,6313.957118549995,-1150.3384317000018,24561.778800000007 2022-06-13,03:36:19.000,164,9574375,-315,0,1655091379,6314.112053679994,-1150.3031860499977,24561.939503759997 2022-06-13,03:36:20.000,164,9574362,325,0,1655091380,6314.159207849996,-1150.3525299600005,24561.96046512 2022-06-13,03:36:21.000,164,9574333,-795,0,1655091381,6314.159207849996,-1150.3736773499986,24561.953478000003 2022-06-13,03:36:22.000,164,9574327,445,0,1655091382,6314.1457352299985,-1150.3736773499986,24561.8137356 2022-06-13,03:36:23.000,164,9574421,-795,0,1655091383,6314.2400435699965,-1150.380726479998,24561.925529520006 2022-06-13,03:36:24.000,164,9574360,-795,0,1655091384,6314.287197739999,-1150.3877756099973,24561.876619680006 2022-06-13,03:36:25.000,164,9574357,-795,0,1655091385,6314.293934049994,-1150.3877756099973,24561.869632559996 2022-06-13,03:36:26.000,164,9574413,-795,0,1655091386,6314.260252499997,-1150.380726479998,24561.701941679996 2022-06-13,03:36:27.000,164,9574357,445,0,1655091387,6314.3545608399945,-1150.380726479998,24561.8137356 2022-06-13,03:36:28.000,164,9574332,-795,0,1655091388,6314.475814419995,-1150.401873869996,24561.939503759997 2022-06-13,03:36:29.000,164,9574359,-795,0,1655091389,6314.516232279995,-1150.380726479998,24561.918542399995 2022-06-13,03:36:30.000,164,9574419,725,0,1655091390,6314.556650139995,-1150.415972130002,24561.953478000003 2022-06-13,03:36:31.000,164,9574342,285,0,1655091391,6314.536441209995,-1150.4089229999954,24561.93251664 2022-06-13,03:36:32.000,164,9574354,-795,0,1655091392,6314.529704899993,-1150.4371195200001,24561.806748480005 2022-06-13,03:36:33.000,164,9574412,805,0,1655091393,6314.536441209995,-1150.4653160399976,24561.820722719996 2022-06-13,03:36:34.000,164,9574368,-795,0,1655091394,6314.671167409993,-1150.472365169997,24561.946490880007 2022-06-13,03:36:35.000,164,9574329,-795,0,1655091395,6314.725057889998,-1150.4653160399976,24562.03033632 2022-06-13,03:36:36.000,164,9574377,-795,0,1655091396,6314.684640029998,-1150.507610820001,24561.96745224001 2022-06-13,03:36:37.000,164,9574347,-795,0,1655091397,6314.731794199994,-1150.5428564699978,24561.995400720007 2022-06-13,03:36:38.000,164,9574332,924,0,1655091398,6314.799157299996,-1150.5781021200019,24562.03033632 2022-06-13,03:36:39.000,164,9574384,-274,0,1655091399,6314.778948369996,-1150.5710529899952,24562.023349200004 2022-06-13,03:36:40.000,164,9574317,485,0,1655091400,6314.826102539999,-1150.6133477699987,24561.96046512 2022-06-13,03:36:41.000,164,9574389,-475,0,1655091401,6314.893465639994,-1150.6133477699987,24561.96046512 2022-06-13,03:36:42.000,164,9574378,-795,0,1655091402,6314.846311469999,-1150.6485934199954,24561.855658320004 2022-06-13,03:36:43.000,164,9574361,-795,0,1655091403,6314.893465639994,-1150.6838390699995,24561.946490880007 2022-06-13,03:36:44.000,164,9574329,85,0,1655091404,6314.987773979992,-1150.7331829800023,24562.00937496 2022-06-13,03:36:45.000,164,9574377,-795,0,1655091405,6314.994510289995,-1150.768428629999,24562.03033632 2022-06-13,03:36:46.000,164,9574432,-795,0,1655091406,6315.041664459997,-1150.7895760199972,24561.995400720007 2022-06-13,03:36:47.000,164,9574441,-635,0,1655091407,6314.974301359995,-1150.83891993,24561.855658320004 2022-06-13,03:36:48.000,164,9574338,-795,0,1655091408,6314.920410879997,-1150.8671164499974,24561.778800000007 2022-06-13,03:36:49.000,164,9574436,-795,0,1655091409,6315.007982909992,-1150.9023621000015,24561.86264544 2022-06-13,03:36:50.000,164,9574423,-795,0,1655091410,6315.1022912499975,-1150.9587551399964,24561.91155528 2022-06-13,03:36:51.000,164,9574383,605,0,1655091411,6315.082082319997,-1150.9799025300017,24561.925529520006 2022-06-13,03:36:52.000,164,9574420,-795,0,1655091412,6315.001246599997,-1151.0151481799985,24561.79976136001 2022-06-13,03:36:53.000,164,9574392,325,0,1655091413,6315.156181729995,-1151.057442960002,24561.84168408 2022-06-13,03:36:54.000,164,9574386,-795,0,1655091414,6315.230281139993,-1151.0644920900013,24561.96046512 2022-06-13,03:36:55.000,164,9574376,805,0,1655091415,6315.135972799995,-1151.1279342599955,24561.7438644 2022-06-13,03:36:56.000,164,9574362,-395,0,1655091416,6315.237017449996,-1151.170229039999,24561.834696960002 2022-06-13,03:36:57.000,164,9574363,-795,0,1655091417,6315.142709109998,-1151.212523819995,24561.778800000007 2022-06-13,03:36:58.000,164,9574340,-795,0,1655091418,6315.189863279993,-1151.2336712100005,24561.778800000007 2022-06-13,03:36:59.000,164,9574357,-235,0,1655091419,6315.263962689998,-1151.2759659899966,24561.918542399995 2022-06-13,03:37:00.000,164,9574385,404,0,1655091420,6315.324589479998,-1151.3323590299988,24561.904568160004 2022-06-13,03:37:01.000,164,9574308,-795,0,1655091421,6315.338062099996,-1151.3817029400016,24561.897581040008 2022-06-13,03:37:02.000,164,9574324,-795,0,1655091422,6315.243753759998,-1151.4169485899984,24561.84168408 2022-06-13,03:37:03.000,164,9574411,-795,0,1655091423,6315.324589479998,-1151.4874398899992,24561.904568160004 2022-06-13,03:37:04.000,164,9574368,-795,0,1655091424,6315.270698999993,-1151.4803907599999,24561.8137356 2022-06-13,03:37:05.000,164,9574377,-795,0,1655091425,6315.250490069993,-1151.5438329300014,24561.84168408 2022-06-13,03:37:06.000,164,9574356,-795,0,1655091426,6315.1965995899955,-1151.5649803199994,24561.715915920002 2022-06-13,03:37:07.000,164,9574317,-795,0,1655091427,6315.223544829998,-1151.6143242300022,24561.715915920002 2022-06-13,03:37:08.000,164,9574344,445,0,1655091428,6315.304380549998,-1151.6425207499997,24561.883606800002 2022-06-13,03:37:09.000,164,9574399,-795,0,1655091429,6315.331325789994,-1151.6918646599952,24561.876619680006 2022-06-13,03:37:10.000,164,9574427,-795,0,1655091430,6315.324589479998,-1151.7059629200012,24561.827709840007 2022-06-13,03:37:11.000,164,9574420,-795,0,1655091431,6315.304380549998,-1151.7482576999973,24561.771812879997 2022-06-13,03:37:12.000,164,9574355,-795,0,1655091432,6315.223544829998,-1151.7694050899954,24561.63207048001 2022-06-13,03:37:13.000,164,9574399,645,0,1655091433,6315.2168085199955,-1151.8187489999982,24561.639057600005 2022-06-13,03:37:14.000,164,9574350,605,0,1655091434,6315.277435309996,-1151.832847259997,24561.715915920002 2022-06-13,03:37:15.000,164,9574359,165,0,1655091435,6315.3447984099985,-1151.8539946500023,24561.750851519995 2022-06-13,03:37:16.000,164,9574406,-795,0,1655091436,6315.331325789994,-1151.9103876899972,24561.729890160008 2022-06-13,03:37:17.000,164,9574385,1285,0,1655091437,6315.3111168599935,-1151.9103876899972,24561.68098032001 2022-06-13,03:37:18.000,164,9574468,-795,0,1655091438,6315.3447984099985,-1151.9597316,24561.736877280004 2022-06-13,03:37:19.000,164,9574372,-795,0,1655091439,6315.304380549998,-1151.980878989998,24561.653031839996 2022-06-13,03:37:20.000,164,9574351,-795,0,1655091440,6315.290907929993,-1152.016124640002,24561.6739932 2022-06-13,03:37:21.000,164,9574392,1165,0,1655091441,6315.169654349993,-1152.0372720300002,24561.387521279998 2022-06-13,03:37:22.000,164,9574427,-795,0,1655091442,6315.3111168599935,-1152.0513702899989,24561.618096240003 2022-06-13,03:37:23.000,164,9574429,-795,0,1655091443,6315.290907929993,-1152.1148124600004,24561.534250799996 2022-06-13,03:37:24.000,164,9574338,765,0,1655091444,6315.284171619998,-1152.1500581099972,24561.555212159998 2022-06-13,03:37:25.000,164,9574327,-795,0,1655091445,6315.331325789994,-1152.1571072399965,24561.541237920006 2022-06-13,03:37:26.000,164,9574319,-475,0,1655091446,6315.331325789994,-1152.2346476699968,24561.611109120007 2022-06-13,03:37:27.000,164,9574406,404,0,1655091447,6315.338062099996,-1152.2628441900015,24561.604121999997 2022-06-13,03:37:28.000,164,9574384,-755,0,1655091448,6315.243753759998,-1152.3262863599957,24561.450405360003 2022-06-13,03:37:29.000,164,9574352,-635,0,1655091449,6315.284171619998,-1152.3544828800004,24561.429444 2022-06-13,03:37:30.000,164,9574357,-795,0,1655091450,6315.351534719994,-1152.3826793999979,24561.52726368 2022-06-13,03:37:31.000,164,9574374,-795,0,1655091451,6315.425634129999,-1152.3967776599966,24561.590147760005 2022-06-13,03:37:32.000,164,9574338,-795,0,1655091452,6315.391952579994,-1152.4320233100007,24561.534250799996 2022-06-13,03:37:33.000,164,9574354,-795,0,1655091453,6315.331325789994,-1152.4461215699994,24561.443418240007 2022-06-13,03:37:34.000,164,9574387,-515,0,1655091454,6315.418897819996,-1152.4672689599975,24561.548225040002 2022-06-13,03:37:35.000,164,9574379,525,0,1655091455,6315.3111168599935,-1152.5236619999996,24561.429444 2022-06-13,03:37:36.000,164,9574435,-235,0,1655091456,6315.338062099996,-1152.551858519997,24561.492328080007 2022-06-13,03:37:37.000,164,9574336,-795,0,1655091457,6315.257226379996,-1152.5659567799958,24561.31066296 2022-06-13,03:37:38.000,164,9574430,-795,0,1655091458,6315.263962689998,-1152.587104170001,24561.317650079996 2022-06-13,03:37:39.000,164,9574380,-795,0,1655091459,6315.412161509994,-1152.622349819998,24561.548225040002 2022-06-13,03:37:40.000,164,9574313,445,0,1655091460,6315.479524609997,-1152.6364480799966,24561.471366720005 2022-06-13,03:37:41.000,164,9574353,124,0,1655091461,6315.398688889996,-1152.6716937300007,24561.47835384 2022-06-13,03:37:42.000,164,9574367,-795,0,1655091462,6315.385216269999,-1152.6998902499981,24561.422456880005 2022-06-13,03:37:43.000,164,9574457,-434,0,1655091463,6315.405425199999,-1152.7421850300016,24561.471366720005 2022-06-13,03:37:44.000,164,9574369,-795,0,1655091464,6315.418897819996,-1152.7774306799984,24561.492328080007 2022-06-13,03:37:45.000,164,9574385,765,0,1655091465,6315.405425199999,-1152.791528939997,24561.373547040006 2022-06-13,03:37:46.000,164,9574344,-795,0,1655091466,6315.365007339999,-1152.8197254600018,24561.233804640004 2022-06-13,03:37:47.000,164,9574411,-795,0,1655091467,6315.439106749996,-1152.8479219799992,24561.366559919996 2022-06-13,03:37:48.000,164,9574406,-795,0,1655091468,6315.513206159994,-1152.8690693699973,24561.443418240007 2022-06-13,03:37:49.000,164,9574323,485,0,1655091469,6315.526678779999,-1152.9254624099995,24561.394508400008 2022-06-13,03:37:50.000,164,9574325,325,0,1655091470,6315.439106749996,-1152.9466097999975,24561.380534160002 2022-06-13,03:37:51.000,164,9574405,685,0,1655091471,6315.452579369994,-1152.9607080599963,24561.317650079996 2022-06-13,03:37:52.000,164,9574401,-795,0,1655091472,6315.338062099996,-1153.0030028399997,24561.184894800004 2022-06-13,03:37:53.000,164,9574409,-795,0,1655091473,6315.237017449996,-1153.0382484899965,24561.115023600003 2022-06-13,03:37:54.000,164,9574338,-795,0,1655091474,6315.418897819996,-1153.0593958800018,24561.29668872001 2022-06-13,03:37:55.000,164,9574360,165,0,1655091475,6315.405425199999,-1153.101690659998,24561.324637200007 2022-06-13,03:37:56.000,164,9574338,1125,0,1655091476,6315.365007339999,-1153.1298871799954,24561.29668872001 2022-06-13,03:37:57.000,164,9574338,205,0,1655091477,6315.284171619998,-1153.1651328299995,24561.233804640004 2022-06-13,03:37:58.000,164,9574400,-795,0,1655091478,6315.398688889996,-1153.1721819599989,24561.303675840005 2022-06-13,03:37:59.000,164,9574445,-155,0,1655091479,6315.338062099996,-1153.228575000001,24561.268740239997 2022-06-13,03:38:00.000,164,9574308,-795,0,1655091480,6315.297644239996,-1153.249722389999,24561.219830399998 2022-06-13,03:38:01.000,164,9574403,-235,0,1655091481,6315.263962689998,-1153.2849680399959,24561.219830399998 2022-06-13,03:38:02.000,164,9574337,924,0,1655091482,6315.183126969998,-1153.32021369,24561.101049359997 2022-06-13,03:38:03.000,164,9574402,805,0,1655091483,6315.189863279993,-1153.3695575999955,24561.087075120005 2022-06-13,03:38:04.000,164,9574320,-795,0,1655091484,6315.277435309996,-1153.3907049900008,24561.26175312 2022-06-13,03:38:05.000,164,9574341,525,0,1655091485,6315.243753759998,-1153.4470980299957,24561.282714480003 2022-06-13,03:38:06.000,164,9574360,365,0,1655091486,6315.223544829998,-1153.4893928099991,24561.282714480003 2022-06-13,03:38:07.000,164,9574357,485,0,1655091487,6315.135972799995,-1153.538736720002,24561.059126640008 2022-06-13,03:38:08.000,164,9574433,885,0,1655091488,6315.142709109998,-1153.55988411,24561.12899784001 2022-06-13,03:38:09.000,164,9574362,-795,0,1655091489,6315.176390659995,-1153.6374245400002,24561.115023600003 2022-06-13,03:38:10.000,164,9574370,-795,0,1655091490,6315.109027559993,-1153.6585719299983,24561.184894800004 2022-06-13,03:38:11.000,164,9574338,-795,0,1655091491,6315.135972799995,-1153.6867684499957,24561.219830399998 2022-06-13,03:38:12.000,164,9574410,-795,0,1655091492,6315.1022912499975,-1153.7431614899979,24561.149959199996 2022-06-13,03:38:13.000,164,9574348,-795,0,1655091493,6315.095554939995,-1153.7925054000007,24561.080087999995 2022-06-13,03:38:14.000,164,9574350,-795,0,1655091494,6315.156181729995,-1153.8559475700022,24561.19188192 2022-06-13,03:38:15.000,164,9574377,-795,0,1655091495,6315.115763869995,-1153.912340609997,24561.12201072 2022-06-13,03:38:16.000,164,9574344,965,0,1655091496,6315.0686096999925,-1153.9475862600011,24561.101049359997 2022-06-13,03:38:17.000,164,9574324,-795,0,1655091497,6315.007982909992,-1154.0110284299953,24560.96130696001 2022-06-13,03:38:18.000,164,9574336,-795,0,1655091498,6314.987773979992,-1154.0603723399981,24561.01021680001 2022-06-13,03:38:19.000,164,9574368,-795,0,1655091499,6315.0686096999925,-1154.109716250001,24561.17790768001 2022-06-13,03:38:20.000,164,9574376,525,0,1655091500,6315.129236489993,-1154.1731584199952,24561.115023600003 2022-06-13,03:38:21.000,164,9574375,5,0,1655091501,6315.082082319997,-1154.2154531999986,24561.156946320007 2022-06-13,03:38:22.000,164,9574358,-795,0,1655091502,6315.014719219995,-1154.2929936299988,24561.038165280006 2022-06-13,03:38:23.000,164,9574359,-795,0,1655091503,6315.048400769992,-1154.3070918899975,24561.149959199996 2022-06-13,03:38:24.000,164,9574312,445,0,1655091504,6315.021455529997,-1154.3423375400016,24561.07310088 2022-06-13,03:38:25.000,164,9574401,-795,0,1655091505,6315.048400769992,-1154.3846323199978,24561.07310088 2022-06-13,03:38:26.000,164,9574401,-795,0,1655091506,6314.974301359995,-1154.44102536,24560.898422880004 2022-06-13,03:38:27.000,164,9574361,-795,0,1655091507,6314.967565049992,-1154.4903692699954,24560.982268319996 2022-06-13,03:38:28.000,164,9574369,-434,0,1655091508,6315.088818629993,-1154.5679096999957,24561.12201072 2022-06-13,03:38:29.000,164,9574316,-515,0,1655091509,6315.0686096999925,-1154.5749588300023,24561.09406224 2022-06-13,03:38:30.000,164,9574342,-795,0,1655091510,6315.082082319997,-1154.6243027399978,24561.09406224 2022-06-13,03:38:31.000,164,9574420,485,0,1655091511,6315.0686096999925,-1154.6595483900019,24561.052139519998 2022-06-13,03:38:32.000,164,9574322,645,0,1655091512,6314.981037669997,-1154.7088922999974,24560.996242560002 2022-06-13,03:38:33.000,164,9574434,765,0,1655091513,6314.994510289995,-1154.7793835999983,24560.982268319996 2022-06-13,03:38:34.000,164,9574303,1085,0,1655091514,6315.0686096999925,-1154.7864327299976,24561.01021680001 2022-06-13,03:38:35.000,164,9574372,-795,0,1655091515,6315.034928149995,-1154.8357766400004,24561.059126640008 2022-06-13,03:38:36.000,164,9574412,365,0,1655091516,6315.014719219995,-1154.8921696799953,24561.066113760004 2022-06-13,03:38:37.000,164,9574387,-354,0,1655091517,6314.967565049992,-1154.9626609799961,24561.038165280006 2022-06-13,03:38:38.000,164,9574382,165,0,1655091518,6315.0686096999925,-1154.9767592400021,24561.12899784001 2022-06-13,03:38:39.000,164,9574376,-795,0,1655091519,6315.014719219995,-1155.0613488000017,24561.059126640008 2022-06-13,03:38:40.000,164,9574404,-795,0,1655091520,6314.994510289995,-1155.0895453199992,24561.066113760004 2022-06-13,03:38:41.000,164,9574364,-795,0,1655091521,6314.974301359995,-1155.138889230002,24561.045152400002 2022-06-13,03:38:42.000,164,9574350,-795,0,1655091522,6314.913674569994,-1155.230527920001,24560.9752812 2022-06-13,03:38:43.000,164,9574378,245,0,1655091523,6314.920410879997,-1155.272822699997,24560.947332720003 2022-06-13,03:38:44.000,164,9574398,404,0,1655091524,6315.021455529997,-1155.3221666099998,24561.115023600003 2022-06-13,03:38:45.000,164,9574350,-795,0,1655091525,6315.021455529997,-1155.3926579100007,24561.09406224 2022-06-13,03:38:46.000,164,9574383,404,0,1655091526,6315.014719219995,-1155.4561000800022,24561.101049359997 2022-06-13,03:38:47.000,164,9574422,485,0,1655091527,6314.879993019997,-1155.5406896400018,24560.919384240005 2022-06-13,03:38:48.000,164,9574383,-635,0,1655091528,6314.9540924299945,-1155.5759352899986,24561.017203920004 2022-06-13,03:38:49.000,164,9574399,-795,0,1655091529,6314.920410879997,-1155.6111809399954,24561.031178159996 2022-06-13,03:38:50.000,164,9574368,-795,0,1655091530,6314.9540924299945,-1155.674623109997,24561.045152400002 2022-06-13,03:38:51.000,164,9574303,-795,0,1655091531,6314.960828739997,-1155.7380652799984,24561.115023600003 2022-06-13,03:38:52.000,164,9574371,485,0,1655091532,6314.900201949997,-1155.80150745,24561.017203920004 2022-06-13,03:38:53.000,164,9574336,-795,0,1655091533,6314.853047779994,-1155.8649496200014,24560.95431984 2022-06-13,03:38:54.000,164,9574433,-795,0,1655091534,6314.785684679999,-1155.9424900500017,24560.96130696001 2022-06-13,03:38:55.000,164,9574430,685,0,1655091535,6314.778948369996,-1156.0059322199959,24560.940345600007 2022-06-13,03:38:56.000,164,9574395,-795,0,1655091536,6314.8395751599965,-1156.062325259998,24560.982268319996 2022-06-13,03:38:57.000,164,9574413,-795,0,1655091537,6314.758739439996,-1156.1398656899983,24560.863487279996 2022-06-13,03:38:58.000,164,9574384,-795,0,1655091538,6314.7452668199985,-1156.189209600001,24560.849513040004 2022-06-13,03:38:59.000,164,9574378,-795,0,1655091539,6314.826102539999,-1156.2174061199985,24561.045152400002 2022-06-13,03:39:00.000,164,9574407,-795,0,1655091540,6314.799157299996,-1156.301995679998,24561.045152400002 2022-06-13,03:39:01.000,164,9574376,-795,0,1655091541,6314.819366229996,-1156.3795361099983,24561.080087999995 2022-06-13,03:39:02.000,164,9574414,-795,0,1655091542,6314.664431099998,-1156.4782239299966,24560.940345600007 2022-06-13,03:39:03.000,164,9574443,-795,0,1655091543,6314.725057889998,-1156.5275678399994,24560.9752812 2022-06-13,03:39:04.000,164,9574370,-795,0,1655091544,6314.677903719996,-1156.5698626199955,24560.982268319996 2022-06-13,03:39:05.000,164,9574333,-795,0,1655091545,6314.644222169998,-1156.6403539199964,24560.9752812 2022-06-13,03:39:06.000,164,9574366,805,0,1655091546,6314.5970679999955,-1156.6967469599986,24560.884448639998 2022-06-13,03:39:07.000,164,9574370,765,0,1655091547,6314.624013239998,-1156.76018913,24560.884448639998 2022-06-13,03:39:08.000,164,9574322,-795,0,1655091548,6314.7115852699935,-1156.7954347799969,24561.052139519998 2022-06-13,03:39:09.000,164,9574403,-795,0,1655091549,6314.637485859996,-1156.872975209997,24561.017203920004 2022-06-13,03:39:10.000,164,9574318,605,0,1655091550,6314.583595379998,-1156.9152699900005,24560.996242560002 2022-06-13,03:39:11.000,164,9574421,-795,0,1655091551,6314.509495969993,-1156.9716630299954,24560.9752812 2022-06-13,03:39:12.000,164,9574347,-795,0,1655091552,6314.408451319992,-1157.0280560699975,24560.828551680002 2022-06-13,03:39:13.000,164,9574423,-795,0,1655091553,6314.388242389992,-1157.0492034599956,24560.84252592001 2022-06-13,03:39:14.000,164,9574359,-795,0,1655091554,6314.442132869997,-1157.1055964999978,24560.982268319996 2022-06-13,03:39:15.000,164,9574405,605,0,1655091555,6314.428660249992,-1157.1267438899959,24560.996242560002 2022-06-13,03:39:16.000,164,9574347,965,0,1655091556,6314.361297149997,-1157.183136929998,24560.996242560002 2022-06-13,03:39:17.000,164,9574353,765,0,1655091557,6314.320879289997,-1157.1972351899967,24560.90541 2022-06-13,03:39:18.000,164,9574433,45,0,1655091558,6314.381506079997,-1157.2113334499954,24561.038165280006 2022-06-13,03:39:19.000,164,9574401,-795,0,1655091559,6314.293934049994,-1157.2395299700001,24561.02419104 2022-06-13,03:39:20.000,164,9574355,-795,0,1655091560,6314.226570949999,-1157.2818247499963,24561.045152400002 2022-06-13,03:39:21.000,164,9574358,605,0,1655091561,6314.192889399994,-1157.310021270001,24561.031178159996 2022-06-13,03:39:22.000,164,9574394,404,0,1655091562,6314.078372129996,-1157.331168659999,24560.891435760008 2022-06-13,03:39:23.000,164,9574389,525,0,1655091563,6314.132262609994,-1157.331168659999,24561.038165280006 2022-06-13,03:39:24.000,164,9574364,-795,0,1655091564,6314.098581059996,-1157.3593651799965,24560.92637136 2022-06-13,03:39:25.000,164,9574317,-795,0,1655091565,6314.1255262999985,-1157.3734634399952,24561.135984960005 2022-06-13,03:39:26.000,164,9574317,645,0,1655091566,6314.1255262999985,-1157.3875617000012,24561.087075120005 2022-06-13,03:39:27.000,164,9574404,-155,0,1655091567,6314.064899509998,-1157.3805125700019,24561.052139519998 2022-06-13,03:39:28.000,164,9574327,-795,0,1655091568,6313.984063789998,-1157.3946108300006,24560.898422880004 2022-06-13,03:39:29.000,164,9574391,-795,0,1655091569,6313.984063789998,-1157.3946108300006,24560.912397119995 2022-06-13,03:39:30.000,164,9574398,-795,0,1655091570,6313.9975364099955,-1157.3946108300006,24561.052139519998 2022-06-13,03:39:31.000,164,9574407,-795,0,1655091571,6314.017745339996,-1157.4087090899993,24561.101049359997 2022-06-13,03:39:32.000,164,9574355,-795,0,1655091572,6313.963854859998,-1157.3946108300006,24561.080087999995 2022-06-13,03:39:33.000,164,9574333,645,0,1655091573,6313.950382239993,-1157.4087090899993,24561.045152400002 2022-06-13,03:39:34.000,164,9574336,205,0,1655091574,6314.011009029993,-1157.3875617000012,24561.17092056 2022-06-13,03:39:35.000,164,9574376,-795,0,1655091575,6313.869546519993,-1157.4157582199987,24561.045152400002 2022-06-13,03:39:36.000,164,9574354,725,0,1655091576,6313.896491759995,-1157.3805125700019,24561.066113760004 2022-06-13,03:39:37.000,164,9574424,-795,0,1655091577,6313.8493375899925,-1157.4369056099968,24560.9752812 2022-06-13,03:39:38.000,164,9574380,-795,0,1655091578,6313.829128659992,-1157.4087090899993,24560.891435760008 2022-06-13,03:39:39.000,164,9574378,765,0,1655091579,6313.990800099993,-1157.422807349998,24561.108036480007 2022-06-13,03:39:40.000,164,9574378,965,0,1655091580,6313.990800099993,-1157.4157582199987,24561.135984960005 2022-06-13,03:39:41.000,164,9574395,-795,0,1655091581,6313.963854859998,-1157.4298564799974,24561.115023600003 2022-06-13,03:39:42.000,164,9574327,365,0,1655091582,6313.896491759995,-1157.4369056099968,24561.066113760004 2022-06-13,03:39:43.000,164,9574389,-795,0,1655091583,6313.957118549995,-1157.458053000002,24561.108036480007 2022-06-13,03:39:44.000,164,9574377,-795,0,1655091584,6313.936909619995,-1157.4510038699955,24561.080087999995 2022-06-13,03:39:45.000,164,9574347,525,0,1655091585,6313.957118549995,-1157.4651021300015,24561.156946320007 2022-06-13,03:39:46.000,164,9574385,-795,0,1655091586,6313.869546519993,-1157.4862495199995,24561.045152400002 2022-06-13,03:39:47.000,164,9574367,-795,0,1655091587,6313.903228069998,-1157.5073969099976,24561.101049359997 2022-06-13,03:39:48.000,164,9574331,-795,0,1655091588,6314.017745339996,-1157.493298649999,24561.184894800004 2022-06-13,03:39:49.000,164,9574382,-795,0,1655091589,6313.984063789998,-1157.493298649999,24561.247778879995 2022-06-13,03:39:50.000,164,9574370,-795,0,1655091590,6314.004272719998,-1157.514446039997,24561.226817520008 2022-06-13,03:39:51.000,164,9574345,-515,0,1655091591,6313.930173309993,-1157.514446039997,24561.212843280002 2022-06-13,03:39:52.000,164,9574392,-795,0,1655091592,6313.8830191399975,-1157.514446039997,24561.101049359997 2022-06-13,03:39:53.000,164,9574372,-795,0,1655091593,6313.876282829995,-1157.5285442999957,24561.09406224 2022-06-13,03:39:54.000,164,9574311,965,0,1655091594,6313.943645929998,-1157.5285442999957,24561.254766000005 2022-06-13,03:39:55.000,164,9574409,-795,0,1655091595,6313.822392349997,-1157.535593429995,24561.149959199996 2022-06-13,03:39:56.000,164,9574340,-795,0,1655091596,6313.923436999998,-1157.5849373399979,24561.275727360007 2022-06-13,03:39:57.000,164,9574381,-795,0,1655091597,6313.903228069998,-1157.5990355999966,24561.233804640004 2022-06-13,03:39:58.000,164,9574329,-475,0,1655091598,6313.950382239993,-1157.6131338599953,24561.387521279998 2022-06-13,03:39:59.000,164,9574378,285,0,1655091599,6313.930173309993,-1157.6272321200013,24561.34559856001 2022-06-13,03:40:00.000,164,9574358,805,0,1655091600,6313.869546519993,-1157.6765760299968,24561.303675840005 2022-06-13,03:40:01.000,164,9574317,45,0,1655091601,6313.862810209997,-1157.6765760299968,24561.31066296 2022-06-13,03:40:02.000,164,9574365,-795,0,1655091602,6313.802183419997,-1157.6906742899955,24561.26175312 2022-06-13,03:40:03.000,164,9574411,-795,0,1655091603,6313.829128659992,-1157.7611655899964,24561.317650079996 2022-06-13,03:40:04.000,164,9574325,805,0,1655091604,6313.896491759995,-1157.7682147199957,24561.380534160002 2022-06-13,03:40:05.000,164,9574409,-795,0,1655091605,6313.808919729992,-1157.789362110001,24561.317650079996 2022-06-13,03:40:06.000,164,9574361,-434,0,1655091606,6313.842601279997,-1157.824607759998,24561.429444 2022-06-13,03:40:07.000,164,9574406,565,0,1655091607,6313.755029249995,-1157.845755149996,24561.2897016 2022-06-13,03:40:08.000,164,9574379,-795,0,1655091608,6313.775238179995,-1157.8880499299994,24561.3595728 2022-06-13,03:40:09.000,164,9574337,5,0,1655091609,6313.795447109995,-1157.8880499299994,24561.352585680004 2022-06-13,03:40:10.000,164,9574367,-515,0,1655091610,6313.728084009999,-1157.9021481899981,24561.401495520004 2022-06-13,03:40:11.000,164,9574339,-795,0,1655091611,6313.768501869992,-1157.9655903599996,24561.499315200002 2022-06-13,03:40:12.000,164,9574370,-114,0,1655091612,6313.728084009999,-1157.9655903599996,24561.45739248 2022-06-13,03:40:13.000,164,9574369,-795,0,1655091613,6313.660720909997,-1158.0008360099964,24561.450405360003 2022-06-13,03:40:14.000,164,9574267,-235,0,1655091614,6313.721347699997,-1158.0290325300011,24561.555212159998 2022-06-13,03:40:15.000,164,9574450,605,0,1655091615,6313.566412569999,-1158.064278179998,24561.429444 2022-06-13,03:40:16.000,164,9574352,285,0,1655091616,6313.586621499999,-1158.0713273099973,24561.52726368 2022-06-13,03:40:17.000,164,9574345,-795,0,1655091617,6313.485576849998,-1158.0713273099973,24561.415469759995 2022-06-13,03:40:18.000,164,9574357,645,0,1655091618,6313.465367919998,-1158.0924746999954,24561.373547040006 2022-06-13,03:40:19.000,164,9574382,445,0,1655091619,6313.566412569999,-1158.0783764399966,24561.534250799996 2022-06-13,03:40:20.000,164,9574358,-795,0,1655091620,6313.519258399996,-1158.1277203499994,24561.57617352 2022-06-13,03:40:21.000,164,9574365,-795,0,1655091621,6313.485576849998,-1158.1347694799988,24561.548225040002 2022-06-13,03:40:22.000,164,9574381,725,0,1655091622,6313.398004819996,-1158.1488677399975,24561.47835384 2022-06-13,03:40:23.000,164,9574401,45,0,1655091623,6313.418213749996,-1158.1418186099982,24561.52726368 2022-06-13,03:40:24.000,164,9574326,965,0,1655091624,6313.3777958899955,-1158.1629659999962,24561.555212159998 2022-06-13,03:40:25.000,164,9574381,-274,0,1655091625,6313.303696479998,-1158.1770642600022,24561.548225040002 2022-06-13,03:40:26.000,164,9574378,-795,0,1655091626,6313.229597069992,-1158.191162520001,24561.429444 2022-06-13,03:40:27.000,164,9574323,-795,0,1655091627,6313.243069689997,-1158.1629659999962,24561.57617352 2022-06-13,03:40:28.000,164,9574361,-795,0,1655091628,6313.290223859993,-1158.1841133900016,24561.660018960007 2022-06-13,03:40:29.000,164,9574383,-595,0,1655091629,6313.263278619997,-1158.1982116500003,24561.63207048001 2022-06-13,03:40:30.000,164,9574380,924,0,1655091630,6313.202651829997,-1158.1841133900016,24561.69495456 2022-06-13,03:40:31.000,164,9574370,365,0,1655091631,6313.162233969997,-1158.1770642600022,24561.590147760005 2022-06-13,03:40:32.000,164,9574343,85,0,1655091632,6313.027507769999,-1158.1629659999962,24561.548225040002 2022-06-13,03:40:33.000,164,9574362,-795,0,1655091633,6312.966880979999,-1158.1770642600022,24561.51328944001 2022-06-13,03:40:34.000,164,9574384,-795,0,1655091634,6313.054453009994,-1158.1700151299956,24561.618096240003 2022-06-13,03:40:35.000,164,9574333,-235,0,1655091635,6313.061189319997,-1158.1559168699969,24561.715915920002 2022-06-13,03:40:36.000,164,9574335,-795,0,1655091636,6312.973617289994,-1158.1770642600022,24561.590147760005 2022-06-13,03:40:37.000,164,9574360,-795,0,1655091637,6312.933199429994,-1158.1629659999962,24561.583160639995 2022-06-13,03:40:38.000,164,9574329,-315,0,1655091638,6312.953408359994,-1158.12067122,24561.722903039998 2022-06-13,03:40:39.000,164,9574373,325,0,1655091639,6312.912990499994,-1158.1277203499994,24561.715915920002 2022-06-13,03:40:40.000,164,9574378,565,0,1655091640,6312.912990499994,-1158.1136220900007,24561.687967440004 2022-06-13,03:40:41.000,164,9574373,-795,0,1655091641,6312.845627399998,-1158.099523830002,24561.6739932 2022-06-13,03:40:42.000,164,9574369,-795,0,1655091642,6312.805209539998,-1158.0572290499986,24561.653031839996 2022-06-13,03:40:43.000,164,9574374,-795,0,1655091643,6312.7782642999955,-1158.0360816600005,24561.611109120007 2022-06-13,03:40:44.000,164,9574325,1165,0,1655091644,6312.771527989993,-1158.0078851399958,24561.569186400004 2022-06-13,03:40:45.000,164,9574397,-795,0,1655091645,6312.7782642999955,-1158.0078851399958,24561.6739932 2022-06-13,03:40:46.000,164,9574373,-795,0,1655091646,6312.731110129993,-1157.972639489999,24561.7438644 2022-06-13,03:40:47.000,164,9574396,-795,0,1655091647,6312.677219649995,-1157.951492100001,24561.708928800006 2022-06-13,03:40:48.000,164,9574367,-795,0,1655091648,6312.576174999995,-1157.9655903599996,24561.541237920006 2022-06-13,03:40:49.000,164,9574362,-795,0,1655091649,6312.569438689992,-1157.9303447099956,24561.57617352 2022-06-13,03:40:50.000,164,9574347,525,0,1655091650,6312.623329169997,-1157.9162464499968,24561.722903039998 2022-06-13,03:40:51.000,164,9574340,-795,0,1655091651,6312.508811899999,-1157.8669025400013,24561.653031839996 2022-06-13,03:40:52.000,164,9574372,-795,0,1655091652,6312.576174999995,-1157.8387060199966,24561.68098032001 2022-06-13,03:40:53.000,164,9574310,-795,0,1655091653,6312.522284519997,-1157.859853410002,24561.639057600005 2022-06-13,03:40:54.000,164,9574319,-675,0,1655091654,6312.609856549992,-1157.8316568899972,24561.7438644 2022-06-13,03:40:55.000,164,9574421,645,0,1655091655,6312.542493449997,-1157.8034603699998,24561.722903039998 2022-06-13,03:40:56.000,164,9574323,445,0,1655091656,6312.374085699994,-1157.7682147199957,24561.639057600005 2022-06-13,03:40:57.000,164,9574366,-795,0,1655091657,6312.441448799997,-1157.789362110001,24561.583160639995 2022-06-13,03:40:58.000,164,9574324,-795,0,1655091658,6312.414503559994,-1157.789362110001,24561.64604472 2022-06-13,03:40:59.000,164,9574304,-795,0,1655091659,6312.549229759992,-1157.732969069999,24561.771812879997 2022-06-13,03:41:00.000,164,9574375,-795,0,1655091660,6312.555966069995,-1157.7118216800009,24561.7438644 2022-06-13,03:41:01.000,164,9574386,525,0,1655091661,6312.529020829992,-1157.6977234200021,24561.806748480005 2022-06-13,03:41:02.000,164,9574383,-795,0,1655091662,6312.4212398699965,-1157.7047725500015,24561.701941679996 2022-06-13,03:41:03.000,164,9574446,-795,0,1655091663,6312.529020829992,-1157.6977234200021,24561.7438644 2022-06-13,03:41:04.000,164,9574431,965,0,1655091664,6312.488602969999,-1157.6695268999974,24561.715915920002 2022-06-13,03:41:05.000,164,9574370,-795,0,1655091665,6312.475130349994,-1157.6483795099994,24561.785787120003 2022-06-13,03:41:06.000,164,9574319,845,0,1655091666,6312.448185109999,-1157.620182990002,24561.750851519995 2022-06-13,03:41:07.000,164,9574361,-195,0,1655091667,6312.367349389999,-1157.6342812500006,24561.69495456 2022-06-13,03:41:08.000,164,9574340,-795,0,1655091668,6312.394294629994,-1157.6272321200013,24561.68098032001 2022-06-13,03:41:09.000,164,9574270,-795,0,1655091669,6312.515548209994,-1157.606084729996,24561.79976136001 2022-06-13,03:41:10.000,164,9574353,-795,0,1655091670,6312.448185109999,-1157.6342812500006,24561.904568160004 2022-06-13,03:41:11.000,164,9574376,-235,0,1655091671,6312.434712489994,-1157.6342812500006,24561.806748480005 2022-06-13,03:41:12.000,164,9574403,-795,0,1655091672,6312.246095809998,-1157.620182990002,24561.548225040002 2022-06-13,03:41:13.000,164,9574356,605,0,1655091673,6312.313458909994,-1157.620182990002,24561.667006080002 2022-06-13,03:41:14.000,164,9574367,-795,0,1655091674,6312.286513669998,-1157.64133038,24561.69495456 2022-06-13,03:41:15.000,164,9574302,-795,0,1655091675,6312.340404149996,-1157.6272321200013,24561.820722719996 2022-06-13,03:41:16.000,164,9574344,-715,0,1655091676,6312.3067225999985,-1157.6695268999974,24561.827709840007 2022-06-13,03:41:17.000,164,9574308,-795,0,1655091677,6312.313458909994,-1157.6554286399987,24561.84168408 2022-06-13,03:41:18.000,164,9574352,-795,0,1655091678,6312.192205329993,-1157.6977234200021,24561.660018960007 2022-06-13,03:41:19.000,164,9574432,-795,0,1655091679,6312.212414259993,-1157.7047725500015,24561.757838640006 2022-06-13,03:41:20.000,164,9574360,-795,0,1655091680,6312.104633299998,-1157.7259199399996,24561.6739932 2022-06-13,03:41:21.000,164,9574314,-795,0,1655091681,6312.091160679993,-1157.7188708100002,24561.729890160008 2022-06-13,03:41:22.000,164,9574349,-795,0,1655091682,6312.003588649997,-1157.7188708100002,24561.639057600005 2022-06-13,03:41:23.000,164,9574329,-795,0,1655091683,6311.909280309999,-1157.7259199399996,24561.687967440004 2022-06-13,03:41:24.000,164,9574363,-795,0,1655091684,6311.936225549995,-1157.7047725500015,24561.722903039998 2022-06-13,03:41:25.000,164,9574387,-795,0,1655091685,6311.889071379999,-1157.7188708100002,24561.827709840007 2022-06-13,03:41:26.000,164,9574373,365,0,1655091686,6311.8217082799965,-1157.7047725500015,24561.785787120003 2022-06-13,03:41:27.000,164,9574410,1045,0,1655091687,6311.693718389994,-1157.7118216800009,24561.76482576 2022-06-13,03:41:28.000,164,9574327,645,0,1655091688,6311.552255879993,-1157.7259199399996,24561.548225040002 2022-06-13,03:41:29.000,164,9574428,-795,0,1655091689,6311.484892779998,-1157.7259199399996,24561.639057600005 2022-06-13,03:41:30.000,164,9574343,-795,0,1655091690,6311.471420159993,-1157.7400181999983,24561.701941679996 2022-06-13,03:41:31.000,164,9574406,485,0,1655091691,6311.377111819995,-1157.7400181999983,24561.736877280004 2022-06-13,03:41:32.000,164,9574374,-795,0,1655091692,6311.282803479997,-1157.754116459997,24561.708928800006 2022-06-13,03:41:33.000,164,9574437,325,0,1655091693,6311.168286209999,-1157.7611655899964,24561.639057600005 2022-06-13,03:41:34.000,164,9574364,245,0,1655091694,6311.181758829996,-1157.7400181999983,24561.68098032001 2022-06-13,03:41:35.000,164,9574353,-795,0,1655091695,6310.993142149993,-1157.754116459997,24561.57617352 2022-06-13,03:41:36.000,164,9574333,645,0,1655091696,6310.945987979998,-1157.7470673299977,24561.639057600005 2022-06-13,03:41:37.000,164,9574363,-354,0,1655091697,6310.770843919992,-1157.789362110001,24561.492328080007 2022-06-13,03:41:38.000,164,9574321,-795,0,1655091698,6310.636117719994,-1157.775263849995,24561.50630232 2022-06-13,03:41:39.000,164,9574284,-795,0,1655091699,6310.6967445099945,-1157.7611655899964,24561.57617352 2022-06-13,03:41:40.000,164,9574406,885,0,1655091700,6310.629381409999,-1157.754116459997,24561.639057600005 2022-06-13,03:41:41.000,164,9574360,-795,0,1655091701,6310.528336759999,-1157.732969069999,24561.63207048001 2022-06-13,03:41:42.000,164,9574357,725,0,1655091702,6310.353192699993,-1157.754116459997,24561.471366720005 2022-06-13,03:41:43.000,164,9574444,-795,0,1655091703,6310.306038529998,-1157.7259199399996,24561.555212159998 2022-06-13,03:41:44.000,164,9574410,845,0,1655091704,6310.258884359995,-1157.6977234200021,24561.47835384 2022-06-13,03:41:45.000,164,9574385,-74,0,1655091705,6310.157839709995,-1157.7047725500015,24561.366559919996 2022-06-13,03:41:46.000,164,9574375,-795,0,1655091706,6310.016377199994,-1157.7118216800009,24561.324637200007 2022-06-13,03:41:47.000,164,9574355,-795,0,1655091707,6309.949014099999,-1157.6977234200021,24561.331624320002 2022-06-13,03:41:48.000,164,9574381,-434,0,1655091708,6309.996168269994,-1157.6906742899955,24561.47835384 2022-06-13,03:41:49.000,164,9574354,-795,0,1655091709,6309.928805169999,-1157.6695268999974,24561.47835384 2022-06-13,03:41:50.000,164,9574385,-395,0,1655091710,6309.868178379998,-1157.6765760299968,24561.40848264 2022-06-13,03:41:51.000,164,9574402,-795,0,1655091711,6309.753661109993,-1157.662477769998,24561.331624320002 2022-06-13,03:41:52.000,164,9574368,-795,0,1655091712,6309.618934909995,-1157.6836251599962,24561.205856160006 2022-06-13,03:41:53.000,164,9574360,325,0,1655091713,6309.571780739992,-1157.6554286399987,24561.19188192 2022-06-13,03:41:54.000,164,9574369,-114,0,1655091714,6309.585253359997,-1157.6554286399987,24561.26175312 2022-06-13,03:41:55.000,164,9574329,-434,0,1655091715,6309.5919896699925,-1157.6695268999974,24561.31066296 2022-06-13,03:41:56.000,164,9574330,-795,0,1655091716,6309.511153949992,-1157.6483795099994,24561.26175312 2022-06-13,03:41:57.000,164,9574338,1165,0,1655091717,6309.315800959994,-1157.6272321200013,24561.07310088 2022-06-13,03:41:58.000,164,9574330,-795,0,1655091718,6309.322537269996,-1157.5990355999966,24561.198869039996 2022-06-13,03:41:59.000,164,9574441,1085,0,1655091719,6309.282119409996,-1157.606084729996,24561.19188192 2022-06-13,03:42:00.000,164,9574360,-795,0,1655091720,6309.160865829996,-1157.5567408200004,24561.12201072 2022-06-13,03:42:01.000,164,9574310,-795,0,1655091721,6309.133920589993,-1157.5567408200004,24561.14297208 2022-06-13,03:42:02.000,164,9574376,365,0,1655091722,6308.958776529995,-1157.514446039997,24561.017203920004 2022-06-13,03:42:03.000,164,9574380,-795,0,1655091723,6308.931831289992,-1157.5073969099976,24561.087075120005 2022-06-13,03:42:04.000,164,9574356,-795,0,1655091724,6308.931831289992,-1157.4862495199995,24561.14297208 2022-06-13,03:42:05.000,164,9574381,-515,0,1655091725,6308.8779408099945,-1157.4721512600008,24561.135984960005 2022-06-13,03:42:06.000,164,9574355,-795,0,1655091726,6308.803841399997,-1157.422807349998,24561.108036480007 2022-06-13,03:42:07.000,164,9574446,-35,0,1655091727,6308.696060439994,-1157.3946108300006,24561.052139519998 2022-06-13,03:42:08.000,164,9574390,-795,0,1655091728,6308.554597929993,-1157.3452669199978,24560.90541 2022-06-13,03:42:09.000,164,9574373,-795,0,1655091729,6308.473762209993,-1157.331168659999,24560.84252592001 2022-06-13,03:42:10.000,164,9574356,-795,0,1655091730,6308.467025899998,-1157.3029721400017,24560.919384240005 2022-06-13,03:42:11.000,164,9574381,-795,0,1655091731,6308.4266080399975,-1157.2606773599982,24561.00322968 2022-06-13,03:42:12.000,164,9574388,404,0,1655091732,6308.352508629992,-1157.2395299700001,24560.919384240005 2022-06-13,03:42:13.000,164,9574392,-795,0,1655091733,6308.244727669997,-1157.2113334499954,24560.870474400006 2022-06-13,03:42:14.000,164,9574360,-795,0,1655091734,6308.237991359994,-1157.1760877999986,24560.96130696001 2022-06-13,03:42:15.000,164,9574355,-555,0,1655091735,6308.123474089996,-1157.1478912800012,24560.884448639998 2022-06-13,03:42:16.000,164,9574328,-195,0,1655091736,6308.062847299996,-1157.1267438899959,24560.835538799998 2022-06-13,03:42:17.000,164,9574361,845,0,1655091737,6307.914648479993,-1157.1126456299971,24560.716757759998 2022-06-13,03:42:18.000,164,9574382,-795,0,1655091738,6307.827076449998,-1157.1055964999978,24560.681822160004 2022-06-13,03:42:19.000,164,9574372,-795,0,1655091739,6307.928121099998,-1157.1055964999978,24560.814577439996 2022-06-13,03:42:20.000,164,9574317,-795,0,1655091740,6307.901175859995,-1157.070350850001,24560.814577439996 2022-06-13,03:42:21.000,164,9574346,645,0,1655091741,6307.833812759993,-1157.0773999800003,24560.765667599997 2022-06-13,03:42:22.000,164,9574330,-795,0,1655091742,6307.699086559995,-1157.0562525900023,24560.646886559996 2022-06-13,03:42:23.000,164,9574410,-475,0,1655091743,6307.651932389999,-1157.0633017200016,24560.702783520006 2022-06-13,03:42:24.000,164,9574381,-74,0,1655091744,6307.503733569996,-1157.0633017200016,24560.535092640006 2022-06-13,03:42:25.000,164,9574376,-795,0,1655091745,6307.523942499996,-1157.0633017200016,24560.57002824 2022-06-13,03:42:26.000,164,9574316,-795,0,1655091746,6307.456579399994,-1157.070350850001,24560.437272960007 2022-06-13,03:42:27.000,164,9574349,205,0,1655091747,6307.443106779996,-1157.0633017200016,24560.535092640006 2022-06-13,03:42:28.000,164,9574356,-795,0,1655091748,6307.503733569996,-1157.0985473699984,24560.611950960003 2022-06-13,03:42:29.000,164,9574381,-795,0,1655091749,6307.463315709996,-1157.091498239999,24560.549066879998 2022-06-13,03:42:30.000,164,9574382,-795,0,1655091750,6307.422897849996,-1157.1055964999978,24560.54207976 2022-06-13,03:42:31.000,164,9574304,-795,0,1655091751,6307.348798439998,-1157.1055964999978,24560.486182800007 2022-06-13,03:42:32.000,164,9574397,445,0,1655091752,6307.227544859998,-1157.0985473699984,24560.367401760006 2022-06-13,03:42:33.000,164,9574383,685,0,1655091753,6307.187126999997,-1157.1126456299971,24560.325479040002 2022-06-13,03:42:34.000,164,9574333,-795,0,1655091754,6307.234281169993,-1157.091498239999,24560.409324479995 2022-06-13,03:42:35.000,164,9574339,-795,0,1655091755,6307.200599619995,-1157.0773999800003,24560.395350240004 2022-06-13,03:42:36.000,164,9574383,1125,0,1655091756,6307.160181759995,-1157.0773999800003,24560.381375999998 2022-06-13,03:42:37.000,164,9574370,605,0,1655091757,6307.119763899995,-1157.1267438899959,24560.241633599995 2022-06-13,03:42:38.000,164,9574319,-795,0,1655091758,6307.139972829995,-1157.1055964999978,24560.360414639996 2022-06-13,03:42:39.000,164,9574334,1205,0,1655091759,6307.092818659992,-1157.1126456299971,24560.297530560005 2022-06-13,03:42:40.000,164,9574316,-795,0,1655091760,6306.991774009999,-1157.0844491099997,24560.227659360004 2022-06-13,03:42:41.000,164,9574304,-795,0,1655091761,6306.985037699997,-1157.070350850001,24560.18573664 2022-06-13,03:42:42.000,164,9574339,765,0,1655091762,6306.863784119996,-1157.0421543299963,24560.0669556 2022-06-13,03:42:43.000,164,9574343,485,0,1655091763,6306.830102569998,-1156.9928104200008,24560.080929840005 2022-06-13,03:42:44.000,164,9574388,-795,0,1655091764,6306.883993049996,-1156.9716630299954,24560.213685119998 2022-06-13,03:42:45.000,164,9574376,765,0,1655091765,6306.830102569998,-1156.943466509998,24560.220672240008 2022-06-13,03:42:46.000,164,9574371,-795,0,1655091766,6306.762739469996,-1156.8941225999952,24560.164775279998 2022-06-13,03:42:47.000,164,9574373,-795,0,1655091767,6306.628013269998,-1156.8377295600003,24560.03900712 2022-06-13,03:42:48.000,164,9574399,-395,0,1655091768,6306.580859099995,-1156.7742873899988,24560.059968480004 2022-06-13,03:42:49.000,164,9574409,-795,0,1655091769,6306.533704929992,-1156.7319926099954,24560.052981360008 2022-06-13,03:42:50.000,164,9574296,-795,0,1655091770,6306.520232309995,-1156.6403539199964,24560.073942719995 2022-06-13,03:42:51.000,164,9574347,-795,0,1655091771,6306.500023379995,-1156.5839608800015,24560.108878320003 2022-06-13,03:42:52.000,164,9574361,-795,0,1655091772,6306.425923969997,-1156.541666099998,24560.052981360008 2022-06-13,03:42:53.000,164,9574402,-795,0,1655091773,6306.331615629999,-1156.4429782799998,24560.025032879996 2022-06-13,03:42:54.000,164,9574313,805,0,1655091774,6306.223834669996,-1156.3865852399977,24559.906251839995 2022-06-13,03:42:55.000,164,9574365,-795,0,1655091775,6306.2170983599935,-1156.3442904600015,24560.00407152001 2022-06-13,03:42:56.000,164,9574342,-795,0,1655091776,6306.190153119998,-1156.2949465499987,24559.94817456 2022-06-13,03:42:57.000,164,9574404,-795,0,1655091777,6306.122790019996,-1156.2244552499978,24559.92022608 2022-06-13,03:42:58.000,164,9574364,-795,0,1655091778,6305.907228099997,-1156.1610130799963,24559.682664 2022-06-13,03:42:59.000,164,9574357,-795,0,1655091779,6305.887019169997,-1156.0764235199968,24559.759522319997 2022-06-13,03:43:00.000,164,9574328,-475,0,1655091780,6306.035217989993,-1156.0341287400006,24559.92022608 2022-06-13,03:43:01.000,164,9574371,-795,0,1655091781,6305.900491789995,-1155.9636374399997,24559.843367760004 2022-06-13,03:43:02.000,164,9574362,-795,0,1655091782,6305.940909649995,-1155.9213426599963,24559.913238960005 2022-06-13,03:43:03.000,164,9574454,404,0,1655091783,6305.819656069994,-1155.857900490002,24559.745548080005 2022-06-13,03:43:04.000,164,9574396,-795,0,1655091784,6305.785974519997,-1155.7944583200006,24559.766509440007 2022-06-13,03:43:05.000,164,9574314,-795,0,1655091785,6305.752292969999,-1155.7169178900003,24559.80144504 2022-06-13,03:43:06.000,164,9574400,-795,0,1655091786,6305.698402489994,-1155.6534757199988,24559.794457920005 2022-06-13,03:43:07.000,164,9574346,-195,0,1655091787,6305.671457249999,-1155.5759352899986,24559.759522319997 2022-06-13,03:43:08.000,164,9574419,-795,0,1655091788,6305.5973578399935,-1155.5336405099952,24559.710612479998 2022-06-13,03:43:09.000,164,9574378,-795,0,1655091789,6305.651248319999,-1155.470198340001,24559.808432159996 2022-06-13,03:43:10.000,164,9574411,-795,0,1655091790,6305.604094149996,-1155.4279035599975,24559.78048368 2022-06-13,03:43:11.000,164,9574416,445,0,1655091791,6305.563676289996,-1155.3715105199954,24559.745548080005 2022-06-13,03:43:12.000,164,9574407,-795,0,1655091792,6305.415477469993,-1155.3010192200018,24559.528947360006 2022-06-13,03:43:13.000,164,9574297,-795,0,1655091793,6305.449159019998,-1155.2446261799996,24559.556895840004 2022-06-13,03:43:14.000,164,9574372,-795,0,1655091794,6305.408741159998,-1155.2093805299955,24559.487024640002 2022-06-13,03:43:15.000,164,9574348,-795,0,1655091795,6305.476104259993,-1155.181184009998,24559.56388296 2022-06-13,03:43:16.000,164,9574409,-74,0,1655091796,6305.529994739998,-1155.124790969996,24559.738560959995 2022-06-13,03:43:17.000,164,9574360,-795,0,1655091797,6305.523258429996,-1155.0895453199992,24559.640741279996 2022-06-13,03:43:18.000,164,9574305,-795,0,1655091798,6305.556939979993,-1155.054299669995,24559.654715520002 2022-06-13,03:43:19.000,164,9574413,-795,0,1655091799,6305.449159019998,-1155.0472505399957,24559.577857200005 2022-06-13,03:43:20.000,164,9574387,245,0,1655091800,6305.523258429996,-1154.9767592400021,24559.56388296 2022-06-13,03:43:21.000,164,9574346,-35,0,1655091801,6305.5030494999955,-1154.9767592400021,24559.556895840004 2022-06-13,03:43:22.000,164,9574406,-795,0,1655091802,6305.435686399993,-1154.9274153299993,24559.44510192 2022-06-13,03:43:23.000,164,9574359,765,0,1655091803,6305.523258429996,-1154.8921696799953,24559.494011759998 2022-06-13,03:43:24.000,164,9574334,285,0,1655091804,6305.637775699994,-1154.8780714199966,24559.6127928 2022-06-13,03:43:25.000,164,9574347,445,0,1655091805,6305.651248319999,-1154.8428257699998,24559.598818560007 2022-06-13,03:43:26.000,164,9574394,485,0,1655091806,6305.678193559994,-1154.8357766400004,24559.58484432 2022-06-13,03:43:27.000,164,9574369,-795,0,1655091807,6305.604094149996,-1154.8357766400004,24559.361256480006 2022-06-13,03:43:28.000,164,9574378,-795,0,1655091808,6305.678193559994,-1154.8005309899963,24559.410166320005 2022-06-13,03:43:29.000,164,9574284,-795,0,1655091809,6305.732084039999,-1154.7652853399995,24559.45208904001 2022-06-13,03:43:30.000,164,9574300,85,0,1655091810,6305.765765589997,-1154.7511870800008,24559.424140559997 2022-06-13,03:43:31.000,164,9574365,285,0,1655091811,6305.819656069994,-1154.7300396899955,24559.45208904001 2022-06-13,03:43:32.000,164,9574389,-35,0,1655091812,6305.792710829999,-1154.7159414299967,24559.44510192 2022-06-13,03:43:33.000,164,9574391,-795,0,1655091813,6305.819656069994,-1154.6947940399987,24559.39619208 2022-06-13,03:43:34.000,164,9574368,-795,0,1655091814,6305.913964409992,-1154.6524992599952,24559.480037520007 2022-06-13,03:43:35.000,164,9574427,-635,0,1655091815,6305.887019169997,-1154.6454501299959,24559.312346640007 2022-06-13,03:43:36.000,164,9574360,845,0,1655091816,6305.9543822699925,-1154.6031553499997,24559.326320879998 2022-06-13,03:43:37.000,164,9574445,805,0,1655091817,6305.920700719995,-1154.5820079600016,24559.27741104 2022-06-13,03:43:38.000,164,9574378,965,0,1655091818,6305.934173339992,-1154.5467623099976,24559.17959136 2022-06-13,03:43:39.000,164,9574382,-155,0,1655091819,6306.1025810899955,-1154.497418400002,24559.389204960004 2022-06-13,03:43:40.000,164,9574311,-795,0,1655091820,6306.156471569993,-1154.4692218799973,24559.410166320005 2022-06-13,03:43:41.000,164,9574349,-795,0,1655091821,6306.264252529996,-1154.4762710099967,24559.319333760002 2022-06-13,03:43:42.000,164,9574388,-795,0,1655091822,6306.2170983599935,-1154.44102536,24559.28439816001 2022-06-13,03:43:43.000,164,9574398,-795,0,1655091823,6306.358560869994,-1154.3987305799965,24559.305359519996 2022-06-13,03:43:44.000,164,9574370,-795,0,1655091824,6306.398978729994,-1154.4128288399952,24559.263436800007 2022-06-13,03:43:45.000,164,9574403,404,0,1655091825,6306.432660279999,-1154.370534059999,24559.24946256 2022-06-13,03:43:46.000,164,9574318,-74,0,1655091826,6306.419187659994,-1154.3564358000003,24559.08177168 2022-06-13,03:43:47.000,164,9574414,-155,0,1655091827,6306.533704929992,-1154.3423375400016,24559.28439816001 2022-06-13,03:43:48.000,164,9574311,-235,0,1655091828,6306.654958509993,-1154.2929936299988,24559.319333760002 2022-06-13,03:43:49.000,164,9574340,-795,0,1655091829,6306.695376369993,-1154.243649719996,24559.2983724 2022-06-13,03:43:50.000,164,9574396,365,0,1655091830,6306.729057919998,-1154.2506988499954,24559.270423920003 2022-06-13,03:43:51.000,164,9574385,-795,0,1655091831,6306.776212089993,-1154.1872566800012,24559.28439816001 2022-06-13,03:43:52.000,164,9574334,85,0,1655091832,6306.735794229993,-1154.152011029997,24559.158629999998 2022-06-13,03:43:53.000,164,9574396,-795,0,1655091833,6306.796421019993,-1154.1449618999977,24559.207539839997 2022-06-13,03:43:54.000,164,9574391,124,0,1655091834,6306.883993049996,-1154.0885688599956,24559.24946256 2022-06-13,03:43:55.000,164,9574384,-795,0,1655091835,6306.944619839996,-1154.0462740799994,24559.340295120004 2022-06-13,03:43:56.000,164,9574396,-795,0,1655091836,6306.991774009999,-1154.0251266900013,24559.2983724 2022-06-13,03:43:57.000,164,9574372,605,0,1655091837,6307.005246629997,-1153.9969301699966,24559.256449679997 2022-06-13,03:43:58.000,164,9574322,605,0,1655091838,6307.099554969995,-1153.9616845199998,24559.312346640007 2022-06-13,03:43:59.000,164,9574376,-795,0,1655091839,6306.958092459994,-1153.9334879999951,24559.256449679997 2022-06-13,03:44:00.000,164,9574360,445,0,1655091840,6306.9648287699965,-1153.9193897399964,24559.144655760007 2022-06-13,03:44:01.000,164,9574322,-795,0,1655091841,6307.139972829995,-1153.8770949600002,24559.263436800007 2022-06-13,03:44:02.000,164,9574342,725,0,1655091842,6307.0591371099945,-1153.8559475700022,24559.186578479996 2022-06-13,03:44:03.000,164,9574359,-795,0,1655091843,6307.106291279997,-1153.8136527899987,24559.207539839997 2022-06-13,03:44:04.000,164,9574388,-795,0,1655091844,6307.247753789998,-1153.79955453,24559.354269359996 2022-06-13,03:44:05.000,164,9574445,565,0,1655091845,6307.274699029993,-1153.7572597499966,24559.39619208 2022-06-13,03:44:06.000,164,9574362,325,0,1655091846,6307.301644269995,-1153.7502106199972,24559.403179199995 2022-06-13,03:44:07.000,164,9574434,-795,0,1655091847,6307.261226409995,-1153.7220140999998,24559.28439816001 2022-06-13,03:44:08.000,164,9574403,-795,0,1655091848,6307.281435339995,-1153.6867684499957,24559.291385280005 2022-06-13,03:44:09.000,164,9574376,-795,0,1655091849,6307.328589509998,-1153.672670189997,24559.361256480006 2022-06-13,03:44:10.000,164,9574378,205,0,1655091850,6307.335325819993,-1153.6303754100009,24559.33330800001 2022-06-13,03:44:11.000,164,9574330,-795,0,1655091851,6307.409425229998,-1153.6233262800015,24559.41715344 2022-06-13,03:44:12.000,164,9574347,124,0,1655091852,6307.382479989996,-1153.5880806299974,24559.39619208 2022-06-13,03:44:13.000,164,9574367,-795,0,1655091853,6307.369007369998,-1153.5739823699987,24559.28439816001 2022-06-13,03:44:14.000,164,9574365,-795,0,1655091854,6307.490260949999,-1153.5528349800006,24559.410166320005 2022-06-13,03:44:15.000,164,9574357,1245,0,1655091855,6307.389216299998,-1153.5105401999972,24559.270423920003 2022-06-13,03:44:16.000,164,9574370,-795,0,1655091856,6307.470052019999,-1153.5175893299966,24559.27741104 2022-06-13,03:44:17.000,164,9574365,445,0,1655091857,6307.429634159998,-1153.4964419399985,24559.263436800007 2022-06-13,03:44:18.000,164,9574415,-35,0,1655091858,6307.490260949999,-1153.4823436799998,24559.2285012 2022-06-13,03:44:19.000,164,9574337,-795,0,1655091859,6307.638459769994,-1153.468245420001,24559.403179199995 2022-06-13,03:44:20.000,164,9574355,-795,0,1655091860,6307.638459769994,-1153.4611962900017,24559.3682436 2022-06-13,03:44:21.000,164,9574450,-795,0,1655091861,6307.6788776299945,-1153.4611962900017,24559.3682436 2022-06-13,03:44:22.000,164,9574367,404,0,1655091862,6307.618250839994,-1153.4470980299957,24559.326320879998 2022-06-13,03:44:23.000,164,9574373,-795,0,1655091863,6307.685613939997,-1153.432999769997,24559.410166320005 2022-06-13,03:44:24.000,164,9574346,-795,0,1655091864,6307.712559179992,-1153.432999769997,24559.361256480006 2022-06-13,03:44:25.000,164,9574338,885,0,1655091865,6307.726031799997,-1153.4189015099982,24559.340295120004 2022-06-13,03:44:26.000,164,9574342,325,0,1655091866,6307.658668699994,-1153.4400488999963,24559.151642880002 2022-06-13,03:44:27.000,164,9574379,-795,0,1655091867,6307.7731859699925,-1153.432999769997,24559.27741104 2022-06-13,03:44:28.000,164,9574318,-795,0,1655091868,6307.887703239998,-1153.4259506399976,24559.403179199995 2022-06-13,03:44:29.000,164,9574362,-235,0,1655091869,6307.934857409993,-1153.4541471600023,24559.375230719997 2022-06-13,03:44:30.000,164,9574412,-475,0,1655091870,6307.948330029998,-1153.4400488999963,24559.424140559997 2022-06-13,03:44:31.000,164,9574387,-795,0,1655091871,6307.914648479993,-1153.468245420001,24559.34728224 2022-06-13,03:44:32.000,164,9574353,-795,0,1655091872,6307.928121099998,-1153.468245420001,24559.34728224 2022-06-13,03:44:33.000,164,9574363,-795,0,1655091873,6307.880966929995,-1153.4893928099991,24559.207539839997 2022-06-13,03:44:34.000,164,9574389,-395,0,1655091874,6307.887703239998,-1153.4893928099991,24559.24946256 2022-06-13,03:44:35.000,164,9574375,85,0,1655091875,6307.988747889998,-1153.5034910699978,24559.403179199995 2022-06-13,03:44:36.000,164,9574418,-795,0,1655091876,6307.982011579996,-1153.524638459996,24559.410166320005 2022-06-13,03:44:37.000,164,9574364,-795,0,1655091877,6308.029165749998,-1153.55988411,24559.3682436 2022-06-13,03:44:38.000,164,9574372,1125,0,1655091878,6308.056110989994,-1153.5528349800006,24559.382217840008 2022-06-13,03:44:39.000,164,9574422,-795,0,1655091879,6307.928121099998,-1153.581031499998,24559.193565600006 2022-06-13,03:44:40.000,164,9574309,805,0,1655091880,6308.002220509996,-1153.6162771500021,24559.2983724 2022-06-13,03:44:41.000,164,9574336,-434,0,1655091881,6307.988747889998,-1153.6233262800015,24559.256449679997 2022-06-13,03:44:42.000,164,9574352,-795,0,1655091882,6307.894439549993,-1153.6585719299983,24559.17959136 2022-06-13,03:44:43.000,164,9574378,-795,0,1655091883,6307.961802649996,-1153.6867684499957,24559.207539839997 2022-06-13,03:44:44.000,164,9574320,-795,0,1655091884,6308.029165749998,-1153.7008667100017,24559.291385280005 2022-06-13,03:44:45.000,164,9574353,5,0,1655091885,6307.995484199993,-1153.7008667100017,24559.256449679997 2022-06-13,03:44:46.000,164,9574301,-795,0,1655091886,6308.015693129993,-1153.7220140999998,24559.319333760002 2022-06-13,03:44:47.000,164,9574379,1165,0,1655091887,6307.9213847899955,-1153.7431614899979,24559.137668639996 2022-06-13,03:44:48.000,164,9574337,-795,0,1655091888,6307.941593719996,-1153.778407140002,24559.16561712001 2022-06-13,03:44:49.000,164,9574357,485,0,1655091889,6307.941593719996,-1153.820701919998,24559.172604240004 2022-06-13,03:44:50.000,164,9574388,-795,0,1655091890,6307.941593719996,-1153.8348001799968,24559.186578479996 2022-06-13,03:44:51.000,164,9574354,-795,0,1655091891,6307.975275269993,-1153.8277510499975,24559.151642880002 2022-06-13,03:44:52.000,164,9574326,-795,0,1655091892,6307.948330029998,-1153.8841440899996,24559.16561712001 2022-06-13,03:44:53.000,164,9574349,-795,0,1655091893,6307.867494309998,-1153.8982423499983,24559.095745920007 2022-06-13,03:44:54.000,164,9574350,-155,0,1655091894,6307.934857409993,-1153.9052914799977,24559.17959136 2022-06-13,03:44:55.000,164,9574388,-795,0,1655091895,6307.779922279995,-1153.9405371300018,24559.039848959997 2022-06-13,03:44:56.000,164,9574302,605,0,1655091896,6307.840549069995,-1153.9546353900005,24559.095745920007 2022-06-13,03:44:57.000,164,9574300,-274,0,1655091897,6307.752977039992,-1154.0110284299953,24559.004913360004 2022-06-13,03:44:58.000,164,9574358,-795,0,1655091898,6307.7731859699925,-1153.9969301699966,24559.039848959997 2022-06-13,03:44:59.000,164,9574357,-795,0,1655091899,6307.867494309998,-1154.018077560002,24559.158629999998 2022-06-13,03:45:10.000,164,9574359,-795,0,1655091910,6307.8068675199975,-1154.243649719996,24559.08177168 2022-06-13,03:45:11.000,164,9574390,-795,0,1655091911,6307.7731859699925,-1154.243649719996,24559.004913360004 2022-06-13,03:45:12.000,164,9574294,1205,0,1655091912,6307.658668699994,-1154.2718462400007,24558.886132320004 2022-06-13,03:45:13.000,164,9574387,-795,0,1655091913,6307.665405009997,-1154.2718462400007,24558.858183840006 2022-06-13,03:45:14.000,164,9574338,-795,0,1655091914,6307.746240729997,-1154.27889537,24558.969977759996 2022-06-13,03:45:15.000,164,9574340,-795,0,1655091915,6307.7731859699925,-1154.257747980002,24559.018887599996 2022-06-13,03:45:16.000,164,9574369,-795,0,1655091916,6307.726031799997,-1154.27889537,24558.94202928 2022-06-13,03:45:17.000,164,9574364,-795,0,1655091917,6307.705822869997,-1154.2859444999995,24558.94901640001 2022-06-13,03:45:18.000,164,9574337,-795,0,1655091918,6307.7731859699925,-1154.257747980002,24559.039848959997 2022-06-13,03:45:19.000,164,9574487,-795,0,1655091919,6307.766449659997,-1154.2506988499954,24558.976964880007 2022-06-13,03:45:20.000,164,9574357,-795,0,1655091920,6307.752977039992,-1154.2647971100014,24558.89311944 2022-06-13,03:45:21.000,164,9574346,165,0,1655091921,6307.739504419995,-1154.243649719996,24558.907093680005 2022-06-13,03:45:22.000,164,9574337,605,0,1655091922,6307.699086559995,-1154.257747980002,24558.809274000007 2022-06-13,03:45:23.000,164,9574389,605,0,1655091923,6307.746240729997,-1154.2647971100014,24558.837222480004 2022-06-13,03:45:24.000,164,9574374,-795,0,1655091924,6307.820340139995,-1154.243649719996,24558.94901640001 2022-06-13,03:45:25.000,164,9574322,-795,0,1655091925,6307.880966929995,-1154.2154531999986,24558.96299064 2022-06-13,03:45:26.000,164,9574360,-795,0,1655091926,6307.874230619993,-1154.2084040699992,24558.969977759996 2022-06-13,03:45:27.000,164,9574472,45,0,1655091927,6307.779922279995,-1154.1872566800012,24558.72542856 2022-06-13,03:45:28.000,164,9574405,-795,0,1655091928,6307.793394899993,-1154.1802075500018,24558.809274000007 2022-06-13,03:45:29.000,164,9574315,-795,0,1655091929,6307.840549069995,-1154.1379127699984,24558.900106559995 2022-06-13,03:45:30.000,164,9574307,-795,0,1655091930,6307.854021689993,-1154.1661092899958,24558.886132320004 2022-06-13,03:45:31.000,164,9574435,365,0,1655091931,6307.894439549993,-1154.1026671200016,24558.900106559995 2022-06-13,03:45:32.000,164,9574389,685,0,1655091932,6307.833812759993,-1154.1167653800003,24558.872158079997 2022-06-13,03:45:33.000,164,9574374,-795,0,1655091933,6307.8068675199975,-1154.109716250001,24558.851196719996 2022-06-13,03:45:34.000,164,9574354,605,0,1655091934,6307.867494309998,-1154.0603723399981,24558.9140808 2022-06-13,03:45:35.000,164,9574400,-795,0,1655091935,6307.766449659997,-1154.0533232099988,24558.718441440004 2022-06-13,03:45:36.000,164,9574370,-795,0,1655091936,6307.854021689993,-1154.0533232099988,24558.802286879996 2022-06-13,03:45:37.000,164,9574343,-795,0,1655091937,6307.746240729997,-1153.9969301699966,24558.711454320008 2022-06-13,03:45:38.000,164,9574344,-795,0,1655091938,6307.732768109992,-1154.003979299996,24558.753377039997 2022-06-13,03:45:39.000,164,9574329,-795,0,1655091939,6307.847285379998,-1153.9898810399973,24558.900106559995 2022-06-13,03:45:40.000,164,9574416,205,0,1655091940,6307.860757999995,-1153.9616845199998,24558.8442096 2022-06-13,03:45:41.000,164,9574280,-795,0,1655091941,6307.887703239998,-1153.9616845199998,24558.921067919997 2022-06-13,03:45:42.000,164,9574346,-74,0,1655091942,6307.820340139995,-1153.9405371300018,24558.802286879996 2022-06-13,03:45:43.000,164,9574424,-795,0,1655091943,6307.860757999995,-1153.9334879999951,24558.86517096 2022-06-13,03:45:44.000,164,9574395,-795,0,1655091944,6307.840549069995,-1153.9334879999951,24558.86517096 2022-06-13,03:45:45.000,164,9574357,765,0,1655091945,6307.867494309998,-1153.912340609997,24558.823248239998 2022-06-13,03:45:46.000,164,9574377,725,0,1655091946,6307.746240729997,-1153.9334879999951,24558.711454320008 2022-06-13,03:45:47.000,164,9574350,-795,0,1655091947,6307.793394899993,-1153.9264388699958,24558.760364160007 2022-06-13,03:45:48.000,164,9574329,685,0,1655091948,6307.914648479993,-1153.9052914799977,24558.921067919997 2022-06-13,03:45:49.000,164,9574378,-795,0,1655091949,6307.874230619993,-1153.9264388699958,24558.858183840006 2022-06-13,03:45:50.000,164,9574347,-795,0,1655091950,6307.880966929995,-1153.9193897399964,24558.921067919997 2022-06-13,03:45:51.000,164,9574403,-795,0,1655091951,6307.894439549993,-1153.9475862600011,24558.879145200008 2022-06-13,03:45:52.000,164,9574380,-795,0,1655091952,6307.800131209995,-1153.9616845199998,24558.739402800005 2022-06-13,03:45:53.000,164,9574449,-795,0,1655091953,6307.820340139995,-1153.9616845199998,24558.690492960006 2022-06-13,03:45:54.000,164,9574310,-795,0,1655091954,6307.894439549993,-1153.9546353900005,24558.8442096 2022-06-13,03:45:55.000,164,9574361,605,0,1655091955,6307.955066339993,-1153.9546353900005,24558.86517096 2022-06-13,03:45:56.000,164,9574306,-795,0,1655091956,6307.907912169998,-1153.9757827799986,24558.858183840006 2022-06-13,03:45:57.000,164,9574344,-795,0,1655091957,6307.914648479993,-1153.9757827799986,24558.837222480004 2022-06-13,03:45:58.000,164,9574303,-795,0,1655091958,6307.880966929995,-1153.9969301699966,24558.753377039997 2022-06-13,03:45:59.000,164,9574413,5,0,1655091959,6307.934857409993,-1153.9898810399973,24558.823248239998 2022-06-13,03:46:00.000,164,9574295,-795,0,1655091960,6307.928121099998,-1154.0110284299953,24558.7743384 2022-06-13,03:46:01.000,164,9574400,365,0,1655091961,6307.928121099998,-1154.0251266900013,24558.7743384 2022-06-13,03:46:02.000,164,9574342,645,0,1655091962,6307.766449659997,-1154.0462740799994,24558.62760888 2022-06-13,03:46:03.000,164,9574371,-795,0,1655091963,6307.867494309998,-1154.0462740799994,24558.669531600004 2022-06-13,03:46:04.000,164,9574376,565,0,1655091964,6307.968538959998,-1154.0603723399981,24558.886132320004 2022-06-13,03:46:05.000,164,9574415,-795,0,1655091965,6307.961802649996,-1154.0744705999969,24558.83023536001 2022-06-13,03:46:06.000,164,9574323,-795,0,1655091966,6307.948330029998,-1154.0885688599956,24558.837222480004 2022-06-13,03:46:07.000,164,9574380,1045,0,1655091967,6307.847285379998,-1154.0956179900022,24558.739402800005 2022-06-13,03:46:08.000,164,9574389,-235,0,1655091968,6307.867494309998,-1154.0815197299962,24558.683505839996 2022-06-13,03:46:09.000,164,9574302,924,0,1655091969,6307.860757999995,-1154.0956179900022,24558.732415679995 2022-06-13,03:46:10.000,164,9574401,285,0,1655091970,6307.860757999995,-1154.0956179900022,24558.711454320008 2022-06-13,03:46:11.000,164,9574338,485,0,1655091971,6307.827076449998,-1154.1238145099996,24558.739402800005 2022-06-13,03:46:12.000,164,9574308,445,0,1655091972,6307.820340139995,-1154.1379127699984,24558.72542856 2022-06-13,03:46:13.000,164,9574272,325,0,1655091973,6307.759713349995,-1154.130863639999,24558.690492960006 2022-06-13,03:46:14.000,164,9574378,-795,0,1655091974,6307.7731859699925,-1154.1379127699984,24558.718441440004 2022-06-13,03:46:15.000,164,9574385,-795,0,1655091975,6307.665405009997,-1154.1449618999977,24558.564724799995 2022-06-13,03:46:16.000,164,9574400,805,0,1655091976,6307.685613939997,-1154.1590601599964,24558.61363464001 2022-06-13,03:46:17.000,164,9574325,765,0,1655091977,6307.577832979994,-1154.1449618999977,24558.424982400007 2022-06-13,03:46:18.000,164,9574317,-795,0,1655091978,6307.537415119994,-1154.1590601599964,24558.487866479998 2022-06-13,03:46:19.000,164,9574309,445,0,1655091979,6307.631723459999,-1154.1449618999977,24558.61363464001 2022-06-13,03:46:20.000,164,9574354,1405,0,1655091980,6307.577832979994,-1154.1661092899958,24558.655557359998 2022-06-13,03:46:21.000,164,9574393,-515,0,1655091981,6307.510469879999,-1154.1661092899958,24558.592673280007 2022-06-13,03:46:22.000,164,9574334,-795,0,1655091982,6307.402688919996,-1154.1590601599964,24558.452930880005 2022-06-13,03:46:23.000,164,9574394,-795,0,1655091983,6307.328589509998,-1154.1872566800012,24558.376072560008 2022-06-13,03:46:24.000,164,9574340,-795,0,1655091984,6307.369007369998,-1154.1943058100005,24558.466905119996 2022-06-13,03:46:25.000,164,9574360,445,0,1655091985,6307.348798439998,-1154.1943058100005,24558.501840720004 2022-06-13,03:46:26.000,164,9574349,325,0,1655091986,6307.335325819993,-1154.2154531999986,24558.501840720004 2022-06-13,03:46:27.000,164,9574349,-795,0,1655091987,6307.254490099993,-1154.2013549399999,24558.466905119996 2022-06-13,03:46:28.000,164,9574382,-595,0,1655091988,6307.227544859998,-1154.2154531999986,24558.466905119996 2022-06-13,03:46:29.000,164,9574334,805,0,1655091989,6307.274699029993,-1154.2084040699992,24558.480879360002 2022-06-13,03:46:30.000,164,9574406,-795,0,1655091990,6307.227544859998,-1154.222502329998,24558.431969520003 2022-06-13,03:46:31.000,164,9574378,-795,0,1655091991,6307.160181759995,-1154.2366005899967,24558.417995279997 2022-06-13,03:46:32.000,164,9574350,85,0,1655091992,6307.038928179994,-1154.222502329998,24558.27825288001 2022-06-13,03:46:33.000,164,9574375,-795,0,1655091993,6307.052400799999,-1154.2295514599973,24558.236330160005 2022-06-13,03:46:34.000,164,9574291,-795,0,1655091994,6307.0591371099945,-1154.2506988499954,24558.32716272001 2022-06-13,03:46:35.000,164,9574333,445,0,1655091995,6307.052400799999,-1154.222502329998,24558.383059680003 2022-06-13,03:46:36.000,164,9574357,-795,0,1655091996,6306.971565079999,-1154.222502329998,24558.264278640003 2022-06-13,03:46:37.000,164,9574378,965,0,1655091997,6306.897465669994,-1154.257747980002,24558.180433199996 2022-06-13,03:46:38.000,164,9574343,-795,0,1655091998,6306.971565079999,-1154.243649719996,24558.29222712 2022-06-13,03:46:39.000,164,9574397,-795,0,1655091999,6306.951356149999,-1154.2506988499954,24558.215368800003 2022-06-13,03:46:40.000,164,9574366,-795,0,1655092000,6306.917674599994,-1154.2718462400007,24558.19440744 2022-06-13,03:46:41.000,164,9574340,-315,0,1655092001,6306.910938289999,-1154.2506988499954,24558.117549120005 2022-06-13,03:46:42.000,164,9574359,-795,0,1655092002,6306.843575189996,-1154.27889537,24558.061652159995 2022-06-13,03:46:43.000,164,9574405,-114,0,1655092003,6306.836838879994,-1154.27889537,24558.0057552 2022-06-13,03:46:44.000,164,9574306,605,0,1655092004,6306.830102569998,-1154.2859444999995,24558.02671656 2022-06-13,03:46:45.000,164,9574353,-354,0,1655092005,6306.897465669994,-1154.3423375400016,24558.131523359996 2022-06-13,03:46:46.000,164,9574404,1405,0,1655092006,6306.910938289999,-1154.3352884100022,24558.166458960004 2022-06-13,03:46:47.000,164,9574318,-795,0,1655092007,6306.883993049996,-1154.349386670001,24558.047677920003 2022-06-13,03:46:48.000,164,9574399,-795,0,1655092008,6306.870520429999,-1154.3634849299997,24558.019729440006 2022-06-13,03:46:49.000,164,9574332,-795,0,1655092009,6306.877256739994,-1154.349386670001,24557.984793839998 2022-06-13,03:46:50.000,164,9574372,-795,0,1655092010,6306.890729359999,-1154.3564358000003,24557.963832479996 2022-06-13,03:46:51.000,164,9574385,-795,0,1655092011,6306.836838879994,-1154.3846323199978,24557.935884 2022-06-13,03:46:52.000,164,9574339,685,0,1655092012,6306.883993049996,-1154.3916814499971,24557.970819600007 2022-06-13,03:46:53.000,164,9574362,-795,0,1655092013,6306.857047809994,-1154.3916814499971,24557.83806432 2022-06-13,03:46:54.000,164,9574385,-795,0,1655092014,6306.917674599994,-1154.4198779700018,24557.984793839998 2022-06-13,03:46:55.000,164,9574372,-795,0,1655092015,6306.803157329996,-1154.4339762300006,24557.831077200004 2022-06-13,03:46:56.000,164,9574365,-195,0,1655092016,6306.877256739994,-1154.4339762300006,24557.90793552 2022-06-13,03:46:57.000,164,9574359,-795,0,1655092017,6306.796421019993,-1154.462172749998,24557.77518024001 2022-06-13,03:46:58.000,164,9574389,5,0,1655092018,6306.823366259996,-1154.4692218799973,24557.712296160003 2022-06-13,03:46:59.000,164,9574343,-795,0,1655092019,6306.9648287699965,-1154.483320139996,24557.90793552 2022-06-13,03:47:00.000,164,9574372,-795,0,1655092020,6306.9648287699965,-1154.4903692699954,24557.935884 2022-06-13,03:47:01.000,164,9574320,124,0,1655092021,6306.910938289999,-1154.5326640499989,24557.831077200004 2022-06-13,03:47:02.000,164,9574392,765,0,1655092022,6306.877256739994,-1154.5115166600008,24557.782167360005 2022-06-13,03:47:03.000,164,9574393,404,0,1655092023,6306.836838879994,-1154.5115166600008,24557.684347680006 2022-06-13,03:47:04.000,164,9574336,365,0,1655092024,6306.944619839996,-1154.553811439997,24557.761206000003 2022-06-13,03:47:05.000,164,9574353,-195,0,1655092025,6306.9648287699965,-1154.5397131799982,24557.782167360005 2022-06-13,03:47:06.000,164,9574377,-795,0,1655092026,6306.877256739994,-1154.5256149199995,24557.635437840006 2022-06-13,03:47:07.000,164,9574366,-515,0,1655092027,6306.917674599994,-1154.5397131799982,24557.642424960002 2022-06-13,03:47:08.000,164,9574342,-795,0,1655092028,6306.998510319994,-1154.5749588300023,24557.726270399995 2022-06-13,03:47:09.000,164,9574418,-795,0,1655092029,6307.011982939999,-1154.5608605699963,24557.76819312 2022-06-13,03:47:10.000,164,9574368,-795,0,1655092030,6307.005246629997,-1154.5608605699963,24557.733257520005 2022-06-13,03:47:11.000,164,9574380,-434,0,1655092031,6306.991774009999,-1154.5679096999957,24557.684347680006 2022-06-13,03:47:12.000,164,9574366,-795,0,1655092032,6306.904201979996,-1154.5608605699963,24557.565566640005 2022-06-13,03:47:13.000,164,9574424,-795,0,1655092033,6306.910938289999,-1154.5608605699963,24557.579540879997 2022-06-13,03:47:14.000,164,9574404,-795,0,1655092034,6306.978301389994,-1154.5820079600016,24557.635437840006 2022-06-13,03:47:15.000,164,9574355,765,0,1655092035,6307.018719249994,-1154.5820079600016,24557.6913348 2022-06-13,03:47:16.000,164,9574326,-795,0,1655092036,6307.086082349997,-1154.5679096999957,24557.6913348 2022-06-13,03:47:17.000,164,9574372,-795,0,1655092037,6307.018719249994,-1154.5820079600016,24557.649412079998 2022-06-13,03:47:18.000,164,9574355,-795,0,1655092038,6306.985037699997,-1154.6031553499997,24557.52364392 2022-06-13,03:47:19.000,164,9574404,924,0,1655092039,6307.045664489997,-1154.6243027399978,24557.65639920001 2022-06-13,03:47:20.000,164,9574354,-795,0,1655092040,6307.038928179994,-1154.6524992599952,24557.586528000007 2022-06-13,03:47:21.000,164,9574293,605,0,1655092041,6307.0591371099945,-1154.6454501299959,24557.593515120003 2022-06-13,03:47:22.000,164,9574337,285,0,1655092042,6307.038928179994,-1154.6524992599952,24557.43281136 2022-06-13,03:47:23.000,164,9574340,-795,0,1655092043,6307.099554969995,-1154.68069578,24557.495695440004 2022-06-13,03:47:24.000,164,9574304,-795,0,1655092044,6307.180390689995,-1154.6736466500006,24557.6214636 2022-06-13,03:47:25.000,164,9574352,-795,0,1655092045,6307.214072239993,-1154.6524992599952,24557.558579519995 2022-06-13,03:47:26.000,164,9574356,-795,0,1655092046,6307.254490099993,-1154.6947940399987,24557.57255376 2022-06-13,03:47:27.000,164,9574386,245,0,1655092047,6307.119763899995,-1154.6877449099993,24557.397875760005 2022-06-13,03:47:28.000,164,9574369,-795,0,1655092048,6307.166918069997,-1154.7088922999974,24557.460759839996 2022-06-13,03:47:29.000,164,9574389,565,0,1655092049,6307.214072239993,-1154.737088820002,24557.45377272 2022-06-13,03:47:30.000,164,9574354,-434,0,1655092050,6307.146709139997,-1154.7652853399995,24557.530631039997 2022-06-13,03:47:31.000,164,9574311,-795,0,1655092051,6307.200599619995,-1154.814629249995,24557.544605280003 2022-06-13,03:47:32.000,164,9574353,605,0,1655092052,6307.166918069997,-1154.8428257699998,24557.43979848001 2022-06-13,03:47:33.000,164,9574318,-675,0,1655092053,6307.133236519992,-1154.8780714199966,24557.425824240003 2022-06-13,03:47:34.000,164,9574360,-795,0,1655092054,6307.200599619995,-1154.8921696799953,24557.495695440004 2022-06-13,03:47:35.000,164,9574414,-795,0,1655092055,6307.153445449992,-1154.9626609799961,24557.45377272 2022-06-13,03:47:36.000,164,9574365,285,0,1655092056,6307.166918069997,-1154.9344644599987,24557.369927280008 2022-06-13,03:47:37.000,164,9574331,765,0,1655092057,6307.092818659992,-1154.9979066300002,24557.244159119997 2022-06-13,03:47:38.000,164,9574363,-795,0,1655092058,6307.052400799999,-1155.054299669995,24557.279094720005 2022-06-13,03:47:39.000,164,9574401,445,0,1655092059,6307.139972829995,-1155.054299669995,24557.43281136 2022-06-13,03:47:40.000,164,9574370,485,0,1655092060,6307.2073359299975,-1155.0613488000017,24557.390888639995 2022-06-13,03:47:41.000,164,9574355,765,0,1655092061,6307.160181759995,-1155.1177418399966,24557.418837120007 2022-06-13,03:47:42.000,164,9574333,-795,0,1655092062,6307.092818659992,-1155.1318400999953,24557.307043200002 2022-06-13,03:47:43.000,164,9574360,-795,0,1655092063,6307.119763899995,-1155.2023313999962,24557.32101744001 2022-06-13,03:47:44.000,164,9574306,-795,0,1655092064,6307.032191869999,-1155.230527920001,24557.307043200002 2022-06-13,03:47:45.000,164,9574415,-795,0,1655092065,6306.971565079999,-1155.2657735699977,24557.160313680004 2022-06-13,03:47:46.000,164,9574311,-795,0,1655092066,6306.951356149999,-1155.2446261799996,24557.18826216 2022-06-13,03:47:47.000,164,9574355,445,0,1655092067,6306.991774009999,-1155.3080683500011,24557.202236400008 2022-06-13,03:47:48.000,164,9574335,805,0,1655092068,6307.045664489997,-1155.2939700899951,24557.328004560004 2022-06-13,03:47:49.000,164,9574341,-795,0,1655092069,6307.018719249994,-1155.3292157399992,24557.28608184 2022-06-13,03:47:50.000,164,9574363,-795,0,1655092070,6306.951356149999,-1155.3574122599966,24557.237172 2022-06-13,03:47:51.000,164,9574448,-795,0,1655092071,6306.796421019993,-1155.3856087800013,24557.10441672001 2022-06-13,03:47:52.000,164,9574299,-795,0,1655092072,6306.769475779998,-1155.4138052999988,24557.083455360007 2022-06-13,03:47:53.000,164,9574405,-795,0,1655092073,6306.769475779998,-1155.4349526899969,24557.06948112 2022-06-13,03:47:54.000,164,9574373,565,0,1655092074,6306.776212089993,-1155.470198340001,24557.195249279997 2022-06-13,03:47:55.000,164,9574329,-795,0,1655092075,6306.769475779998,-1155.4842965999997,24557.18826216 2022-06-13,03:47:56.000,164,9574313,-795,0,1655092076,6306.708848989998,-1155.5054439899977,24557.202236400008 2022-06-13,03:47:57.000,164,9574356,485,0,1655092077,6306.641485889995,-1155.5406896400018,24557.090442480003 2022-06-13,03:47:58.000,164,9574343,404,0,1655092078,6306.708848989998,-1155.5265913799958,24557.174287919996 2022-06-13,03:47:59.000,164,9574382,-795,0,1655092079,6306.654958509993,-1155.5547879000005,24557.0974296 2022-06-13,03:48:00.000,164,9574390,-795,0,1655092080,6306.614540649993,-1155.5970826799967,24557.11839096 2022-06-13,03:48:01.000,164,9574361,-795,0,1655092081,6306.580859099995,-1155.6323283300007,24557.0974296 2022-06-13,03:48:02.000,164,9574340,1325,0,1655092082,6306.479814449995,-1155.63937746,24556.95070008 2022-06-13,03:48:03.000,164,9574367,-795,0,1655092083,6306.425923969997,-1155.6534757199988,24556.978648559998 2022-06-13,03:48:04.000,164,9574318,-795,0,1655092084,6306.385506109997,-1155.6675739799975,24556.964674320006 2022-06-13,03:48:05.000,164,9574370,445,0,1655092085,6306.486550759997,-1155.6675739799975,24557.111403840005 2022-06-13,03:48:06.000,164,9574277,-795,0,1655092086,6306.439396589994,-1155.731016149999,24557.0974296 2022-06-13,03:48:07.000,164,9574421,-795,0,1655092087,6306.304670389996,-1155.7239670199997,24556.92973872 2022-06-13,03:48:08.000,164,9574364,-434,0,1655092088,6306.297934079994,-1155.7380652799984,24556.95070008 2022-06-13,03:48:09.000,164,9574328,-795,0,1655092089,6306.264252529996,-1155.731016149999,24557.034545520008 2022-06-13,03:48:10.000,164,9574416,-274,0,1655092090,6306.2507799099985,-1155.7733109299952,24557.013584160006 2022-06-13,03:48:11.000,164,9574330,-795,0,1655092091,6306.264252529996,-1155.7733109299952,24556.978648559998 2022-06-13,03:48:12.000,164,9574312,-795,0,1655092092,6306.230570979998,-1155.8085565799993,24557.006597039996 2022-06-13,03:48:13.000,164,9574337,-795,0,1655092093,6306.136262639993,-1155.80150745,24556.915764480007 2022-06-13,03:48:14.000,164,9574303,-795,0,1655092094,6306.089108469998,-1155.8156057099986,24556.7830092 2022-06-13,03:48:15.000,164,9574331,765,0,1655092095,6306.062163229995,-1155.8790478800001,24556.845893280006 2022-06-13,03:48:16.000,164,9574318,-795,0,1655092096,6306.095844779993,-1155.9072443999976,24556.873841760003 2022-06-13,03:48:17.000,164,9574234,-795,0,1655092097,6306.095844779993,-1155.9283917899957,24556.824931920004 2022-06-13,03:48:18.000,164,9574326,685,0,1655092098,6305.981327509995,-1155.9636374399997,24556.692176639997 2022-06-13,03:48:19.000,164,9574298,-795,0,1655092099,6306.041954299995,-1155.9988830899965,24556.776022080005 2022-06-13,03:48:20.000,164,9574351,-755,0,1655092100,6306.129526329998,-1156.0270796100012,24556.8528804 2022-06-13,03:48:21.000,164,9574299,725,0,1655092101,6306.149735259998,-1156.062325259998,24556.866854640008 2022-06-13,03:48:22.000,164,9574272,-235,0,1655092102,6306.021745369995,-1156.097570910002,24556.789996319996 2022-06-13,03:48:23.000,164,9574411,725,0,1655092103,6306.048690609998,-1156.1398656899983,24556.76903496001 2022-06-13,03:48:24.000,164,9574359,-795,0,1655092104,6305.994800129993,-1156.1610130799963,24556.755060720003 2022-06-13,03:48:25.000,164,9574357,965,0,1655092105,6305.940909649995,-1156.2033078599998,24556.741086479997 2022-06-13,03:48:26.000,164,9574315,-755,0,1655092106,6305.866810239997,-1156.2244552499978,24556.59435696 2022-06-13,03:48:27.000,164,9574334,485,0,1655092107,6305.893755479992,-1156.2526517699953,24556.629292560006 2022-06-13,03:48:28.000,164,9574400,205,0,1655092108,6305.927437029997,-1156.28084829,24556.803970560002 2022-06-13,03:48:29.000,164,9574332,565,0,1655092109,6305.907228099997,-1156.3090448099974,24556.803970560002 2022-06-13,03:48:30.000,164,9574331,325,0,1655092110,6305.887019169997,-1156.3372413300021,24556.796983440006 2022-06-13,03:48:31.000,164,9574394,-795,0,1655092111,6305.887019169997,-1156.393634369997,24556.741086479997 2022-06-13,03:48:32.000,164,9574333,-795,0,1655092112,6305.765765589997,-1156.4500274099992,24556.60134408001 2022-06-13,03:48:33.000,164,9574339,605,0,1655092113,6305.759029279994,-1156.4429782799998,24556.573395599997 2022-06-13,03:48:34.000,164,9574349,-795,0,1655092114,6305.785974519997,-1156.4923221899953,24556.678202400006 2022-06-13,03:48:35.000,164,9574377,-795,0,1655092115,6305.853337619992,-1156.5134695800007,24556.73409936 2022-06-13,03:48:36.000,164,9574363,765,0,1655092116,6305.752292969999,-1156.541666099998,24556.65025392001 2022-06-13,03:48:37.000,164,9574388,-795,0,1655092117,6305.711875109999,-1156.5698626199955,24556.59435696 2022-06-13,03:48:38.000,164,9574360,-795,0,1655092118,6305.732084039999,-1156.5839608800015,24556.755060720003 2022-06-13,03:48:39.000,164,9574303,-795,0,1655092119,6305.698402489994,-1156.6262556599977,24556.671215279996 2022-06-13,03:48:40.000,164,9574334,-795,0,1655092120,6305.6310393899985,-1156.633304789997,24556.59435696 2022-06-13,03:48:41.000,164,9574388,-795,0,1655092121,6305.657984629994,-1156.6262556599977,24556.580382720007 2022-06-13,03:48:42.000,164,9574376,-795,0,1655092122,6305.536731049993,-1156.633304789997,24556.559421360005 2022-06-13,03:48:43.000,164,9574370,-155,0,1655092123,6305.550203669998,-1156.6544521799951,24556.580382720007 2022-06-13,03:48:44.000,164,9574292,645,0,1655092124,6305.5973578399935,-1156.6615013100018,24556.643266799998 2022-06-13,03:48:45.000,164,9574352,-795,0,1655092125,6305.570412599998,-1156.6544521799951,24556.657241040004 2022-06-13,03:48:46.000,164,9574341,-795,0,1655092126,6305.563676289996,-1156.6474030499958,24556.636279680002 2022-06-13,03:48:47.000,164,9574511,-715,0,1655092127,6305.442422709995,-1156.6615013100018,24556.49653728 2022-06-13,03:48:48.000,164,9574334,45,0,1655092128,6305.435686399993,-1156.6755995700005,24556.51749864 2022-06-13,03:48:49.000,164,9574375,-795,0,1655092129,6305.428950089998,-1156.6544521799951,24556.559421360005 2022-06-13,03:48:50.000,164,9574295,685,0,1655092130,6305.415477469993,-1156.6403539199964,24556.587369840003 2022-06-13,03:48:51.000,164,9574315,-795,0,1655092131,6305.422213779995,-1156.6262556599977,24556.629292560006 2022-06-13,03:48:52.000,164,9574333,845,0,1655092132,6305.307696509997,-1156.6474030499958,24556.44762744 2022-06-13,03:48:53.000,164,9574398,165,0,1655092133,6305.442422709995,-1156.6826486999998,24556.636279680002 2022-06-13,03:48:54.000,164,9574335,-795,0,1655092134,6305.334641749992,-1156.6755995700005,24556.489550160004 2022-06-13,03:48:55.000,164,9574379,-795,0,1655092135,6305.253806029992,-1156.6755995700005,24556.49653728 2022-06-13,03:48:56.000,164,9574334,565,0,1655092136,6305.341378059995,-1156.6755995700005,24556.55243424001 2022-06-13,03:48:57.000,164,9574340,-795,0,1655092137,6305.361586989995,-1156.6544521799951,24556.524485759997 2022-06-13,03:48:58.000,164,9574357,1285,0,1655092138,6305.3548506799925,-1156.6826486999998,24556.531472880008 2022-06-13,03:48:59.000,164,9574346,-795,0,1655092139,6305.253806029992,-1156.6474030499958,24556.475575919998 2022-06-13,03:49:00.000,164,9574335,325,0,1655092140,6305.341378059995,-1156.6615013100018,24556.59435696 2022-06-13,03:49:01.000,164,9574319,685,0,1655092141,6305.3548506799925,-1156.6403539199964,24556.56640848 2022-06-13,03:49:02.000,164,9574336,-715,0,1655092142,6305.300960199995,-1156.6192065299983,24556.48256304001 2022-06-13,03:49:03.000,164,9574435,-795,0,1655092143,6305.327905439997,-1156.6192065299983,24556.510511520006 2022-06-13,03:49:04.000,164,9574352,1045,0,1655092144,6305.300960199995,-1156.6192065299983,24556.503524399996 2022-06-13,03:49:05.000,164,9574414,-795,0,1655092145,6305.139288759994,-1156.5980591400003,24556.454614559996 2022-06-13,03:49:06.000,164,9574328,-795,0,1655092146,6305.2403334099945,-1156.5839608800015,24556.440640320005 2022-06-13,03:49:07.000,164,9574366,-35,0,1655092147,6305.2403334099945,-1156.5557643599968,24556.440640320005 2022-06-13,03:49:08.000,164,9574395,-795,0,1655092148,6305.348114369997,-1156.5487152299975,24556.559421360005 2022-06-13,03:49:09.000,164,9574339,-795,0,1655092149,6305.321169129995,-1156.4923221899953,24556.629292560006 2022-06-13,03:49:10.000,164,9574313,285,0,1655092150,6305.321169129995,-1156.5134695800007,24556.608331200005 2022-06-13,03:49:11.000,164,9574344,285,0,1655092151,6305.341378059995,-1156.4782239299966,24556.55243424001 2022-06-13,03:49:12.000,164,9574320,-515,0,1655092152,6305.206651859997,-1156.4641256699979,24556.43365320001 2022-06-13,03:49:13.000,164,9574379,-315,0,1655092153,6305.226860789997,-1156.4711747999972,24556.49653728 2022-06-13,03:49:14.000,164,9574344,-795,0,1655092154,6305.314432819992,-1156.4711747999972,24556.580382720007 2022-06-13,03:49:15.000,164,9574357,-795,0,1655092155,6305.294223889992,-1156.4429782799998,24556.636279680002 2022-06-13,03:49:16.000,164,9574357,-795,0,1655092156,6305.267278649997,-1156.414781759995,24556.61531832 2022-06-13,03:49:17.000,164,9574372,-795,0,1655092157,6305.2403334099945,-1156.3865852399977,24556.475575919998 2022-06-13,03:49:18.000,164,9574358,645,0,1655092158,6305.314432819992,-1156.3583887200002,24556.608331200005 2022-06-13,03:49:19.000,164,9574367,565,0,1655092159,6305.247069719997,-1156.3442904600015,24556.59435696 2022-06-13,03:49:20.000,164,9574409,924,0,1655092160,6305.253806029992,-1156.3231430699961,24556.559421360005 2022-06-13,03:49:21.000,164,9574324,765,0,1655092161,6305.260542339995,-1156.3090448099974,24556.538460000003 2022-06-13,03:49:22.000,164,9574318,1045,0,1655092162,6305.159497689994,-1156.28084829,24556.440640320005 2022-06-13,03:49:23.000,164,9574361,-795,0,1655092163,6305.226860789997,-1156.2526517699953,24556.49653728 2022-06-13,03:49:24.000,164,9574323,-795,0,1655092164,6305.280751269995,-1156.2385535099966,24556.636279680002 2022-06-13,03:49:25.000,164,9574332,-795,0,1655092165,6305.280751269995,-1156.2315043799972,24556.608331200005 2022-06-13,03:49:26.000,164,9574350,-795,0,1655092166,6305.247069719997,-1156.2033078599998,24556.587369840003 2022-06-13,03:49:27.000,164,9574294,-795,0,1655092167,6305.152761379999,-1156.2174061199985,24556.440640320005 2022-06-13,03:49:28.000,164,9574372,-795,0,1655092168,6305.220124479994,-1156.175111339995,24556.524485759997 2022-06-13,03:49:29.000,164,9574331,924,0,1655092169,6305.260542339995,-1156.175111339995,24556.55243424001 2022-06-13,03:49:30.000,164,9574346,-195,0,1655092170,6305.199915549994,-1156.1680622099957,24556.60134408001 2022-06-13,03:49:31.000,164,9574372,765,0,1655092171,6305.260542339995,-1156.153963949997,24556.636279680002 2022-06-13,03:49:32.000,164,9574295,-795,0,1655092172,6305.233597099999,-1156.1398656899983,24556.587369840003 2022-06-13,03:49:33.000,164,9574344,-795,0,1655092173,6305.233597099999,-1156.1680622099957,24556.531472880008 2022-06-13,03:49:34.000,164,9574351,1045,0,1655092174,6305.247069719997,-1156.1187183000002,24556.636279680002 2022-06-13,03:49:35.000,164,9574425,-795,0,1655092175,6305.1460250699965,-1156.1116691700008,24556.49653728 2022-06-13,03:49:36.000,164,9574345,-675,0,1655092176,6305.058453039994,-1156.0905217799955,24556.356794879997 2022-06-13,03:49:37.000,164,9574312,685,0,1655092177,6305.139288759994,-1156.083472649996,24556.489550160004 2022-06-13,03:49:38.000,164,9574351,-795,0,1655092178,6305.139288759994,-1156.083472649996,24556.454614559996 2022-06-13,03:49:39.000,164,9574334,965,0,1655092179,6305.092134589999,-1156.0341287400006,24556.48256304001 2022-06-13,03:49:40.000,164,9574356,-795,0,1655092180,6305.193179239999,-1156.04117787,24556.629292560006 2022-06-13,03:49:41.000,164,9574366,-795,0,1655092181,6305.179706619994,-1156.0200304800019,24556.608331200005 2022-06-13,03:49:42.000,164,9574362,525,0,1655092182,6305.105607209996,-1155.9988830899965,24556.48256304001 2022-06-13,03:49:43.000,164,9574318,-74,0,1655092183,6305.1258161399965,-1156.0129813499952,24556.461601680006 2022-06-13,03:49:44.000,164,9574340,845,0,1655092184,6305.119079829994,-1156.0059322199959,24556.49653728 2022-06-13,03:49:45.000,164,9574380,-795,0,1655092185,6305.098870899994,-1155.9847848299978,24556.489550160004 2022-06-13,03:49:46.000,164,9574355,-795,0,1655092186,6305.105607209996,-1155.9777356999984,24556.538460000003 2022-06-13,03:49:47.000,164,9574289,-795,0,1655092187,6305.044980419996,-1155.9636374399997,24556.461601680006 2022-06-13,03:49:48.000,164,9574304,485,0,1655092188,6305.011298869998,-1155.9565883100004,24556.48256304001 2022-06-13,03:49:49.000,164,9574338,-795,0,1655092189,6305.085398279996,-1155.949539180001,24556.54544712 2022-06-13,03:49:50.000,164,9574311,-155,0,1655092190,6305.058453039994,-1155.914293529997,24556.55243424001 2022-06-13,03:49:51.000,164,9574383,924,0,1655092191,6304.977617319993,-1155.9072443999976,24556.48256304001 2022-06-13,03:49:52.000,164,9574312,-795,0,1655092192,6304.836154809993,-1155.8931461399989,24556.300897920002 2022-06-13,03:49:53.000,164,9574338,-795,0,1655092193,6304.930463149998,-1155.9001952699982,24556.49653728 2022-06-13,03:49:54.000,164,9574363,-795,0,1655092194,6304.890045289998,-1155.8860970099995,24556.34980776 2022-06-13,03:49:55.000,164,9574317,-795,0,1655092195,6304.896781599993,-1155.8719987500008,24556.42666608 2022-06-13,03:49:56.000,164,9574395,-795,0,1655092196,6304.950672079998,-1155.8790478800001,24556.538460000003 2022-06-13,03:49:57.000,164,9574363,325,0,1655092197,6304.937199459993,-1155.843802229996,24556.54544712 2022-06-13,03:49:58.000,164,9574336,765,0,1655092198,6304.896781599993,-1155.8719987500008,24556.54544712 2022-06-13,03:49:59.000,164,9574391,-795,0,1655092199,6304.876572669993,-1155.857900490002,24556.510511520006 2022-06-13,03:50:00.000,164,9574321,-195,0,1655092200,6304.836154809993,-1155.8367530999967,24556.440640320005 2022-06-13,03:50:01.000,164,9574370,-795,0,1655092201,6304.829418499998,-1155.8649496200014,24556.419678960003 2022-06-13,03:50:02.000,164,9574313,-595,0,1655092202,6304.748582779997,-1155.8297039699974,24556.37775624 2022-06-13,03:50:03.000,164,9574340,-795,0,1655092203,6304.721637539995,-1155.843802229996,24556.412691840007 2022-06-13,03:50:04.000,164,9574317,-795,0,1655092204,6304.849627429998,-1155.822654839998,24556.531472880008 2022-06-13,03:50:05.000,164,9574356,-795,0,1655092205,6304.822682189995,-1155.80150745,24556.503524399996 2022-06-13,03:50:06.000,164,9574369,885,0,1655092206,6304.681219679995,-1155.8156057099986,24556.405704719997 2022-06-13,03:50:07.000,164,9574393,-795,0,1655092207,6304.667747059997,-1155.8297039699974,24556.342820640006 2022-06-13,03:50:08.000,164,9574367,-795,0,1655092208,6304.7351101599925,-1155.8156057099986,24556.468588800002 2022-06-13,03:50:09.000,164,9574374,-795,0,1655092209,6304.755319089993,-1155.80150745,24556.461601680006 2022-06-13,03:50:10.000,164,9574351,-235,0,1655092210,6304.7687917099975,-1155.7944583200006,24556.475575919998 2022-06-13,03:50:11.000,164,9574327,-795,0,1655092211,6304.775528019993,-1155.7874091900012,24556.524485759997 2022-06-13,03:50:12.000,164,9574308,-795,0,1655092212,6304.654274439992,-1155.7874091900012,24556.38474336001 2022-06-13,03:50:13.000,164,9574339,-795,0,1655092213,6304.7351101599925,-1155.7733109299952,24556.468588800002 2022-06-13,03:50:14.000,164,9574422,-315,0,1655092214,6304.775528019993,-1155.7803600600018,24556.55243424001 2022-06-13,03:50:15.000,164,9574426,-795,0,1655092215,6304.755319089993,-1155.7733109299952,24556.49653728 2022-06-13,03:50:16.000,164,9574334,325,0,1655092216,6304.7351101599925,-1155.7592126699965,24556.461601680006 2022-06-13,03:50:17.000,164,9574390,-395,0,1655092217,6304.667747059997,-1155.7521635399971,24556.405704719997 2022-06-13,03:50:18.000,164,9574274,-195,0,1655092218,6304.647538129997,-1155.7733109299952,24556.321859280004 2022-06-13,03:50:19.000,164,9574307,-795,0,1655092219,6304.7351101599925,-1155.7380652799984,24556.42666608 2022-06-13,03:50:20.000,164,9574361,-795,0,1655092220,6304.822682189995,-1155.731016149999,24556.538460000003 2022-06-13,03:50:21.000,164,9574349,-795,0,1655092221,6304.795736949993,-1155.7239670199997,24556.510511520006 2022-06-13,03:50:22.000,164,9574336,-475,0,1655092222,6304.836154809993,-1155.7239670199997,24556.56640848 2022-06-13,03:50:23.000,164,9574310,5,0,1655092223,6304.741846469995,-1155.6957705000023,24556.405704719997 2022-06-13,03:50:24.000,164,9574366,-795,0,1655092224,6304.782264329995,-1155.6957705000023,24556.440640320005 2022-06-13,03:50:25.000,164,9574306,-795,0,1655092225,6304.809209569998,-1155.6675739799975,24556.44762744 2022-06-13,03:50:26.000,164,9574318,-795,0,1655092226,6304.836154809993,-1155.6605248499982,24556.489550160004 2022-06-13,03:50:27.000,164,9574359,725,0,1655092227,6304.836154809993,-1155.6534757199988,24556.43365320001 2022-06-13,03:50:28.000,164,9574308,-675,0,1655092228,6304.863100049995,-1155.63937746,24556.454614559996 2022-06-13,03:50:29.000,164,9574390,-795,0,1655092229,6304.937199459993,-1155.618230070002,24556.622305439996 2022-06-13,03:50:30.000,164,9574312,85,0,1655092230,6304.964144699996,-1155.5970826799967,24556.608331200005 2022-06-13,03:50:31.000,164,9574293,-795,0,1655092231,6304.937199459993,-1155.5900335499973,24556.56640848 2022-06-13,03:50:32.000,164,9574351,-795,0,1655092232,6304.863100049995,-1155.5759352899986,24556.42666608 2022-06-13,03:50:33.000,164,9574362,-795,0,1655092233,6304.923726839996,-1155.5900335499973,24556.48256304001 2022-06-13,03:50:34.000,164,9574308,-795,0,1655092234,6305.018035179994,-1155.5618370299999,24556.524485759997 2022-06-13,03:50:35.000,164,9574355,-395,0,1655092235,6305.078661969994,-1155.5265913799958,24556.65025392001 2022-06-13,03:50:36.000,164,9574294,-795,0,1655092236,6304.9978262499935,-1155.5547879000005,24556.503524399996 2022-06-13,03:50:37.000,164,9574354,-795,0,1655092237,6305.078661969994,-1155.5265913799958,24556.55243424001 2022-06-13,03:50:38.000,164,9574319,404,0,1655092238,6305.159497689994,-1155.5477387700012,24556.636279680002 2022-06-13,03:50:39.000,164,9574398,-795,0,1655092239,6305.186442929997,-1155.5195422499964,24556.60134408001 2022-06-13,03:50:40.000,164,9574348,-795,0,1655092240,6305.193179239999,-1155.512493119997,24556.60134408001 2022-06-13,03:50:41.000,164,9574346,404,0,1655092241,6305.213388169999,-1155.5195422499964,24556.608331200005 2022-06-13,03:50:42.000,164,9574284,-795,0,1655092242,6305.193179239999,-1155.5054439899977,24556.475575919998 2022-06-13,03:50:43.000,164,9574356,-795,0,1655092243,6305.206651859997,-1155.5054439899977,24556.503524399996 2022-06-13,03:50:44.000,164,9574355,245,0,1655092244,6305.267278649997,-1155.4842965999997,24556.59435696 2022-06-13,03:50:45.000,164,9574364,285,0,1655092245,6305.375059609993,-1155.4561000800022,24556.65025392001 2022-06-13,03:50:46.000,164,9574362,1485,0,1655092246,6305.3885322299975,-1155.4561000800022,24556.678202400006 2022-06-13,03:50:47.000,164,9574369,-795,0,1655092247,6305.408741159998,-1155.4208544299981,24556.61531832 2022-06-13,03:50:48.000,164,9574270,124,0,1655092248,6305.334641749992,-1155.4208544299981,24556.538460000003 2022-06-13,03:50:49.000,164,9574393,445,0,1655092249,6305.361586989995,-1155.4561000800022,24556.55243424001 2022-06-13,03:50:50.000,164,9574340,-795,0,1655092250,6305.428950089998,-1155.4208544299981,24556.657241040004 2022-06-13,03:50:51.000,164,9574310,-795,0,1655092251,6305.489576879998,-1155.4067561699994,24556.699163760008 2022-06-13,03:50:52.000,164,9574292,-795,0,1655092252,6305.462631639995,-1155.4067561699994,24556.678202400006 2022-06-13,03:50:53.000,164,9574360,-795,0,1655092253,6305.442422709995,-1155.4349526899969,24556.678202400006 2022-06-13,03:50:54.000,164,9574349,-795,0,1655092254,6305.583885219996,-1155.4420018199962,24556.776022080005 2022-06-13,03:50:55.000,164,9574399,165,0,1655092255,6305.550203669998,-1155.4490509499956,24556.727112240005 2022-06-13,03:50:56.000,164,9574357,-795,0,1655092256,6305.550203669998,-1155.4490509499956,24556.692176639997 2022-06-13,03:50:57.000,164,9574337,-795,0,1655092257,6305.509785809998,-1155.4208544299981,24556.56640848 2022-06-13,03:50:58.000,164,9574326,-795,0,1655092258,6305.469367949998,-1155.4561000800022,24556.629292560006 2022-06-13,03:50:59.000,164,9574363,-795,0,1655092259,6305.671457249999,-1155.4490509499956,24556.845893280006 2022-06-13,03:51:00.000,164,9574399,-795,0,1655092260,6305.678193559994,-1155.4631492100016,24556.88082888 2022-06-13,03:51:01.000,164,9574294,-795,0,1655092261,6305.691666179999,-1155.4561000800022,24556.845893280006 2022-06-13,03:51:02.000,164,9574354,165,0,1655092262,6305.6310393899985,-1155.470198340001,24556.755060720003 2022-06-13,03:51:03.000,164,9574338,924,0,1655092263,6305.671457249999,-1155.491345729999,24556.796983440006 2022-06-13,03:51:04.000,164,9574344,-795,0,1655092264,6305.678193559994,-1155.5195422499964,24556.776022080005 2022-06-13,03:51:05.000,164,9574345,-795,0,1655092265,6305.738820349994,-1155.5195422499964,24556.81794480001 2022-06-13,03:51:06.000,164,9574360,-795,0,1655092266,6305.698402489994,-1155.5336405099952,24556.72012512001 2022-06-13,03:51:07.000,164,9574310,-795,0,1655092267,6305.570412599998,-1155.512493119997,24556.657241040004 2022-06-13,03:51:08.000,164,9574351,-795,0,1655092268,6305.705138799996,-1155.5618370299999,24556.810957679998 2022-06-13,03:51:09.000,164,9574282,645,0,1655092269,6305.806183449997,-1155.5618370299999,24556.88781600001 2022-06-13,03:51:10.000,164,9574319,-795,0,1655092270,6305.806183449997,-1155.6111809399954,24556.943712960005 2022-06-13,03:51:11.000,164,9574344,525,0,1655092271,6305.779238209994,-1155.5900335499973,24556.873841760003 2022-06-13,03:51:12.000,164,9574286,765,0,1655092272,6305.678193559994,-1155.604131809996,24556.776022080005 2022-06-13,03:51:13.000,164,9574319,124,0,1655092273,6305.732084039999,-1155.6252792000014,24556.789996319996 2022-06-13,03:51:14.000,164,9574304,-795,0,1655092274,6305.738820349994,-1155.618230070002,24556.88082888 2022-06-13,03:51:15.000,164,9574331,-795,0,1655092275,6305.792710829999,-1155.6323283300007,24556.957687199996 2022-06-13,03:51:16.000,164,9574343,-795,0,1655092276,6305.765765589997,-1155.618230070002,24556.88082888 2022-06-13,03:51:17.000,164,9574273,5,0,1655092277,6305.711875109999,-1155.6534757199988,24556.83191904 2022-06-13,03:51:18.000,164,9574305,-434,0,1655092278,6305.752292969999,-1155.63937746,24557.02057128 2022-06-13,03:51:19.000,164,9574329,-795,0,1655092279,6305.7455566599965,-1155.63937746,24556.971661440002 2022-06-13,03:51:20.000,164,9574308,-195,0,1655092280,6305.725347729996,-1155.63937746,24556.978648559998 2022-06-13,03:51:21.000,164,9574375,5,0,1655092281,6305.779238209994,-1155.6534757199988,24556.98563568001 2022-06-13,03:51:22.000,164,9574362,-395,0,1655092282,6305.684929869996,-1155.6534757199988,24556.95070008 2022-06-13,03:51:23.000,164,9574395,485,0,1655092283,6305.644512009996,-1155.6252792000014,24556.971661440002 2022-06-13,03:51:24.000,164,9574377,-795,0,1655092284,6305.732084039999,-1155.63937746,24557.11839096 2022-06-13,03:51:25.000,164,9574333,-795,0,1655092285,6305.732084039999,-1155.604131809996,24557.125378079996 2022-06-13,03:51:26.000,164,9574370,-795,0,1655092286,6305.752292969999,-1155.5970826799967,24557.090442480003 2022-06-13,03:51:27.000,164,9574410,-795,0,1655092287,6305.664720939996,-1155.6111809399954,24557.006597039996 2022-06-13,03:51:28.000,164,9574400,-755,0,1655092288,6305.684929869996,-1155.6111809399954,24557.06948112 2022-06-13,03:51:29.000,164,9574326,-795,0,1655092289,6305.705138799996,-1155.63937746,24557.146339439998 2022-06-13,03:51:30.000,164,9574369,-795,0,1655092290,6305.583885219996,-1155.6111809399954,24556.99960992 2022-06-13,03:51:31.000,164,9574310,-795,0,1655092291,6305.671457249999,-1155.604131809996,24557.139352320002 2022-06-13,03:51:32.000,164,9574397,-795,0,1655092292,6305.637775699994,-1155.5688861599992,24557.0974296 2022-06-13,03:51:33.000,164,9574366,-354,0,1655092293,6305.664720939996,-1155.5970826799967,24557.174287919996 2022-06-13,03:51:34.000,164,9574327,-795,0,1655092294,6305.610830459998,-1155.5970826799967,24557.0974296 2022-06-13,03:51:35.000,164,9574329,-795,0,1655092295,6305.651248319999,-1155.5688861599992,24557.0974296 2022-06-13,03:51:36.000,164,9574368,725,0,1655092296,6305.610830459998,-1155.5900335499973,24557.146339439998 2022-06-13,03:51:37.000,164,9574341,245,0,1655092297,6305.617566769994,-1155.5900335499973,24557.139352320002 2022-06-13,03:51:38.000,164,9574352,1125,0,1655092298,6305.590621529998,-1155.5900335499973,24557.076468239997 2022-06-13,03:51:39.000,164,9574343,-795,0,1655092299,6305.617566769994,-1155.5336405099952,24557.125378079996 2022-06-13,03:51:40.000,164,9574333,-795,0,1655092300,6305.698402489994,-1155.5688861599992,24557.223197759995 2022-06-13,03:51:41.000,164,9574319,-795,0,1655092301,6305.691666179999,-1155.5688861599992,24557.237172 2022-06-13,03:51:42.000,164,9574311,-635,0,1655092302,6305.684929869996,-1155.5477387700012,24557.244159119997 2022-06-13,03:51:43.000,164,9574395,1045,0,1655092303,6305.6310393899985,-1155.5547879000005,24557.209223520003 2022-06-13,03:51:44.000,164,9574345,-795,0,1655092304,6305.550203669998,-1155.5688861599992,24557.11839096 2022-06-13,03:51:45.000,164,9574399,-795,0,1655092305,6305.563676289996,-1155.5618370299999,24557.0974296 2022-06-13,03:51:46.000,164,9574415,-274,0,1655092306,6305.5030494999955,-1155.5547879000005,24557.027558399997 2022-06-13,03:51:47.000,164,9574334,45,0,1655092307,6305.556939979993,-1155.5688861599992,24557.0974296 2022-06-13,03:51:48.000,164,9574368,565,0,1655092308,6305.644512009996,-1155.5547879000005,24557.237172 2022-06-13,03:51:49.000,164,9574331,-795,0,1655092309,6305.617566769994,-1155.5688861599992,24557.279094720005 2022-06-13,03:51:50.000,164,9574313,-795,0,1655092310,6305.678193559994,-1155.5688861599992,24557.27210760001 2022-06-13,03:51:51.000,164,9574390,-795,0,1655092311,6305.577148909993,-1155.5477387700012,24557.237172 2022-06-13,03:51:52.000,164,9574315,-795,0,1655092312,6305.529994739998,-1155.5618370299999,24557.10441672001 2022-06-13,03:51:53.000,164,9574358,85,0,1655092313,6305.509785809998,-1155.5477387700012,24557.125378079996 2022-06-13,03:51:54.000,164,9574362,-795,0,1655092314,6305.5973578399935,-1155.5195422499964,24557.202236400008 2022-06-13,03:51:55.000,164,9574370,-795,0,1655092315,6305.610830459998,-1155.5406896400018,24557.27210760001 2022-06-13,03:51:56.000,164,9574356,-795,0,1655092316,6305.590621529998,-1155.5406896400018,24557.202236400008 2022-06-13,03:51:57.000,164,9574329,-795,0,1655092317,6305.516522119993,-1155.5406896400018,24557.15332656001 2022-06-13,03:51:58.000,164,9574305,-795,0,1655092318,6305.678193559994,-1155.5195422499964,24557.328004560004 2022-06-13,03:51:59.000,164,9574371,485,0,1655092319,6305.664720939996,-1155.5195422499964,24557.28608184 2022-06-13,03:52:00.000,164,9574386,-354,0,1655092320,6305.6310393899985,-1155.5477387700012,24557.237172 2022-06-13,03:52:01.000,164,9574332,-795,0,1655092321,6305.678193559994,-1155.5547879000005,24557.209223520003 2022-06-13,03:52:02.000,164,9574309,-795,0,1655092322,6305.5973578399935,-1155.5688861599992,24557.111403840005 2022-06-13,03:52:03.000,164,9574286,124,0,1655092323,6305.657984629994,-1155.5477387700012,24557.230184880005 2022-06-13,03:52:04.000,164,9574351,-795,0,1655092324,6305.637775699994,-1155.5477387700012,24557.223197759995 2022-06-13,03:52:05.000,164,9574352,45,0,1655092325,6305.752292969999,-1155.5688861599992,24557.293068959996 2022-06-13,03:52:06.000,164,9574363,765,0,1655092326,6305.759029279994,-1155.5900335499973,24557.33499168 2022-06-13,03:52:07.000,164,9574373,-795,0,1655092327,6305.718611419994,-1155.5618370299999,24557.279094720005 2022-06-13,03:52:08.000,164,9574381,-274,0,1655092328,6305.604094149996,-1155.582984419998,24557.181275040006 2022-06-13,03:52:09.000,164,9574391,-795,0,1655092329,6305.543467359996,-1155.582984419998,24557.0974296 2022-06-13,03:52:10.000,164,9574378,-795,0,1655092330,6305.738820349994,-1155.5900335499973,24557.293068959996 2022-06-13,03:52:11.000,164,9574305,924,0,1655092331,6305.785974519997,-1155.618230070002,24557.35595304 2022-06-13,03:52:12.000,164,9574335,-795,0,1655092332,6305.759029279994,-1155.5970826799967,24557.307043200002 2022-06-13,03:52:13.000,164,9574318,-795,0,1655092333,6305.759029279994,-1155.582984419998,24557.279094720005 2022-06-13,03:52:14.000,164,9574327,-795,0,1655092334,6305.752292969999,-1155.5970826799967,24557.244159119997 2022-06-13,03:52:15.000,164,9574318,-795,0,1655092335,6305.657984629994,-1155.5970826799967,24557.125378079996 2022-06-13,03:52:16.000,164,9574406,485,0,1655092336,6305.664720939996,-1155.5970826799967,24557.05550688001 2022-06-13,03:52:17.000,164,9574327,-795,0,1655092337,6305.711875109999,-1155.5970826799967,24557.139352320002 2022-06-13,03:52:18.000,164,9574312,-795,0,1655092338,6305.812919759999,-1155.5970826799967,24557.18826216 2022-06-13,03:52:19.000,164,9574366,-315,0,1655092339,6305.846601309997,-1155.5900335499973,24557.307043200002 2022-06-13,03:52:20.000,164,9574309,-235,0,1655092340,6305.866810239997,-1155.5900335499973,24557.209223520003 2022-06-13,03:52:21.000,164,9574351,205,0,1655092341,6305.866810239997,-1155.5759352899986,24557.27210760001 2022-06-13,03:52:22.000,164,9574351,485,0,1655092342,6305.887019169997,-1155.5547879000005,24557.258133360003 2022-06-13,03:52:23.000,164,9574288,685,0,1655092343,6305.826392379997,-1155.5688861599992,24557.15332656001 2022-06-13,03:52:24.000,164,9574405,-795,0,1655092344,6305.873546549992,-1155.5688861599992,24557.18826216 2022-06-13,03:52:25.000,164,9574328,-795,0,1655092345,6305.887019169997,-1155.5477387700012,24557.202236400008 2022-06-13,03:52:26.000,164,9574424,605,0,1655092346,6305.920700719995,-1155.5406896400018,24557.21621064 2022-06-13,03:52:27.000,164,9574347,165,0,1655092347,6305.934173339992,-1155.5406896400018,24557.1673008 2022-06-13,03:52:28.000,164,9574321,-274,0,1655092348,6305.947645959997,-1155.5477387700012,24557.111403840005 2022-06-13,03:52:29.000,164,9574323,-795,0,1655092349,6306.028481679998,-1155.5336405099952,24557.258133360003 2022-06-13,03:52:30.000,164,9574377,805,0,1655092350,6305.994800129993,-1155.5336405099952,24557.279094720005 2022-06-13,03:52:31.000,164,9574332,685,0,1655092351,6305.981327509995,-1155.5477387700012,24557.237172 2022-06-13,03:52:32.000,164,9574301,-795,0,1655092352,6305.947645959997,-1155.5265913799958,24557.04851976 2022-06-13,03:52:33.000,164,9574322,-195,0,1655092353,6305.967854889997,-1155.5336405099952,24557.125378079996 2022-06-13,03:52:34.000,164,9574363,325,0,1655092354,6306.035217989993,-1155.5547879000005,24557.209223520003 2022-06-13,03:52:35.000,164,9574287,-795,0,1655092355,6306.068899539998,-1155.5406896400018,24557.28608184 2022-06-13,03:52:36.000,164,9574343,645,0,1655092356,6306.021745369995,-1155.5547879000005,24557.251146240007 2022-06-13,03:52:37.000,164,9574339,-795,0,1655092357,6306.062163229995,-1155.5688861599992,24557.11839096 2022-06-13,03:52:38.000,164,9574363,-795,0,1655092358,6306.129526329998,-1155.5618370299999,24557.27210760001 2022-06-13,03:52:39.000,164,9574404,-795,0,1655092359,6306.116053709993,-1155.5688861599992,24557.258133360003 2022-06-13,03:52:40.000,164,9574361,404,0,1655092360,6306.095844779993,-1155.604131809996,24557.251146240007 2022-06-13,03:52:41.000,164,9574259,725,0,1655092361,6306.1025810899955,-1155.618230070002,24557.223197759995 2022-06-13,03:52:42.000,164,9574357,-635,0,1655092362,6306.035217989993,-1155.6111809399954,24557.146339439998 2022-06-13,03:52:43.000,164,9574302,-795,0,1655092363,6306.055426919993,-1155.6464265899995,24557.195249279997 2022-06-13,03:52:44.000,164,9574301,645,0,1655092364,6306.156471569993,-1155.6464265899995,24557.27210760001 2022-06-13,03:52:45.000,164,9574329,285,0,1655092365,6306.156471569993,-1155.6675739799975,24557.26512048 2022-06-13,03:52:46.000,164,9574347,-795,0,1655092366,6306.163207879996,-1155.6887213699956,24557.27210760001 2022-06-13,03:52:47.000,164,9574378,-795,0,1655092367,6306.055426919993,-1155.7028196300016,24557.090442480003 2022-06-13,03:52:48.000,164,9574374,525,0,1655092368,6306.109317399998,-1155.709868760001,24557.111403840005 2022-06-13,03:52:49.000,164,9574353,845,0,1655092369,6306.122790019996,-1155.7592126699965,24557.202236400008 2022-06-13,03:52:50.000,164,9574373,965,0,1655092370,6306.116053709993,-1155.7803600600018,24557.251146240007 2022-06-13,03:52:51.000,164,9574277,-434,0,1655092371,6306.122790019996,-1155.7733109299952,24557.26512048 2022-06-13,03:52:52.000,164,9574264,-795,0,1655092372,6306.109317399998,-1155.7874091900012,24557.258133360003 2022-06-13,03:52:53.000,164,9574286,-795,0,1655092373,6306.041954299995,-1155.8367530999967,24557.11839096 2022-06-13,03:52:54.000,164,9574331,965,0,1655092374,6306.082372159995,-1155.857900490002,24557.28608184 2022-06-13,03:52:55.000,164,9574328,-795,0,1655092375,6306.021745369995,-1155.8649496200014,24557.21621064 2022-06-13,03:52:56.000,164,9574364,-795,0,1655092376,6305.9880638199975,-1155.9072443999976,24557.174287919996 2022-06-13,03:52:57.000,164,9574351,-795,0,1655092377,6305.792710829999,-1155.9354409200023,24556.943712960005 2022-06-13,03:52:58.000,164,9574325,725,0,1655092378,6305.893755479992,-1155.9354409200023,24557.10441672001 2022-06-13,03:52:59.000,164,9574298,-795,0,1655092379,6305.940909649995,-1155.9636374399997,24557.27210760001 2022-06-13,03:53:00.000,164,9574283,-35,0,1655092380,6305.927437029997,-1155.9988830899965,24557.26512048 2022-06-13,03:53:01.000,164,9574273,-795,0,1655092381,6305.934173339992,-1156.0341287400006,24557.230184880005 2022-06-13,03:53:02.000,164,9574294,885,0,1655092382,6305.846601309997,-1156.0764235199968,24557.05550688001 2022-06-13,03:53:03.000,164,9574353,-274,0,1655092383,6305.846601309997,-1156.097570910002,24557.15332656001 2022-06-13,03:53:04.000,164,9574316,-795,0,1655092384,6305.779238209994,-1156.132816559999,24557.181275040006 2022-06-13,03:53:05.000,164,9574270,805,0,1655092385,6305.772501899999,-1156.189209600001,24557.195249279997 2022-06-13,03:53:06.000,164,9574319,-795,0,1655092386,6305.577148909993,-1156.245602639996,24556.90179024 2022-06-13,03:53:07.000,164,9574345,-795,0,1655092387,6305.691666179999,-1156.245602639996,24557.10441672001 2022-06-13,03:53:08.000,164,9574299,-795,0,1655092388,6305.711875109999,-1156.2526517699953,24557.174287919996 2022-06-13,03:53:09.000,164,9574310,-795,0,1655092389,6305.617566769994,-1156.3090448099974,24557.06948112 2022-06-13,03:53:10.000,164,9574324,485,0,1655092390,6305.523258429996,-1156.3442904600015,24557.027558399997 2022-06-13,03:53:11.000,164,9574356,-795,0,1655092391,6305.590621529998,-1156.3654378499996,24557.0974296 2022-06-13,03:53:12.000,164,9574360,-195,0,1655092392,6305.590621529998,-1156.4077326299957,24557.083455360007 2022-06-13,03:53:13.000,164,9574275,-795,0,1655092393,6305.476104259993,-1156.4218308900017,24556.915764480007 2022-06-13,03:53:14.000,164,9574344,-795,0,1655092394,6305.348114369997,-1156.4641256699979,24556.859867519997 2022-06-13,03:53:15.000,164,9574328,-795,0,1655092395,6305.4828405699955,-1156.4923221899953,24557.041532640003 2022-06-13,03:53:16.000,164,9574334,-795,0,1655092396,6305.442422709995,-1156.52051871,24557.027558399997 2022-06-13,03:53:17.000,164,9574341,-795,0,1655092397,6305.395268539993,-1156.5346169699988,24557.006597039996 2022-06-13,03:53:18.000,164,9574290,-795,0,1655092398,6305.327905439997,-1156.5980591400003,24556.915764480007 2022-06-13,03:53:19.000,164,9574372,-795,0,1655092399,6305.294223889992,-1156.6262556599977,24556.915764480007 2022-06-13,03:53:20.000,164,9574368,1045,0,1655092400,6305.267278649997,-1156.6544521799951,24556.90179024 2022-06-13,03:53:21.000,164,9574346,-354,0,1655092401,6305.2403334099945,-1156.6826486999998,24556.90179024 2022-06-13,03:53:22.000,164,9574393,-795,0,1655092402,6305.071925659999,-1156.7108452199973,24556.73409936 2022-06-13,03:53:23.000,164,9574355,-795,0,1655092403,6305.179706619994,-1156.7108452199973,24556.88082888 2022-06-13,03:53:24.000,164,9574280,-795,0,1655092404,6305.132552449999,-1156.7672382599994,24556.95070008 2022-06-13,03:53:25.000,164,9574269,-795,0,1655092405,6304.937199459993,-1156.8024839099962,24556.713138 2022-06-13,03:53:26.000,164,9574258,-795,0,1655092406,6305.058453039994,-1156.7883856499975,24556.824931920004 2022-06-13,03:53:27.000,164,9574368,-795,0,1655092407,6305.011298869998,-1156.830680430001,24556.748073600007 2022-06-13,03:53:28.000,164,9574285,-795,0,1655092408,6304.822682189995,-1156.851827819999,24556.65025392001 2022-06-13,03:53:29.000,164,9574328,-795,0,1655092409,6304.876572669993,-1156.851827819999,24556.713138 2022-06-13,03:53:30.000,164,9574324,445,0,1655092410,6304.842891119995,-1156.8588769499984,24556.706150880003 2022-06-13,03:53:31.000,164,9574323,85,0,1655092411,6304.842891119995,-1156.9011717300018,24556.73409936 2022-06-13,03:53:32.000,164,9574299,645,0,1655092412,6304.809209569998,-1156.9011717300018,24556.692176639997 2022-06-13,03:53:33.000,164,9574344,765,0,1655092413,6304.748582779997,-1156.9011717300018,24556.713138 2022-06-13,03:53:34.000,164,9574316,5,0,1655092414,6304.607120269997,-1156.9505156399973,24556.531472880008 2022-06-13,03:53:35.000,164,9574357,-795,0,1655092415,6304.553229789999,-1156.9293682499992,24556.524485759997 2022-06-13,03:53:36.000,164,9574372,-235,0,1655092416,6304.573438719999,-1156.9364173799986,24556.51749864 2022-06-13,03:53:37.000,164,9574278,-795,0,1655092417,6304.512811929999,-1156.964613899996,24556.55243424001 2022-06-13,03:53:38.000,164,9574373,-795,0,1655092418,6304.398294659994,-1156.943466509998,24556.34980776 2022-06-13,03:53:39.000,164,9574360,1045,0,1655092419,6304.4117672799985,-1156.9364173799986,24556.461601680006 2022-06-13,03:53:40.000,164,9574342,685,0,1655092420,6304.472394069999,-1156.9575647699967,24556.510511520006 2022-06-13,03:53:41.000,164,9574359,-795,0,1655092421,6304.391558349998,-1156.9716630299954,24556.49653728 2022-06-13,03:53:42.000,164,9574352,85,0,1655092422,6304.297250009993,-1156.978712160002,24556.356794879997 2022-06-13,03:53:43.000,164,9574325,-795,0,1655092423,6304.216414289993,-1156.9857612900014,24556.27993656 2022-06-13,03:53:44.000,164,9574381,-795,0,1655092424,6304.250095839998,-1156.99985955,24556.321859280004 2022-06-13,03:53:45.000,164,9574302,-795,0,1655092425,6304.189469049998,-1156.99985955,24556.38474336001 2022-06-13,03:53:46.000,164,9574335,885,0,1655092426,6304.155787499993,-1156.99985955,24556.38474336001 2022-06-13,03:53:47.000,164,9574298,-475,0,1655092427,6304.088424399997,-1157.0280560699975,24556.300897920002 2022-06-13,03:53:48.000,164,9574317,725,0,1655092428,6304.088424399997,-1157.035105199997,24556.245000960007 2022-06-13,03:53:49.000,164,9574334,-114,0,1655092429,6304.182732739995,-1157.0421543299963,24556.335833519996 2022-06-13,03:53:50.000,164,9574336,805,0,1655092430,6304.128842259997,-1157.0633017200016,24556.3288464 2022-06-13,03:53:51.000,164,9574317,485,0,1655092431,6304.068215469997,-1157.0985473699984,24556.238013839997 2022-06-13,03:53:52.000,164,9574366,-74,0,1655092432,6303.967170819997,-1157.0985473699984,24556.154168400004 2022-06-13,03:53:53.000,164,9574315,965,0,1655092433,6303.994116059999,-1157.1337930199952,24556.140194159998 2022-06-13,03:53:54.000,164,9574340,565,0,1655092434,6304.000852369994,-1157.1549404100006,24556.21705248001 2022-06-13,03:53:55.000,164,9574357,-155,0,1655092435,6304.014324989999,-1157.16198954,24556.23102672 2022-06-13,03:53:56.000,164,9574282,124,0,1655092436,6303.933489269999,-1157.183136929998,24556.189103999997 2022-06-13,03:53:57.000,164,9574358,-795,0,1655092437,6303.893071409999,-1157.204284319996,24556.09128432 2022-06-13,03:53:58.000,164,9574294,-195,0,1655092438,6303.967170819997,-1157.2324808400008,24556.21705248001 2022-06-13,03:53:59.000,164,9574337,445,0,1655092439,6303.866126169996,-1157.2677264899976,24556.154168400004 2022-06-13,03:54:00.000,164,9574401,-795,0,1655092440,6303.845917239996,-1157.2888738799957,24556.126219920006 2022-06-13,03:54:01.000,164,9574328,765,0,1655092441,6303.805499379996,-1157.3241195299997,24556.077310080007 2022-06-13,03:54:02.000,164,9574353,-795,0,1655092442,6303.758345209993,-1157.3452669199978,24555.97949040001 2022-06-13,03:54:03.000,164,9574321,365,0,1655092443,6303.758345209993,-1157.3734634399952,24555.965516160002 2022-06-13,03:54:04.000,164,9574337,645,0,1655092444,6303.7785541399935,-1157.3875617000012,24556.175129760006 2022-06-13,03:54:05.000,164,9574276,924,0,1655092445,6303.738136279993,-1157.3946108300006,24556.11224568 2022-06-13,03:54:06.000,164,9574345,1285,0,1655092446,6303.717927349993,-1157.422807349998,24556.084297200003 2022-06-13,03:54:07.000,164,9574311,-795,0,1655092447,6303.637091629993,-1157.4510038699955,24555.853722239997 2022-06-13,03:54:08.000,164,9574367,1005,0,1655092448,6303.596673769993,-1157.4651021300015,24555.937567680005 2022-06-13,03:54:09.000,164,9574340,-795,0,1655092449,6303.616882699993,-1157.493298649999,24555.972503279998 2022-06-13,03:54:10.000,164,9574362,-795,0,1655092450,6303.5697285299975,-1157.5426425600017,24555.9445548 2022-06-13,03:54:11.000,164,9574351,805,0,1655092451,6303.468683879997,-1157.5214951699963,24555.88167072001 2022-06-13,03:54:12.000,164,9574367,-795,0,1655092452,6303.542783289995,-1157.5708390799991,24555.902632079997 2022-06-13,03:54:13.000,164,9574327,-795,0,1655092453,6303.522574359995,-1157.5708390799991,24555.937567680005 2022-06-13,03:54:14.000,164,9574330,-795,0,1655092454,6303.549519599997,-1157.6272321200013,24556.04237448 2022-06-13,03:54:15.000,164,9574371,725,0,1655092455,6303.475420189992,-1157.6342812500006,24555.958529040006 2022-06-13,03:54:16.000,164,9574341,-795,0,1655092456,6303.455211259992,-1157.6906742899955,24555.92359344 2022-06-13,03:54:17.000,164,9574329,-35,0,1655092457,6303.347430299997,-1157.6977234200021,24555.82577376 2022-06-13,03:54:18.000,164,9574306,-795,0,1655092458,6303.347430299997,-1157.732969069999,24555.75590256 2022-06-13,03:54:19.000,164,9574326,-795,0,1655092459,6303.468683879997,-1157.732969069999,24555.909619200007 2022-06-13,03:54:20.000,164,9574352,-795,0,1655092460,6303.5360469799925,-1157.7400181999983,24555.9445548 2022-06-13,03:54:21.000,164,9574383,-795,0,1655092461,6303.441738639995,-1157.7823129800017,24555.92359344 2022-06-13,03:54:22.000,164,9574329,445,0,1655092462,6303.367639229997,-1157.789362110001,24555.853722239997 2022-06-13,03:54:23.000,164,9574395,-795,0,1655092463,6303.428266019997,-1157.8175586299985,24555.888657840005 2022-06-13,03:54:24.000,164,9574345,-795,0,1655092464,6303.4215297099945,-1157.8175586299985,24555.839748000006 2022-06-13,03:54:25.000,164,9574302,-515,0,1655092465,6303.360902919994,-1157.845755149996,24555.783851039996 2022-06-13,03:54:26.000,164,9574353,-795,0,1655092466,6303.286803509996,-1157.8739516700007,24555.637121519998 2022-06-13,03:54:27.000,164,9574295,-675,0,1655092467,6303.300276129994,-1157.9091973199975,24555.70699272 2022-06-13,03:54:28.000,164,9574332,-795,0,1655092468,6303.387848159997,-1157.8950990599988,24555.902632079997 2022-06-13,03:54:29.000,164,9574299,-795,0,1655092469,6303.401320779994,-1157.9091973199975,24555.839748000006 2022-06-13,03:54:30.000,164,9574396,965,0,1655092470,6303.381111849994,-1157.9444429700015,24555.8746836 2022-06-13,03:54:31.000,164,9574448,-795,0,1655092471,6303.320485059994,-1157.951492100001,24555.818786640004 2022-06-13,03:54:32.000,164,9574281,-74,0,1655092472,6303.226176719996,-1157.951492100001,24555.665069999995 2022-06-13,03:54:33.000,164,9574338,-354,0,1655092473,6303.232913029999,-1157.9867377499977,24555.672057120006 2022-06-13,03:54:34.000,164,9574307,565,0,1655092474,6303.286803509996,-1157.9867377499977,24555.734941199997 2022-06-13,03:54:35.000,164,9574248,-795,0,1655092475,6303.280067199994,-1158.0008360099964,24555.804812399998 2022-06-13,03:54:36.000,164,9574316,-795,0,1655092476,6303.2127040999985,-1158.0360816600005,24555.700005600003 2022-06-13,03:54:37.000,164,9574317,-795,0,1655092477,6303.1790225499935,-1158.0572290499986,24555.70699272 2022-06-13,03:54:38.000,164,9574265,-795,0,1655092478,6303.226176719996,-1158.0713273099973,24555.82577376 2022-06-13,03:54:39.000,164,9574408,-795,0,1655092479,6303.205967789996,-1158.0924746999954,24555.693018480008 2022-06-13,03:54:40.000,164,9574378,-795,0,1655092480,6303.165549929996,-1158.1136220900007,24555.686031359997 2022-06-13,03:54:41.000,164,9574300,-795,0,1655092481,6303.138604689993,-1158.1277203499994,24555.65808288 2022-06-13,03:54:42.000,164,9574355,-35,0,1655092482,6303.098186829993,-1158.1700151299956,24555.54628896001 2022-06-13,03:54:43.000,164,9574329,-155,0,1655092483,6303.111659449998,-1158.1770642600022,24555.581224560003 2022-06-13,03:54:44.000,164,9574363,-795,0,1655092484,6303.145340999996,-1158.1841133900016,24555.672057120006 2022-06-13,03:54:45.000,164,9574350,-795,0,1655092485,6303.118395759993,-1158.212309909999,24555.623147280006 2022-06-13,03:54:46.000,164,9574313,445,0,1655092486,6303.118395759993,-1158.2193590399984,24555.623147280006 2022-06-13,03:54:47.000,164,9574355,-795,0,1655092487,6303.024087419995,-1158.2616538200018,24555.518340479997 2022-06-13,03:54:48.000,164,9574381,-795,0,1655092488,6303.030823729998,-1158.303948599998,24555.504366240006 2022-06-13,03:54:49.000,164,9574307,-795,0,1655092489,6303.017351109993,-1158.325095989996,24555.58821168 2022-06-13,03:54:50.000,164,9574339,-795,0,1655092490,6302.997142179993,-1158.3180468599967,24555.53930184 2022-06-13,03:54:51.000,164,9574330,565,0,1655092491,6302.990405869998,-1158.3321451199954,24555.518340479997 2022-06-13,03:54:52.000,164,9574235,-795,0,1655092492,6302.990405869998,-1158.4026364199963,24555.51135336 2022-06-13,03:54:53.000,164,9574292,-795,0,1655092493,6302.9499880099975,-1158.4378820700003,24555.406546560007 2022-06-13,03:54:54.000,164,9574317,765,0,1655092494,6303.003878489995,-1158.4449311999997,24555.47641776001 2022-06-13,03:54:55.000,164,9574298,-114,0,1655092495,6302.842207049995,-1158.4872259799959,24555.37859808001 2022-06-13,03:54:56.000,164,9574322,-795,0,1655092496,6302.896097529992,-1158.5154225000006,24555.448469279996 2022-06-13,03:54:57.000,164,9574278,-795,0,1655092497,6302.808525499997,-1158.543619019998,24555.32270112 2022-06-13,03:54:58.000,164,9574390,965,0,1655092498,6302.808525499997,-1158.578864670002,24555.294752640002 2022-06-13,03:54:59.000,164,9574377,-795,0,1655092499,6302.855679669992,-1158.6282085799976,24555.455456400006 2022-06-13,03:55:00.000,164,9574285,445,0,1655092500,6302.862415979995,-1158.6634542300017,24555.448469279996 2022-06-13,03:55:01.000,164,9574299,-795,0,1655092501,6302.828734429997,-1158.7127981399972,24555.406546560007 2022-06-13,03:55:02.000,164,9574325,-795,0,1655092502,6302.727689779997,-1158.7691911799993,24555.27379128 2022-06-13,03:55:03.000,164,9574361,5,0,1655092503,6302.741162399994,-1158.7903385699974,24555.315714000004 2022-06-13,03:55:04.000,164,9574283,1445,0,1655092504,6302.727689779997,-1158.8185350900021,24555.32270112 2022-06-13,03:55:05.000,164,9574333,-795,0,1655092505,6302.653590369999,-1158.874928129997,24555.280778399996 2022-06-13,03:55:06.000,164,9574357,-795,0,1655092506,6302.606436199996,-1158.9242720399998,24555.217894320005 2022-06-13,03:55:07.000,164,9574289,-155,0,1655092507,6302.586227269996,-1158.9595176899966,24555.182958719997 2022-06-13,03:55:08.000,164,9574353,924,0,1655092508,6302.646854059996,-1158.9947633400006,24555.294752640002 2022-06-13,03:55:09.000,164,9574309,1205,0,1655092509,6302.586227269996,-1159.0370581199968,24555.357636720008 2022-06-13,03:55:10.000,164,9574414,-795,0,1655092510,6302.5592820299935,-1159.1005002899983,24555.37859808001 2022-06-13,03:55:11.000,164,9574372,-795,0,1655092511,6302.485182619996,-1159.1216476799964,24555.294752640002 2022-06-13,03:55:12.000,164,9574387,325,0,1655092512,6302.256148079992,-1159.1991881099966,24555.071164800007 2022-06-13,03:55:13.000,164,9574323,765,0,1655092513,6302.363929039995,-1159.24148289,24555.134048879998 2022-06-13,03:55:14.000,164,9574306,-795,0,1655092514,6302.3504564199975,-1159.2485320199994,24555.27379128 2022-06-13,03:55:15.000,164,9574321,645,0,1655092515,6302.363929039995,-1159.3190233200003,24555.27379128 2022-06-13,03:55:16.000,164,9574313,-595,0,1655092516,6302.289829629997,-1159.354268969997,24555.196932960003 2022-06-13,03:55:17.000,164,9574350,-795,0,1655092517,6302.175312359999,-1159.424760269998,24555.127061760002 2022-06-13,03:55:18.000,164,9574305,445,0,1655092518,6302.242675459995,-1159.48115331,24555.25981704001 2022-06-13,03:55:19.000,164,9574367,-795,0,1655092519,6302.208993909997,-1159.5445954800016,24555.21090720001 2022-06-13,03:55:20.000,164,9574329,-795,0,1655092520,6302.155103429999,-1159.6009885199965,24555.161997359995 2022-06-13,03:55:21.000,164,9574344,-795,0,1655092521,6302.128158189997,-1159.664430689998,24555.071164800007 2022-06-13,03:55:22.000,164,9574313,-795,0,1655092522,6302.054058779999,-1159.685578079996,24555.029242080003 2022-06-13,03:55:23.000,164,9574356,-795,0,1655092523,6302.013640919999,-1159.7349219899988,24555.09212616001 2022-06-13,03:55:24.000,164,9574294,725,0,1655092524,6302.101212949994,-1159.812462419999,24555.134048879998 2022-06-13,03:55:25.000,164,9574356,-795,0,1655092525,6302.054058779999,-1159.8336098099971,24555.148023120004 2022-06-13,03:55:26.000,164,9574388,965,0,1655092526,6302.040586159994,-1159.8618063300019,24555.071164800007 2022-06-13,03:55:27.000,164,9574283,124,0,1655092527,6301.939541509993,-1159.9534450200008,24554.973345120008 2022-06-13,03:55:28.000,164,9574308,-795,0,1655092528,6301.905859959996,-1160.0168871900023,24554.966357999998 2022-06-13,03:55:29.000,164,9574336,-35,0,1655092529,6301.892387339998,-1160.0450837099997,24554.931422400005 2022-06-13,03:55:30.000,164,9574374,-795,0,1655092530,6301.899123649993,-1160.1155750100006,24554.959370880002 2022-06-13,03:55:31.000,164,9574268,805,0,1655092531,6301.878914719993,-1160.143771529998,24555.022254960008 2022-06-13,03:55:32.000,164,9574314,-795,0,1655092532,6301.825024239995,-1160.214262829999,24554.86853832 2022-06-13,03:55:33.000,164,9574366,-795,0,1655092533,6301.764397449995,-1160.256557609995,24554.84058984 2022-06-13,03:55:34.000,164,9574315,-795,0,1655092534,6301.771133759998,-1160.2847541299998,24554.931422400005 2022-06-13,03:55:35.000,164,9574376,-635,0,1655092535,6301.777870069993,-1160.3481963000013,24554.854564080008 2022-06-13,03:55:36.000,164,9574304,-795,0,1655092536,6301.7172432799925,-1160.4116384699955,24554.826615599995 2022-06-13,03:55:37.000,164,9574298,124,0,1655092537,6301.6027260099945,-1160.4468841199996,24554.70084744 2022-06-13,03:55:38.000,164,9574364,245,0,1655092538,6301.542099219994,-1160.475080639997,24554.67289896 2022-06-13,03:55:39.000,164,9574290,-795,0,1655092539,6301.622934939995,-1160.5173754200005,24554.791680000002 2022-06-13,03:55:40.000,164,9574326,565,0,1655092540,6301.595989699992,-1160.5596701999966,24554.798667119998 2022-06-13,03:55:41.000,164,9574337,-795,0,1655092541,6301.528626599997,-1160.6090141099994,24554.784692880006 2022-06-13,03:55:42.000,164,9574358,-795,0,1655092542,6301.427581949996,-1160.6654071500016,24554.665911840006 2022-06-13,03:55:43.000,164,9574325,1325,0,1655092543,6301.434318259999,-1160.714751059997,24554.714821680005 2022-06-13,03:55:44.000,164,9574262,-715,0,1655092544,6301.333273609998,-1160.7358984499951,24554.7218088 2022-06-13,03:55:45.000,164,9574318,-475,0,1655092545,6301.333273609998,-1160.7993406199967,24554.679886079997 2022-06-13,03:55:46.000,164,9574294,-795,0,1655092546,6301.2457015799955,-1160.806389749996,24554.54014368001 2022-06-13,03:55:47.000,164,9574306,765,0,1655092547,6301.212020029998,-1160.8486845299994,24554.5820664 2022-06-13,03:55:48.000,164,9574328,124,0,1655092548,6301.2457015799955,-1160.912126700001,24554.693860320003 2022-06-13,03:55:49.000,164,9574301,-795,0,1655092549,6301.191811099998,-1160.9403232199984,24554.630976239998 2022-06-13,03:55:50.000,164,9574338,-475,0,1655092550,6301.171602169998,-1161.0108145199993,24554.644950480004 2022-06-13,03:55:51.000,164,9574317,-795,0,1655092551,6301.084030139995,-1161.0319619099973,24554.575079280003 2022-06-13,03:55:52.000,164,9574316,965,0,1655092552,6300.922358699994,-1161.0672075600014,24554.456298240002 2022-06-13,03:55:53.000,164,9574349,-795,0,1655092553,6300.8886771499965,-1161.0954040799988,24554.48424672 2022-06-13,03:55:54.000,164,9574328,165,0,1655092554,6300.908886079997,-1161.1024532099982,24554.519182320008 2022-06-13,03:55:55.000,164,9574344,165,0,1655092555,6300.922358699994,-1161.1447479900016,24554.54014368001 2022-06-13,03:55:56.000,164,9574392,-795,0,1655092556,6300.861731909994,-1161.172944509999,24554.512195199997 2022-06-13,03:55:57.000,164,9574326,-795,0,1655092557,6300.767423569996,-1161.2081901599959,24554.393414159997 2022-06-13,03:55:58.000,164,9574259,-795,0,1655092558,6300.780896189994,-1161.2222884200019,24554.53315656 2022-06-13,03:55:59.000,164,9574375,605,0,1655092559,6300.706796779996,-1161.2575340699987,24554.43533688 2022-06-13,03:56:00.000,164,9574351,-795,0,1655092560,6300.639433679993,-1161.2786814599967,24554.442323999996 2022-06-13,03:56:01.000,164,9574238,-515,0,1655092561,6300.6259610599955,-1161.3350744999989,24554.393414159997 2022-06-13,03:56:02.000,164,9574334,-795,0,1655092562,6300.4979711699925,-1161.3280253699995,24554.3375172 2022-06-13,03:56:03.000,164,9574270,-675,0,1655092563,6300.403662829995,-1161.3350744999989,24554.281620240006 2022-06-13,03:56:04.000,164,9574316,-35,0,1655092564,6300.471025929997,-1161.3703201499957,24554.456298240002 2022-06-13,03:56:05.000,164,9574394,-795,0,1655092565,6300.444080689995,-1161.412614929999,24554.42136264001 2022-06-13,03:56:06.000,164,9574230,1085,0,1655092566,6300.390190209997,-1161.412614929999,24554.42136264001 2022-06-13,03:56:07.000,164,9574331,-795,0,1655092567,6300.215046149999,-1161.4267131899978,24554.239697520003 2022-06-13,03:56:08.000,164,9574324,1445,0,1655092568,6300.255464009999,-1161.4408114499965,24554.309568720004 2022-06-13,03:56:09.000,164,9574319,-795,0,1655092569,6300.1746282899985,-1161.447860579996,24554.36546568 2022-06-13,03:56:10.000,164,9574319,645,0,1655092570,6300.120737809993,-1161.461958840002,24554.309568720004 2022-06-13,03:56:11.000,164,9574346,-795,0,1655092571,6300.107265189996,-1161.461958840002,24554.358478560003 2022-06-13,03:56:12.000,164,9574354,525,0,1655092572,6300.080319949993,-1161.4972044899987,24554.267646 2022-06-13,03:56:13.000,164,9574316,-795,0,1655092573,6299.864758029995,-1161.4690079700013,24554.065019520007 2022-06-13,03:56:14.000,164,9574293,-795,0,1655092574,6300.006220539995,-1161.5183518799968,24554.3375172 2022-06-13,03:56:15.000,164,9574394,-795,0,1655092575,6299.918648509993,-1161.5394992700021,24554.309568720004 2022-06-13,03:56:16.000,164,9574422,-795,0,1655092576,6299.831076479997,-1161.5394992700021,24554.267646 2022-06-13,03:56:17.000,164,9574380,-795,0,1655092577,6299.642459799994,-1161.5535975300008,24554.058032399997 2022-06-13,03:56:18.000,164,9574341,-795,0,1655092578,6299.642459799994,-1161.5183518799968,24554.134890720008 2022-06-13,03:56:19.000,164,9574297,-795,0,1655092579,6299.696350279999,-1161.4972044899987,24554.267646 2022-06-13,03:56:20.000,164,9574288,-795,0,1655092580,6299.662668729994,-1161.5394992700021,24554.281620240006 2022-06-13,03:56:21.000,164,9574248,1325,0,1655092581,6299.608778249996,-1161.5113027499974,24554.281620240006 2022-06-13,03:56:22.000,164,9574386,-795,0,1655092582,6299.494260979998,-1161.5324501399955,24554.190787680003 2022-06-13,03:56:23.000,164,9574369,-795,0,1655092583,6299.433634189998,-1161.5254010099961,24554.24668464 2022-06-13,03:56:24.000,164,9574324,-795,0,1655092584,6299.379743709993,-1161.5324501399955,24554.20476192001 2022-06-13,03:56:25.000,164,9574350,-795,0,1655092585,6299.319116919993,-1161.4901553599993,24554.190787680003 2022-06-13,03:56:26.000,164,9574325,-795,0,1655092586,6299.150709169997,-1161.48310623,24554.113929360006 2022-06-13,03:56:27.000,164,9574332,-795,0,1655092587,6299.150709169997,-1161.4690079700013,24554.1977748 2022-06-13,03:56:28.000,164,9574354,-795,0,1655092588,6299.184390719995,-1161.461958840002,24554.225723279997 2022-06-13,03:56:29.000,164,9574355,-795,0,1655092589,6299.110291309997,-1161.447860579996,24554.24668464 2022-06-13,03:56:30.000,164,9574323,-795,0,1655092590,6299.076609759999,-1161.412614929999,24554.25367176001 2022-06-13,03:56:31.000,164,9574364,-795,0,1655092591,6298.941883559994,-1161.4196640599985,24554.21873616 2022-06-13,03:56:32.000,164,9574284,445,0,1655092592,6298.840838909993,-1161.4337623199972,24554.106942239996 2022-06-13,03:56:33.000,164,9574352,-795,0,1655092593,6298.773475809998,-1161.412614929999,24554.106942239996 2022-06-13,03:56:34.000,164,9574289,-315,0,1655092594,6298.786948429995,-1161.3703201499957,24554.190787680003 2022-06-13,03:56:35.000,164,9574307,-795,0,1655092595,6298.739794259993,-1161.3632710199963,24554.225723279997 2022-06-13,03:56:36.000,164,9574311,-795,0,1655092596,6298.672431159997,-1161.3280253699995,24554.14886496 2022-06-13,03:56:37.000,164,9574360,805,0,1655092597,6298.5646501999945,-1161.299828850002,24554.14886496 2022-06-13,03:56:38.000,164,9574327,-795,0,1655092598,6298.618540679992,-1161.299828850002,24554.20476192001 2022-06-13,03:56:39.000,164,9574380,-434,0,1655092599,6298.497287099999,-1161.2927797199955,24554.20476192001 2022-06-13,03:56:40.000,164,9574280,685,0,1655092600,6298.423187689994,-1161.2786814599967,24554.09995512 2022-06-13,03:56:41.000,164,9574310,485,0,1655092601,6298.342351969994,-1161.2504849399993,24554.106942239996 2022-06-13,03:56:42.000,164,9574270,-274,0,1655092602,6298.234571009998,-1161.2081901599959,24553.967199840008 2022-06-13,03:56:43.000,164,9574292,-795,0,1655092603,6298.214362079998,-1161.1940918999971,24554.065019520007 2022-06-13,03:56:44.000,164,9574358,-35,0,1655092604,6298.241307319993,-1161.116551469997,24554.1977748 2022-06-13,03:56:45.000,164,9574391,-795,0,1655092605,6298.086372189995,-1161.1024532099982,24554.058032399997 2022-06-13,03:56:46.000,164,9574349,-555,0,1655092606,6298.146998979995,-1161.0742566900008,24554.176813439997 2022-06-13,03:56:47.000,164,9574412,965,0,1655092607,6297.992063849997,-1161.0390110399967,24554.07899376 2022-06-13,03:56:48.000,164,9574369,-795,0,1655092608,6297.958382299992,-1161.024912779998,24554.127903599998 2022-06-13,03:56:49.000,164,9574314,-795,0,1655092609,6297.944909679994,-1160.9826180000018,24554.155852079995 2022-06-13,03:56:50.000,164,9574309,445,0,1655092610,6297.917964439999,-1160.933274089999,24554.14886496 2022-06-13,03:56:51.000,164,9574297,325,0,1655092611,6297.897755509999,-1160.8980284400022,24554.232710400007 2022-06-13,03:56:52.000,164,9574302,-795,0,1655092612,6297.810183479996,-1160.8627827899982,24554.155852079995 2022-06-13,03:56:53.000,164,9574298,-795,0,1655092613,6297.729347759996,-1160.8345862700007,24554.092968000004 2022-06-13,03:56:54.000,164,9574318,-315,0,1655092614,6297.7360840699985,-1160.785242359998,24554.20476192001 2022-06-13,03:56:55.000,164,9574369,1405,0,1655092615,6297.722611449994,-1160.7711440999992,24554.120916480002 2022-06-13,03:56:56.000,164,9574360,-795,0,1655092616,6297.655248349998,-1160.6865545399996,24554.141877840004 2022-06-13,03:56:57.000,164,9574318,565,0,1655092617,6297.547467389995,-1160.6583580200022,24554.044058160005 2022-06-13,03:56:58.000,164,9574307,-795,0,1655092618,6297.520522149993,-1160.6372106299968,24554.023096800003 2022-06-13,03:56:59.000,164,9574301,-795,0,1655092619,6297.594621559998,-1160.580817590002,24554.1977748 2022-06-13,03:57:00.000,164,9574283,645,0,1655092620,6297.574412629998,-1160.5385228099985,24554.24668464 2022-06-13,03:57:01.000,164,9574314,-235,0,1655092621,6297.554203699998,-1160.4891788999957,24554.183800560008 2022-06-13,03:57:02.000,164,9574320,-755,0,1655092622,6297.480104289993,-1160.4468841199996,24554.065019520007 2022-06-13,03:57:03.000,164,9574375,-795,0,1655092623,6297.480104289993,-1160.4116384699955,24554.16982632 2022-06-13,03:57:04.000,164,9574336,-795,0,1655092624,6297.432950119997,-1160.3481963000013,24554.120916480002 2022-06-13,03:57:05.000,164,9574375,485,0,1655092625,6297.278014989999,-1160.3129506499972,24553.904315760003 2022-06-13,03:57:06.000,164,9574344,-795,0,1655092626,6297.432950119997,-1160.270655870001,24554.176813439997 2022-06-13,03:57:07.000,164,9574292,-795,0,1655092627,6297.379059639992,-1160.235410219997,24554.162839200006 2022-06-13,03:57:08.000,164,9574328,-795,0,1655092628,6297.372323329997,-1160.1860663100015,24554.141877840004 2022-06-13,03:57:09.000,164,9574330,-795,0,1655092629,6297.399268569992,-1160.1296732699993,24554.21873616 2022-06-13,03:57:10.000,164,9574322,165,0,1655092630,6297.352114399997,-1160.1155750100006,24554.267646 2022-06-13,03:57:11.000,164,9574315,-795,0,1655092631,6297.3453780899945,-1160.1085258800013,24554.1977748 2022-06-13,03:57:12.000,164,9574364,-795,0,1655092632,6297.224124509994,-1160.052132839999,24554.072006640003 2022-06-13,03:57:13.000,164,9574287,1165,0,1655092633,6297.237597129999,-1160.0098380599957,24554.058032399997 2022-06-13,03:57:14.000,164,9574348,-354,0,1655092634,6297.197179269999,-1159.9604941500002,24554.044058160005 2022-06-13,03:57:15.000,164,9574308,-795,0,1655092635,6297.304960229994,-1159.9463958900014,24554.232710400007 2022-06-13,03:57:16.000,164,9574328,445,0,1655092636,6297.271278679997,-1159.9322976299954,24554.211749040005 2022-06-13,03:57:17.000,164,9574301,525,0,1655092637,6297.176970339999,-1159.8970519799987,24554.176813439997 2022-06-13,03:57:18.000,164,9574324,-795,0,1655092638,6297.291487609997,-1159.8618063300019,24554.288607360002 2022-06-13,03:57:19.000,164,9574310,-795,0,1655092639,6297.2510697499965,-1159.8265606799978,24554.211749040005 2022-06-13,03:57:20.000,164,9574318,-795,0,1655092640,6297.203915579994,-1159.8265606799978,24554.232710400007 2022-06-13,03:57:21.000,164,9574289,404,0,1655092641,6297.183706649994,-1159.7842659000016,24554.190787680003 2022-06-13,03:57:22.000,164,9574274,-795,0,1655092642,6297.096134619998,-1159.7772167700023,24554.08598088001 2022-06-13,03:57:23.000,164,9574339,-795,0,1655092643,6297.109607239996,-1159.7278728599995,24554.134890720008 2022-06-13,03:57:24.000,164,9574361,-795,0,1655092644,6297.197179269999,-1159.6926272099954,24554.302581600008 2022-06-13,03:57:25.000,164,9574288,565,0,1655092645,6297.163497719994,-1159.699676340002,24554.295594479998 2022-06-13,03:57:26.000,164,9574283,-235,0,1655092646,6297.163497719994,-1159.685578079996,24554.1977748 2022-06-13,03:57:27.000,164,9574364,-114,0,1655092647,6297.055716759998,-1159.6785289499967,24554.09995512 2022-06-13,03:57:28.000,164,9574307,-795,0,1655092648,6297.055716759998,-1159.6503324299993,24554.106942239996 2022-06-13,03:57:29.000,164,9574340,-795,0,1655092649,6297.1028709299935,-1159.6362341700005,24554.162839200006 2022-06-13,03:57:30.000,164,9574342,-675,0,1655092650,6297.096134619998,-1159.6291850400012,24554.162839200006 2022-06-13,03:57:31.000,164,9574353,765,0,1655092651,6297.150025099996,-1159.6150867799952,24554.211749040005 2022-06-13,03:57:32.000,164,9574301,685,0,1655092652,6297.116343549998,-1159.6150867799952,24554.162839200006 2022-06-13,03:57:33.000,164,9574299,645,0,1655092653,6297.075925689998,-1159.6221359100018,24554.03707104001 2022-06-13,03:57:34.000,164,9574353,-354,0,1655092654,6297.163497719994,-1159.6080376499958,24554.190787680003 2022-06-13,03:57:35.000,164,9574312,-795,0,1655092655,6297.1028709299935,-1159.6009885199965,24554.044058160005 2022-06-13,03:57:36.000,164,9574319,245,0,1655092656,6297.150025099996,-1159.6009885199965,24554.08598088001 2022-06-13,03:57:37.000,164,9574329,-795,0,1655092657,6297.022035209993,-1159.6503324299993,24553.83444456 2022-06-13,03:57:38.000,164,9574255,-795,0,1655092658,6297.089398309996,-1159.6080376499958,24553.925277120004 2022-06-13,03:57:39.000,164,9574286,124,0,1655092659,6297.123079859994,-1159.6150867799952,24554.00213544 2022-06-13,03:57:40.000,164,9574344,-795,0,1655092660,6297.2510697499965,-1159.6150867799952,24554.106942239996 2022-06-13,03:57:41.000,164,9574342,-795,0,1655092661,6297.244333439994,-1159.6009885199965,24554.044058160005 2022-06-13,03:57:42.000,164,9574320,365,0,1655092662,6297.264542369994,-1159.6150867799952,24554.00213544 2022-06-13,03:57:43.000,164,9574342,-795,0,1655092663,6297.163497719994,-1159.6291850400012,24553.897328640007 2022-06-13,03:57:44.000,164,9574318,-795,0,1655092664,6297.150025099996,-1159.6221359100018,24553.93226424 2022-06-13,03:57:45.000,164,9574238,-795,0,1655092665,6297.190442959996,-1159.6221359100018,24553.946238480006 2022-06-13,03:57:46.000,164,9574300,965,0,1655092666,6297.203915579994,-1159.6080376499958,24553.93226424 2022-06-13,03:57:47.000,164,9574319,-795,0,1655092667,6297.176970339999,-1159.6291850400012,24553.91130288 2022-06-13,03:57:48.000,164,9574356,-795,0,1655092668,6297.150025099996,-1159.6291850400012,24553.890341519997 2022-06-13,03:57:49.000,164,9574291,885,0,1655092669,6297.156761409999,-1159.6291850400012,24553.876367280005 2022-06-13,03:57:50.000,164,9574334,-795,0,1655092670,6297.203915579994,-1159.6291850400012,24553.995148320006 2022-06-13,03:57:51.000,164,9574348,-795,0,1655092671,6297.197179269999,-1159.6221359100018,24553.91130288 2022-06-13,03:57:52.000,164,9574353,565,0,1655092672,6297.116343549998,-1159.6503324299993,24553.771560479996 2022-06-13,03:57:53.000,164,9574373,-795,0,1655092673,6297.123079859994,-1159.6362341700005,24553.792521839998 2022-06-13,03:57:54.000,164,9574274,1445,0,1655092674,6297.183706649994,-1159.6714798199973,24553.890341519997 2022-06-13,03:57:55.000,164,9574343,85,0,1655092675,6297.190442959996,-1159.664430689998,24553.974186960004 2022-06-13,03:57:56.000,164,9574324,-795,0,1655092676,6297.176970339999,-1159.685578079996,24553.91829000001 2022-06-13,03:57:57.000,164,9574357,-795,0,1655092677,6297.1365524799985,-1159.6926272099954,24553.855405920003 2022-06-13,03:57:58.000,164,9574276,-795,0,1655092678,6297.190442959996,-1159.7137746000008,24553.86938016001 2022-06-13,03:57:59.000,164,9574347,1205,0,1655092679,6297.170234029996,-1159.7137746000008,24553.83444456 2022-06-13,03:58:00.000,164,9574277,765,0,1655092680,6297.163497719994,-1159.7067254700014,24553.827457440006 2022-06-13,03:58:01.000,164,9574300,445,0,1655092681,6297.150025099996,-1159.7349219899988,24553.771560479996 2022-06-13,03:58:02.000,164,9574326,-795,0,1655092682,6297.082661999993,-1159.756069379997,24553.673740799997 2022-06-13,03:58:03.000,164,9574340,-795,0,1655092683,6297.096134619998,-1159.7842659000016,24553.708676400005 2022-06-13,03:58:04.000,164,9574264,-795,0,1655092684,6297.210651889996,-1159.7631185099963,24553.785534720002 2022-06-13,03:58:05.000,164,9574300,1365,0,1655092685,6297.190442959996,-1159.7631185099963,24553.820470319995 2022-06-13,03:58:06.000,164,9574353,-795,0,1655092686,6297.183706649994,-1159.7631185099963,24553.806496080004 2022-06-13,03:58:07.000,164,9574365,-795,0,1655092687,6297.096134619998,-1159.8054132899997,24553.617843840002 2022-06-13,03:58:08.000,164,9574347,845,0,1655092688,6297.082661999993,-1159.7842659000016,24553.59688248 2022-06-13,03:58:09.000,164,9574375,-795,0,1655092689,6297.123079859994,-1159.8336098099971,24553.66675368 2022-06-13,03:58:10.000,164,9574279,-795,0,1655092690,6297.129816169996,-1159.812462419999,24553.624830959998 2022-06-13,03:58:11.000,164,9574302,-795,0,1655092691,6297.1365524799985,-1159.8195115499984,24553.66675368 2022-06-13,03:58:12.000,164,9574342,805,0,1655092692,6297.089398309996,-1159.8547571999952,24553.58290824001 2022-06-13,03:58:13.000,164,9574343,725,0,1655092693,6297.109607239996,-1159.8406589399965,24553.57592112 2022-06-13,03:58:14.000,164,9574323,245,0,1655092694,6297.075925689998,-1159.8547571999952,24553.513037040007 2022-06-13,03:58:15.000,164,9574407,765,0,1655092695,6296.8940453199975,-1159.8759045900006,24553.268487839996 2022-06-13,03:58:16.000,164,9574355,1005,0,1655092696,6297.022035209993,-1159.8970519799987,24553.422204480004 2022-06-13,03:58:17.000,164,9574273,-795,0,1655092697,6297.069189379996,-1159.925248499996,24553.450152960002 2022-06-13,03:58:18.000,164,9574277,-715,0,1655092698,6297.048980449996,-1159.925248499996,24553.464127200008 2022-06-13,03:58:19.000,164,9574306,-795,0,1655092699,6297.048980449996,-1159.925248499996,24553.289449199998 2022-06-13,03:58:20.000,164,9574330,1165,0,1655092700,6297.129816169996,-1159.9534450200008,24553.436178719996 2022-06-13,03:58:21.000,164,9574269,-795,0,1655092701,6297.116343549998,-1159.9675432799995,24553.387268879997 2022-06-13,03:58:22.000,164,9574287,965,0,1655092702,6297.123079859994,-1159.9534450200008,24553.387268879997 2022-06-13,03:58:23.000,164,9574357,-795,0,1655092703,6296.981617349993,-1159.9675432799995,24553.24053936 2022-06-13,03:58:24.000,164,9574381,685,0,1655092704,6297.028771519996,-1160.0098380599957,24553.21259088 2022-06-13,03:58:25.000,164,9574327,-795,0,1655092705,6297.075925689998,-1160.0027889299963,24553.254513600004 2022-06-13,03:58:26.000,164,9574343,245,0,1655092706,6297.075925689998,-1160.030985450001,24553.205603760005 2022-06-13,03:58:27.000,164,9574323,-354,0,1655092707,6297.042244139993,-1160.0450837099997,24553.184642400003 2022-06-13,03:58:28.000,164,9574333,-795,0,1655092708,6297.042244139993,-1160.0591819699985,24553.09380984 2022-06-13,03:58:29.000,164,9574325,-795,0,1655092709,6297.150025099996,-1160.0662310999978,24553.24752648001 2022-06-13,03:58:30.000,164,9574290,-795,0,1655092710,6297.176970339999,-1160.101476750002,24553.19162952 2022-06-13,03:58:31.000,164,9574333,-795,0,1655092711,6297.156761409999,-1160.101476750002,24553.16368104 2022-06-13,03:58:32.000,164,9574302,-795,0,1655092712,6297.062453069993,-1160.1508206599974,24553.03092576001 2022-06-13,03:58:33.000,164,9574353,-795,0,1655092713,6297.096134619998,-1160.1578697899968,24553.02393864 2022-06-13,03:58:34.000,164,9574335,-795,0,1655092714,6297.163497719994,-1160.1508206599974,24553.065861360003 2022-06-13,03:58:35.000,164,9574314,-114,0,1655092715,6297.1365524799985,-1160.1649189199961,24552.961054560008 2022-06-13,03:58:36.000,164,9574297,-795,0,1655092716,6297.217388199999,-1160.1860663100015,24553.0449 2022-06-13,03:58:37.000,164,9574268,285,0,1655092717,6297.210651889996,-1160.2001645700002,24552.961054560008 2022-06-13,03:58:38.000,164,9574322,-795,0,1655092718,6297.163497719994,-1160.2001645700002,24552.891183360007 2022-06-13,03:58:39.000,164,9574288,-795,0,1655092719,6297.271278679997,-1160.2495084799957,24552.982015919995 2022-06-13,03:58:40.000,164,9574290,-795,0,1655092720,6297.271278679997,-1160.270655870001,24552.940093200006 2022-06-13,03:58:41.000,164,9574297,-795,0,1655092721,6297.230860819996,-1160.2847541299998,24552.835286399997 2022-06-13,03:58:42.000,164,9574267,-274,0,1655092722,6297.291487609997,-1160.2988523899985,24552.80733792 2022-06-13,03:58:43.000,164,9574288,-795,0,1655092723,6297.338641779999,-1160.3340980399953,24552.870222000005 2022-06-13,03:58:44.000,164,9574375,-795,0,1655092724,6297.412741189997,-1160.3059015199979,24552.92611896 2022-06-13,03:58:45.000,164,9574342,-354,0,1655092725,6297.453159049997,-1160.3552454300007,24552.933106079996 2022-06-13,03:58:46.000,164,9574253,-315,0,1655092726,6297.453159049997,-1160.3552454300007,24552.940093200006 2022-06-13,03:58:47.000,164,9574326,-515,0,1655092727,6297.399268569992,-1160.3763928199987,24552.765415199996 2022-06-13,03:58:48.000,164,9574320,404,0,1655092728,6297.4598953599925,-1160.4116384699955,24552.751440960004 2022-06-13,03:58:49.000,164,9574347,-795,0,1655092729,6297.527258459995,-1160.3975402099968,24552.80733792 2022-06-13,03:58:50.000,164,9574303,124,0,1655092730,6297.574412629998,-1160.3975402099968,24552.765415199996 2022-06-13,03:58:51.000,164,9574276,805,0,1655092731,6297.621566799993,-1160.3975402099968,24552.849260640003 2022-06-13,03:58:52.000,164,9574310,-795,0,1655092732,6297.581148939993,-1160.4045893399962,24552.765415199996 2022-06-13,03:58:53.000,164,9574241,-795,0,1655092733,6297.554203699998,-1160.4045893399962,24552.702531120005 2022-06-13,03:58:54.000,164,9574362,-795,0,1655092734,6297.628303109996,-1160.4257367300015,24552.86323488001 2022-06-13,03:58:55.000,164,9574308,-795,0,1655092735,6297.655248349998,-1160.4327858600009,24552.80733792 2022-06-13,03:58:56.000,164,9574346,-795,0,1655092736,6297.6080941799955,-1160.4609823799983,24552.821312160006 2022-06-13,03:58:57.000,164,9574339,-795,0,1655092737,6297.520522149993,-1160.4609823799983,24552.70951824 2022-06-13,03:58:58.000,164,9574324,-795,0,1655092738,6297.554203699998,-1160.4680315099977,24552.667595519997 2022-06-13,03:58:59.000,164,9574305,-795,0,1655092739,6297.533994769998,-1160.4609823799983,24552.674582640007 2022-06-13,03:59:00.000,164,9574276,-155,0,1655092740,6297.635039419998,-1160.496228029995,24552.821312160006 2022-06-13,03:59:01.000,164,9574319,-555,0,1655092741,6297.675457279998,-1160.496228029995,24552.85624776 2022-06-13,03:59:02.000,164,9574256,645,0,1655092742,6297.655248349998,-1160.5032771600017,24552.891183360007 2022-06-13,03:59:03.000,164,9574366,1165,0,1655092743,6297.533994769998,-1160.510326290001,24552.751440960004 2022-06-13,03:59:04.000,164,9574389,-795,0,1655092744,6297.587885249995,-1160.510326290001,24552.814325039995 2022-06-13,03:59:05.000,164,9574283,-795,0,1655092745,6297.581148939993,-1160.5314736799992,24552.800350800004 2022-06-13,03:59:06.000,164,9574288,-795,0,1655092746,6297.587885249995,-1160.5173754200005,24552.821312160006 2022-06-13,03:59:07.000,164,9574294,-795,0,1655092747,6297.581148939993,-1160.5596701999966,24552.786376559998 2022-06-13,03:59:08.000,164,9574296,-795,0,1655092748,6297.533994769998,-1160.5244245499998,24552.786376559998 2022-06-13,03:59:09.000,164,9574297,805,0,1655092749,6297.601357869993,-1160.545571939998,24552.91214472001 2022-06-13,03:59:10.000,164,9574339,-795,0,1655092750,6297.567676319995,-1160.5032771600017,24552.91214472001 2022-06-13,03:59:11.000,164,9574375,-795,0,1655092751,6297.513785839998,-1160.5173754200005,24552.884196239997 2022-06-13,03:59:12.000,164,9574275,725,0,1655092752,6297.426213809995,-1160.5173754200005,24552.765415199996 2022-06-13,03:59:13.000,164,9574383,-475,0,1655092753,6297.372323329997,-1160.5244245499998,24552.772402320006 2022-06-13,03:59:14.000,164,9574293,-795,0,1655092754,6297.406004879995,-1160.5244245499998,24552.86323488001 2022-06-13,03:59:15.000,164,9574353,-74,0,1655092755,6297.412741189997,-1160.510326290001,24552.891183360007 2022-06-13,03:59:16.000,164,9574325,765,0,1655092756,6297.2510697499965,-1160.545571939998,24552.75842808 2022-06-13,03:59:17.000,164,9574331,-795,0,1655092757,6297.284751299994,-1160.5385228099985,24552.80733792 2022-06-13,03:59:18.000,164,9574296,-595,0,1655092758,6297.3453780899945,-1160.5596701999966,24552.940093200006 2022-06-13,03:59:19.000,164,9574362,1125,0,1655092759,6297.264542369994,-1160.566719329996,24552.91214472001 2022-06-13,03:59:20.000,164,9574298,885,0,1655092760,6297.244333439994,-1160.580817590002,24552.9051576 2022-06-13,03:59:21.000,164,9574302,-795,0,1655092761,6297.217388199999,-1160.5878667200013,24552.85624776 2022-06-13,03:59:22.000,164,9574277,-795,0,1655092762,6297.156761409999,-1160.6090141099994,24552.75842808 2022-06-13,03:59:23.000,164,9574375,-795,0,1655092763,6297.096134619998,-1160.6160632399988,24552.842273520007 2022-06-13,03:59:24.000,164,9574318,-795,0,1655092764,6297.109607239996,-1160.6231123699981,24552.933106079996 2022-06-13,03:59:25.000,164,9574304,-74,0,1655092765,6297.096134619998,-1160.6301614999975,24552.9750288 2022-06-13,03:59:26.000,164,9574356,-795,0,1655092766,6297.048980449996,-1160.6231123699981,24552.961054560008 2022-06-13,03:59:27.000,164,9574380,885,0,1655092767,6296.941199489993,-1160.6795054100003,24552.779389440002 2022-06-13,03:59:28.000,164,9574393,-795,0,1655092768,6296.867100079995,-1160.672456280001,24552.891183360007 2022-06-13,03:59:29.000,164,9574298,-795,0,1655092769,6296.920990559993,-1160.693603669999,24552.891183360007 2022-06-13,03:59:30.000,164,9574302,-795,0,1655092770,6296.813209599997,-1160.6865545399996,24552.968041680004 2022-06-13,03:59:31.000,164,9574321,-795,0,1655092771,6296.8401548399925,-1160.6795054100003,24552.968041680004 2022-06-13,03:59:32.000,164,9574249,-795,0,1655092772,6296.7458464999945,-1160.7006527999984,24552.919131840004 2022-06-13,03:59:33.000,164,9574308,-74,0,1655092773,6296.644801849994,-1160.7077019299977,24552.821312160006 2022-06-13,03:59:34.000,164,9574300,-795,0,1655092774,6296.705428639994,-1160.7218001899964,24552.954067439998 2022-06-13,03:59:35.000,164,9574381,605,0,1655092775,6296.577438749999,-1160.714751059997,24552.884196239997 2022-06-13,03:59:36.000,164,9574343,1285,0,1655092776,6296.5033393399935,-1160.7358984499951,24552.933106079996 2022-06-13,03:59:37.000,164,9574274,-795,0,1655092777,6296.314722659998,-1160.7499967100011,24552.75842808 2022-06-13,03:59:38.000,164,9574357,1085,0,1655092778,6296.301250039993,-1160.7218001899964,24552.779389440002 2022-06-13,03:59:39.000,164,9574324,885,0,1655092779,6296.321458969993,-1160.7358984499951,24552.91214472001 2022-06-13,03:59:40.000,164,9574310,-795,0,1655092780,6296.301250039993,-1160.7570458400005,24552.933106079996 2022-06-13,03:59:41.000,164,9574316,805,0,1655092781,6296.227150629995,-1160.7570458400005,24552.961054560008 2022-06-13,03:59:42.000,164,9574303,-74,0,1655092782,6296.092424429997,-1160.7640949699999,24552.842273520007 2022-06-13,03:59:43.000,164,9574331,-795,0,1655092783,6296.072215499997,-1160.7640949699999,24552.835286399997 2022-06-13,03:59:44.000,164,9574296,-795,0,1655092784,6295.991379779996,-1160.7570458400005,24552.80733792 2022-06-13,03:59:45.000,164,9574285,-755,0,1655092785,6295.937489299999,-1160.7711440999992,24552.82829928 2022-06-13,03:59:46.000,164,9574324,-795,0,1655092786,6295.816235719998,-1160.785242359998,24552.70951824 2022-06-13,03:59:47.000,164,9574302,-795,0,1655092787,6295.7690815499955,-1160.7781932299986,24552.800350800004 2022-06-13,03:59:48.000,164,9574341,885,0,1655092788,6295.755608929998,-1160.785242359998,24552.898170480003 2022-06-13,03:59:49.000,164,9574274,685,0,1655092789,6295.701718449993,-1160.806389749996,24552.85624776 2022-06-13,03:59:50.000,164,9574293,-795,0,1655092790,6295.6410916599925,-1160.8275371400014,24552.849260640003 2022-06-13,03:59:51.000,164,9574339,-795,0,1655092791,6295.533310699997,-1160.8275371400014,24552.814325039995 2022-06-13,03:59:52.000,164,9574351,924,0,1655092792,6295.358166639999,-1160.820488010002,24552.625672800008 2022-06-13,03:59:53.000,164,9574299,-795,0,1655092793,6295.351430329996,-1160.8134388799954,24552.702531120005 2022-06-13,03:59:54.000,164,9574299,-795,0,1655092794,6295.337957709999,-1160.820488010002,24552.716505359997 2022-06-13,03:59:55.000,164,9574315,-795,0,1655092795,6295.304276159994,-1160.8134388799954,24552.793363680008 2022-06-13,03:59:56.000,164,9574358,445,0,1655092796,6295.095450549998,-1160.820488010002,24552.625672800008 2022-06-13,03:59:57.000,164,9574290,-795,0,1655092797,6295.129132099995,-1160.8134388799954,24552.702531120005 2022-06-13,03:59:58.000,164,9574315,485,0,1655092798,6295.081977929993,-1160.806389749996,24552.821312160006 2022-06-13,03:59:59.000,164,9574304,-795,0,1655092799,6295.048296379995,-1160.7922914899973,24552.75842808 2022-06-13,04:00:00.000,164,9574288,-795,0,1655092800,6294.9270427999945,-1160.806389749996,24552.674582640007 2022-06-13,04:00:01.000,164,9574283,45,0,1655092801,6294.799052909999,-1160.7922914899973,24552.604711440006 2022-06-13,04:00:02.000,164,9574297,-795,0,1655092802,6294.792316599996,-1160.7640949699999,24552.667595519997 2022-06-13,04:00:03.000,164,9574348,-315,0,1655092803,6294.691271949996,-1160.7640949699999,24552.653621280006 2022-06-13,04:00:04.000,164,9574303,-795,0,1655092804,6294.610436229996,-1160.7640949699999,24552.632659920004 2022-06-13,04:00:05.000,164,9574325,525,0,1655092805,6294.644117779993,-1160.7288493199958,24552.681569760003 2022-06-13,04:00:06.000,164,9574287,-755,0,1655092806,6294.617172539998,-1160.7429475800018,24552.681569760003 2022-06-13,04:00:07.000,164,9574284,-795,0,1655092807,6294.536336819998,-1160.7218001899964,24552.6606084 2022-06-13,04:00:08.000,164,9574358,-795,0,1655092808,6294.388137999995,-1160.7006527999984,24552.534840240005 2022-06-13,04:00:09.000,164,9574335,-795,0,1655092809,6294.347720139995,-1160.7006527999984,24552.437020560006 2022-06-13,04:00:10.000,164,9574319,-795,0,1655092810,6294.361192759992,-1160.7077019299977,24552.56977584 2022-06-13,04:00:11.000,164,9574345,645,0,1655092811,6294.367929069995,-1160.672456280001,24552.56977584 2022-06-13,04:00:12.000,164,9574287,565,0,1655092812,6294.320774899992,-1160.6583580200022,24552.534840240005 2022-06-13,04:00:13.000,164,9574293,-795,0,1655092813,6294.246675489994,-1160.6583580200022,24552.499904639997 2022-06-13,04:00:14.000,164,9574333,-795,0,1655092814,6294.260148109999,-1160.6372106299968,24552.562788720003 2022-06-13,04:00:15.000,164,9574290,-795,0,1655092815,6294.199521319999,-1160.6301614999975,24552.54182736 2022-06-13,04:00:16.000,164,9574252,-795,0,1655092816,6294.199521319999,-1160.60196498,24552.485930400006 2022-06-13,04:00:17.000,164,9574365,-795,0,1655092817,6293.997432019998,-1160.5949158500007,24552.332213759997 2022-06-13,04:00:18.000,164,9574330,525,0,1655092818,6293.930068919995,-1160.5737684599953,24552.318239520006 2022-06-13,04:00:19.000,164,9574354,-795,0,1655092819,6294.0984766699985,-1160.5737684599953,24552.520866 2022-06-13,04:00:20.000,164,9574289,-795,0,1655092820,6294.078267739998,-1160.5596701999966,24552.54182736 2022-06-13,04:00:21.000,164,9574296,-795,0,1655092821,6294.058058809998,-1160.5244245499998,24552.47195616 2022-06-13,04:00:22.000,164,9574344,-795,0,1655092822,6293.977223089998,-1160.5385228099985,24552.35317512 2022-06-13,04:00:23.000,164,9574305,-354,0,1655092823,6293.882914749993,-1160.545571939998,24552.290291040008 2022-06-13,04:00:24.000,164,9574300,404,0,1655092824,6293.923332609993,-1160.5032771600017,24552.367149360005 2022-06-13,04:00:25.000,164,9574283,-795,0,1655092825,6293.8222879599925,-1160.5032771600017,24552.269329680006 2022-06-13,04:00:26.000,164,9574309,525,0,1655092826,6293.869442129995,-1160.510326290001,24552.37413648 2022-06-13,04:00:27.000,164,9574299,1045,0,1655092827,6293.8222879599925,-1160.496228029995,24552.311252399995 2022-06-13,04:00:28.000,164,9574332,-795,0,1655092828,6293.8222879599925,-1160.5173754200005,24552.25535544 2022-06-13,04:00:29.000,164,9574256,-795,0,1655092829,6293.808815339995,-1160.496228029995,24552.318239520006 2022-06-13,04:00:30.000,164,9574336,-795,0,1655092830,6293.835760579997,-1160.4891788999957,24552.36016224001 2022-06-13,04:00:31.000,164,9574314,445,0,1655092831,6293.727979619995,-1160.4821297699964,24552.227406960003 2022-06-13,04:00:32.000,164,9574328,-795,0,1655092832,6293.667352829994,-1160.4821297699964,24552.164522879997 2022-06-13,04:00:33.000,164,9574282,765,0,1655092833,6293.687561759994,-1160.4891788999957,24552.171510000007 2022-06-13,04:00:34.000,164,9574276,-515,0,1655092834,6293.721243309992,-1160.496228029995,24552.23439408 2022-06-13,04:00:35.000,164,9574303,-795,0,1655092835,6293.754924859997,-1160.4609823799983,24552.227406960003 2022-06-13,04:00:36.000,164,9574314,45,0,1655092836,6293.754924859997,-1160.4821297699964,24552.332213759997 2022-06-13,04:00:37.000,164,9574297,485,0,1655092837,6293.721243309992,-1160.4821297699964,24552.290291040008 2022-06-13,04:00:38.000,164,9574302,-795,0,1655092838,6293.674089139997,-1160.5032771600017,24552.15753576 2022-06-13,04:00:39.000,164,9574336,-795,0,1655092839,6293.694298069997,-1160.475080639997,24552.199458480005 2022-06-13,04:00:40.000,164,9574320,-795,0,1655092840,6293.687561759994,-1160.510326290001,24552.23439408 2022-06-13,04:00:41.000,164,9574283,365,0,1655092841,6293.680825449999,-1160.5032771600017,24552.164522879997 2022-06-13,04:00:42.000,164,9574305,-795,0,1655092842,6293.599989729999,-1160.5032771600017,24552.108625920002 2022-06-13,04:00:43.000,164,9574268,-795,0,1655092843,6293.660616519999,-1160.5032771600017,24552.143561519995 2022-06-13,04:00:44.000,164,9574264,-795,0,1655092844,6293.687561759994,-1160.4891788999957,24552.23439408 2022-06-13,04:00:45.000,164,9574289,-795,0,1655092845,6293.734715929997,-1160.496228029995,24552.248368320004 2022-06-13,04:00:46.000,164,9574292,-795,0,1655092846,6293.7077706899945,-1160.5173754200005,24552.276316800002 2022-06-13,04:00:47.000,164,9574346,-795,0,1655092847,6293.620198659999,-1160.496228029995,24552.08766456 2022-06-13,04:00:48.000,164,9574315,1125,0,1655092848,6293.647143899994,-1160.5244245499998,24552.129587280004 2022-06-13,04:00:49.000,164,9574265,885,0,1655092849,6293.660616519999,-1160.5032771600017,24552.178497120003 2022-06-13,04:00:50.000,164,9574341,-795,0,1655092850,6293.694298069997,-1160.4891788999957,24552.15753576 2022-06-13,04:00:51.000,164,9574295,765,0,1655092851,6293.687561759994,-1160.5173754200005,24552.18548424 2022-06-13,04:00:52.000,164,9574358,45,0,1655092852,6293.7077706899945,-1160.5032771600017,24552.1365744 2022-06-13,04:00:53.000,164,9574286,885,0,1655092853,6293.640407589999,-1160.4891788999957,24552.171510000007 2022-06-13,04:00:54.000,164,9574308,-795,0,1655092854,6293.727979619995,-1160.475080639997,24552.24138120001 2022-06-13,04:00:55.000,164,9574317,-795,0,1655092855,6293.694298069997,-1160.496228029995,24552.171510000007 2022-06-13,04:00:56.000,164,9574275,685,0,1655092856,6293.714506999997,-1160.4680315099977,24552.15753576 2022-06-13,04:00:57.000,164,9574246,-395,0,1655092857,6293.626934969994,-1160.4891788999957,24552.101638800006 2022-06-13,04:00:58.000,164,9574304,-795,0,1655092858,6293.640407589999,-1160.4468841199996,24552.122600160008 2022-06-13,04:00:59.000,164,9574352,605,0,1655092859,6293.741452239992,-1160.4680315099977,24552.23439408 2022-06-13,04:01:00.000,164,9574316,-795,0,1655092860,6293.754924859997,-1160.4609823799983,24552.25535544 2022-06-13,04:01:01.000,164,9574296,-795,0,1655092861,6293.788606409995,-1160.453933249999,24552.18548424 2022-06-13,04:01:02.000,164,9574326,-795,0,1655092862,6293.8020790299925,-1160.4468841199996,24552.23439408 2022-06-13,04:01:03.000,164,9574332,445,0,1655092863,6293.7077706899945,-1160.4609823799983,24552.07369032001 2022-06-13,04:01:04.000,164,9574293,485,0,1655092864,6293.694298069997,-1160.4257367300015,24552.08766456 2022-06-13,04:01:05.000,164,9574330,565,0,1655092865,6293.701034379992,-1160.4045893399962,24552.101638800006 2022-06-13,04:01:06.000,164,9574302,-795,0,1655092866,6293.754924859997,-1160.4186876000022,24552.227406960003 2022-06-13,04:01:07.000,164,9574259,-795,0,1655092867,6293.761661169992,-1160.3975402099968,24552.276316800002 2022-06-13,04:01:08.000,164,9574253,-795,0,1655092868,6293.775133789997,-1160.3763928199987,24552.220419840007 2022-06-13,04:01:09.000,164,9574314,485,0,1655092869,6293.768397479995,-1160.36229456,24552.199458480005 2022-06-13,04:01:10.000,164,9574301,765,0,1655092870,6293.8222879599925,-1160.3129506499972,24552.283303919998 2022-06-13,04:01:11.000,164,9574359,-795,0,1655092871,6293.781870099992,-1160.341147170002,24552.276316800002 2022-06-13,04:01:12.000,164,9574239,-795,0,1655092872,6293.741452239992,-1160.3129506499972,24552.1365744 2022-06-13,04:01:13.000,164,9574343,-795,0,1655092873,6293.741452239992,-1160.2918032599991,24552.129587280004 2022-06-13,04:01:14.000,164,9574270,-795,0,1655092874,6293.741452239992,-1160.2847541299998,24552.178497120003 2022-06-13,04:01:15.000,164,9574348,-795,0,1655092875,6293.869442129995,-1160.2283610899976,24552.248368320004 2022-06-13,04:01:16.000,164,9574303,-795,0,1655092876,6293.8559695099975,-1160.2495084799957,24552.346188000003 2022-06-13,04:01:17.000,164,9574344,-354,0,1655092877,6293.835760579997,-1160.2072136999996,24552.171510000007 2022-06-13,04:01:18.000,164,9574339,-795,0,1655092878,6293.8559695099975,-1160.235410219997,24552.276316800002 2022-06-13,04:01:19.000,164,9574352,-795,0,1655092879,6293.808815339995,-1160.2072136999996,24552.19247136001 2022-06-13,04:01:20.000,164,9574285,-795,0,1655092880,6293.923332609993,-1160.2001645700002,24552.346188000003 2022-06-13,04:01:21.000,164,9574333,805,0,1655092881,6293.943541539993,-1160.1931154400008,24552.290291040008 2022-06-13,04:01:22.000,164,9574307,1285,0,1655092882,6293.862705819993,-1160.1860663100015,24552.150548640006 2022-06-13,04:01:23.000,164,9574281,-195,0,1655092883,6293.923332609993,-1160.1860663100015,24552.269329680006 2022-06-13,04:01:24.000,164,9574297,-795,0,1655092884,6294.010904639996,-1160.1860663100015,24552.437020560006 2022-06-13,04:01:25.000,164,9574332,-795,0,1655092885,6294.044586189993,-1160.1931154400008,24552.395097840003 2022-06-13,04:01:26.000,164,9574314,-715,0,1655092886,6294.031113569996,-1160.1860663100015,24552.40208496 2022-06-13,04:01:27.000,164,9574359,445,0,1655092887,6293.970486779996,-1160.1790171800021,24552.276316800002 2022-06-13,04:01:28.000,164,9574351,-795,0,1655092888,6294.024377259993,-1160.1719680499955,24552.297278160004 2022-06-13,04:01:29.000,164,9574368,-795,0,1655092889,6294.051322499996,-1160.1719680499955,24552.290291040008 2022-06-13,04:01:30.000,164,9574341,-795,0,1655092890,6294.051322499996,-1160.1508206599974,24552.35317512 2022-06-13,04:01:31.000,164,9574308,445,0,1655092891,6294.125421909994,-1160.1719680499955,24552.457981920008 2022-06-13,04:01:32.000,164,9574294,-795,0,1655092892,6294.125421909994,-1160.1790171800021,24552.388110720007 2022-06-13,04:01:33.000,164,9574306,-795,0,1655092893,6294.111949289996,-1160.1578697899968,24552.318239520006 2022-06-13,04:01:34.000,164,9574302,-795,0,1655092894,6294.192785009996,-1160.1578697899968,24552.42304632 2022-06-13,04:01:35.000,164,9574289,-795,0,1655092895,6294.219730249999,-1160.143771529998,24552.367149360005 2022-06-13,04:01:36.000,164,9574301,-795,0,1655092896,6294.199521319999,-1160.1790171800021,24552.36016224001 2022-06-13,04:01:37.000,164,9574353,205,0,1655092897,6294.159103459999,-1160.1719680499955,24552.283303919998 2022-06-13,04:01:38.000,164,9574297,965,0,1655092898,6294.152367149996,-1160.1790171800021,24552.248368320004 2022-06-13,04:01:39.000,164,9574342,685,0,1655092899,6294.280357039999,-1160.1931154400008,24552.42304632 2022-06-13,04:01:40.000,164,9574311,885,0,1655092900,6294.354456449997,-1160.2001645700002,24552.388110720007 2022-06-13,04:01:41.000,164,9574224,-795,0,1655092901,6294.347720139995,-1160.1931154400008,24552.40208496 2022-06-13,04:01:42.000,164,9574225,965,0,1655092902,6294.3073022799945,-1160.214262829999,24552.25535544 2022-06-13,04:01:43.000,164,9574367,-795,0,1655092903,6294.347720139995,-1160.1860663100015,24552.339200880007 2022-06-13,04:01:44.000,164,9574347,-354,0,1655092904,6294.374665379997,-1160.2001645700002,24552.30426528 2022-06-13,04:01:45.000,164,9574271,-795,0,1655092905,6294.401610619992,-1160.214262829999,24552.269329680006 2022-06-13,04:01:46.000,164,9574311,-795,0,1655092906,6294.327511209995,-1160.2213119599983,24552.220419840007 2022-06-13,04:01:47.000,164,9574299,-795,0,1655092907,6294.381401689992,-1160.2213119599983,24552.262342559996 2022-06-13,04:01:48.000,164,9574339,-795,0,1655092908,6294.495918959998,-1160.235410219997,24552.37413648 2022-06-13,04:01:49.000,164,9574275,404,0,1655092909,6294.442028479993,-1160.256557609995,24552.40907208001 2022-06-13,04:01:50.000,164,9574267,365,0,1655092910,6294.468973719995,-1160.256557609995,24552.339200880007 2022-06-13,04:01:51.000,164,9574343,325,0,1655092911,6294.388137999995,-1160.2918032599991,24552.297278160004 2022-06-13,04:01:52.000,164,9574283,845,0,1655092912,6294.401610619992,-1160.3129506499972,24552.2064456 2022-06-13,04:01:53.000,164,9574281,-795,0,1655092913,6294.408346929995,-1160.327048909996,24552.25535544 2022-06-13,04:01:54.000,164,9574321,-795,0,1655092914,6294.462237409993,-1160.3199997799966,24552.283303919998 2022-06-13,04:01:55.000,164,9574333,-434,0,1655092915,6294.482446339993,-1160.341147170002,24552.339200880007 2022-06-13,04:01:56.000,164,9574351,-795,0,1655092916,6294.495918959998,-1160.3763928199987,24552.269329680006 2022-06-13,04:01:57.000,164,9574322,-795,0,1655092917,6294.462237409993,-1160.36229456,24552.227406960003 2022-06-13,04:01:58.000,164,9574342,565,0,1655092918,6294.408346929995,-1160.383441949998,24552.143561519995 2022-06-13,04:01:59.000,164,9574355,805,0,1655092919,6294.516127889998,-1160.3763928199987,24552.276316800002 2022-06-13,04:02:00.000,164,9574312,765,0,1655092920,6294.509391579995,-1160.383441949998,24552.23439408 2022-06-13,04:02:01.000,164,9574319,-795,0,1655092921,6294.442028479993,-1160.3975402099968,24552.129587280004 2022-06-13,04:02:02.000,164,9574314,-795,0,1655092922,6294.314038589997,-1160.3975402099968,24551.954909280008 2022-06-13,04:02:03.000,164,9574352,-795,0,1655092923,6294.435292169997,-1160.4327858600009,24552.213432719996 2022-06-13,04:02:04.000,164,9574271,-795,0,1655092924,6294.502655269993,-1160.4257367300015,24552.311252399995 2022-06-13,04:02:05.000,164,9574313,565,0,1655092925,6294.509391579995,-1160.453933249999,24552.283303919998 2022-06-13,04:02:06.000,164,9574313,445,0,1655092926,6294.502655269993,-1160.453933249999,24552.276316800002 2022-06-13,04:02:07.000,164,9574312,-795,0,1655092927,6294.4218195499925,-1160.4891788999957,24552.094651679996 2022-06-13,04:02:08.000,164,9574347,-795,0,1655092928,6294.4218195499925,-1160.510326290001,24552.199458480005 2022-06-13,04:02:09.000,164,9574316,525,0,1655092929,6294.388137999995,-1160.5244245499998,24552.171510000007 2022-06-13,04:02:10.000,164,9574260,965,0,1655092930,6294.482446339993,-1160.5596701999966,24552.262342559996 2022-06-13,04:02:11.000,164,9574324,-795,0,1655092931,6294.516127889998,-1160.5385228099985,24552.290291040008 2022-06-13,04:02:12.000,164,9574357,-795,0,1655092932,6294.489182649995,-1160.5526210699973,24552.23439408 2022-06-13,04:02:13.000,164,9574348,-795,0,1655092933,6294.428555859995,-1160.5878667200013,24552.199458480005 2022-06-13,04:02:14.000,164,9574310,-795,0,1655092934,6294.489182649995,-1160.6160632399988,24552.276316800002 2022-06-13,04:02:15.000,164,9574311,-795,0,1655092935,6294.475710029998,-1160.6090141099994,24552.24138120001 2022-06-13,04:02:16.000,164,9574296,1125,0,1655092936,6294.462237409993,-1160.5949158500007,24552.23439408 2022-06-13,04:02:17.000,164,9574339,205,0,1655092937,6294.381401689992,-1160.6301614999975,24552.094651679996 2022-06-13,04:02:18.000,164,9574365,1005,0,1655092938,6294.367929069995,-1160.6513088899956,24552.045741839996 2022-06-13,04:02:19.000,164,9574348,-795,0,1655092939,6294.388137999995,-1160.6372106299968,24552.227406960003 2022-06-13,04:02:20.000,164,9574294,1205,0,1655092940,6294.273620729997,-1160.6442597599962,24552.0667032 2022-06-13,04:02:21.000,164,9574316,-795,0,1655092941,6294.4218195499925,-1160.6513088899956,24552.15753576 2022-06-13,04:02:22.000,164,9574347,485,0,1655092942,6294.347720139995,-1160.6654071500016,24552.101638800006 2022-06-13,04:02:23.000,164,9574385,325,0,1655092943,6294.401610619992,-1160.6513088899956,24552.129587280004 2022-06-13,04:02:24.000,164,9574257,1285,0,1655092944,6294.374665379997,-1160.6583580200022,24552.108625920002 2022-06-13,04:02:25.000,164,9574282,-795,0,1655092945,6294.340983829992,-1160.6583580200022,24552.129587280004 2022-06-13,04:02:26.000,164,9574282,-795,0,1655092946,6294.300565969999,-1160.6583580200022,24552.059716080003 2022-06-13,04:02:27.000,164,9574336,-795,0,1655092947,6294.347720139995,-1160.672456280001,24552.108625920002 2022-06-13,04:02:28.000,164,9574287,645,0,1655092948,6294.401610619992,-1160.6583580200022,24552.213432719996 2022-06-13,04:02:29.000,164,9574341,-795,0,1655092949,6294.408346929995,-1160.6865545399996,24552.23439408 2022-06-13,04:02:30.000,164,9574313,-795,0,1655092950,6294.388137999995,-1160.6865545399996,24552.227406960003 2022-06-13,04:02:31.000,164,9574300,-315,0,1655092951,6294.367929069995,-1160.6795054100003,24552.276316800002 2022-06-13,04:02:32.000,164,9574300,685,0,1655092952,6294.300565969999,-1160.6865545399996,24552.03875472 2022-06-13,04:02:33.000,164,9574338,1005,0,1655092953,6294.327511209995,-1160.6865545399996,24552.143561519995 2022-06-13,04:02:34.000,164,9574329,-315,0,1655092954,6294.381401689992,-1160.672456280001,24552.248368320004 2022-06-13,04:02:35.000,164,9574324,-795,0,1655092955,6294.4218195499925,-1160.6654071500016,24552.318239520006 2022-06-13,04:02:36.000,164,9574331,-35,0,1655092956,6294.374665379997,-1160.6372106299968,24552.25535544 2022-06-13,04:02:37.000,164,9574268,-555,0,1655092957,6294.327511209995,-1160.6583580200022,24552.18548424 2022-06-13,04:02:38.000,164,9574337,-795,0,1655092958,6294.435292169997,-1160.6231123699981,24552.290291040008 2022-06-13,04:02:39.000,164,9574320,605,0,1655092959,6294.428555859995,-1160.6442597599962,24552.248368320004 2022-06-13,04:02:40.000,164,9574337,285,0,1655092960,6294.415083239997,-1160.6160632399988,24552.262342559996 2022-06-13,04:02:41.000,164,9574291,-795,0,1655092961,6294.428555859995,-1160.5949158500007,24552.227406960003 2022-06-13,04:02:42.000,164,9574324,-795,0,1655092962,6294.334247519997,-1160.60196498,24552.15753576 2022-06-13,04:02:43.000,164,9574293,-795,0,1655092963,6294.374665379997,-1160.5949158500007,24552.164522879997 2022-06-13,04:02:44.000,164,9574302,-795,0,1655092964,6294.462237409993,-1160.6090141099994,24552.30426528 2022-06-13,04:02:45.000,164,9574329,-795,0,1655092965,6294.462237409993,-1160.60196498,24552.381123599996 2022-06-13,04:02:46.000,164,9574305,-795,0,1655092966,6294.495918959998,-1160.5596701999966,24552.36016224001 2022-06-13,04:02:47.000,164,9574252,-795,0,1655092967,6294.394874309997,-1160.5737684599953,24552.213432719996 2022-06-13,04:02:48.000,164,9574352,-795,0,1655092968,6294.408346929995,-1160.5949158500007,24552.213432719996 2022-06-13,04:02:49.000,164,9574268,-795,0,1655092969,6294.435292169997,-1160.566719329996,24552.311252399995 2022-06-13,04:02:50.000,164,9574350,-795,0,1655092970,6294.468973719995,-1160.580817590002,24552.339200880007 2022-06-13,04:02:51.000,164,9574293,-795,0,1655092971,6294.522864199993,-1160.580817590002,24552.416059200004 2022-06-13,04:02:52.000,164,9574308,525,0,1655092972,6294.502655269993,-1160.545571939998,24552.36016224001 2022-06-13,04:02:53.000,164,9574339,-595,0,1655092973,6294.482446339993,-1160.5526210699973,24552.35317512 2022-06-13,04:02:54.000,164,9574303,605,0,1655092974,6294.536336819998,-1160.545571939998,24552.47195616 2022-06-13,04:02:55.000,164,9574445,-795,0,1655092975,6294.502655269993,-1160.545571939998,24552.430033439996 2022-06-13,04:02:56.000,164,9574285,885,0,1655092976,6294.482446339993,-1160.5385228099985,24552.416059200004 2022-06-13,04:02:57.000,164,9574297,-354,0,1655092977,6294.381401689992,-1160.566719329996,24552.30426528 2022-06-13,04:02:58.000,164,9574296,-155,0,1655092978,6294.401610619992,-1160.545571939998,24552.262342559996 2022-06-13,04:02:59.000,164,9574293,1165,0,1655092979,6294.529600509995,-1160.5526210699973,24552.478943279995 2022-06-13,04:03:00.000,164,9574369,-795,0,1655092980,6294.536336819998,-1160.5385228099985,24552.47195616 2022-06-13,04:03:01.000,164,9574384,-155,0,1655092981,6294.509391579995,-1160.5596701999966,24552.47195616 2022-06-13,04:03:02.000,164,9574299,685,0,1655092982,6294.415083239997,-1160.545571939998,24552.30426528 2022-06-13,04:03:03.000,164,9574391,-795,0,1655092983,6294.435292169997,-1160.5385228099985,24552.40208496 2022-06-13,04:03:04.000,164,9574357,404,0,1655092984,6294.408346929995,-1160.545571939998,24552.40907208001 2022-06-13,04:03:05.000,164,9574373,725,0,1655092985,6294.374665379997,-1160.5314736799992,24552.311252399995 2022-06-13,04:03:06.000,164,9574324,-795,0,1655092986,6294.314038589997,-1160.5596701999966,24552.23439408 2022-06-13,04:03:07.000,164,9574349,-675,0,1655092987,6294.320774899992,-1160.5385228099985,24552.283303919998 2022-06-13,04:03:08.000,164,9574272,-795,0,1655092988,6294.367929069995,-1160.5526210699973,24552.36016224001 2022-06-13,04:03:09.000,164,9574335,124,0,1655092989,6294.367929069995,-1160.545571939998,24552.37413648 2022-06-13,04:03:10.000,164,9574346,-795,0,1655092990,6294.361192759992,-1160.5244245499998,24552.381123599996 2022-06-13,04:03:11.000,164,9574312,-795,0,1655092991,6294.3073022799945,-1160.5314736799992,24552.30426528 2022-06-13,04:03:12.000,164,9574315,-795,0,1655092992,6294.199521319999,-1160.5526210699973,24552.2064456 2022-06-13,04:03:13.000,164,9574359,245,0,1655092993,6294.186048699994,-1160.566719329996,24552.227406960003 2022-06-13,04:03:14.000,164,9574261,-395,0,1655092994,6294.199521319999,-1160.545571939998,24552.346188000003 2022-06-13,04:03:15.000,164,9574250,-795,0,1655092995,6294.239939179999,-1160.545571939998,24552.36016224001 2022-06-13,04:03:16.000,164,9574328,-35,0,1655092996,6294.179312389999,-1160.545571939998,24552.35317512 2022-06-13,04:03:17.000,164,9574288,-795,0,1655092997,6294.105212979994,-1160.5314736799992,24552.262342559996 2022-06-13,04:03:18.000,164,9574272,-795,0,1655092998,6294.125421909994,-1160.5526210699973,24552.37413648 2022-06-13,04:03:19.000,164,9574359,165,0,1655092999,6294.078267739998,-1160.545571939998,24552.35317512 2022-06-13,04:03:20.000,164,9574326,-795,0,1655093000,6294.044586189993,-1160.5526210699973,24552.269329680006 2022-06-13,04:03:21.000,164,9574325,885,0,1655093001,6293.923332609993,-1160.545571939998,24552.19247136001 2022-06-13,04:03:22.000,164,9574337,765,0,1655093002,6293.909859989995,-1160.545571939998,24552.15753576 2022-06-13,04:03:23.000,164,9574372,-795,0,1655093003,6293.909859989995,-1160.5314736799992,24552.23439408 2022-06-13,04:03:24.000,164,9574310,-795,0,1655093004,6294.017640949998,-1160.5244245499998,24552.332213759997 2022-06-13,04:03:25.000,164,9574298,-795,0,1655093005,6293.9502778499955,-1160.510326290001,24552.35317512 2022-06-13,04:03:26.000,164,9574352,685,0,1655093006,6293.930068919995,-1160.5032771600017,24552.367149360005 2022-06-13,04:03:27.000,164,9574282,-795,0,1655093007,6293.829024269995,-1160.510326290001,24552.19247136001 2022-06-13,04:03:28.000,164,9574297,965,0,1655093008,6293.815551649997,-1160.5173754200005,24552.23439408 2022-06-13,04:03:29.000,164,9574279,765,0,1655093009,6293.795342719997,-1160.5244245499998,24552.23439408 2022-06-13,04:03:30.000,164,9574369,-795,0,1655093010,6293.788606409995,-1160.5032771600017,24552.25535544 2022-06-13,04:03:31.000,164,9574293,-795,0,1655093011,6293.768397479995,-1160.5173754200005,24552.25535544 2022-06-13,04:03:32.000,164,9574303,-795,0,1655093012,6293.775133789997,-1160.496228029995,24552.36016224001 2022-06-13,04:03:33.000,164,9574337,-795,0,1655093013,6293.734715929997,-1160.510326290001,24552.269329680006 2022-06-13,04:03:34.000,164,9574302,445,0,1655093014,6293.8020790299925,-1160.5173754200005,24552.367149360005 2022-06-13,04:03:35.000,164,9574379,765,0,1655093015,6293.734715929997,-1160.496228029995,24552.339200880007 2022-06-13,04:03:36.000,164,9574274,245,0,1655093016,6293.714506999997,-1160.5032771600017,24552.290291040008 2022-06-13,04:03:37.000,164,9574328,845,0,1655093017,6293.647143899994,-1160.5244245499998,24552.19247136001 2022-06-13,04:03:38.000,164,9574329,165,0,1655093018,6293.620198659999,-1160.4821297699964,24552.18548424 2022-06-13,04:03:39.000,164,9574296,-795,0,1655093019,6293.694298069997,-1160.4680315099977,24552.339200880007 2022-06-13,04:03:40.000,164,9574328,365,0,1655093020,6293.694298069997,-1160.4891788999957,24552.35317512 2022-06-13,04:03:41.000,164,9574328,-795,0,1655093021,6293.674089139997,-1160.4680315099977,24552.318239520006 2022-06-13,04:03:42.000,164,9574267,-795,0,1655093022,6293.586517109994,-1160.4327858600009,24552.2064456 2022-06-13,04:03:43.000,164,9574325,-795,0,1655093023,6293.626934969994,-1160.453933249999,24552.23439408 2022-06-13,04:03:44.000,164,9574280,245,0,1655093024,6293.539362939999,-1160.4257367300015,24552.115613039998 2022-06-13,04:03:45.000,164,9574321,965,0,1655093025,6293.606726039994,-1160.4257367300015,24552.18548424 2022-06-13,04:03:46.000,164,9574250,-795,0,1655093026,6293.505681389994,-1160.4116384699955,24552.07369032001 2022-06-13,04:03:47.000,164,9574312,525,0,1655093027,6293.546099249994,-1160.383441949998,24552.150548640006 2022-06-13,04:03:48.000,164,9574337,124,0,1655093028,6293.599989729999,-1160.36229456,24552.283303919998 2022-06-13,04:03:49.000,164,9574313,-795,0,1655093029,6293.573044489996,-1160.3763928199987,24552.25535544 2022-06-13,04:03:50.000,164,9574273,-795,0,1655093030,6293.5932534199965,-1160.383441949998,24552.23439408 2022-06-13,04:03:51.000,164,9574297,-795,0,1655093031,6293.573044489996,-1160.3552454300007,24552.18548424 2022-06-13,04:03:52.000,164,9574375,-795,0,1655093032,6293.451790909996,-1160.3693436899994,24552.045741839996 2022-06-13,04:03:53.000,164,9574369,-795,0,1655093033,6293.458527219998,-1160.341147170002,24552.080677440004 2022-06-13,04:03:54.000,164,9574263,-795,0,1655093034,6293.492208769996,-1160.3199997799966,24552.18548424 2022-06-13,04:03:55.000,164,9574351,-555,0,1655093035,6293.559571869999,-1160.2918032599991,24552.213432719996 2022-06-13,04:03:56.000,164,9574271,1005,0,1655093036,6293.492208769996,-1160.2918032599991,24552.15753576 2022-06-13,04:03:57.000,164,9574290,485,0,1655093037,6293.492208769996,-1160.270655870001,24552.129587280004 2022-06-13,04:03:58.000,164,9574347,1125,0,1655093038,6293.471999839996,-1160.2918032599991,24552.213432719996 2022-06-13,04:03:59.000,164,9574305,-795,0,1655093039,6293.4989450799985,-1160.2424593499964,24552.178497120003 2022-06-13,04:04:00.000,164,9574278,-795,0,1655093040,6293.4989450799985,-1160.256557609995,24552.178497120003 2022-06-13,04:04:01.000,164,9574314,-795,0,1655093041,6293.532626629996,-1160.256557609995,24552.122600160008 2022-06-13,04:04:02.000,164,9574323,-795,0,1655093042,6293.397900429998,-1160.2636067400017,24552.02478048001 2022-06-13,04:04:03.000,164,9574317,-795,0,1655093043,6293.418109359998,-1160.235410219997,24552.080677440004 2022-06-13,04:04:04.000,164,9574284,-795,0,1655093044,6293.546099249994,-1160.2213119599983,24552.262342559996 2022-06-13,04:04:05.000,164,9574308,205,0,1655093045,6293.539362939999,-1160.235410219997,24552.25535544 2022-06-13,04:04:06.000,164,9574356,-795,0,1655093046,6293.559571869999,-1160.2283610899976,24552.23439408 2022-06-13,04:04:07.000,164,9574364,-795,0,1655093047,6293.492208769996,-1160.2283610899976,24552.101638800006 2022-06-13,04:04:08.000,164,9574293,-555,0,1655093048,6293.4989450799985,-1160.2213119599983,24552.129587280004 2022-06-13,04:04:09.000,164,9574359,-434,0,1655093049,6293.505681389994,-1160.2213119599983,24552.164522879997 2022-06-13,04:04:10.000,164,9574306,-795,0,1655093050,6293.525890319994,-1160.1931154400008,24552.2064456 2022-06-13,04:04:11.000,164,9574323,-795,0,1655093051,6293.552835559996,-1160.2072136999996,24552.269329680006 2022-06-13,04:04:12.000,164,9574268,365,0,1655093052,6293.573044489996,-1160.1931154400008,24552.164522879997 2022-06-13,04:04:13.000,164,9574367,-795,0,1655093053,6293.539362939999,-1160.1860663100015,24552.199458480005 2022-06-13,04:04:14.000,164,9574308,-155,0,1655093054,6293.626934969994,-1160.2001645700002,24552.24138120001 2022-06-13,04:04:15.000,164,9574301,-675,0,1655093055,6293.579780799999,-1160.1790171800021,24552.276316800002 2022-06-13,04:04:16.000,164,9574233,-755,0,1655093056,6293.5932534199965,-1160.1931154400008,24552.2064456 2022-06-13,04:04:17.000,164,9574289,-795,0,1655093057,6293.579780799999,-1160.1860663100015,24552.0667032 2022-06-13,04:04:18.000,164,9574334,-795,0,1655093058,6293.539362939999,-1160.1860663100015,24552.0667032 2022-06-13,04:04:19.000,164,9574332,-795,0,1655093059,6293.680825449999,-1160.1860663100015,24552.220419840007 2022-06-13,04:04:20.000,164,9574292,445,0,1655093060,6293.674089139997,-1160.1790171800021,24552.2064456 2022-06-13,04:04:21.000,164,9574297,1525,0,1655093061,6293.7077706899945,-1160.1719680499955,24552.18548424 2022-06-13,04:04:22.000,164,9574298,85,0,1655093062,6293.525890319994,-1160.2072136999996,24552.010806240003 2022-06-13,04:04:23.000,164,9574298,-395,0,1655093063,6293.694298069997,-1160.214262829999,24552.150548640006 2022-06-13,04:04:24.000,164,9574286,-795,0,1655093064,6293.674089139997,-1160.2213119599983,24552.143561519995 2022-06-13,04:04:25.000,164,9574333,-795,0,1655093065,6293.667352829994,-1160.2213119599983,24552.15753576 2022-06-13,04:04:26.000,164,9574278,805,0,1655093066,6293.626934969994,-1160.270655870001,24552.07369032001 2022-06-13,04:04:27.000,164,9574265,-795,0,1655093067,6293.674089139997,-1160.2847541299998,24552.1365744 2022-06-13,04:04:28.000,164,9574303,-795,0,1655093068,6293.761661169992,-1160.2636067400017,24552.25535544 2022-06-13,04:04:29.000,164,9574326,845,0,1655093069,6293.788606409995,-1160.270655870001,24552.24138120001 2022-06-13,04:04:30.000,164,9574281,-795,0,1655093070,6293.8020790299925,-1160.2988523899985,24552.269329680006 2022-06-13,04:04:31.000,164,9574333,-795,0,1655093071,6293.8020790299925,-1160.3129506499972,24552.171510000007 2022-06-13,04:04:32.000,164,9574279,-795,0,1655093072,6293.674089139997,-1160.3552454300007,24552.045741839996 2022-06-13,04:04:33.000,164,9574365,-795,0,1655093073,6293.721243309992,-1160.3552454300007,24552.045741839996 2022-06-13,04:04:34.000,164,9574259,-795,0,1655093074,6293.775133789997,-1160.3763928199987,24552.164522879997 2022-06-13,04:04:35.000,164,9574306,-795,0,1655093075,6293.815551649997,-1160.3763928199987,24552.248368320004 2022-06-13,04:04:36.000,164,9574335,-515,0,1655093076,6293.8020790299925,-1160.383441949998,24552.199458480005 2022-06-13,04:04:37.000,164,9574279,-155,0,1655093077,6293.754924859997,-1160.4045893399962,24552.1365744 2022-06-13,04:04:38.000,164,9574275,-795,0,1655093078,6293.835760579997,-1160.4116384699955,24552.213432719996 2022-06-13,04:04:39.000,164,9574374,404,0,1655093079,6293.781870099992,-1160.4186876000022,24552.15753576 2022-06-13,04:04:40.000,164,9574294,-795,0,1655093080,6293.775133789997,-1160.4468841199996,24552.115613039998 2022-06-13,04:04:41.000,164,9574346,685,0,1655093081,6293.775133789997,-1160.4468841199996,24552.115613039998 2022-06-13,04:04:42.000,164,9574292,-795,0,1655093082,6293.694298069997,-1160.4821297699964,24552.003819120007 2022-06-13,04:04:43.000,164,9574278,-795,0,1655093083,6293.727979619995,-1160.453933249999,24552.059716080003 2022-06-13,04:04:44.000,164,9574277,-795,0,1655093084,6293.8020790299925,-1160.4680315099977,24552.171510000007 2022-06-13,04:04:45.000,164,9574309,404,0,1655093085,6293.775133789997,-1160.475080639997,24552.115613039998 2022-06-13,04:04:46.000,164,9574306,-795,0,1655093086,6293.754924859997,-1160.5173754200005,24552.199458480005 2022-06-13,04:04:47.000,164,9574331,-795,0,1655093087,6293.640407589999,-1160.545571939998,24552.052728960007 2022-06-13,04:04:48.000,164,9574363,1005,0,1655093088,6293.7077706899945,-1160.5526210699973,24552.108625920002 2022-06-13,04:04:49.000,164,9574301,805,0,1655093089,6293.7077706899945,-1160.5526210699973,24552.115613039998 2022-06-13,04:04:50.000,164,9574330,-795,0,1655093090,6293.7077706899945,-1160.5878667200013,24552.1365744 2022-06-13,04:04:51.000,164,9574302,-795,0,1655093091,6293.7077706899945,-1160.5737684599953,24552.15753576 2022-06-13,04:04:52.000,164,9574272,-795,0,1655093092,6293.680825449999,-1160.5737684599953,24552.122600160008 2022-06-13,04:04:53.000,164,9574280,-795,0,1655093093,6293.606726039994,-1160.5878667200013,24552.101638800006 2022-06-13,04:04:54.000,164,9574248,285,0,1655093094,6293.721243309992,-1160.6301614999975,24552.2064456 2022-06-13,04:04:55.000,164,9574322,565,0,1655093095,6293.701034379992,-1160.6301614999975,24552.15753576 2022-06-13,04:04:56.000,164,9574346,-795,0,1655093096,6293.653880209997,-1160.6442597599962,24552.150548640006 2022-06-13,04:04:57.000,164,9574312,165,0,1655093097,6293.546099249994,-1160.6654071500016,24552.059716080003 2022-06-13,04:04:58.000,164,9574336,805,0,1655093098,6293.546099249994,-1160.672456280001,24552.052728960007 2022-06-13,04:04:59.000,164,9574278,-114,0,1655093099,6293.519154009999,-1160.6795054100003,24552.03875472 2022-06-13,04:05:00.000,164,9574267,-795,0,1655093100,6293.633671279997,-1160.693603669999,24552.24138120001 2022-06-13,04:05:01.000,164,9574344,645,0,1655093101,6293.640407589999,-1160.7006527999984,24552.24138120001 2022-06-13,04:05:02.000,164,9574334,-795,0,1655093102,6293.626934969994,-1160.714751059997,24552.297278160004 2022-06-13,04:05:03.000,164,9574321,-795,0,1655093103,6293.492208769996,-1160.7077019299977,24552.08766456 2022-06-13,04:05:04.000,164,9574360,-795,0,1655093104,6293.4989450799985,-1160.7429475800018,24552.101638800006 2022-06-13,04:05:05.000,164,9574256,1005,0,1655093105,6293.4989450799985,-1160.7499967100011,24552.122600160008 2022-06-13,04:05:06.000,164,9574304,-795,0,1655093106,6293.492208769996,-1160.7499967100011,24552.178497120003 2022-06-13,04:05:07.000,164,9574233,85,0,1655093107,6293.512417699996,-1160.7781932299986,24552.178497120003 2022-06-13,04:05:08.000,164,9574238,-795,0,1655093108,6293.492208769996,-1160.785242359998,24552.122600160008 2022-06-13,04:05:09.000,164,9574323,525,0,1655093109,6293.579780799999,-1160.7922914899973,24552.290291040008 2022-06-13,04:05:10.000,164,9574312,-795,0,1655093110,6293.525890319994,-1160.7993406199967,24552.248368320004 2022-06-13,04:05:11.000,164,9574331,-795,0,1655093111,6293.471999839996,-1160.7993406199967,24552.220419840007 2022-06-13,04:05:12.000,164,9574261,445,0,1655093112,6293.418109359998,-1160.8134388799954,24552.080677440004 2022-06-13,04:05:13.000,164,9574386,-515,0,1655093113,6293.384427809993,-1160.8134388799954,24552.150548640006 2022-06-13,04:05:14.000,164,9574358,-795,0,1655093114,6293.431581979996,-1160.820488010002,24552.199458480005 2022-06-13,04:05:15.000,164,9574325,-795,0,1655093115,6293.458527219998,-1160.820488010002,24552.269329680006 2022-06-13,04:05:16.000,164,9574318,-475,0,1655093116,6293.391164119996,-1160.8134388799954,24552.2064456 2022-06-13,04:05:17.000,164,9574358,365,0,1655093117,6293.357482569998,-1160.8275371400014,24552.213432719996 2022-06-13,04:05:18.000,164,9574324,-795,0,1655093118,6293.424845669993,-1160.820488010002,24552.269329680006 2022-06-13,04:05:19.000,164,9574337,-795,0,1655093119,6293.377691499998,-1160.820488010002,24552.220419840007 2022-06-13,04:05:20.000,164,9574349,-795,0,1655093120,6293.3507462599955,-1160.8134388799954,24552.2064456 2022-06-13,04:05:21.000,164,9574281,-195,0,1655093121,6293.330537329995,-1160.806389749996,24552.220419840007 2022-06-13,04:05:22.000,164,9574327,-795,0,1655093122,6293.256437919998,-1160.8134388799954,24552.101638800006 2022-06-13,04:05:23.000,164,9574345,485,0,1655093123,6293.155393269997,-1160.7993406199967,24552.031767600005 2022-06-13,04:05:24.000,164,9574294,-795,0,1655093124,6293.330537329995,-1160.7922914899973,24552.262342559996 2022-06-13,04:05:25.000,164,9574366,-795,0,1655093125,6293.344009949993,-1160.820488010002,24552.276316800002 2022-06-13,04:05:26.000,164,9574321,-795,0,1655093126,6293.303592089993,-1160.8275371400014,24552.24138120001 2022-06-13,04:05:27.000,164,9574353,-795,0,1655093127,6293.195811129997,-1160.806389749996,24552.115613039998 2022-06-13,04:05:28.000,164,9574300,-795,0,1655093128,6293.216020059997,-1160.7922914899973,24552.15753576 2022-06-13,04:05:29.000,164,9574336,-555,0,1655093129,6293.249701609995,-1160.8345862700007,24552.18548424 2022-06-13,04:05:30.000,164,9574286,-795,0,1655093130,6293.2362289899975,-1160.8134388799954,24552.213432719996 2022-06-13,04:05:31.000,164,9574249,1045,0,1655093131,6293.269910539995,-1160.7993406199967,24552.318239520006 2022-06-13,04:05:32.000,164,9574298,445,0,1655093132,6293.222756369993,-1160.8134388799954,24552.227406960003 2022-06-13,04:05:33.000,164,9574270,-795,0,1655093133,6293.216020059997,-1160.7993406199967,24552.24138120001 2022-06-13,04:05:34.000,164,9574297,805,0,1655093134,6293.249701609995,-1160.7922914899973,24552.346188000003 2022-06-13,04:05:35.000,164,9574351,685,0,1655093135,6293.229492679995,-1160.7499967100011,24552.297278160004 2022-06-13,04:05:36.000,164,9574295,-795,0,1655093136,6293.155393269997,-1160.7640949699999,24552.24138120001 2022-06-13,04:05:37.000,164,9574302,-395,0,1655093137,6293.101502789992,-1160.7640949699999,24552.171510000007 2022-06-13,04:05:38.000,164,9574246,765,0,1655093138,6293.074557549997,-1160.7640949699999,24552.143561519995 2022-06-13,04:05:39.000,164,9574288,805,0,1655093139,6293.209283749995,-1160.7218001899964,24552.32522664 2022-06-13,04:05:40.000,164,9574356,-795,0,1655093140,6293.222756369993,-1160.7429475800018,24552.35317512 2022-06-13,04:05:41.000,164,9574298,-795,0,1655093141,6293.189074819995,-1160.7288493199958,24552.339200880007 2022-06-13,04:05:42.000,164,9574268,-795,0,1655093142,6293.101502789992,-1160.7288493199958,24552.311252399995 2022-06-13,04:05:43.000,164,9574344,-795,0,1655093143,6293.209283749995,-1160.7006527999984,24552.248368320004 2022-06-13,04:05:44.000,164,9574283,-515,0,1655093144,6293.162129579992,-1160.714751059997,24552.30426528 2022-06-13,04:05:45.000,164,9574281,-795,0,1655093145,6293.216020059997,-1160.7006527999984,24552.25535544 2022-06-13,04:05:46.000,164,9574298,-795,0,1655093146,6293.067821239994,-1160.7077019299977,24552.080677440004 2022-06-13,04:05:47.000,164,9574219,45,0,1655093147,6293.135184339997,-1160.7077019299977,24552.269329680006 2022-06-13,04:05:48.000,164,9574234,805,0,1655093148,6293.2025474399925,-1160.6583580200022,24552.416059200004 2022-06-13,04:05:49.000,164,9574306,-795,0,1655093149,6293.222756369993,-1160.6654071500016,24552.35317512 2022-06-13,04:05:50.000,164,9574308,-795,0,1655093150,6293.249701609995,-1160.672456280001,24552.388110720007 2022-06-13,04:05:51.000,164,9574378,285,0,1655093151,6293.162129579992,-1160.672456280001,24552.32522664 2022-06-13,04:05:52.000,164,9574211,325,0,1655093152,6293.168865889995,-1160.6654071500016,24552.283303919998 2022-06-13,04:05:53.000,164,9574288,-795,0,1655093153,6293.128448029995,-1160.6442597599962,24552.24138120001 2022-06-13,04:05:54.000,164,9574253,-675,0,1655093154,6293.094766479997,-1160.6513088899956,24552.213432719996 2022-06-13,04:05:55.000,164,9574242,1445,0,1655093155,6293.222756369993,-1160.6442597599962,24552.36016224001 2022-06-13,04:05:56.000,164,9574278,85,0,1655093156,6293.242965299993,-1160.6301614999975,24552.416059200004 2022-06-13,04:05:57.000,164,9574312,365,0,1655093157,6293.2025474399925,-1160.6795054100003,24552.388110720007 2022-06-13,04:05:58.000,164,9574371,1205,0,1655093158,6293.162129579992,-1160.6442597599962,24552.297278160004 2022-06-13,04:05:59.000,164,9574350,924,0,1655093159,6293.229492679995,-1160.6513088899956,24552.388110720007 2022-06-13,04:06:00.000,164,9574340,-795,0,1655093160,6293.222756369993,-1160.6231123699981,24552.37413648 2022-06-13,04:06:01.000,164,9574315,365,0,1655093161,6293.229492679995,-1160.6090141099994,24552.339200880007 2022-06-13,04:06:02.000,164,9574304,-35,0,1655093162,6293.141920649992,-1160.6442597599962,24552.23439408 2022-06-13,04:06:03.000,164,9574310,165,0,1655093163,6293.222756369993,-1160.6231123699981,24552.262342559996 2022-06-13,04:06:04.000,164,9574329,-795,0,1655093164,6293.296855779998,-1160.6160632399988,24552.395097840003 2022-06-13,04:06:05.000,164,9574302,645,0,1655093165,6293.317064709998,-1160.6372106299968,24552.381123599996 2022-06-13,04:06:06.000,164,9574326,-795,0,1655093166,6293.337273639998,-1160.6231123699981,24552.381123599996 2022-06-13,04:06:07.000,164,9574350,1245,0,1655093167,6293.195811129997,-1160.6442597599962,24552.199458480005 2022-06-13,04:06:08.000,164,9574354,-795,0,1655093168,6293.269910539995,-1160.6372106299968,24552.283303919998 2022-06-13,04:06:09.000,164,9574315,525,0,1655093169,6293.330537329995,-1160.6583580200022,24552.35317512 2022-06-13,04:06:10.000,164,9574279,-35,0,1655093170,6293.344009949993,-1160.6372106299968,24552.37413648 2022-06-13,04:06:11.000,164,9574293,-795,0,1655093171,6293.364218879993,-1160.6090141099994,24552.395097840003 2022-06-13,04:06:12.000,164,9574299,605,0,1655093172,6293.303592089993,-1160.6372106299968,24552.346188000003 2022-06-13,04:06:13.000,164,9574288,245,0,1655093173,6293.317064709998,-1160.6442597599962,24552.276316800002 2022-06-13,04:06:14.000,164,9574271,-795,0,1655093174,6293.357482569998,-1160.6090141099994,24552.367149360005 2022-06-13,04:06:15.000,164,9574369,-195,0,1655093175,6293.377691499998,-1160.6231123699981,24552.395097840003 2022-06-13,04:06:16.000,164,9574275,-515,0,1655093176,6293.344009949993,-1160.6231123699981,24552.37413648 2022-06-13,04:06:17.000,164,9574299,5,0,1655093177,6293.269910539995,-1160.6372106299968,24552.15753576 2022-06-13,04:06:18.000,164,9574302,805,0,1655093178,6293.317064709998,-1160.6301614999975,24552.2064456 2022-06-13,04:06:19.000,164,9574305,-795,0,1655093179,6293.256437919998,-1160.6442597599962,24552.276316800002 2022-06-13,04:06:20.000,164,9574230,805,0,1655093180,6293.397900429998,-1160.6513088899956,24552.395097840003 2022-06-13,04:06:21.000,164,9574282,-795,0,1655093181,6293.391164119996,-1160.6160632399988,24552.395097840003 2022-06-13,04:06:22.000,164,9574322,-635,0,1655093182,6293.384427809993,-1160.6513088899956,24552.276316800002 2022-06-13,04:06:23.000,164,9574356,-795,0,1655093183,6293.411373049996,-1160.6372106299968,24552.339200880007 2022-06-13,04:06:24.000,164,9574339,285,0,1655093184,6293.283383159993,-1160.6090141099994,24552.19247136001 2022-06-13,04:06:25.000,164,9574248,-795,0,1655093185,6293.3507462599955,-1160.6231123699981,24552.262342559996 2022-06-13,04:06:26.000,164,9574345,-795,0,1655093186,6293.296855779998,-1160.6513088899956,24552.220419840007 2022-06-13,04:06:27.000,164,9574287,-795,0,1655093187,6293.337273639998,-1160.6160632399988,24552.290291040008 2022-06-13,04:06:28.000,164,9574298,-795,0,1655093188,6293.458527219998,-1160.6160632399988,24552.37413648 2022-06-13,04:06:29.000,164,9574357,-795,0,1655093189,6293.424845669993,-1160.6231123699981,24552.40208496 2022-06-13,04:06:30.000,164,9574328,-795,0,1655093190,6293.438318289998,-1160.6160632399988,24552.416059200004 2022-06-13,04:06:31.000,164,9574355,-795,0,1655093191,6293.384427809993,-1160.6442597599962,24552.35317512 2022-06-13,04:06:32.000,164,9574309,1005,0,1655093192,6293.276646849998,-1160.6372106299968,24552.2064456 2022-06-13,04:06:33.000,164,9574281,-795,0,1655093193,6293.310328399995,-1160.6090141099994,24552.23439408 2022-06-13,04:06:34.000,164,9574291,924,0,1655093194,6293.404636739993,-1160.5878667200013,24552.311252399995 2022-06-13,04:06:35.000,164,9574297,1085,0,1655093195,6293.418109359998,-1160.566719329996,24552.30426528 2022-06-13,04:06:36.000,164,9574332,85,0,1655093196,6293.290119469995,-1160.5737684599953,24552.2064456 2022-06-13,04:06:37.000,164,9574258,-274,0,1655093197,6293.337273639998,-1160.5385228099985,24552.30426528 2022-06-13,04:06:38.000,164,9574286,205,0,1655093198,6293.377691499998,-1160.545571939998,24552.381123599996 2022-06-13,04:06:39.000,164,9574342,-795,0,1655093199,6293.323801019993,-1160.5032771600017,24552.283303919998 2022-06-13,04:06:40.000,164,9574257,-795,0,1655093200,6293.364218879993,-1160.5244245499998,24552.30426528 2022-06-13,04:06:41.000,164,9574250,765,0,1655093201,6293.370955189996,-1160.4891788999957,24552.290291040008 2022-06-13,04:06:42.000,164,9574340,605,0,1655093202,6293.317064709998,-1160.4680315099977,24552.2064456 2022-06-13,04:06:43.000,164,9574274,-795,0,1655093203,6293.303592089993,-1160.475080639997,24552.2064456 2022-06-13,04:06:44.000,164,9574298,-795,0,1655093204,6293.377691499998,-1160.496228029995,24552.381123599996 2022-06-13,04:06:45.000,164,9574327,285,0,1655093205,6293.397900429998,-1160.4821297699964,24552.40907208001 2022-06-13,04:06:46.000,164,9574236,685,0,1655093206,6293.418109359998,-1160.4821297699964,24552.36016224001 2022-06-13,04:06:47.000,164,9574288,165,0,1655093207,6293.377691499998,-1160.453933249999,24552.318239520006 2022-06-13,04:06:48.000,164,9574284,805,0,1655093208,6293.290119469995,-1160.475080639997,24552.18548424 2022-06-13,04:06:49.000,164,9574251,845,0,1655093209,6293.303592089993,-1160.4680315099977,24552.171510000007 2022-06-13,04:06:50.000,164,9574238,-795,0,1655093210,6293.364218879993,-1160.4891788999957,24552.283303919998 2022-06-13,04:06:51.000,164,9574269,-795,0,1655093211,6293.418109359998,-1160.4609823799983,24552.311252399995 2022-06-13,04:06:52.000,164,9574291,-795,0,1655093212,6293.404636739993,-1160.4398349900002,24552.290291040008 2022-06-13,04:06:53.000,164,9574265,-795,0,1655093213,6293.391164119996,-1160.4468841199996,24552.2064456 2022-06-13,04:06:54.000,164,9574278,-795,0,1655093214,6293.4450545999935,-1160.4257367300015,24552.311252399995 2022-06-13,04:06:55.000,164,9574331,245,0,1655093215,6293.418109359998,-1160.4257367300015,24552.24138120001 2022-06-13,04:06:56.000,164,9574330,645,0,1655093216,6293.424845669993,-1160.4186876000022,24552.199458480005 2022-06-13,04:06:57.000,164,9574238,-795,0,1655093217,6293.337273639998,-1160.4045893399962,24552.1365744 2022-06-13,04:06:58.000,164,9574266,-795,0,1655093218,6293.364218879993,-1160.4468841199996,24552.115613039998 2022-06-13,04:06:59.000,164,9574299,-795,0,1655093219,6293.4989450799985,-1160.4186876000022,24552.311252399995 2022-06-13,04:07:00.000,164,9574284,-35,0,1655093220,6293.525890319994,-1160.4257367300015,24552.220419840007 2022-06-13,04:07:01.000,164,9574292,-795,0,1655093221,6293.505681389994,-1160.4257367300015,24552.283303919998 2022-06-13,04:07:02.000,164,9574282,-795,0,1655093222,6293.438318289998,-1160.4327858600009,24552.220419840007 2022-06-13,04:07:03.000,164,9574321,725,0,1655093223,6293.492208769996,-1160.4468841199996,24552.248368320004 2022-06-13,04:07:04.000,164,9574298,-795,0,1655093224,6293.512417699996,-1160.4609823799983,24552.2064456 2022-06-13,04:07:05.000,164,9574360,-195,0,1655093225,6293.532626629996,-1160.4398349900002,24552.227406960003 2022-06-13,04:07:06.000,164,9574336,-795,0,1655093226,6293.424845669993,-1160.453933249999,24552.07369032001 2022-06-13,04:07:07.000,164,9574292,-795,0,1655093227,6293.4989450799985,-1160.4680315099977,24552.1365744 2022-06-13,04:07:08.000,164,9574287,-795,0,1655093228,6293.566308179994,-1160.4609823799983,24552.332213759997 2022-06-13,04:07:09.000,164,9574293,-795,0,1655093229,6293.606726039994,-1160.453933249999,24552.290291040008 2022-06-13,04:07:10.000,164,9574318,-274,0,1655093230,6293.606726039994,-1160.4609823799983,24552.30426528 2022-06-13,04:07:11.000,164,9574311,-795,0,1655093231,6293.606726039994,-1160.4680315099977,24552.213432719996 2022-06-13,04:07:12.000,164,9574321,565,0,1655093232,6293.519154009999,-1160.4680315099977,24552.129587280004 2022-06-13,04:07:13.000,164,9574307,-795,0,1655093233,6293.532626629996,-1160.453933249999,24552.15753576 2022-06-13,04:07:14.000,164,9574238,565,0,1655093234,6293.640407589999,-1160.4821297699964,24552.23439408 2022-06-13,04:07:15.000,164,9574301,-795,0,1655093235,6293.653880209997,-1160.4609823799983,24552.297278160004 2022-06-13,04:07:16.000,164,9574260,-395,0,1655093236,6293.640407589999,-1160.4680315099977,24552.248368320004 2022-06-13,04:07:17.000,164,9574256,205,0,1655093237,6293.660616519999,-1160.4609823799983,24552.23439408 2022-06-13,04:07:18.000,164,9574259,-795,0,1655093238,6293.633671279997,-1160.4821297699964,24552.15753576 2022-06-13,04:07:19.000,164,9574324,-195,0,1655093239,6293.680825449999,-1160.475080639997,24552.248368320004 2022-06-13,04:07:20.000,164,9574354,-795,0,1655093240,6293.680825449999,-1160.475080639997,24552.269329680006 2022-06-13,04:07:21.000,164,9574297,-795,0,1655093241,6293.721243309992,-1160.4468841199996,24552.213432719996 2022-06-13,04:07:22.000,164,9574293,-795,0,1655093242,6293.660616519999,-1160.475080639997,24552.115613039998 2022-06-13,04:07:23.000,164,9574259,1125,0,1655093243,6293.741452239992,-1160.475080639997,24552.19247136001 2022-06-13,04:07:24.000,164,9574288,-795,0,1655093244,6293.8020790299925,-1160.453933249999,24552.339200880007 2022-06-13,04:07:25.000,164,9574323,404,0,1655093245,6293.653880209997,-1160.4609823799983,24552.19247136001 2022-06-13,04:07:26.000,164,9574332,-795,0,1655093246,6293.754924859997,-1160.4468841199996,24552.25535544 2022-06-13,04:07:27.000,164,9574233,-795,0,1655093247,6293.748188549995,-1160.475080639997,24552.15753576 2022-06-13,04:07:28.000,164,9574267,-795,0,1655093248,6293.754924859997,-1160.475080639997,24552.213432719996 2022-06-13,04:07:29.000,164,9574313,-795,0,1655093249,6293.8222879599925,-1160.4680315099977,24552.23439408 2022-06-13,04:07:30.000,164,9574279,-74,0,1655093250,6293.788606409995,-1160.4821297699964,24552.290291040008 2022-06-13,04:07:31.000,164,9574275,-795,0,1655093251,6293.815551649997,-1160.4680315099977,24552.332213759997 2022-06-13,04:07:32.000,164,9574295,-795,0,1655093252,6293.788606409995,-1160.4891788999957,24552.262342559996 2022-06-13,04:07:33.000,164,9574236,-795,0,1655093253,6293.808815339995,-1160.4891788999957,24552.227406960003 2022-06-13,04:07:34.000,164,9574332,924,0,1655093254,6293.761661169992,-1160.5173754200005,24552.25535544 2022-06-13,04:07:35.000,164,9574341,-795,0,1655093255,6293.8222879599925,-1160.4821297699964,24552.36016224001 2022-06-13,04:07:36.000,164,9574258,-795,0,1655093256,6293.8222879599925,-1160.4821297699964,24552.297278160004 2022-06-13,04:07:37.000,164,9574276,765,0,1655093257,6293.8559695099975,-1160.496228029995,24552.276316800002 2022-06-13,04:07:38.000,164,9574296,325,0,1655093258,6293.775133789997,-1160.4821297699964,24552.080677440004 2022-06-13,04:07:39.000,164,9574324,-795,0,1655093259,6293.795342719997,-1160.4821297699964,24552.19247136001 2022-06-13,04:07:40.000,164,9574266,-795,0,1655093260,6293.849233199995,-1160.4680315099977,24552.388110720007 2022-06-13,04:07:41.000,164,9574253,-795,0,1655093261,6293.903123679993,-1160.496228029995,24552.346188000003 2022-06-13,04:07:42.000,164,9574292,-795,0,1655093262,6293.889651059995,-1160.4821297699964,24552.35317512 2022-06-13,04:07:43.000,164,9574344,-795,0,1655093263,6293.8020790299925,-1160.4609823799983,24552.2064456 2022-06-13,04:07:44.000,164,9574349,-795,0,1655093264,6293.835760579997,-1160.453933249999,24552.220419840007 2022-06-13,04:07:45.000,164,9574308,-795,0,1655093265,6293.916596299998,-1160.4609823799983,24552.297278160004 2022-06-13,04:07:46.000,164,9574317,485,0,1655093266,6293.869442129995,-1160.4327858600009,24552.290291040008 2022-06-13,04:07:47.000,164,9574364,1445,0,1655093267,6293.869442129995,-1160.4327858600009,24552.276316800002 2022-06-13,04:07:48.000,164,9574322,-795,0,1655093268,6293.869442129995,-1160.453933249999,24552.276316800002 2022-06-13,04:07:49.000,164,9574339,805,0,1655093269,6293.923332609993,-1160.4398349900002,24552.416059200004 2022-06-13,04:07:50.000,164,9574286,-795,0,1655093270,6293.936805229998,-1160.4257367300015,24552.388110720007 2022-06-13,04:07:51.000,164,9574339,-555,0,1655093271,6293.923332609993,-1160.4398349900002,24552.332213759997 2022-06-13,04:07:52.000,164,9574355,-795,0,1655093272,6293.829024269995,-1160.4609823799983,24552.164522879997 2022-06-13,04:07:53.000,164,9574316,-795,0,1655093273,6293.714506999997,-1160.4398349900002,24552.045741839996 2022-06-13,04:07:54.000,164,9574242,-795,0,1655093274,6293.808815339995,-1160.4257367300015,24552.178497120003 2022-06-13,04:07:55.000,164,9574285,-795,0,1655093275,6293.896387369998,-1160.4257367300015,24552.25535544 2022-06-13,04:07:56.000,164,9574242,-795,0,1655093276,6293.970486779996,-1160.4257367300015,24552.36016224001 2022-06-13,04:07:57.000,164,9574225,445,0,1655093277,6293.943541539993,-1160.4186876000022,24552.339200880007 2022-06-13,04:07:58.000,164,9574368,-795,0,1655093278,6293.957014159998,-1160.4257367300015,24552.346188000003 2022-06-13,04:07:59.000,164,9574355,1085,0,1655093279,6293.829024269995,-1160.4116384699955,24552.23439408 2022-06-13,04:08:00.000,164,9574247,-795,0,1655093280,6293.903123679993,-1160.4257367300015,24552.30426528 2022-06-13,04:08:01.000,164,9574283,-274,0,1655093281,6293.876178439998,-1160.4186876000022,24552.25535544 2022-06-13,04:08:02.000,164,9574294,-795,0,1655093282,6293.829024269995,-1160.4398349900002,24552.18548424 2022-06-13,04:08:03.000,164,9574327,-795,0,1655093283,6293.909859989995,-1160.453933249999,24552.290291040008 2022-06-13,04:08:04.000,164,9574269,605,0,1655093284,6293.916596299998,-1160.453933249999,24552.213432719996 2022-06-13,04:08:05.000,164,9574316,-795,0,1655093285,6293.849233199995,-1160.4821297699964,24552.2064456 2022-06-13,04:08:06.000,164,9574248,765,0,1655093286,6293.909859989995,-1160.4609823799983,24552.35317512 2022-06-13,04:08:07.000,164,9574284,-795,0,1655093287,6293.829024269995,-1160.510326290001,24552.045741839996 2022-06-13,04:08:08.000,164,9574235,-795,0,1655093288,6293.829024269995,-1160.5173754200005,24552.108625920002 2022-06-13,04:08:09.000,164,9574331,-555,0,1655093289,6293.862705819993,-1160.510326290001,24552.101638800006 2022-06-13,04:08:10.000,164,9574287,-795,0,1655093290,6293.943541539993,-1160.5314736799992,24552.199458480005 2022-06-13,04:08:11.000,164,9574246,5,0,1655093291,6293.930068919995,-1160.545571939998,24552.23439408 2022-06-13,04:08:12.000,164,9574268,-795,0,1655093292,6293.909859989995,-1160.5596701999966,24552.2064456 2022-06-13,04:08:13.000,164,9574307,645,0,1655093293,6293.849233199995,-1160.5737684599953,24552.101638800006 2022-06-13,04:08:14.000,164,9574362,1205,0,1655093294,6293.835760579997,-1160.6090141099994,24552.052728960007 2022-06-13,04:08:15.000,164,9574331,-795,0,1655093295,6293.903123679993,-1160.6301614999975,24552.18548424 2022-06-13,04:08:16.000,164,9574263,-795,0,1655093296,6293.795342719997,-1160.672456280001,24551.996831999997 2022-06-13,04:08:17.000,164,9574333,-795,0,1655093297,6293.829024269995,-1160.6654071500016,24552.045741839996 2022-06-13,04:08:18.000,164,9574310,-795,0,1655093298,6293.829024269995,-1160.693603669999,24552.03875472 2022-06-13,04:08:19.000,164,9574293,-795,0,1655093299,6293.829024269995,-1160.7077019299977,24552.101638800006 2022-06-13,04:08:20.000,164,9574318,1005,0,1655093300,6293.916596299998,-1160.7429475800018,24552.178497120003 2022-06-13,04:08:21.000,164,9574326,-795,0,1655093301,6293.876178439998,-1160.7640949699999,24552.178497120003 2022-06-13,04:08:22.000,164,9574289,-795,0,1655093302,6293.8020790299925,-1160.7570458400005,24552.059716080003 2022-06-13,04:08:23.000,164,9574353,-235,0,1655093303,6293.8222879599925,-1160.785242359998,24552.07369032001 2022-06-13,04:08:24.000,164,9574286,1365,0,1655093304,6293.788606409995,-1160.7922914899973,24552.08766456 2022-06-13,04:08:25.000,164,9574320,-795,0,1655093305,6293.781870099992,-1160.8275371400014,24552.0667032 2022-06-13,04:08:26.000,164,9574290,45,0,1655093306,6293.613462349997,-1160.8486845299994,24551.90599944001 2022-06-13,04:08:27.000,164,9574290,205,0,1655093307,6293.640407589999,-1160.8486845299994,24551.90599944001 2022-06-13,04:08:28.000,164,9574287,-795,0,1655093308,6293.829024269995,-1160.8698319199975,24552.164522879997 2022-06-13,04:08:29.000,164,9574291,805,0,1655093309,6293.781870099992,-1160.8909793099956,24552.108625920002 2022-06-13,04:08:30.000,164,9574277,-795,0,1655093310,6293.795342719997,-1160.9050775700016,24552.101638800006 2022-06-13,04:08:31.000,164,9574436,765,0,1655093311,6293.748188549995,-1160.9262249599997,24552.08766456 2022-06-13,04:08:32.000,164,9574315,-795,0,1655093312,6293.674089139997,-1160.9473723499977,24551.91997368 2022-06-13,04:08:33.000,164,9574347,-795,0,1655093313,6293.519154009999,-1160.9403232199984,24551.766257040006 2022-06-13,04:08:34.000,164,9574334,165,0,1655093314,6293.613462349997,-1160.954421479997,24551.961896400004 2022-06-13,04:08:35.000,164,9574314,-475,0,1655093315,6293.694298069997,-1160.9614706099965,24552.101638800006 2022-06-13,04:08:36.000,164,9574278,-395,0,1655093316,6293.640407589999,-1160.9473723499977,24552.052728960007 2022-06-13,04:08:37.000,164,9574326,-475,0,1655093317,6293.613462349997,-1160.9826180000018,24551.98984488 2022-06-13,04:08:38.000,164,9574264,-795,0,1655093318,6293.653880209997,-1160.9896671300012,24552.08766456 2022-06-13,04:08:39.000,164,9574374,-795,0,1655093319,6293.5932534199965,-1160.9685197399958,24552.010806240003 2022-06-13,04:08:40.000,164,9574285,645,0,1655093320,6293.566308179994,-1161.0178636499986,24551.975870639995 2022-06-13,04:08:41.000,164,9574306,-795,0,1655093321,6293.505681389994,-1160.9896671300012,24551.954909280008 2022-06-13,04:08:42.000,164,9574272,-795,0,1655093322,6293.4450545999935,-1160.9896671300012,24551.878050959996 2022-06-13,04:08:43.000,164,9574289,-795,0,1655093323,6293.458527219998,-1161.0108145199993,24551.87106384 2022-06-13,04:08:44.000,164,9574294,-795,0,1655093324,6293.539362939999,-1160.9826180000018,24552.045741839996 2022-06-13,04:08:45.000,164,9574252,-795,0,1655093325,6293.539362939999,-1161.0108145199993,24551.982857760006 2022-06-13,04:08:46.000,164,9574320,-795,0,1655093326,6293.471999839996,-1161.024912779998,24552.01779336 2022-06-13,04:08:47.000,164,9574372,-795,0,1655093327,6293.370955189996,-1161.0319619099973,24551.85010248 2022-06-13,04:08:48.000,164,9574332,-274,0,1655093328,6293.384427809993,-1161.024912779998,24551.85708960001 2022-06-13,04:08:49.000,164,9574240,-795,0,1655093329,6293.4450545999935,-1161.0390110399967,24551.885038080007 2022-06-13,04:08:50.000,164,9574261,-354,0,1655093330,6293.411373049996,-1161.024912779998,24551.85708960001 2022-06-13,04:08:51.000,164,9574259,1205,0,1655093331,6293.4450545999935,-1161.0390110399967,24551.892025200003 2022-06-13,04:08:52.000,164,9574344,-795,0,1655093332,6293.397900429998,-1161.0319619099973,24551.878050959996 2022-06-13,04:08:53.000,164,9574256,-795,0,1655093333,6293.344009949993,-1161.0319619099973,24551.794205520004 2022-06-13,04:08:54.000,164,9574260,-795,0,1655093334,6293.424845669993,-1161.00376539,24551.87106384 2022-06-13,04:08:55.000,164,9574273,-795,0,1655093335,6293.377691499998,-1161.00376539,24551.843115360003 2022-06-13,04:08:56.000,164,9574289,-795,0,1655093336,6293.337273639998,-1161.0178636499986,24551.7522828 2022-06-13,04:08:57.000,164,9574269,-795,0,1655093337,6293.263174229993,-1160.9896671300012,24551.6824116 2022-06-13,04:08:58.000,164,9574222,-795,0,1655093338,6293.263174229993,-1160.9896671300012,24551.68939872001 2022-06-13,04:08:59.000,164,9574265,765,0,1655093339,6293.364218879993,-1161.00376539,24551.815166880006 2022-06-13,04:09:00.000,164,9574301,-35,0,1655093340,6293.370955189996,-1160.9826180000018,24551.836128240007 2022-06-13,04:09:01.000,164,9574263,-515,0,1655093341,6293.317064709998,-1160.9685197399958,24551.836128240007 2022-06-13,04:09:02.000,164,9574337,-795,0,1655093342,6293.256437919998,-1160.9755688699952,24551.696385840005 2022-06-13,04:09:03.000,164,9574297,285,0,1655093343,6293.303592089993,-1160.9755688699952,24551.73132144 2022-06-13,04:09:04.000,164,9574343,1285,0,1655093344,6293.290119469995,-1160.9755688699952,24551.724334320003 2022-06-13,04:09:05.000,164,9574336,285,0,1655093345,6293.296855779998,-1160.9685197399958,24551.668437360007 2022-06-13,04:09:06.000,164,9574255,645,0,1655093346,6293.189074819995,-1160.9685197399958,24551.51472072 2022-06-13,04:09:07.000,164,9574279,-795,0,1655093347,6293.242965299993,-1160.954421479997,24551.619527520008 2022-06-13,04:09:08.000,164,9574310,-155,0,1655093348,6293.310328399995,-1160.954421479997,24551.696385840005 2022-06-13,04:09:09.000,164,9574277,-35,0,1655093349,6293.330537329995,-1160.9614706099965,24551.65446312 2022-06-13,04:09:10.000,164,9574323,-795,0,1655093350,6293.323801019993,-1160.9685197399958,24551.640488879995 2022-06-13,04:09:11.000,164,9574304,-795,0,1655093351,6293.296855779998,-1160.9191758300003,24551.626514640004 2022-06-13,04:09:12.000,164,9574267,205,0,1655093352,6293.229492679995,-1160.933274089999,24551.51472072 2022-06-13,04:09:13.000,164,9574309,-795,0,1655093353,6293.195811129997,-1160.9473723499977,24551.458823760004 2022-06-13,04:09:14.000,164,9574276,-795,0,1655093354,6293.2025474399925,-1160.9685197399958,24551.451836640008 2022-06-13,04:09:15.000,164,9574262,-795,0,1655093355,6293.121711719992,-1160.954421479997,24551.34702984 2022-06-13,04:09:16.000,164,9574251,-795,0,1655093356,6293.303592089993,-1160.9473723499977,24551.57061768001 2022-06-13,04:09:17.000,164,9574281,-395,0,1655093357,6293.269910539995,-1160.9473723499977,24551.605553280002 2022-06-13,04:09:18.000,164,9574246,685,0,1655093358,6293.317064709998,-1160.9614706099965,24551.556643440003 2022-06-13,04:09:19.000,164,9574264,-795,0,1655093359,6293.216020059997,-1161.0108145199993,24551.430875280006 2022-06-13,04:09:20.000,164,9574312,-795,0,1655093360,6293.216020059997,-1160.9826180000018,24551.458823760004 2022-06-13,04:09:21.000,164,9574340,565,0,1655093361,6293.242965299993,-1160.9685197399958,24551.48677224 2022-06-13,04:09:22.000,164,9574273,-795,0,1655093362,6293.229492679995,-1160.9685197399958,24551.51472072 2022-06-13,04:09:23.000,164,9574285,445,0,1655093363,6293.256437919998,-1161.00376539,24551.51472072 2022-06-13,04:09:24.000,164,9574293,1085,0,1655093364,6293.189074819995,-1160.9826180000018,24551.451836640008 2022-06-13,04:09:25.000,164,9574239,-795,0,1655093365,6293.189074819995,-1160.9967162600005,24551.451836640008 2022-06-13,04:09:26.000,164,9574289,-795,0,1655093366,6293.249701609995,-1160.9826180000018,24551.577604800004 2022-06-13,04:09:27.000,164,9574279,-675,0,1655093367,6293.135184339997,-1161.00376539,24551.41690104 2022-06-13,04:09:28.000,164,9574282,-155,0,1655093368,6293.054348619997,-1161.0108145199993,24551.31908136 2022-06-13,04:09:29.000,164,9574240,-795,0,1655093369,6293.141920649992,-1161.024912779998,24551.34702984 2022-06-13,04:09:30.000,164,9574281,685,0,1655093370,6293.155393269997,-1161.0108145199993,24551.333055600007 2022-06-13,04:09:31.000,164,9574333,5,0,1655093371,6293.209283749995,-1161.0178636499986,24551.472797999995 2022-06-13,04:09:32.000,164,9574269,765,0,1655093372,6293.175602199997,-1161.00376539,24551.40292680001 2022-06-13,04:09:33.000,164,9574264,965,0,1655093373,6293.135184339997,-1160.9896671300012,24551.326068479997 2022-06-13,04:09:34.000,164,9574267,645,0,1655093374,6293.216020059997,-1161.0108145199993,24551.40292680001 2022-06-13,04:09:35.000,164,9574341,-235,0,1655093375,6293.2025474399925,-1160.9967162600005,24551.430875280006 2022-06-13,04:09:36.000,164,9574293,-795,0,1655093376,6293.209283749995,-1160.9896671300012,24551.381965440007 2022-06-13,04:09:37.000,164,9574266,-795,0,1655093377,6293.114975409997,-1160.9967162600005,24551.214274560007 2022-06-13,04:09:38.000,164,9574247,845,0,1655093378,6293.1082390999945,-1160.9967162600005,24551.31908136 2022-06-13,04:09:39.000,164,9574318,924,0,1655093379,6293.209283749995,-1160.9685197399958,24551.437862400002 2022-06-13,04:09:40.000,164,9574290,-795,0,1655093380,6293.2362289899975,-1160.9896671300012,24551.48677224 2022-06-13,04:09:41.000,164,9574265,-475,0,1655093381,6293.2362289899975,-1160.9826180000018,24551.48677224 2022-06-13,04:09:42.000,164,9574267,1005,0,1655093382,6293.2025474399925,-1160.9896671300012,24551.3679912 2022-06-13,04:09:43.000,164,9574314,-155,0,1655093383,6293.222756369993,-1160.9896671300012,24551.458823760004 2022-06-13,04:09:44.000,164,9574281,1085,0,1655093384,6293.216020059997,-1160.9755688699952,24551.430875280006 2022-06-13,04:09:45.000,164,9574302,-795,0,1655093385,6293.189074819995,-1160.9896671300012,24551.381965440007 2022-06-13,04:09:46.000,164,9574234,-675,0,1655093386,6293.128448029995,-1160.9896671300012,24551.263184400006 2022-06-13,04:09:47.000,164,9574226,165,0,1655093387,6293.148656959995,-1160.9473723499977,24551.35401696001 2022-06-13,04:09:48.000,164,9574294,-795,0,1655093388,6293.263174229993,-1160.9473723499977,24551.53568208 2022-06-13,04:09:49.000,164,9574270,685,0,1655093389,6293.269910539995,-1160.9403232199984,24551.56363056 2022-06-13,04:09:50.000,164,9574279,-795,0,1655093390,6293.256437919998,-1160.9262249599997,24551.53568208 2022-06-13,04:09:51.000,164,9574319,-795,0,1655093391,6293.242965299993,-1160.933274089999,24551.507733600003 2022-06-13,04:09:52.000,164,9574250,-795,0,1655093392,6293.182338509992,-1160.933274089999,24551.409913920004 2022-06-13,04:09:53.000,164,9574365,-795,0,1655093393,6293.195811129997,-1160.9191758300003,24551.340042720003 2022-06-13,04:09:54.000,164,9574289,-595,0,1655093394,6293.269910539995,-1160.9262249599997,24551.500746480007 2022-06-13,04:09:55.000,164,9574260,605,0,1655093395,6293.290119469995,-1160.9050775700016,24551.577604800004 2022-06-13,04:09:56.000,164,9574235,1285,0,1655093396,6293.256437919998,-1160.8768810499969,24551.46581088 2022-06-13,04:09:57.000,164,9574373,-795,0,1655093397,6293.242965299993,-1160.8839301799962,24551.493759359997 2022-06-13,04:09:58.000,164,9574293,-675,0,1655093398,6293.344009949993,-1160.8839301799962,24551.619527520008 2022-06-13,04:09:59.000,164,9574355,-795,0,1655093399,6293.290119469995,-1160.8768810499969,24551.52170784001 2022-06-13,04:10:00.000,164,9574283,765,0,1655093400,6293.256437919998,-1160.8980284400022,24551.472797999995 2022-06-13,04:10:01.000,164,9574274,725,0,1655093401,6293.249701609995,-1160.8768810499969,24551.493759359997 2022-06-13,04:10:02.000,164,9574284,-795,0,1655093402,6293.182338509992,-1160.8698319199975,24551.374978319996 2022-06-13,04:10:03.000,164,9574308,525,0,1655093403,6293.256437919998,-1160.8557336599988,24551.472797999995 2022-06-13,04:10:04.000,164,9574333,-795,0,1655093404,6293.3507462599955,-1160.8416354,24551.58459192 2022-06-13,04:10:05.000,164,9574271,325,0,1655093405,6293.337273639998,-1160.8486845299994,24551.612540399998 2022-06-13,04:10:06.000,164,9574315,-795,0,1655093406,6293.317064709998,-1160.8768810499969,24551.58459192 2022-06-13,04:10:07.000,164,9574347,-475,0,1655093407,6293.209283749995,-1160.8627827899982,24551.41690104 2022-06-13,04:10:08.000,164,9574285,245,0,1655093408,6293.249701609995,-1160.8698319199975,24551.472797999995 2022-06-13,04:10:09.000,164,9574287,1085,0,1655093409,6293.296855779998,-1160.8839301799962,24551.53568208 2022-06-13,04:10:10.000,164,9574293,-795,0,1655093410,6293.303592089993,-1160.8698319199975,24551.58459192 2022-06-13,04:10:11.000,164,9574291,-475,0,1655093411,6293.296855779998,-1160.8698319199975,24551.65446312 2022-06-13,04:10:12.000,164,9574256,-675,0,1655093412,6293.283383159993,-1160.8627827899982,24551.528694960005 2022-06-13,04:10:13.000,164,9574263,245,0,1655093413,6293.229492679995,-1160.9050775700016,24551.46581088 2022-06-13,04:10:14.000,164,9574271,924,0,1655093414,6293.317064709998,-1160.8698319199975,24551.605553280002 2022-06-13,04:10:15.000,164,9574339,-795,0,1655093415,6293.283383159993,-1160.8909793099956,24551.598566160006 2022-06-13,04:10:16.000,164,9574313,924,0,1655093416,6293.310328399995,-1160.9050775700016,24551.577604800004 2022-06-13,04:10:17.000,164,9574332,-795,0,1655093417,6293.2362289899975,-1160.8839301799962,24551.458823760004 2022-06-13,04:10:18.000,164,9574282,-795,0,1655093418,6293.229492679995,-1160.8909793099956,24551.40292680001 2022-06-13,04:10:19.000,164,9574267,-795,0,1655093419,6293.3507462599955,-1160.912126700001,24551.68939872001 2022-06-13,04:10:20.000,164,9574313,-795,0,1655093420,6293.3507462599955,-1160.912126700001,24551.619527520008 2022-06-13,04:10:21.000,164,9574269,165,0,1655093421,6293.3507462599955,-1160.9191758300003,24551.675424480003 2022-06-13,04:10:22.000,164,9574328,-795,0,1655093422,6293.283383159993,-1160.9191758300003,24551.577604800004 2022-06-13,04:10:23.000,164,9574290,165,0,1655093423,6293.290119469995,-1160.9473723499977,24551.605553280002 2022-06-13,04:10:24.000,164,9574332,1245,0,1655093424,6293.290119469995,-1160.912126700001,24551.591579039996 2022-06-13,04:10:25.000,164,9574256,565,0,1655093425,6293.303592089993,-1160.933274089999,24551.556643440003 2022-06-13,04:10:26.000,164,9574270,885,0,1655093426,6293.209283749995,-1160.9614706099965,24551.444849519998 2022-06-13,04:10:27.000,164,9574329,-395,0,1655093427,6293.256437919998,-1160.9262249599997,24551.52170784001 2022-06-13,04:10:28.000,164,9574276,-795,0,1655093428,6293.269910539995,-1160.933274089999,24551.647476000006 2022-06-13,04:10:29.000,164,9574276,-795,0,1655093429,6293.168865889995,-1160.9473723499977,24551.53568208 2022-06-13,04:10:30.000,164,9574331,965,0,1655093430,6293.357482569998,-1160.9403232199984,24551.68939872001 2022-06-13,04:10:31.000,164,9574256,-795,0,1655093431,6293.337273639998,-1160.9403232199984,24551.612540399998 2022-06-13,04:10:32.000,164,9574273,-795,0,1655093432,6293.242965299993,-1160.954421479997,24551.56363056 2022-06-13,04:10:33.000,164,9574264,-635,0,1655093433,6293.242965299993,-1160.9403232199984,24551.52170784001 2022-06-13,04:10:34.000,164,9574289,-354,0,1655093434,6293.364218879993,-1160.954421479997,24551.640488879995 2022-06-13,04:10:35.000,164,9574238,-795,0,1655093435,6293.384427809993,-1160.9826180000018,24551.696385840005 2022-06-13,04:10:36.000,164,9574317,765,0,1655093436,6293.296855779998,-1160.9755688699952,24551.63350176 2022-06-13,04:10:37.000,164,9574295,205,0,1655093437,6293.283383159993,-1160.9755688699952,24551.58459192 2022-06-13,04:10:38.000,164,9574311,805,0,1655093438,6293.364218879993,-1160.9826180000018,24551.710360079996 2022-06-13,04:10:39.000,164,9574376,1125,0,1655093439,6293.317064709998,-1160.9896671300012,24551.710360079996 2022-06-13,04:10:40.000,164,9574233,-795,0,1655093440,6293.323801019993,-1161.046060169996,24551.640488879995 2022-06-13,04:10:41.000,164,9574279,-795,0,1655093441,6293.310328399995,-1161.024912779998,24551.626514640004 2022-06-13,04:10:42.000,164,9574278,445,0,1655093442,6293.256437919998,-1161.0531092999954,24551.528694960005 2022-06-13,04:10:43.000,164,9574327,-315,0,1655093443,6293.256437919998,-1161.0390110399967,24551.598566160006 2022-06-13,04:10:44.000,164,9574273,525,0,1655093444,6293.370955189996,-1161.060158430002,24551.717347200007 2022-06-13,04:10:45.000,164,9574272,-795,0,1655093445,6293.370955189996,-1161.0672075600014,24551.7522828 2022-06-13,04:10:46.000,164,9574326,565,0,1655093446,6293.391164119996,-1161.1095023399976,24551.70337296 2022-06-13,04:10:47.000,164,9574238,445,0,1655093447,6293.242965299993,-1161.116551469997,24551.56363056 2022-06-13,04:10:48.000,164,9574288,-795,0,1655093448,6293.303592089993,-1161.1588462500004,24551.619527520008 2022-06-13,04:10:49.000,164,9574299,-795,0,1655093449,6293.303592089993,-1161.1376988600023,24551.65446312 2022-06-13,04:10:50.000,164,9574279,-795,0,1655093450,6293.323801019993,-1161.172944509999,24551.605553280002 2022-06-13,04:10:51.000,164,9574304,-795,0,1655093451,6293.310328399995,-1161.2363866800006,24551.696385840005 2022-06-13,04:10:52.000,164,9574246,-795,0,1655093452,6293.330537329995,-1161.1940918999971,24551.640488879995 2022-06-13,04:10:53.000,164,9574243,-795,0,1655093453,6293.296855779998,-1161.2222884200019,24551.626514640004 2022-06-13,04:10:54.000,164,9574265,1125,0,1655093454,6293.364218879993,-1161.2363866800006,24551.70337296 2022-06-13,04:10:55.000,164,9574370,845,0,1655093455,6293.344009949993,-1161.2222884200019,24551.696385840005 2022-06-13,04:10:56.000,164,9574300,1045,0,1655093456,6293.370955189996,-1161.2716323299974,24551.668437360007 2022-06-13,04:10:57.000,164,9574242,805,0,1655093457,6293.303592089993,-1161.2786814599967,24551.542669199996 2022-06-13,04:10:58.000,164,9574282,805,0,1655093458,6293.263174229993,-1161.2786814599967,24551.57061768001 2022-06-13,04:10:59.000,164,9574249,-795,0,1655093459,6293.344009949993,-1161.285730589996,24551.73830856001 2022-06-13,04:11:00.000,164,9574291,-795,0,1655093460,6293.323801019993,-1161.299828850002,24551.7522828 2022-06-13,04:11:01.000,164,9574333,-795,0,1655093461,6293.344009949993,-1161.3280253699995,24551.745295680004 2022-06-13,04:11:02.000,164,9574355,285,0,1655093462,6293.269910539995,-1161.3280253699995,24551.65446312 2022-06-13,04:11:03.000,164,9574272,-395,0,1655093463,6293.303592089993,-1161.3491727599976,24551.710360079996 2022-06-13,04:11:04.000,164,9574290,124,0,1655093464,6293.290119469995,-1161.356221889997,24551.63350176 2022-06-13,04:11:05.000,164,9574343,-795,0,1655093465,6293.256437919998,-1161.3703201499957,24551.710360079996 2022-06-13,04:11:06.000,164,9574287,-795,0,1655093466,6293.162129579992,-1161.3773692800023,24551.591579039996 2022-06-13,04:11:07.000,164,9574287,-515,0,1655093467,6293.249701609995,-1161.4055657999997,24551.640488879995 2022-06-13,04:11:08.000,164,9574249,-795,0,1655093468,6293.323801019993,-1161.4055657999997,24551.766257040006 2022-06-13,04:11:09.000,164,9574315,-795,0,1655093469,6293.330537329995,-1161.4267131899978,24551.773244160002 2022-06-13,04:11:10.000,164,9574323,-795,0,1655093470,6293.323801019993,-1161.4337623199972,24551.766257040006 2022-06-13,04:11:11.000,164,9574297,-795,0,1655093471,6293.310328399995,-1161.4690079700013,24551.7522828 2022-06-13,04:11:12.000,164,9574283,-795,0,1655093472,6293.182338509992,-1161.4408114499965,24551.598566160006 2022-06-13,04:11:13.000,164,9574292,-354,0,1655093473,6293.189074819995,-1161.48310623,24551.591579039996 2022-06-13,04:11:14.000,164,9574282,-195,0,1655093474,6293.263174229993,-1161.4690079700013,24551.710360079996 2022-06-13,04:11:15.000,164,9574196,-795,0,1655093475,6293.276646849998,-1161.504253619998,24551.794205520004 2022-06-13,04:11:16.000,164,9574290,725,0,1655093476,6293.249701609995,-1161.5324501399955,24551.73830856001 2022-06-13,04:11:17.000,164,9574253,-795,0,1655093477,6293.182338509992,-1161.5324501399955,24551.612540399998 2022-06-13,04:11:18.000,164,9574245,-795,0,1655093478,6293.303592089993,-1161.5465484000015,24551.745295680004 2022-06-13,04:11:19.000,164,9574284,-795,0,1655093479,6293.242965299993,-1161.5394992700021,24551.745295680004 2022-06-13,04:11:20.000,164,9574366,-795,0,1655093480,6293.2362289899975,-1161.574744919999,24551.68939872001 2022-06-13,04:11:21.000,164,9574301,-395,0,1655093481,6293.242965299993,-1161.574744919999,24551.68939872001 2022-06-13,04:11:22.000,164,9574285,-795,0,1655093482,6293.175602199997,-1161.5817940499983,24551.640488879995 2022-06-13,04:11:23.000,164,9574294,-795,0,1655093483,6293.242965299993,-1161.595892309997,24551.696385840005 2022-06-13,04:11:24.000,164,9574273,-795,0,1655093484,6293.189074819995,-1161.595892309997,24551.63350176 2022-06-13,04:11:25.000,164,9574253,525,0,1655093485,6293.330537329995,-1161.574744919999,24551.745295680004 2022-06-13,04:11:26.000,164,9574324,-795,0,1655093486,6293.290119469995,-1161.6029414399964,24551.787218400008 2022-06-13,04:11:27.000,164,9574268,-195,0,1655093487,6293.310328399995,-1161.6240888300017,24551.65446312 2022-06-13,04:11:28.000,164,9574298,245,0,1655093488,6293.263174229993,-1161.617039699995,24551.668437360007 2022-06-13,04:11:29.000,164,9574317,924,0,1655093489,6293.195811129997,-1161.6240888300017,24551.598566160006 2022-06-13,04:11:30.000,164,9574282,-675,0,1655093490,6293.195811129997,-1161.595892309997,24551.51472072 2022-06-13,04:11:31.000,164,9574336,205,0,1655093491,6293.229492679995,-1161.6240888300017,24551.591579039996 2022-06-13,04:11:32.000,164,9574329,-795,0,1655093492,6293.263174229993,-1161.617039699995,24551.58459192 2022-06-13,04:11:33.000,164,9574227,-795,0,1655093493,6293.364218879993,-1161.6240888300017,24551.710360079996 2022-06-13,04:11:34.000,164,9574300,-795,0,1655093494,6293.377691499998,-1161.6240888300017,24551.794205520004 2022-06-13,04:11:35.000,164,9574316,-795,0,1655093495,6293.364218879993,-1161.6381870900004,24551.68939872001 2022-06-13,04:11:36.000,164,9574306,-795,0,1655093496,6293.276646849998,-1161.6522853499991,24551.51472072 2022-06-13,04:11:37.000,164,9574320,805,0,1655093497,6293.290119469995,-1161.6452362199998,24551.605553280002 2022-06-13,04:11:38.000,164,9574323,-795,0,1655093498,6293.391164119996,-1161.6593344799985,24551.675424480003 2022-06-13,04:11:39.000,164,9574277,685,0,1655093499,6293.411373049996,-1161.617039699995,24551.717347200007 2022-06-13,04:11:40.000,164,9574271,565,0,1655093500,6293.438318289998,-1161.6381870900004,24551.745295680004 2022-06-13,04:11:41.000,164,9574279,1205,0,1655093501,6293.431581979996,-1161.6522853499991,24551.73830856001 2022-06-13,04:11:42.000,164,9574245,845,0,1655093502,6293.391164119996,-1161.6381870900004,24551.640488879995 2022-06-13,04:11:43.000,164,9574376,-795,0,1655093503,6293.4450545999935,-1161.6522853499991,24551.696385840005 2022-06-13,04:11:44.000,164,9574235,-795,0,1655093504,6293.438318289998,-1161.6663836099979,24551.724334320003 2022-06-13,04:11:45.000,164,9574295,-795,0,1655093505,6293.458527219998,-1161.6734327399972,24551.675424480003 2022-06-13,04:11:46.000,164,9574336,-795,0,1655093506,6293.391164119996,-1161.6381870900004,24551.661450239997 2022-06-13,04:11:47.000,164,9574313,-755,0,1655093507,6293.4450545999935,-1161.6663836099979,24551.68939872001 2022-06-13,04:11:48.000,164,9574254,-795,0,1655093508,6293.525890319994,-1161.6663836099979,24551.7522828 2022-06-13,04:11:49.000,164,9574221,-795,0,1655093509,6293.532626629996,-1161.6593344799985,24551.787218400008 2022-06-13,04:11:50.000,164,9574228,-795,0,1655093510,6293.559571869999,-1161.6734327399972,24551.773244160002 2022-06-13,04:11:51.000,164,9574365,-795,0,1655093511,6293.519154009999,-1161.6381870900004,24551.745295680004 2022-06-13,04:11:52.000,164,9574278,-795,0,1655093512,6293.485472459994,-1161.701629260002,24551.65446312 2022-06-13,04:11:53.000,164,9574346,1205,0,1655093513,6293.478736149998,-1161.687530999996,24551.626514640004 2022-06-13,04:11:54.000,164,9574316,-795,0,1655093514,6293.539362939999,-1161.6734327399972,24551.6824116 2022-06-13,04:11:55.000,164,9574287,-795,0,1655093515,6293.599989729999,-1161.687530999996,24551.73132144 2022-06-13,04:11:56.000,164,9574304,-315,0,1655093516,6293.573044489996,-1161.6945801299953,24551.668437360007 2022-06-13,04:11:57.000,164,9574356,45,0,1655093517,6293.559571869999,-1161.7157275200007,24551.605553280002 2022-06-13,04:11:58.000,164,9574224,-795,0,1655093518,6293.640407589999,-1161.72277665,24551.717347200007 2022-06-13,04:11:59.000,164,9574258,-795,0,1655093519,6293.626934969994,-1161.7157275200007,24551.668437360007 2022-06-13,04:12:00.000,164,9574255,-155,0,1655093520,6293.620198659999,-1161.7368749099987,24551.675424480003 2022-06-13,04:12:01.000,164,9574306,445,0,1655093521,6293.633671279997,-1161.743924039998,24551.65446312 2022-06-13,04:12:02.000,164,9574301,-795,0,1655093522,6293.599989729999,-1161.7932679500009,24551.556643440003 2022-06-13,04:12:03.000,164,9574246,165,0,1655093523,6293.653880209997,-1161.7791696900022,24551.605553280002 2022-06-13,04:12:04.000,164,9574227,-795,0,1655093524,6293.748188549995,-1161.7862188200015,24551.696385840005 2022-06-13,04:12:05.000,164,9574211,-795,0,1655093525,6293.775133789997,-1161.8073662099996,24551.696385840005 2022-06-13,04:12:06.000,164,9574294,325,0,1655093526,6293.741452239992,-1161.8285135999977,24551.68939872001 2022-06-13,04:12:07.000,164,9574317,525,0,1655093527,6293.680825449999,-1161.8285135999977,24551.542669199996 2022-06-13,04:12:08.000,164,9574301,-795,0,1655093528,6293.714506999997,-1161.8214644699983,24551.661450239997 2022-06-13,04:12:09.000,164,9574258,-795,0,1655093529,6293.795342719997,-1161.8426118599964,24551.696385840005 2022-06-13,04:12:10.000,164,9574262,404,0,1655093530,6293.781870099992,-1161.870808380001,24551.710360079996 2022-06-13,04:12:11.000,164,9574242,-795,0,1655093531,6293.849233199995,-1161.8919557699992,24551.759269919996 2022-06-13,04:12:12.000,164,9574219,-795,0,1655093532,6293.815551649997,-1161.9131031599973,24551.787218400008 2022-06-13,04:12:13.000,164,9574249,-795,0,1655093533,6293.815551649997,-1161.927201419996,24551.696385840005 2022-06-13,04:12:14.000,164,9574311,1205,0,1655093534,6293.882914749993,-1161.941299680002,24551.80119264 2022-06-13,04:12:15.000,164,9574298,85,0,1655093535,6293.930068919995,-1161.9906435899975,24551.73830856001 2022-06-13,04:12:16.000,164,9574235,-635,0,1655093536,6293.916596299998,-1161.9835944599981,24551.773244160002 2022-06-13,04:12:17.000,164,9574291,-795,0,1655093537,6293.963750469993,-1162.0047418499962,24551.724334320003 2022-06-13,04:12:18.000,164,9574262,-795,0,1655093538,6293.882914749993,-1162.0258892400016,24551.58459192 2022-06-13,04:12:19.000,164,9574314,685,0,1655093539,6293.909859989995,-1162.032938370001,24551.668437360007 2022-06-13,04:12:20.000,164,9574260,404,0,1655093540,6294.017640949998,-1162.0681840199977,24551.773244160002 2022-06-13,04:12:21.000,164,9574297,-795,0,1655093541,6294.044586189993,-1162.0681840199977,24551.773244160002 2022-06-13,04:12:22.000,164,9574310,165,0,1655093542,6293.990695709996,-1162.0963805399952,24551.780231279998 2022-06-13,04:12:23.000,164,9574275,-795,0,1655093543,6293.896387369998,-1162.0822822799964,24551.63350176 2022-06-13,04:12:24.000,164,9574253,485,0,1655093544,6293.9502778499955,-1162.075233149997,24551.640488879995 2022-06-13,04:12:25.000,164,9574268,685,0,1655093545,6293.977223089998,-1162.1104788000011,24551.717347200007 2022-06-13,04:12:26.000,164,9574328,1045,0,1655093546,6293.909859989995,-1162.0893314099958,24551.605553280002 2022-06-13,04:12:27.000,164,9574360,485,0,1655093547,6293.963750469993,-1162.0963805399952,24551.65446312 2022-06-13,04:12:28.000,164,9574250,-155,0,1655093548,6293.990695709996,-1162.1175279300005,24551.661450239997 2022-06-13,04:12:29.000,164,9574314,-434,0,1655093549,6294.044586189993,-1162.1034296700018,24551.710360079996 2022-06-13,04:12:30.000,164,9574248,525,0,1655093550,6293.8020790299925,-1162.145724449998,24551.340042720003 2022-06-13,04:12:31.000,164,9574310,-795,0,1655093551,6293.869442129995,-1162.1245770599999,24551.542669199996 2022-06-13,04:12:32.000,164,9574263,565,0,1655093552,6293.903123679993,-1162.145724449998,24551.56363056 2022-06-13,04:12:33.000,164,9574296,245,0,1655093553,6293.909859989995,-1162.145724449998,24551.612540399998 2022-06-13,04:12:34.000,164,9574281,-795,0,1655093554,6293.9502778499955,-1162.1527735799973,24551.68939872001 2022-06-13,04:12:35.000,164,9574331,645,0,1655093555,6294.010904639996,-1162.145724449998,24551.710360079996 2022-06-13,04:12:36.000,164,9574321,-795,0,1655093556,6293.957014159998,-1162.1527735799973,24551.640488879995 2022-06-13,04:12:37.000,164,9574298,-795,0,1655093557,6293.909859989995,-1162.1739209699954,24551.661450239997 2022-06-13,04:12:38.000,164,9574244,-795,0,1655093558,6293.963750469993,-1162.145724449998,24551.745295680004 2022-06-13,04:12:39.000,164,9574274,-795,0,1655093559,6293.943541539993,-1162.145724449998,24551.73830856001 2022-06-13,04:12:40.000,164,9574245,-795,0,1655093560,6293.909859989995,-1162.145724449998,24551.675424480003 2022-06-13,04:12:41.000,164,9574321,765,0,1655093561,6293.936805229998,-1162.1739209699954,24551.68939872001 2022-06-13,04:12:42.000,164,9574232,-795,0,1655093562,6293.882914749993,-1162.1527735799973,24551.58459192 2022-06-13,04:12:43.000,164,9574259,525,0,1655093563,6293.876178439998,-1162.145724449998,24551.619527520008 2022-06-13,04:12:44.000,164,9574309,-795,0,1655093564,6293.943541539993,-1162.1316261899992,24551.759269919996 2022-06-13,04:12:45.000,164,9574304,565,0,1655093565,6293.970486779996,-1162.1034296700018,24551.73830856001 2022-06-13,04:12:46.000,164,9574291,-795,0,1655093566,6293.963750469993,-1162.1175279300005,24551.766257040006 2022-06-13,04:12:47.000,164,9574279,765,0,1655093567,6293.8222879599925,-1162.1175279300005,24551.577604800004 2022-06-13,04:12:48.000,164,9574328,-795,0,1655093568,6293.896387369998,-1162.0822822799964,24551.73830856001 2022-06-13,04:12:49.000,164,9574307,-795,0,1655093569,6293.916596299998,-1162.0611348899984,24551.696385840005 2022-06-13,04:12:50.000,164,9574292,-795,0,1655093570,6293.882914749993,-1162.075233149997,24551.626514640004 2022-06-13,04:12:51.000,164,9574268,-795,0,1655093571,6293.9502778499955,-1162.0470366299996,24551.745295680004 2022-06-13,04:12:52.000,164,9574290,645,0,1655093572,6293.943541539993,-1162.0258892400016,24551.661450239997 2022-06-13,04:12:53.000,164,9574239,165,0,1655093573,6293.903123679993,-1162.0470366299996,24551.70337296 2022-06-13,04:12:54.000,164,9574281,845,0,1655093574,6294.010904639996,-1161.9976927199968,24551.780231279998 2022-06-13,04:12:55.000,164,9574324,-795,0,1655093575,6293.977223089998,-1161.9765453299988,24551.710360079996 2022-06-13,04:12:56.000,164,9574306,-795,0,1655093576,6293.963750469993,-1161.9835944599981,24551.696385840005 2022-06-13,04:12:57.000,164,9574261,-795,0,1655093577,6293.909859989995,-1161.9835944599981,24551.612540399998 2022-06-13,04:12:58.000,164,9574292,725,0,1655093578,6293.896387369998,-1161.9694961999994,24551.542669199996 2022-06-13,04:12:59.000,164,9574264,-795,0,1655093579,6294.017640949998,-1161.941299680002,24551.787218400008 2022-06-13,04:13:00.000,164,9574330,-354,0,1655093580,6294.071531429996,-1161.941299680002,24551.794205520004 2022-06-13,04:13:01.000,164,9574274,-795,0,1655093581,6294.051322499996,-1161.9131031599973,24551.7522828 2022-06-13,04:13:02.000,164,9574257,-795,0,1655093582,6293.997432019998,-1161.906054029998,24551.65446312 2022-06-13,04:13:03.000,164,9574294,-795,0,1655093583,6294.078267739998,-1161.8778575100005,24551.73132144 2022-06-13,04:13:04.000,164,9574251,404,0,1655093584,6294.071531429996,-1161.8426118599964,24551.6824116 2022-06-13,04:13:05.000,164,9574304,-515,0,1655093585,6294.085004049994,-1161.814415339999,24551.70337296 2022-06-13,04:13:06.000,164,9574259,-795,0,1655093586,6294.031113569996,-1161.8003170800002,24551.549656320007 2022-06-13,04:13:07.000,164,9574311,-795,0,1655093587,6294.0984766699985,-1161.8003170800002,24551.661450239997 2022-06-13,04:13:08.000,164,9574350,-795,0,1655093588,6294.219730249999,-1161.7650714299962,24551.787218400008 2022-06-13,04:13:09.000,164,9574294,5,0,1655093589,6294.260148109999,-1161.72277665,24551.7522828 2022-06-13,04:13:10.000,164,9574266,605,0,1655093590,6294.287093349994,-1161.701629260002,24551.780231279998 2022-06-13,04:13:11.000,164,9574354,-795,0,1655093591,6294.273620729997,-1161.6593344799985,24551.68939872001 2022-06-13,04:13:12.000,164,9574277,-795,0,1655093592,6294.226466559994,-1161.6522853499991,24551.619527520008 2022-06-13,04:13:13.000,164,9574291,-795,0,1655093593,6294.3073022799945,-1161.631137960001,24551.542669199996 2022-06-13,04:13:14.000,164,9574321,525,0,1655093594,6294.374665379997,-1161.617039699995,24551.717347200007 2022-06-13,04:13:15.000,164,9574297,-795,0,1655093595,6294.442028479993,-1161.6029414399964,24551.80119264 2022-06-13,04:13:16.000,164,9574334,-195,0,1655093596,6294.448764789995,-1161.5817940499983,24551.794205520004 2022-06-13,04:13:17.000,164,9574356,605,0,1655093597,6294.428555859995,-1161.5535975300008,24551.696385840005 2022-06-13,04:13:18.000,164,9574305,725,0,1655093598,6294.522864199993,-1161.5254010099961,24551.80119264 2022-06-13,04:13:19.000,164,9574295,-795,0,1655093599,6294.543073129993,-1161.5324501399955,24551.773244160002 2022-06-13,04:13:20.000,164,9574244,-795,0,1655093600,6294.5700183699955,-1161.5113027499974,24551.773244160002 2022-06-13,04:13:21.000,164,9574285,165,0,1655093601,6294.596963609998,-1161.504253619998,24551.815166880006 2022-06-13,04:13:22.000,164,9574333,485,0,1655093602,6294.556545749998,-1161.4690079700013,24551.661450239997 2022-06-13,04:13:23.000,164,9574347,-795,0,1655093603,6294.610436229996,-1161.4690079700013,24551.780231279998 2022-06-13,04:13:24.000,164,9574309,885,0,1655093604,6294.731689809996,-1161.4408114499965,24551.933947920006 2022-06-13,04:13:25.000,164,9574257,725,0,1655093605,6294.772107669996,-1161.4267131899978,24551.933947920006 2022-06-13,04:13:26.000,164,9574311,-795,0,1655093606,6294.792316599996,-1161.3985166700004,24551.926960799996 2022-06-13,04:13:27.000,164,9574232,1165,0,1655093607,6294.711480879996,-1161.391467540001,24551.745295680004 2022-06-13,04:13:28.000,164,9574214,-795,0,1655093608,6294.724953499994,-1161.4055657999997,24551.710360079996 2022-06-13,04:13:29.000,164,9574310,-114,0,1655093609,6294.772107669996,-1161.3421236299982,24551.710360079996 2022-06-13,04:13:30.000,164,9574270,-795,0,1655093610,6294.873152319997,-1161.3209762400002,24551.85010248 2022-06-13,04:13:31.000,164,9574271,965,0,1655093611,6294.933779109997,-1161.3068779800014,24551.90599944001 2022-06-13,04:13:32.000,164,9574277,-795,0,1655093612,6294.819261839999,-1161.299828850002,24551.780231279998 2022-06-13,04:13:33.000,164,9574310,-795,0,1655093613,6294.933779109997,-1161.2927797199955,24551.85010248 2022-06-13,04:13:34.000,164,9574299,-795,0,1655093614,6295.048296379995,-1161.2716323299974,24551.878050959996 2022-06-13,04:13:35.000,164,9574304,-555,0,1655093615,6295.034823759997,-1161.264583199998,24551.90599944001 2022-06-13,04:13:36.000,164,9574297,-795,0,1655093616,6295.0213511399925,-1161.2504849399993,24551.864076720005 2022-06-13,04:13:37.000,164,9574354,-795,0,1655093617,6294.9270427999945,-1161.2504849399993,24551.661450239997 2022-06-13,04:13:38.000,164,9574301,-795,0,1655093618,6294.974196969997,-1161.2504849399993,24551.710360079996 2022-06-13,04:13:39.000,164,9574249,-795,0,1655093619,6295.122395789993,-1161.2222884200019,24551.90599944001 2022-06-13,04:13:40.000,164,9574296,124,0,1655093620,6295.183022579993,-1161.1940918999971,24551.892025200003 2022-06-13,04:13:41.000,164,9574333,-795,0,1655093621,6295.189758889996,-1161.1940918999971,24551.912986560004 2022-06-13,04:13:42.000,164,9574289,-795,0,1655093622,6295.149341029995,-1161.2081901599959,24551.843115360003 2022-06-13,04:13:43.000,164,9574311,765,0,1655093623,6295.142604719993,-1161.1870427699978,24551.745295680004 2022-06-13,04:13:44.000,164,9574298,1165,0,1655093624,6295.189758889996,-1161.1799936399984,24551.822154 2022-06-13,04:13:45.000,164,9574251,-795,0,1655093625,6295.209967819996,-1161.1870427699978,24551.85708960001 2022-06-13,04:13:46.000,164,9574268,-795,0,1655093626,6295.223440439993,-1161.1447479900016,24551.794205520004 2022-06-13,04:13:47.000,164,9574333,-675,0,1655093627,6295.068505309995,-1161.1799936399984,24551.577604800004 2022-06-13,04:13:48.000,164,9574362,-235,0,1655093628,6295.250385679996,-1161.1306497299956,24551.80119264 2022-06-13,04:13:49.000,164,9574269,-795,0,1655093629,6295.311012469996,-1161.1306497299956,24551.85010248 2022-06-13,04:13:50.000,164,9574326,-795,0,1655093630,6295.297539849998,-1161.116551469997,24551.836128240007 2022-06-13,04:13:51.000,164,9574241,-515,0,1655093631,6295.3177487799985,-1161.1236005999963,24551.822154 2022-06-13,04:13:52.000,164,9574295,-795,0,1655093632,6295.216704129998,-1161.1376988600023,24551.724334320003 2022-06-13,04:13:53.000,164,9574364,5,0,1655093633,6295.250385679996,-1161.1588462500004,24551.661450239997 2022-06-13,04:13:54.000,164,9574270,924,0,1655093634,6295.277330919998,-1161.1588462500004,24551.675424480003 2022-06-13,04:13:55.000,164,9574269,-795,0,1655093635,6295.351430329996,-1161.151797120001,24551.815166880006 2022-06-13,04:13:56.000,164,9574300,-795,0,1655093636,6295.371639259996,-1161.1588462500004,24551.80119264 2022-06-13,04:13:57.000,164,9574259,365,0,1655093637,6295.3177487799985,-1161.151797120001,24551.6824116 2022-06-13,04:13:58.000,164,9574301,1005,0,1655093638,6295.425529739994,-1161.1447479900016,24551.808179759995 2022-06-13,04:13:59.000,164,9574282,-795,0,1655093639,6295.405320809994,-1161.1376988600023,24551.780231279998 2022-06-13,04:14:00.000,164,9574305,445,0,1655093640,6295.364902949994,-1161.1658953799997,24551.710360079996 2022-06-13,04:14:01.000,164,9574321,-354,0,1655093641,6295.398584499999,-1161.151797120001,24551.696385840005 2022-06-13,04:14:02.000,164,9574302,525,0,1655093642,6295.405320809994,-1161.151797120001,24551.745295680004 2022-06-13,04:14:03.000,164,9574361,-795,0,1655093643,6295.398584499999,-1161.172944509999,24551.773244160002 2022-06-13,04:14:04.000,164,9574335,-595,0,1655093644,6295.4322660499965,-1161.1588462500004,24551.70337296 2022-06-13,04:14:05.000,164,9574304,-595,0,1655093645,6295.452474979997,-1161.1306497299956,24551.780231279998 2022-06-13,04:14:06.000,164,9574265,1045,0,1655093646,6295.459211289999,-1161.1658953799997,24551.815166880006 2022-06-13,04:14:07.000,164,9574311,-795,0,1655093647,6295.465947599994,-1161.1588462500004,24551.80119264 2022-06-13,04:14:08.000,164,9574309,-795,0,1655093648,6295.459211289999,-1161.172944509999,24551.556643440003 2022-06-13,04:14:09.000,164,9574326,-795,0,1655093649,6295.445738669994,-1161.2011410299965,24551.619527520008 2022-06-13,04:14:10.000,164,9574260,-795,0,1655093650,6295.506365459994,-1161.2081901599959,24551.787218400008 2022-06-13,04:14:11.000,164,9574279,-195,0,1655093651,6295.573728559997,-1161.2011410299965,24551.808179759995 2022-06-13,04:14:12.000,164,9574223,845,0,1655093652,6295.560255939992,-1161.2152392899952,24551.7522828 2022-06-13,04:14:13.000,164,9574264,-795,0,1655093653,6295.546783319995,-1161.2081901599959,24551.661450239997 2022-06-13,04:14:14.000,164,9574275,245,0,1655093654,6295.6410916599925,-1161.2081901599959,24551.822154 2022-06-13,04:14:15.000,164,9574359,-795,0,1655093655,6295.614146419997,-1161.2011410299965,24551.710360079996 2022-06-13,04:14:16.000,164,9574278,-434,0,1655093656,6295.607410109995,-1161.264583199998,24551.710360079996 2022-06-13,04:14:17.000,164,9574286,-795,0,1655093657,6295.587201179995,-1161.24343581,24551.612540399998 2022-06-13,04:14:18.000,164,9574336,-795,0,1655093658,6295.540047009992,-1161.2504849399993,24551.612540399998 2022-06-13,04:14:19.000,164,9574253,-155,0,1655093659,6295.681509519993,-1161.24343581,24551.717347200007 2022-06-13,04:14:20.000,164,9574310,245,0,1655093660,6295.721927379993,-1161.2575340699987,24551.787218400008 2022-06-13,04:14:21.000,164,9574370,-795,0,1655093661,6295.715191069998,-1161.2927797199955,24551.710360079996 2022-06-13,04:14:22.000,164,9574294,-795,0,1655093662,6295.668036899995,-1161.3139271100008,24551.640488879995 2022-06-13,04:14:23.000,164,9574314,-795,0,1655093663,6295.721927379993,-1161.3350744999989,24551.7522828 2022-06-13,04:14:24.000,164,9574290,-795,0,1655093664,6295.735399999998,-1161.356221889997,24551.696385840005 2022-06-13,04:14:25.000,164,9574275,-74,0,1655093665,6295.762345239993,-1161.3632710199963,24551.745295680004 2022-06-13,04:14:26.000,164,9574277,525,0,1655093666,6295.715191069998,-1161.391467540001,24551.577604800004 2022-06-13,04:14:27.000,164,9574278,-235,0,1655093667,6295.742136309993,-1161.3985166700004,24551.640488879995 2022-06-13,04:14:28.000,164,9574343,-795,0,1655093668,6295.809499409996,-1161.4055657999997,24551.843115360003 2022-06-13,04:14:29.000,164,9574289,-795,0,1655093669,6295.836444649998,-1161.4337623199972,24551.787218400008 2022-06-13,04:14:30.000,164,9574288,965,0,1655093670,6295.876862509998,-1161.4690079700013,24551.773244160002 2022-06-13,04:14:31.000,164,9574304,-795,0,1655093671,6295.843180959993,-1161.4760571000006,24551.773244160002 2022-06-13,04:14:32.000,164,9574308,445,0,1655093672,6295.822972029993,-1161.4690079700013,24551.640488879995 2022-06-13,04:14:33.000,164,9574289,-795,0,1655093673,6295.735399999998,-1161.4972044899987,24551.56363056 2022-06-13,04:14:34.000,164,9574301,-795,0,1655093674,6295.876862509998,-1161.504253619998,24551.696385840005 2022-06-13,04:14:35.000,164,9574260,1045,0,1655093675,6295.930752989996,-1161.504253619998,24551.773244160002 2022-06-13,04:14:36.000,164,9574249,-795,0,1655093676,6295.897071439998,-1161.5465484000015,24551.759269919996 2022-06-13,04:14:37.000,164,9574314,-795,0,1655093677,6295.903807749994,-1161.5676957899996,24551.710360079996 2022-06-13,04:14:38.000,164,9574316,-795,0,1655093678,6295.991379779996,-1161.5817940499983,24551.766257040006 2022-06-13,04:14:39.000,164,9574313,245,0,1655093679,6295.944225609994,-1161.6240888300017,24551.794205520004 2022-06-13,04:14:40.000,164,9574342,-795,0,1655093680,6295.937489299999,-1161.6381870900004,24551.773244160002 2022-06-13,04:14:41.000,164,9574252,-515,0,1655093681,6295.950961919996,-1161.6593344799985,24551.759269919996 2022-06-13,04:14:42.000,164,9574269,-795,0,1655093682,6295.8835988199935,-1161.6663836099979,24551.6824116 2022-06-13,04:14:43.000,164,9574270,-795,0,1655093683,6295.930752989996,-1161.687530999996,24551.6824116 2022-06-13,04:14:44.000,164,9574312,-795,0,1655093684,6296.038533949999,-1161.7086783900013,24551.822154 2022-06-13,04:14:45.000,164,9574279,-515,0,1655093685,6296.018325019999,-1161.743924039998,24551.808179759995 2022-06-13,04:14:46.000,164,9574288,-555,0,1655093686,6296.038533949999,-1161.7509731699975,24551.829141119997 2022-06-13,04:14:47.000,164,9574271,-795,0,1655093687,6295.9172803699985,-1161.7721205599955,24551.675424480003 2022-06-13,04:14:48.000,164,9574288,-795,0,1655093688,6295.903807749994,-1161.8003170800002,24551.73132144 2022-06-13,04:14:49.000,164,9574279,885,0,1655093689,6295.950961919996,-1161.8073662099996,24551.710360079996 2022-06-13,04:14:50.000,164,9574335,1165,0,1655093690,6295.950961919996,-1161.835562729997,24551.724334320003 2022-06-13,04:14:51.000,164,9574210,165,0,1655093691,6295.964434539994,-1161.8426118599964,24551.794205520004 2022-06-13,04:14:52.000,164,9574302,-795,0,1655093692,6295.930752989996,-1161.8778575100005,24551.80119264 2022-06-13,04:14:53.000,164,9574292,165,0,1655093693,6295.924016679994,-1161.8919557699992,24551.759269919996 2022-06-13,04:14:54.000,164,9574285,1525,0,1655093694,6295.876862509998,-1161.9201522899966,24551.73132144 2022-06-13,04:14:55.000,164,9574246,365,0,1655093695,6295.937489299999,-1161.9342505499953,24551.766257040006 2022-06-13,04:14:56.000,164,9574273,725,0,1655093696,6295.903807749994,-1161.941299680002,24551.73830856001 2022-06-13,04:14:57.000,164,9574266,-795,0,1655093697,6295.9172803699985,-1161.9835944599981,24551.70337296 2022-06-13,04:14:58.000,164,9574236,365,0,1655093698,6295.775817859998,-1161.9694961999994,24551.63350176 2022-06-13,04:14:59.000,164,9574307,765,0,1655093699,6295.849917269996,-1161.9906435899975,24551.675424480003 2022-06-13,04:15:00.000,164,9574285,-795,0,1655093700,6295.903807749994,-1161.9765453299988,24551.766257040006 2022-06-13,04:15:01.000,164,9574308,-795,0,1655093701,6295.9172803699985,-1162.0188401100022,24551.836128240007 2022-06-13,04:15:02.000,164,9574251,605,0,1655093702,6295.836444649998,-1162.0188401100022,24551.73132144 2022-06-13,04:15:03.000,164,9574252,-635,0,1655093703,6295.876862509998,-1162.0258892400016,24551.73830856001 2022-06-13,04:15:04.000,164,9574323,-795,0,1655093704,6295.876862509998,-1162.0399875000003,24551.745295680004 2022-06-13,04:15:05.000,164,9574285,-795,0,1655093705,6295.863389889993,-1162.0399875000003,24551.7522828 2022-06-13,04:15:06.000,164,9574295,-795,0,1655093706,6295.748872619995,-1162.0399875000003,24551.647476000006 2022-06-13,04:15:07.000,164,9574264,-315,0,1655093707,6295.822972029993,-1162.0893314099958,24551.696385840005 2022-06-13,04:15:08.000,164,9574310,-795,0,1655093708,6295.870126199996,-1162.075233149997,24551.745295680004 2022-06-13,04:15:09.000,164,9574307,-795,0,1655093709,6295.836444649998,-1162.075233149997,24551.787218400008 2022-06-13,04:15:10.000,164,9574344,525,0,1655093710,6295.802763099993,-1162.0893314099958,24551.815166880006 2022-06-13,04:15:11.000,164,9574265,685,0,1655093711,6295.782554169993,-1162.0822822799964,24551.717347200007 2022-06-13,04:15:12.000,164,9574312,-795,0,1655093712,6295.681509519993,-1162.075233149997,24551.661450239997 2022-06-13,04:15:13.000,164,9574321,-755,0,1655093713,6295.6410916599925,-1162.0893314099958,24551.640488879995 2022-06-13,04:15:14.000,164,9574278,-795,0,1655093714,6295.715191069998,-1162.0822822799964,24551.80119264 2022-06-13,04:15:15.000,164,9574252,-795,0,1655093715,6295.7690815499955,-1162.0681840199977,24551.773244160002 2022-06-13,04:15:16.000,164,9574270,885,0,1655093716,6295.688245829995,-1162.0963805399952,24551.724334320003 2022-06-13,04:15:17.000,164,9574324,605,0,1655093717,6295.627619039995,-1162.054085759999,24551.6824116 2022-06-13,04:15:18.000,164,9574258,525,0,1655093718,6295.708454759995,-1162.0470366299996,24551.724334320003 2022-06-13,04:15:19.000,164,9574343,-795,0,1655093719,6295.634355349997,-1162.0611348899984,24551.7522828 2022-06-13,04:15:20.000,164,9574245,205,0,1655093720,6295.600673799992,-1162.054085759999,24551.759269919996 2022-06-13,04:15:21.000,164,9574275,-795,0,1655093721,6295.627619039995,-1162.032938370001,24551.70337296 2022-06-13,04:15:22.000,164,9574284,525,0,1655093722,6295.506365459994,-1161.9976927199968,24551.626514640004 2022-06-13,04:15:23.000,164,9574256,-555,0,1655093723,6295.566992249995,-1161.9976927199968,24551.647476000006 2022-06-13,04:15:24.000,164,9574254,-795,0,1655093724,6295.573728559997,-1161.9765453299988,24551.724334320003 2022-06-13,04:15:25.000,164,9574342,-795,0,1655093725,6295.587201179995,-1161.96244707,24551.766257040006 2022-06-13,04:15:26.000,164,9574234,-795,0,1655093726,6295.587201179995,-1161.941299680002,24551.724334320003 2022-06-13,04:15:27.000,164,9574328,965,0,1655093727,6295.439002359999,-1161.9483488100013,24551.549656320007 2022-06-13,04:15:28.000,164,9574330,-795,0,1655093728,6295.5265743899945,-1161.927201419996,24551.619527520008 2022-06-13,04:15:29.000,164,9574197,-795,0,1655093729,6295.533310699997,-1161.8990048999985,24551.668437360007 2022-06-13,04:15:30.000,164,9574279,-795,0,1655093730,6295.546783319995,-1161.8919557699992,24551.65446312 2022-06-13,04:15:31.000,164,9574294,-795,0,1655093731,6295.593937489997,-1161.8849066399998,24551.724334320003 2022-06-13,04:15:32.000,164,9574278,-795,0,1655093732,6295.580464869992,-1161.8778575100005,24551.640488879995 2022-06-13,04:15:33.000,164,9574257,685,0,1655093733,6295.573728559997,-1161.8778575100005,24551.577604800004 2022-06-13,04:15:34.000,164,9574349,-795,0,1655093734,6295.486156529994,-1161.8496609899958,24551.549656320007 2022-06-13,04:15:35.000,164,9574319,-354,0,1655093735,6295.546783319995,-1161.8285135999977,24551.63350176 2022-06-13,04:15:36.000,164,9574306,-675,0,1655093736,6295.580464869992,-1161.835562729997,24551.710360079996 2022-06-13,04:15:37.000,164,9574279,365,0,1655093737,6295.560255939992,-1161.8214644699983,24551.556643440003 2022-06-13,04:15:38.000,164,9574241,-795,0,1655093738,6295.566992249995,-1161.8073662099996,24551.549656320007 2022-06-13,04:15:39.000,164,9574315,-795,0,1655093739,6295.694982139998,-1161.7932679500009,24551.73132144 2022-06-13,04:15:40.000,164,9574238,165,0,1655093740,6295.668036899995,-1161.7650714299962,24551.745295680004 2022-06-13,04:15:41.000,164,9574309,-795,0,1655093741,6295.688245829995,-1161.743924039998,24551.717347200007 2022-06-13,04:15:42.000,164,9574273,-795,0,1655093742,6295.627619039995,-1161.701629260002,24551.591579039996 2022-06-13,04:15:43.000,164,9574299,-795,0,1655093743,6295.6747732099975,-1161.7298257799994,24551.675424480003 2022-06-13,04:15:44.000,164,9574309,885,0,1655093744,6295.681509519993,-1161.701629260002,24551.661450239997 2022-06-13,04:15:45.000,164,9574304,-74,0,1655093745,6295.715191069998,-1161.6804818699966,24551.661450239997 2022-06-13,04:15:46.000,164,9574255,-795,0,1655093746,6295.6747732099975,-1161.687530999996,24551.57061768001 2022-06-13,04:15:47.000,164,9574229,-114,0,1655093747,6295.728663689995,-1161.6522853499991,24551.591579039996 2022-06-13,04:15:48.000,164,9574290,-795,0,1655093748,6295.809499409996,-1161.617039699995,24551.794205520004 2022-06-13,04:15:49.000,164,9574283,-795,0,1655093749,6295.870126199996,-1161.6099905699957,24551.745295680004 2022-06-13,04:15:50.000,164,9574264,-795,0,1655093750,6295.856653579998,-1161.5817940499983,24551.70337296 2022-06-13,04:15:51.000,164,9574294,805,0,1655093751,6295.8835988199935,-1161.595892309997,24551.710360079996 2022-06-13,04:15:52.000,164,9574274,-795,0,1655093752,6295.775817859998,-1161.5606466600002,24551.542669199996 2022-06-13,04:15:53.000,164,9574269,-795,0,1655093753,6295.816235719998,-1161.5676957899996,24551.591579039996 2022-06-13,04:15:54.000,164,9574294,-315,0,1655093754,6295.7892904799955,-1161.5535975300008,24551.612540399998 2022-06-13,04:15:55.000,164,9574294,-795,0,1655093755,6295.924016679994,-1161.5535975300008,24551.759269919996 2022-06-13,04:15:56.000,164,9574277,-795,0,1655093756,6295.971170849996,-1161.5465484000015,24551.696385840005 2022-06-13,04:15:57.000,164,9574274,445,0,1655093757,6296.018325019999,-1161.5183518799968,24551.745295680004 2022-06-13,04:15:58.000,164,9574291,-795,0,1655093758,6295.930752989996,-1161.5183518799968,24551.647476000006 2022-06-13,04:15:59.000,164,9574354,-795,0,1655093759,6295.984643469994,-1161.4901553599993,24551.70337296 2022-06-13,04:16:00.000,164,9574342,-795,0,1655093760,6296.004852399994,-1161.5183518799968,24551.724334320003 2022-06-13,04:16:01.000,164,9574249,-515,0,1655093761,6295.984643469994,-1161.5113027499974,24551.710360079996 2022-06-13,04:16:02.000,164,9574331,-35,0,1655093762,6295.9172803699985,-1161.5113027499974,24551.647476000006 2022-06-13,04:16:03.000,164,9574287,-795,0,1655093763,6296.052006569997,-1161.504253619998,24551.80119264 2022-06-13,04:16:04.000,164,9574261,-795,0,1655093764,6296.025061329994,-1161.4901553599993,24551.794205520004 2022-06-13,04:16:05.000,164,9574294,-795,0,1655093765,6295.998116089999,-1161.504253619998,24551.759269919996 2022-06-13,04:16:06.000,164,9574278,924,0,1655093766,6296.065479189994,-1161.4760571000006,24551.815166880006 2022-06-13,04:16:07.000,164,9574261,-795,0,1655093767,6296.052006569997,-1161.48310623,24551.780231279998 2022-06-13,04:16:08.000,164,9574275,-434,0,1655093768,6295.9172803699985,-1161.4690079700013,24551.647476000006 2022-06-13,04:16:09.000,164,9574292,805,0,1655093769,6295.998116089999,-1161.4690079700013,24551.710360079996 2022-06-13,04:16:10.000,164,9574250,-795,0,1655093770,6296.072215499997,-1161.48310623,24551.745295680004 2022-06-13,04:16:11.000,164,9574276,-795,0,1655093771,6296.112633359997,-1161.4549097099953,24551.815166880006 2022-06-13,04:16:12.000,164,9574329,-795,0,1655093772,6296.092424429997,-1161.4055657999997,24551.829141119997 2022-06-13,04:16:13.000,164,9574286,404,0,1655093773,6296.058742879999,-1161.412614929999,24551.808179759995 2022-06-13,04:16:14.000,164,9574241,1085,0,1655093774,6295.998116089999,-1161.412614929999,24551.73830856001 2022-06-13,04:16:15.000,164,9574320,-795,0,1655093775,6296.085688119994,-1161.3773692800023,24551.7522828 2022-06-13,04:16:16.000,164,9574307,-795,0,1655093776,6296.105897049994,-1161.3632710199963,24551.794205520004 2022-06-13,04:16:17.000,164,9574304,404,0,1655093777,6296.105897049994,-1161.3844184100017,24551.808179759995 2022-06-13,04:16:18.000,164,9574295,-795,0,1655093778,6296.004852399994,-1161.3491727599976,24551.661450239997 2022-06-13,04:16:19.000,164,9574270,-795,0,1655093779,6296.058742879999,-1161.3632710199963,24551.647476000006 2022-06-13,04:16:20.000,164,9574284,685,0,1655093780,6296.1261059799945,-1161.3491727599976,24551.87106384 2022-06-13,04:16:21.000,164,9574319,165,0,1655093781,6296.153051219997,-1161.3139271100008,24551.815166880006 2022-06-13,04:16:22.000,164,9574288,885,0,1655093782,6296.099160739999,-1161.3139271100008,24551.7522828 2022-06-13,04:16:23.000,164,9574268,-795,0,1655093783,6296.1261059799945,-1161.3068779800014,24551.836128240007 2022-06-13,04:16:24.000,164,9574238,965,0,1655093784,6296.139578599992,-1161.299828850002,24551.808179759995 2022-06-13,04:16:25.000,164,9574258,-235,0,1655093785,6296.112633359997,-1161.3350744999989,24551.73830856001 2022-06-13,04:16:26.000,164,9574280,-755,0,1655093786,6296.045270259994,-1161.3280253699995,24551.640488879995 2022-06-13,04:16:27.000,164,9574298,-395,0,1655093787,6296.085688119994,-1161.3350744999989,24551.647476000006 2022-06-13,04:16:28.000,164,9574288,-795,0,1655093788,6296.139578599992,-1161.3139271100008,24551.70337296 2022-06-13,04:16:29.000,164,9574211,645,0,1655093789,6296.112633359997,-1161.285730589996,24551.829141119997 2022-06-13,04:16:30.000,164,9574275,-795,0,1655093790,6296.1261059799945,-1161.3209762400002,24551.85010248 2022-06-13,04:16:31.000,164,9574315,-795,0,1655093791,6296.099160739999,-1161.3139271100008,24551.766257040006 2022-06-13,04:16:32.000,164,9574288,525,0,1655093792,6296.004852399994,-1161.3350744999989,24551.63350176 2022-06-13,04:16:33.000,164,9574277,-795,0,1655093793,6295.984643469994,-1161.3350744999989,24551.668437360007 2022-06-13,04:16:34.000,164,9574255,-555,0,1655093794,6296.065479189994,-1161.3421236299982,24551.759269919996 2022-06-13,04:16:35.000,164,9574357,404,0,1655093795,6295.971170849996,-1161.3350744999989,24551.710360079996 2022-06-13,04:16:36.000,164,9574251,-795,0,1655093796,6295.964434539994,-1161.3632710199963,24551.696385840005 2022-06-13,04:16:37.000,164,9574284,205,0,1655093797,6296.025061329994,-1161.4055657999997,24551.710360079996 2022-06-13,04:16:38.000,164,9574309,-795,0,1655093798,6296.072215499997,-1161.4055657999997,24551.794205520004 2022-06-13,04:16:39.000,164,9574295,-795,0,1655093799,6296.058742879999,-1161.4408114499965,24551.766257040006 2022-06-13,04:16:40.000,164,9574323,205,0,1655093800,6296.004852399994,-1161.4549097099953,24551.70337296 2022-06-13,04:16:41.000,164,9574259,-795,0,1655093801,6296.011588709996,-1161.461958840002,24551.73830856001 2022-06-13,04:16:42.000,164,9574285,965,0,1655093802,6295.937489299999,-1161.5113027499974,24551.556643440003 2022-06-13,04:16:43.000,164,9574296,-795,0,1655093803,6295.937489299999,-1161.5113027499974,24551.591579039996 2022-06-13,04:16:44.000,164,9574277,-434,0,1655093804,6296.025061329994,-1161.5254010099961,24551.773244160002 2022-06-13,04:16:45.000,164,9574300,525,0,1655093805,6296.0317976399965,-1161.5535975300008,24551.724334320003 2022-06-13,04:16:46.000,164,9574253,845,0,1655093806,6296.0317976399965,-1161.6099905699957,24551.73132144 2022-06-13,04:16:47.000,164,9574301,-114,0,1655093807,6295.950961919996,-1161.631137960001,24551.724334320003 2022-06-13,04:16:48.000,164,9574283,-795,0,1655093808,6295.843180959993,-1161.6734327399972,24551.507733600003 2022-06-13,04:16:49.000,164,9574321,-795,0,1655093809,6295.775817859998,-1161.701629260002,24551.46581088 2022-06-13,04:16:50.000,164,9574284,685,0,1655093810,6295.903807749994,-1161.7368749099987,24551.612540399998 2022-06-13,04:16:51.000,164,9574267,605,0,1655093811,6295.924016679994,-1161.7791696900022,24551.675424480003 2022-06-13,04:16:52.000,164,9574285,1205,0,1655093812,6295.930752989996,-1161.7721205599955,24551.63350176 2022-06-13,04:16:53.000,164,9574276,-515,0,1655093813,6295.829708339996,-1161.8073662099996,24551.612540399998 2022-06-13,04:16:54.000,164,9574283,-795,0,1655093814,6295.910544059996,-1161.870808380001,24551.640488879995 2022-06-13,04:16:55.000,164,9574334,-795,0,1655093815,6295.856653579998,-1161.870808380001,24551.619527520008 2022-06-13,04:16:56.000,164,9574314,1125,0,1655093816,6295.863389889993,-1161.906054029998,24551.549656320007 2022-06-13,04:16:57.000,164,9574368,-795,0,1655093817,6295.748872619995,-1161.9483488100013,24551.479785120006 2022-06-13,04:16:58.000,164,9574245,-795,0,1655093818,6295.742136309993,-1161.96244707,24551.437862400002 2022-06-13,04:16:59.000,164,9574298,1045,0,1655093819,6295.802763099993,-1161.9906435899975,24551.591579039996 2022-06-13,04:17:00.000,164,9574255,-795,0,1655093820,6295.822972029993,-1162.0258892400016,24551.591579039996 2022-06-13,04:17:01.000,164,9574264,-795,0,1655093821,6295.829708339996,-1162.0681840199977,24551.549656320007 2022-06-13,04:17:02.000,164,9574277,-434,0,1655093822,6295.715191069998,-1162.1245770599999,24551.444849519998 2022-06-13,04:17:03.000,164,9574371,1285,0,1655093823,6295.701718449993,-1162.145724449998,24551.444849519998 2022-06-13,04:17:04.000,164,9574325,-795,0,1655093824,6295.681509519993,-1162.1527735799973,24551.444849519998 2022-06-13,04:17:05.000,164,9574365,-795,0,1655093825,6295.6410916599925,-1162.1880192300014,24551.381965440007 2022-06-13,04:17:06.000,164,9574244,-795,0,1655093826,6295.701718449993,-1162.2232648799982,24551.437862400002 2022-06-13,04:17:07.000,164,9574305,-795,0,1655093827,6295.721927379993,-1162.2444122699962,24551.48677224 2022-06-13,04:17:08.000,164,9574265,-354,0,1655093828,6295.681509519993,-1162.2514613999956,24551.437862400002 2022-06-13,04:17:09.000,164,9574221,-515,0,1655093829,6295.647827969995,-1162.2796579200003,24551.361004080005 2022-06-13,04:17:10.000,164,9574237,-795,0,1655093830,6295.694982139998,-1162.3360509599952,24551.423888159996 2022-06-13,04:17:11.000,164,9574320,-795,0,1655093831,6295.668036899995,-1162.3219526999965,24551.3679912 2022-06-13,04:17:12.000,164,9574306,-795,0,1655093832,6295.553519629997,-1162.36424748,24551.305107119995 2022-06-13,04:17:13.000,164,9574311,-795,0,1655093833,6295.566992249995,-1162.406542259996,24551.263184400006 2022-06-13,04:17:14.000,164,9574305,-795,0,1655093834,6295.647827969995,-1162.406542259996,24551.361004080005 2022-06-13,04:17:15.000,164,9574282,-795,0,1655093835,6295.681509519993,-1162.4699844299976,24551.430875280006 2022-06-13,04:17:16.000,164,9574335,1045,0,1655093836,6295.654564279997,-1162.4558861699988,24551.3679912 2022-06-13,04:17:17.000,164,9574272,-795,0,1655093837,6295.634355349997,-1162.4629352999982,24551.270171520002 2022-06-13,04:17:18.000,164,9574282,-795,0,1655093838,6295.688245829995,-1162.4699844299976,24551.40292680001 2022-06-13,04:17:19.000,164,9574285,565,0,1655093839,6295.6410916599925,-1162.512279210001,24551.34702984 2022-06-13,04:17:20.000,164,9574249,-795,0,1655093840,6295.627619039995,-1162.533426599999,24551.305107119995 2022-06-13,04:17:21.000,164,9574247,565,0,1655093841,6295.6410916599925,-1162.5475248599978,24551.31908136 2022-06-13,04:17:22.000,164,9574289,-795,0,1655093842,6295.580464869992,-1162.5686722499959,24551.172351840003 2022-06-13,04:17:23.000,164,9574301,-795,0,1655093843,6295.600673799992,-1162.5545739899972,24551.23523592001 2022-06-13,04:17:24.000,164,9574296,205,0,1655093844,6295.694982139998,-1162.6109670299993,24551.326068479997 2022-06-13,04:17:25.000,164,9574281,-74,0,1655093845,6295.654564279997,-1162.625065289998,24551.361004080005 2022-06-13,04:17:26.000,164,9574303,-795,0,1655093846,6295.6747732099975,-1162.625065289998,24551.305107119995 2022-06-13,04:17:27.000,164,9574372,-795,0,1655093847,6295.573728559997,-1162.6673600700015,24551.172351840003 2022-06-13,04:17:28.000,164,9574282,-795,0,1655093848,6295.593937489997,-1162.6744092000008,24551.242223040004 2022-06-13,04:17:29.000,164,9574273,645,0,1655093849,6295.627619039995,-1162.6744092000008,24551.214274560007 2022-06-13,04:17:30.000,164,9574299,-795,0,1655093850,6295.620882729992,-1162.6673600700015,24551.24921016 2022-06-13,04:17:31.000,164,9574266,-795,0,1655093851,6295.647827969995,-1162.6885074599995,24551.29812 2022-06-13,04:17:32.000,164,9574259,-795,0,1655093852,6295.600673799992,-1162.7237531099963,24551.18632608001 2022-06-13,04:17:33.000,164,9574244,-795,0,1655093853,6295.573728559997,-1162.716703979997,24551.144403360006 2022-06-13,04:17:34.000,164,9574264,85,0,1655093854,6295.654564279997,-1162.7237531099963,24551.277158639998 2022-06-13,04:17:35.000,164,9574354,-795,0,1655093855,6295.614146419997,-1162.7237531099963,24551.18632608001 2022-06-13,04:17:36.000,164,9574255,-795,0,1655093856,6295.533310699997,-1162.751949630001,24551.137416239995 2022-06-13,04:17:37.000,164,9574320,-795,0,1655093857,6295.445738669994,-1162.7660478899998,24550.997673840007 2022-06-13,04:17:38.000,164,9574268,-274,0,1655093858,6295.452474979997,-1162.773097019999,24550.927802640006 2022-06-13,04:17:39.000,164,9574275,-795,0,1655093859,6295.668036899995,-1162.8012935399965,24551.24921016 2022-06-13,04:17:40.000,164,9574319,-795,0,1655093860,6295.6410916599925,-1162.7801461499985,24551.221261680002 2022-06-13,04:17:41.000,164,9574299,-795,0,1655093861,6295.6410916599925,-1162.8153917999953,24551.242223040004 2022-06-13,04:17:42.000,164,9574260,-74,0,1655093862,6295.573728559997,-1162.8576865799987,24551.15139048 2022-06-13,04:17:43.000,164,9574347,-795,0,1655093863,6295.614146419997,-1162.8506374499993,24551.214274560007 2022-06-13,04:17:44.000,164,9574282,-795,0,1655093864,6295.634355349997,-1162.8506374499993,24551.18632608001 2022-06-13,04:17:45.000,164,9574283,285,0,1655093865,6295.593937489997,-1162.8717848399974,24551.193313200005 2022-06-13,04:17:46.000,164,9574317,-315,0,1655093866,6295.459211289999,-1162.8858830999961,24551.004660960003 2022-06-13,04:17:47.000,164,9574308,-315,0,1655093867,6295.580464869992,-1162.9070304900015,24551.13042912 2022-06-13,04:17:48.000,164,9574306,1045,0,1655093868,6295.647827969995,-1162.8999813600021,24551.221261680002 2022-06-13,04:17:49.000,164,9574223,-795,0,1655093869,6295.634355349997,-1162.9281778799996,24551.24921016 2022-06-13,04:17:50.000,164,9574319,1365,0,1655093870,6295.6410916599925,-1162.9493252699976,24551.242223040004 2022-06-13,04:17:51.000,164,9574258,-74,0,1655093871,6295.607410109995,-1162.956374399997,24551.18632608001 2022-06-13,04:17:52.000,164,9574313,-795,0,1655093872,6295.506365459994,-1162.9493252699976,24551.046583680007 2022-06-13,04:17:53.000,164,9574345,-795,0,1655093873,6295.492892839997,-1162.991620050001,24551.109467759998 2022-06-13,04:17:54.000,164,9574338,-795,0,1655093874,6295.540047009992,-1162.9634235299964,24551.214274560007 2022-06-13,04:17:55.000,164,9574275,605,0,1655093875,6295.587201179995,-1162.991620050001,24551.193313200005 2022-06-13,04:17:56.000,164,9574290,605,0,1655093876,6295.5265743899945,-1162.9845709200017,24551.207287439996 2022-06-13,04:17:57.000,164,9574370,-795,0,1655093877,6295.499629149999,-1163.0057183099998,24551.144403360006 2022-06-13,04:17:58.000,164,9574323,-795,0,1655093878,6295.566992249995,-1163.0268656999979,24551.24921016 2022-06-13,04:17:59.000,164,9574350,-795,0,1655093879,6295.5265743899945,-1163.0127674399992,24551.18632608001 2022-06-13,04:18:00.000,164,9574231,325,0,1655093880,6295.519838079999,-1162.9986691800004,24551.221261680002 2022-06-13,04:18:01.000,164,9574218,-795,0,1655093881,6295.506365459994,-1163.0268656999979,24551.165364720007 2022-06-13,04:18:02.000,164,9574327,404,0,1655093882,6295.425529739994,-1163.0339148299972,24551.074532160004 2022-06-13,04:18:03.000,164,9574273,-795,0,1655093883,6295.418793429999,-1163.0127674399992,24551.158377599997 2022-06-13,04:18:04.000,164,9574296,-795,0,1655093884,6295.452474979997,-1163.0339148299972,24551.291132880004 2022-06-13,04:18:05.000,164,9574237,1285,0,1655093885,6295.445738669994,-1163.0550622199953,24551.270171520002 2022-06-13,04:18:06.000,164,9574294,1405,0,1655093886,6295.452474979997,-1163.062111350002,24551.23523592001 2022-06-13,04:18:07.000,164,9574318,325,0,1655093887,6295.3177487799985,-1163.048013089996,24551.08151928 2022-06-13,04:18:08.000,164,9574302,-795,0,1655093888,6295.358166639999,-1163.062111350002,24551.158377599997 2022-06-13,04:18:09.000,164,9574268,-795,0,1655093889,6295.337957709999,-1163.0409639599966,24551.15139048 2022-06-13,04:18:10.000,164,9574303,-795,0,1655093890,6295.337957709999,-1163.0339148299972,24551.242223040004 2022-06-13,04:18:11.000,164,9574302,-795,0,1655093891,6295.304276159994,-1163.062111350002,24551.291132880004 2022-06-13,04:18:12.000,164,9574318,685,0,1655093892,6295.324485089994,-1163.0409639599966,24551.18632608001 2022-06-13,04:18:13.000,164,9574291,605,0,1655093893,6295.230176749996,-1163.0550622199953,24551.15139048 2022-06-13,04:18:14.000,164,9574233,-795,0,1655093894,6295.297539849998,-1163.062111350002,24551.256197279996 2022-06-13,04:18:15.000,164,9574334,-795,0,1655093895,6295.243649369993,-1163.0198165699985,24551.17933896 2022-06-13,04:18:16.000,164,9574348,-795,0,1655093896,6295.216704129998,-1163.0339148299972,24551.165364720007 2022-06-13,04:18:17.000,164,9574273,645,0,1655093897,6295.142604719993,-1163.0057183099998,24551.095493520006 2022-06-13,04:18:18.000,164,9574329,725,0,1655093898,6295.149341029995,-1163.0339148299972,24551.102480640002 2022-06-13,04:18:19.000,164,9574286,-235,0,1655093899,6295.243649369993,-1163.0127674399992,24551.214274560007 2022-06-13,04:18:20.000,164,9574260,-795,0,1655093900,6295.230176749996,-1163.0057183099998,24551.256197279996 2022-06-13,04:18:21.000,164,9574314,-795,0,1655093901,6295.216704129998,-1163.0127674399992,24551.31908136 2022-06-13,04:18:22.000,164,9574258,605,0,1655093902,6295.088714239995,-1163.0198165699985,24551.116454880008 2022-06-13,04:18:23.000,164,9574320,285,0,1655093903,6295.135868409998,-1163.0339148299972,24551.270171520002 2022-06-13,04:18:24.000,164,9574270,-795,0,1655093904,6295.102186859993,-1163.0268656999979,24551.24921016 2022-06-13,04:18:25.000,164,9574277,-195,0,1655093905,6295.102186859993,-1163.0127674399992,24551.20030032 2022-06-13,04:18:26.000,164,9574264,-715,0,1655093906,6295.0213511399925,-1163.0198165699985,24551.137416239995 2022-06-13,04:18:27.000,164,9574249,-795,0,1655093907,6295.034823759997,-1163.0339148299972,24551.15139048 2022-06-13,04:18:28.000,164,9574321,-795,0,1655093908,6295.048296379995,-1163.0057183099998,24551.242223040004 2022-06-13,04:18:29.000,164,9574285,1005,0,1655093909,6295.081977929993,-1163.0268656999979,24551.31908136 2022-06-13,04:18:30.000,164,9574276,685,0,1655093910,6295.088714239995,-1163.0127674399992,24551.312094240006 2022-06-13,04:18:31.000,164,9574306,445,0,1655093911,6295.041560069993,-1162.991620050001,24551.305107119995 2022-06-13,04:18:32.000,164,9574373,-795,0,1655093912,6294.960724349992,-1163.0198165699985,24551.15139048 2022-06-13,04:18:33.000,164,9574227,-795,0,1655093913,6294.913570179997,-1163.0268656999979,24551.17933896 2022-06-13,04:18:34.000,164,9574252,-795,0,1655093914,6295.001142209992,-1163.0057183099998,24551.277158639998 2022-06-13,04:18:35.000,164,9574273,605,0,1655093915,6294.987669589995,-1162.9986691800004,24551.312094240006 2022-06-13,04:18:36.000,164,9574306,765,0,1655093916,6294.960724349992,-1162.9845709200017,24551.284145760008 2022-06-13,04:18:37.000,164,9574318,-795,0,1655093917,6294.906833869994,-1162.991620050001,24551.17933896 2022-06-13,04:18:38.000,164,9574326,-795,0,1655093918,6294.879888629999,-1162.991620050001,24551.270171520002 2022-06-13,04:18:39.000,164,9574339,-795,0,1655093919,6294.974196969997,-1162.9704726599957,24551.29812 2022-06-13,04:18:40.000,164,9574209,-795,0,1655093920,6294.920306489992,-1162.9845709200017,24551.256197279996 2022-06-13,04:18:41.000,164,9574231,-795,0,1655093921,6294.9270427999945,-1162.977521789995,24551.2282488 2022-06-13,04:18:42.000,164,9574202,-795,0,1655093922,6294.873152319997,-1162.9986691800004,24551.193313200005 2022-06-13,04:18:43.000,164,9574304,-555,0,1655093923,6294.920306489992,-1162.9845709200017,24551.24921016 2022-06-13,04:18:44.000,164,9574288,-795,0,1655093924,6294.873152319997,-1163.0057183099998,24551.207287439996 2022-06-13,04:18:45.000,164,9574209,924,0,1655093925,6294.994405899997,-1162.9986691800004,24551.340042720003 2022-06-13,04:18:46.000,164,9574309,-795,0,1655093926,6295.014614829997,-1163.0057183099998,24551.31908136 2022-06-13,04:18:47.000,164,9574267,-795,0,1655093927,6294.974196969997,-1163.0127674399992,24551.256197279996 2022-06-13,04:18:48.000,164,9574304,-795,0,1655093928,6294.960724349992,-1163.0127674399992,24551.263184400006 2022-06-13,04:18:49.000,164,9574262,-235,0,1655093929,6294.886624939994,-1163.0339148299972,24551.13042912 2022-06-13,04:18:50.000,164,9574230,-795,0,1655093930,6294.967460659995,-1163.0198165699985,24551.24921016 2022-06-13,04:18:51.000,164,9574343,-795,0,1655093931,6294.994405899997,-1163.0339148299972,24551.29812 2022-06-13,04:18:52.000,164,9574229,-795,0,1655093932,6294.987669589995,-1163.062111350002,24551.263184400006 2022-06-13,04:18:53.000,164,9574273,725,0,1655093933,6294.9270427999945,-1163.0268656999979,24551.2282488 2022-06-13,04:18:54.000,164,9574200,-795,0,1655093934,6295.014614829997,-1163.062111350002,24551.31908136 2022-06-13,04:18:55.000,164,9574362,-795,0,1655093935,6294.967460659995,-1163.0762096100007,24551.207287439996 2022-06-13,04:18:56.000,164,9574297,-795,0,1655093936,6294.967460659995,-1163.0691604800013,24551.221261680002 2022-06-13,04:18:57.000,164,9574284,-354,0,1655093937,6294.953988039997,-1163.0691604800013,24551.214274560007 2022-06-13,04:18:58.000,164,9574266,-795,0,1655093938,6294.893361249997,-1163.0550622199953,24551.109467759998 2022-06-13,04:18:59.000,164,9574276,525,0,1655093939,6294.960724349992,-1163.0691604800013,24551.13042912 2022-06-13,04:19:00.000,164,9574241,-795,0,1655093940,6295.0752416199975,-1163.08325874,24551.23523592001 2022-06-13,04:19:01.000,164,9574258,-795,0,1655093941,6295.081977929993,-1163.0762096100007,24551.23523592001 2022-06-13,04:19:02.000,164,9574326,765,0,1655093942,6295.034823759997,-1163.104406129998,24551.2282488 2022-06-13,04:19:03.000,164,9574370,-795,0,1655093943,6294.886624939994,-1163.104406129998,24551.025622320005 2022-06-13,04:19:04.000,164,9574326,404,0,1655093944,6294.967460659995,-1163.0973569999987,24551.06055792 2022-06-13,04:19:05.000,164,9574223,-795,0,1655093945,6294.920306489992,-1163.08325874,24551.08151928 2022-06-13,04:19:06.000,164,9574273,-795,0,1655093946,6294.994405899997,-1163.0973569999987,24551.15139048 2022-06-13,04:19:07.000,164,9574307,-795,0,1655093947,6294.9270427999945,-1163.0973569999987,24551.074532160004 2022-06-13,04:19:08.000,164,9574264,-795,0,1655093948,6294.947251729995,-1163.104406129998,24551.102480640002 2022-06-13,04:19:09.000,164,9574216,-795,0,1655093949,6295.041560069993,-1163.0903078699994,24551.165364720007 2022-06-13,04:19:10.000,164,9574345,-795,0,1655093950,6295.028087449995,-1163.08325874,24551.221261680002 2022-06-13,04:19:11.000,164,9574353,-795,0,1655093951,6295.028087449995,-1163.0762096100007,24551.095493520006 2022-06-13,04:19:12.000,164,9574310,-795,0,1655093952,6294.913570179997,-1163.0762096100007,24550.948764000008 2022-06-13,04:19:13.000,164,9574327,1165,0,1655093953,6294.893361249997,-1163.0762096100007,24551.01164808 2022-06-13,04:19:14.000,164,9574261,-795,0,1655093954,6294.980933279992,-1163.0550622199953,24551.03260944 2022-06-13,04:19:15.000,164,9574265,485,0,1655093955,6295.0213511399925,-1163.0409639599966,24551.158377599997 2022-06-13,04:19:16.000,164,9574275,-795,0,1655093956,6294.980933279992,-1163.0339148299972,24551.08151928 2022-06-13,04:19:17.000,164,9574270,-795,0,1655093957,6294.960724349992,-1163.048013089996,24551.06754504001 2022-06-13,04:19:18.000,164,9574298,765,0,1655093958,6295.041560069993,-1163.0339148299972,24551.088506399996 2022-06-13,04:19:19.000,164,9574293,-795,0,1655093959,6294.994405899997,-1163.0409639599966,24551.06055792 2022-06-13,04:19:20.000,164,9574263,485,0,1655093960,6294.940515419992,-1163.0127674399992,24551.039596559996 2022-06-13,04:19:21.000,164,9574201,-795,0,1655093961,6294.967460659995,-1163.0127674399992,24551.03260944 2022-06-13,04:19:22.000,164,9574289,-795,0,1655093962,6294.879888629999,-1163.0339148299972,24550.934789760002 2022-06-13,04:19:23.000,164,9574202,-795,0,1655093963,6294.906833869994,-1162.9986691800004,24550.941776879998 2022-06-13,04:19:24.000,164,9574258,-195,0,1655093964,6295.007878519995,-1163.0057183099998,24551.08151928 2022-06-13,04:19:25.000,164,9574261,-795,0,1655093965,6294.987669589995,-1162.991620050001,24551.088506399996 2022-06-13,04:19:26.000,164,9574264,805,0,1655093966,6294.994405899997,-1162.991620050001,24551.039596559996 2022-06-13,04:19:27.000,164,9574266,-795,0,1655093967,6294.866416009994,-1162.9845709200017,24550.89286704 2022-06-13,04:19:28.000,164,9574344,-795,0,1655093968,6294.913570179997,-1162.956374399997,24550.96273824 2022-06-13,04:19:29.000,164,9574270,1045,0,1655093969,6294.846207079994,-1162.9845709200017,24550.89286704 2022-06-13,04:19:30.000,164,9574326,5,0,1655093970,6294.947251729995,-1162.9704726599957,24550.976712480006 2022-06-13,04:19:31.000,164,9574254,325,0,1655093971,6294.960724349992,-1162.977521789995,24551.01164808 2022-06-13,04:19:32.000,164,9574256,-795,0,1655093972,6294.933779109997,-1162.977521789995,24550.969725359995 2022-06-13,04:19:33.000,164,9574342,725,0,1655093973,6294.839470769999,-1162.9634235299964,24550.89985416001 2022-06-13,04:19:34.000,164,9574223,-795,0,1655093974,6294.9270427999945,-1162.9704726599957,24551.088506399996 2022-06-13,04:19:35.000,164,9574319,404,0,1655093975,6294.879888629999,-1162.9422761399983,24550.997673840007 2022-06-13,04:19:36.000,164,9574229,725,0,1655093976,6294.859679699999,-1162.9422761399983,24550.941776879998 2022-06-13,04:19:37.000,164,9574288,-515,0,1655093977,6294.785580289994,-1162.9493252699976,24550.857931440005 2022-06-13,04:19:38.000,164,9574280,205,0,1655093978,6294.758635049999,-1162.9422761399983,24550.85094432001 2022-06-13,04:19:39.000,164,9574319,-795,0,1655093979,6294.758635049999,-1162.9493252699976,24550.878892800007 2022-06-13,04:19:40.000,164,9574284,-795,0,1655093980,6294.893361249997,-1162.9845709200017,24551.004660960003 2022-06-13,04:19:41.000,164,9574255,-795,0,1655093981,6294.846207079994,-1162.9634235299964,24550.885879920002 2022-06-13,04:19:42.000,164,9574306,885,0,1655093982,6294.8125255299965,-1162.956374399997,24550.906841280004 2022-06-13,04:19:43.000,164,9574299,-795,0,1655093983,6294.873152319997,-1162.956374399997,24550.976712480006 2022-06-13,04:19:44.000,164,9574295,-795,0,1655093984,6294.832734459997,-1162.9634235299964,24550.9138284 2022-06-13,04:19:45.000,164,9574220,725,0,1655093985,6294.792316599996,-1162.9845709200017,24550.89985416001 2022-06-13,04:19:46.000,164,9574318,-795,0,1655093986,6294.7182171899985,-1162.9845709200017,24550.79504736 2022-06-13,04:19:47.000,164,9574302,965,0,1655093987,6294.711480879996,-1162.991620050001,24550.8439572 2022-06-13,04:19:48.000,164,9574266,645,0,1655093988,6294.846207079994,-1163.0127674399992,24550.997673840007 2022-06-13,04:19:49.000,164,9574336,-795,0,1655093989,6294.859679699999,-1162.9986691800004,24550.927802640006 2022-06-13,04:19:50.000,164,9574261,165,0,1655093990,6294.839470769999,-1163.0198165699985,24550.948764000008 2022-06-13,04:19:51.000,164,9574335,-795,0,1655093991,6294.772107669996,-1163.0268656999979,24550.920815519996 2022-06-13,04:19:52.000,164,9574274,685,0,1655093992,6294.6980082599985,-1163.0268656999979,24550.781073120008 2022-06-13,04:19:53.000,164,9574283,85,0,1655093993,6294.6980082599985,-1163.0762096100007,24550.774085999998 2022-06-13,04:19:54.000,164,9574318,-795,0,1655093994,6294.772107669996,-1163.0691604800013,24550.836970080003 2022-06-13,04:19:55.000,164,9574318,-795,0,1655093995,6294.799052909999,-1163.048013089996,24550.89286704 2022-06-13,04:19:56.000,164,9574273,-795,0,1655093996,6294.745162429994,-1163.08325874,24550.829982960007 2022-06-13,04:19:57.000,164,9574245,-795,0,1655093997,6294.677799329998,-1163.0903078699994,24550.739150400004 2022-06-13,04:19:58.000,164,9574277,-795,0,1655093998,6294.778843979999,-1163.0762096100007,24550.857931440005 2022-06-13,04:19:59.000,164,9574302,-795,0,1655093999,6294.731689809996,-1163.08325874,24550.788060240004 2022-06-13,04:20:00.000,164,9574302,-795,0,1655094000,6294.677799329998,-1163.0973569999987,24550.822995839997 2022-06-13,04:20:01.000,164,9574323,-755,0,1655094001,6294.704744569994,-1163.0903078699994,24550.79504736 2022-06-13,04:20:02.000,164,9574280,-795,0,1655094002,6294.657590399998,-1163.0973569999987,24550.69722768 2022-06-13,04:20:03.000,164,9574328,-195,0,1655094003,6294.644117779993,-1163.0903078699994,24550.718189040002 2022-06-13,04:20:04.000,164,9574233,-795,0,1655094004,6294.738426119999,-1163.104406129998,24550.81600872 2022-06-13,04:20:05.000,164,9574251,445,0,1655094005,6294.691271949996,-1163.104406129998,24550.86491856 2022-06-13,04:20:06.000,164,9574231,-795,0,1655094006,6294.677799329998,-1163.104406129998,24550.857931440005 2022-06-13,04:20:07.000,164,9574313,-35,0,1655094007,6294.596963609998,-1163.104406129998,24550.64831784 2022-06-13,04:20:08.000,164,9574309,45,0,1655094008,6294.637381469998,-1163.08325874,24550.72517616 2022-06-13,04:20:09.000,164,9574328,-795,0,1655094009,6294.644117779993,-1163.0973569999987,24550.73216328001 2022-06-13,04:20:10.000,164,9574293,-795,0,1655094010,6294.603699919993,-1163.0973569999987,24550.753124639996 2022-06-13,04:20:11.000,164,9574341,-795,0,1655094011,6294.650854089996,-1163.0973569999987,24550.79504736 2022-06-13,04:20:12.000,164,9574286,685,0,1655094012,6294.590227299996,-1163.1114552599975,24550.704214799996 2022-06-13,04:20:13.000,164,9574280,-675,0,1655094013,6294.5700183699955,-1163.0691604800013,24550.690240560005 2022-06-13,04:20:14.000,164,9574306,-795,0,1655094014,6294.671063019996,-1163.0691604800013,24550.753124639996 2022-06-13,04:20:15.000,164,9574272,-795,0,1655094015,6294.630645159996,-1163.0762096100007,24550.711201920007 2022-06-13,04:20:16.000,164,9574255,885,0,1655094016,6294.590227299996,-1163.0762096100007,24550.718189040002 2022-06-13,04:20:17.000,164,9574260,-795,0,1655094017,6294.482446339993,-1163.0550622199953,24550.550498160002 2022-06-13,04:20:18.000,164,9574235,485,0,1655094018,6294.495918959998,-1163.062111350002,24550.543511040007 2022-06-13,04:20:19.000,164,9574250,-795,0,1655094019,6294.509391579995,-1163.0409639599966,24550.613382240008 2022-06-13,04:20:20.000,164,9574265,-795,0,1655094020,6294.583490989993,-1163.0268656999979,24550.690240560005 2022-06-13,04:20:21.000,164,9574293,445,0,1655094021,6294.590227299996,-1163.0057183099998,24550.655304959997 2022-06-13,04:20:22.000,164,9574290,645,0,1655094022,6294.529600509995,-1162.9986691800004,24550.55748528 2022-06-13,04:20:23.000,164,9574305,-795,0,1655094023,6294.549809439995,-1162.9845709200017,24550.64831784 2022-06-13,04:20:24.000,164,9574306,-195,0,1655094024,6294.556545749998,-1162.9704726599957,24550.550498160002 2022-06-13,04:20:25.000,164,9574274,-795,0,1655094025,6294.495918959998,-1162.9634235299964,24550.634343599995 2022-06-13,04:20:26.000,164,9574262,-795,0,1655094026,6294.475710029998,-1162.9634235299964,24550.466652719995 2022-06-13,04:20:27.000,164,9574273,-795,0,1655094027,6294.522864199993,-1162.935227009999,24550.51556256001 2022-06-13,04:20:28.000,164,9574272,404,0,1655094028,6294.583490989993,-1162.9211287500002,24550.613382240008 2022-06-13,04:20:29.000,164,9574327,124,0,1655094029,6294.603699919993,-1162.9070304900015,24550.599408000002 2022-06-13,04:20:30.000,164,9574323,-475,0,1655094030,6294.583490989993,-1162.8999813600021,24550.634343599995 2022-06-13,04:20:31.000,164,9574279,-795,0,1655094031,6294.583490989993,-1162.9070304900015,24550.5295368 2022-06-13,04:20:32.000,164,9574206,-795,0,1655094032,6294.468973719995,-1162.8788339699968,24550.424730000006 2022-06-13,04:20:33.000,164,9574289,-795,0,1655094033,6294.468973719995,-1162.8576865799987,24550.41075576 2022-06-13,04:20:34.000,164,9574291,525,0,1655094034,6294.5700183699955,-1162.8717848399974,24550.501588320003 2022-06-13,04:20:35.000,164,9574239,-795,0,1655094035,6294.617172539998,-1162.8576865799987,24550.571459520004 2022-06-13,04:20:36.000,164,9574286,-795,0,1655094036,6294.590227299996,-1162.8506374499993,24550.522549680005 2022-06-13,04:20:37.000,164,9574357,-795,0,1655094037,6294.509391579995,-1162.8365391900006,24550.417742879996 2022-06-13,04:20:38.000,164,9574274,245,0,1655094038,6294.603699919993,-1162.822440930002,24550.550498160002 2022-06-13,04:20:39.000,164,9574349,-795,0,1655094039,6294.583490989993,-1162.808342669996,24550.466652719995 2022-06-13,04:20:40.000,164,9574254,-795,0,1655094040,6294.475710029998,-1162.7871952799978,24550.368833039996 2022-06-13,04:20:41.000,164,9574273,-475,0,1655094041,6294.630645159996,-1162.7942444099972,24550.431717120002 2022-06-13,04:20:42.000,164,9574283,-795,0,1655094042,6294.549809439995,-1162.7660478899998,24550.368833039996 2022-06-13,04:20:43.000,164,9574295,-795,0,1655094043,6294.556545749998,-1162.7589987600004,24550.36184592 2022-06-13,04:20:44.000,164,9574208,-795,0,1655094044,6294.623908849993,-1162.7449005000017,24550.466652719995 2022-06-13,04:20:45.000,164,9574256,-795,0,1655094045,6294.671063019996,-1162.751949630001,24550.466652719995 2022-06-13,04:20:46.000,164,9574292,-795,0,1655094046,6294.677799329998,-1162.7308022399957,24550.466652719995 2022-06-13,04:20:47.000,164,9574337,-795,0,1655094047,6294.603699919993,-1162.7660478899998,24550.31293608 2022-06-13,04:20:48.000,164,9574279,-795,0,1655094048,6294.637381469998,-1162.7449005000017,24550.368833039996 2022-06-13,04:20:49.000,164,9574227,645,0,1655094049,6294.6643267099935,-1162.716703979997,24550.375820160007 2022-06-13,04:20:50.000,164,9574293,-795,0,1655094050,6294.671063019996,-1162.695556589999,24550.3897944 2022-06-13,04:20:51.000,164,9574249,325,0,1655094051,6294.691271949996,-1162.7308022399957,24550.452678480004 2022-06-13,04:20:52.000,164,9574273,-595,0,1655094052,6294.711480879996,-1162.7026057199982,24550.424730000006 2022-06-13,04:20:53.000,164,9574230,-795,0,1655094053,6294.671063019996,-1162.7308022399957,24550.417742879996 2022-06-13,04:20:54.000,164,9574265,-795,0,1655094054,6294.772107669996,-1162.695556589999,24550.494601200007 2022-06-13,04:20:55.000,164,9574336,485,0,1655094055,6294.765371359994,-1162.695556589999,24550.417742879996 2022-06-13,04:20:56.000,164,9574285,-434,0,1655094056,6294.738426119999,-1162.660310940002,24550.403768640004 2022-06-13,04:20:57.000,164,9574289,645,0,1655094057,6294.6643267099935,-1162.6321144199974,24550.264026240002 2022-06-13,04:20:58.000,164,9574250,-795,0,1655094058,6294.657590399998,-1162.6391635499967,24550.326910320007 2022-06-13,04:20:59.000,164,9574289,-795,0,1655094059,6294.792316599996,-1162.6039179,24550.438704239998 2022-06-13,04:21:00.000,164,9574278,725,0,1655094060,6294.785580289994,-1162.5827705100019,24550.50857544 2022-06-13,04:21:01.000,164,9574299,-795,0,1655094061,6294.799052909999,-1162.5968687700006,24550.431717120002 2022-06-13,04:21:02.000,164,9574241,-795,0,1655094062,6294.724953499994,-1162.5827705100019,24550.34088456 2022-06-13,04:21:03.000,164,9574300,-795,0,1655094063,6294.799052909999,-1162.5545739899972,24550.473639840005 2022-06-13,04:21:04.000,164,9574260,-795,0,1655094064,6294.778843979999,-1162.5475248599978,24550.417742879996 2022-06-13,04:21:05.000,164,9574249,-795,0,1655094065,6294.792316599996,-1162.5545739899972,24550.417742879996 2022-06-13,04:21:06.000,164,9574317,-795,0,1655094066,6294.745162429994,-1162.512279210001,24550.22909064001 2022-06-13,04:21:07.000,164,9574307,-795,0,1655094067,6294.785580289994,-1162.512279210001,24550.34787168001 2022-06-13,04:21:08.000,164,9574205,1125,0,1655094068,6294.852943389997,-1162.4981809500023,24550.4596656 2022-06-13,04:21:09.000,164,9574303,-795,0,1655094069,6294.933779109997,-1162.477033559997,24550.452678480004 2022-06-13,04:21:10.000,164,9574314,-795,0,1655094070,6294.920306489992,-1162.477033559997,24550.48062696 2022-06-13,04:21:11.000,164,9574297,805,0,1655094071,6294.900097559999,-1162.477033559997,24550.403768640004 2022-06-13,04:21:12.000,164,9574323,325,0,1655094072,6294.805789219994,-1162.4911318199956,24550.264026240002 2022-06-13,04:21:13.000,164,9574292,805,0,1655094073,6294.886624939994,-1162.4558861699988,24550.305948960005 2022-06-13,04:21:14.000,164,9574250,-795,0,1655094074,6294.953988039997,-1162.477033559997,24550.438704239998 2022-06-13,04:21:15.000,164,9574242,-715,0,1655094075,6295.014614829997,-1162.4276896500014,24550.445691360008 2022-06-13,04:21:16.000,164,9574267,-795,0,1655094076,6295.048296379995,-1162.4417879100001,24550.445691360008 2022-06-13,04:21:17.000,164,9574312,245,0,1655094077,6294.994405899997,-1162.4347387800008,24550.34787168001 2022-06-13,04:21:18.000,164,9574324,1245,0,1655094078,6295.095450549998,-1162.4629352999982,24550.501588320003 2022-06-13,04:21:19.000,164,9574304,-795,0,1655094079,6295.081977929993,-1162.4135913899954,24550.4596656 2022-06-13,04:21:20.000,164,9574284,-795,0,1655094080,6295.068505309995,-1162.4417879100001,24550.417742879996 2022-06-13,04:21:21.000,164,9574262,-795,0,1655094081,6295.108923169995,-1162.4276896500014,24550.3897944 2022-06-13,04:21:22.000,164,9574247,805,0,1655094082,6295.061768999993,-1162.406542259996,24550.34088456 2022-06-13,04:21:23.000,164,9574267,-795,0,1655094083,6295.115659479998,-1162.385394869998,24550.41075576 2022-06-13,04:21:24.000,164,9574237,-795,0,1655094084,6295.183022579993,-1162.385394869998,24550.55748528 2022-06-13,04:21:25.000,164,9574267,-795,0,1655094085,6295.230176749996,-1162.3501492200012,24550.466652719995 2022-06-13,04:21:26.000,164,9574255,924,0,1655094086,6295.243649369993,-1162.3360509599952,24550.550498160002 2022-06-13,04:21:27.000,164,9574356,-235,0,1655094087,6295.1695499599955,-1162.3078544399978,24550.382807280002 2022-06-13,04:21:28.000,164,9574366,-795,0,1655094088,6295.216704129998,-1162.3219526999965,24550.445691360008 2022-06-13,04:21:29.000,164,9574231,-795,0,1655094089,6295.243649369993,-1162.314903569997,24550.501588320003 2022-06-13,04:21:30.000,164,9574261,-795,0,1655094090,6295.203231509993,-1162.3078544399978,24550.431717120002 2022-06-13,04:21:31.000,164,9574307,-795,0,1655094091,6295.311012469996,-1162.272608790001,24550.536523919996 2022-06-13,04:21:32.000,164,9574342,-795,0,1655094092,6295.304276159994,-1162.3008053099984,24550.51556256001 2022-06-13,04:21:33.000,164,9574298,1125,0,1655094093,6295.324485089994,-1162.314903569997,24550.431717120002 2022-06-13,04:21:34.000,164,9574263,-795,0,1655094094,6295.391848189996,-1162.293756179999,24550.55748528 2022-06-13,04:21:35.000,164,9574266,404,0,1655094095,6295.398584499999,-1162.293756179999,24550.50857544 2022-06-13,04:21:36.000,164,9574249,-795,0,1655094096,6295.4120571199965,-1162.293756179999,24550.48062696 2022-06-13,04:21:37.000,164,9574351,525,0,1655094097,6295.344694019994,-1162.293756179999,24550.403768640004 2022-06-13,04:21:38.000,164,9574273,-795,0,1655094098,6295.385111879994,-1162.2796579200003,24550.417742879996 2022-06-13,04:21:39.000,164,9574282,-395,0,1655094099,6295.506365459994,-1162.272608790001,24550.550498160002 2022-06-13,04:21:40.000,164,9574293,-795,0,1655094100,6295.540047009992,-1162.3008053099984,24550.571459520004 2022-06-13,04:21:41.000,164,9574294,-795,0,1655094101,6295.459211289999,-1162.2867070499997,24550.41075576 2022-06-13,04:21:42.000,164,9574248,-795,0,1655094102,6295.499629149999,-1162.293756179999,24550.431717120002 2022-06-13,04:21:43.000,164,9574280,525,0,1655094103,6295.600673799992,-1162.314903569997,24550.501588320003 2022-06-13,04:21:44.000,164,9574290,-795,0,1655094104,6295.620882729992,-1162.3078544399978,24550.445691360008 2022-06-13,04:21:45.000,164,9574320,-795,0,1655094105,6295.607410109995,-1162.3290018299958,24550.431717120002 2022-06-13,04:21:46.000,164,9574293,645,0,1655094106,6295.5265743899945,-1162.3501492200012,24550.403768640004 2022-06-13,04:21:47.000,164,9574278,1245,0,1655094107,6295.566992249995,-1162.3501492200012,24550.431717120002 2022-06-13,04:21:48.000,164,9574319,845,0,1655094108,6295.607410109995,-1162.36424748,24550.51556256001 2022-06-13,04:21:49.000,164,9574247,-795,0,1655094109,6295.715191069998,-1162.3501492200012,24550.55748528 2022-06-13,04:21:50.000,164,9574305,-155,0,1655094110,6295.708454759995,-1162.3712966099993,24550.51556256001 2022-06-13,04:21:51.000,164,9574315,725,0,1655094111,6295.620882729992,-1162.3783457399986,24550.368833039996 2022-06-13,04:21:52.000,164,9574300,765,0,1655094112,6295.694982139998,-1162.36424748,24550.452678480004 2022-06-13,04:21:53.000,164,9574264,645,0,1655094113,6295.593937489997,-1162.406542259996,24550.31293608 2022-06-13,04:21:54.000,164,9574312,-795,0,1655094114,6295.688245829995,-1162.3924439999973,24550.3897944 2022-06-13,04:21:55.000,164,9574290,-354,0,1655094115,6295.755608929998,-1162.36424748,24550.599408000002 2022-06-13,04:21:56.000,164,9574244,525,0,1655094116,6295.7690815499955,-1162.4135913899954,24550.57844664 2022-06-13,04:21:57.000,164,9574250,-795,0,1655094117,6295.7892904799955,-1162.3783457399986,24550.55748528 2022-06-13,04:21:58.000,164,9574279,-795,0,1655094118,6295.735399999998,-1162.406542259996,24550.4596656 2022-06-13,04:21:59.000,164,9574286,404,0,1655094119,6295.775817859998,-1162.3994931299967,24550.522549680005 2022-06-13,04:22:00.000,164,9574285,404,0,1655094120,6295.762345239993,-1162.3994931299967,24550.51556256001 2022-06-13,04:22:01.000,164,9574296,-795,0,1655094121,6295.7690815499955,-1162.406542259996,24550.536523919996 2022-06-13,04:22:02.000,164,9574315,-795,0,1655094122,6295.715191069998,-1162.406542259996,24550.403768640004 2022-06-13,04:22:03.000,164,9574287,645,0,1655094123,6295.755608929998,-1162.420640520002,24550.494601200007 2022-06-13,04:22:04.000,164,9574334,725,0,1655094124,6295.816235719998,-1162.385394869998,24550.620369360004 2022-06-13,04:22:05.000,164,9574293,-795,0,1655094125,6295.843180959993,-1162.3994931299967,24550.620369360004 2022-06-13,04:22:06.000,164,9574236,1165,0,1655094126,6295.816235719998,-1162.406542259996,24550.613382240008 2022-06-13,04:22:07.000,164,9574348,-795,0,1655094127,6295.742136309993,-1162.4135913899954,24550.4596656 2022-06-13,04:22:08.000,164,9574295,124,0,1655094128,6295.822972029993,-1162.4135913899954,24550.4596656 2022-06-13,04:22:09.000,164,9574240,-795,0,1655094129,6295.843180959993,-1162.3994931299967,24550.536523919996 2022-06-13,04:22:10.000,164,9574263,565,0,1655094130,6295.843180959993,-1162.4135913899954,24550.51556256001 2022-06-13,04:22:11.000,164,9574256,-795,0,1655094131,6295.8835988199935,-1162.406542259996,24550.585433759996 2022-06-13,04:22:12.000,164,9574256,765,0,1655094132,6295.829708339996,-1162.406542259996,24550.571459520004 2022-06-13,04:22:13.000,164,9574294,525,0,1655094133,6295.802763099993,-1162.3994931299967,24550.466652719995 2022-06-13,04:22:14.000,164,9574270,-595,0,1655094134,6295.897071439998,-1162.3994931299967,24550.641330720005 2022-06-13,04:22:15.000,164,9574350,645,0,1655094135,6295.863389889993,-1162.420640520002,24550.550498160002 2022-06-13,04:22:16.000,164,9574225,-795,0,1655094136,6295.836444649998,-1162.4347387800008,24550.56447240001 2022-06-13,04:22:17.000,164,9574250,-795,0,1655094137,6295.782554169993,-1162.4488370399995,24550.4596656 2022-06-13,04:22:18.000,164,9574268,-795,0,1655094138,6295.775817859998,-1162.420640520002,24550.445691360008 2022-06-13,04:22:19.000,164,9574237,-795,0,1655094139,6295.9172803699985,-1162.406542259996,24550.57844664 2022-06-13,04:22:20.000,164,9574239,-795,0,1655094140,6295.9172803699985,-1162.4135913899954,24550.606395119998 2022-06-13,04:22:21.000,164,9574277,1005,0,1655094141,6295.903807749994,-1162.4276896500014,24550.613382240008 2022-06-13,04:22:22.000,164,9574239,565,0,1655094142,6295.843180959993,-1162.4488370399995,24550.494601200007 2022-06-13,04:22:23.000,164,9574294,-795,0,1655094143,6295.890335129996,-1162.4488370399995,24550.55748528 2022-06-13,04:22:24.000,164,9574300,-795,0,1655094144,6295.863389889993,-1162.477033559997,24550.522549680005 2022-06-13,04:22:25.000,164,9574268,-795,0,1655094145,6295.829708339996,-1162.4840826899963,24550.50857544 2022-06-13,04:22:26.000,164,9574249,-795,0,1655094146,6295.775817859998,-1162.512279210001,24550.41075576 2022-06-13,04:22:27.000,164,9574254,-795,0,1655094147,6295.816235719998,-1162.5193283400004,24550.522549680005 2022-06-13,04:22:28.000,164,9574235,605,0,1655094148,6295.870126199996,-1162.533426599999,24550.613382240008 2022-06-13,04:22:29.000,164,9574244,885,0,1655094149,6295.890335129996,-1162.5757213799952,24550.634343599995 2022-06-13,04:22:30.000,164,9574267,85,0,1655094150,6295.876862509998,-1162.5616231199965,24550.641330720005 2022-06-13,04:22:31.000,164,9574315,-795,0,1655094151,6295.816235719998,-1162.5827705100019,24550.56447240001 2022-06-13,04:22:32.000,164,9574278,-795,0,1655094152,6295.755608929998,-1162.6180161599987,24550.487614079997 2022-06-13,04:22:33.000,164,9574334,-795,0,1655094153,6295.721927379993,-1162.646212679996,24550.487614079997 2022-06-13,04:22:34.000,164,9574261,-795,0,1655094154,6295.748872619995,-1162.6532618099955,24550.55748528 2022-06-13,04:22:35.000,164,9574219,885,0,1655094155,6295.802763099993,-1162.646212679996,24550.592420880006 2022-06-13,04:22:36.000,164,9574287,885,0,1655094156,6295.782554169993,-1162.6744092000008,24550.56447240001 2022-06-13,04:22:37.000,164,9574238,605,0,1655094157,6295.701718449993,-1162.695556589999,24550.50857544 2022-06-13,04:22:38.000,164,9574286,-795,0,1655094158,6295.762345239993,-1162.6885074599995,24550.655304959997 2022-06-13,04:22:39.000,164,9574323,-795,0,1655094159,6295.728663689995,-1162.716703979997,24550.620369360004 2022-06-13,04:22:40.000,164,9574279,-795,0,1655094160,6295.661300589993,-1162.7449005000017,24550.57844664 2022-06-13,04:22:41.000,164,9574324,-114,0,1655094161,6295.6747732099975,-1162.7308022399957,24550.585433759996 2022-06-13,04:22:42.000,164,9574247,805,0,1655094162,6295.472683909997,-1162.7237531099963,24550.417742879996 2022-06-13,04:22:43.000,164,9574268,165,0,1655094163,6295.560255939992,-1162.7378513700023,24550.550498160002 2022-06-13,04:22:44.000,164,9574266,-795,0,1655094164,6295.647827969995,-1162.7660478899998,24550.72517616 2022-06-13,04:22:45.000,164,9574219,885,0,1655094165,6295.499629149999,-1162.751949630001,24550.571459520004 2022-06-13,04:22:46.000,164,9574246,1365,0,1655094166,6295.607410109995,-1162.7589987600004,24550.718189040002 2022-06-13,04:22:47.000,164,9574320,725,0,1655094167,6295.479420219999,-1162.7871952799978,24550.585433759996 2022-06-13,04:22:48.000,164,9574314,-795,0,1655094168,6295.479420219999,-1162.773097019999,24550.599408000002 2022-06-13,04:22:49.000,164,9574285,325,0,1655094169,6295.519838079999,-1162.7660478899998,24550.634343599995 2022-06-13,04:22:50.000,164,9574262,-795,0,1655094170,6295.506365459994,-1162.7801461499985,24550.606395119998 2022-06-13,04:22:51.000,164,9574263,-795,0,1655094171,6295.519838079999,-1162.8153917999953,24550.669279200003 2022-06-13,04:22:52.000,164,9574274,285,0,1655094172,6295.465947599994,-1162.773097019999,24550.613382240008 2022-06-13,04:22:53.000,164,9574227,-795,0,1655094173,6295.418793429999,-1162.751949630001,24550.57844664 2022-06-13,04:22:54.000,164,9574227,-795,0,1655094174,6295.519838079999,-1162.7871952799978,24550.718189040002 2022-06-13,04:22:55.000,164,9574297,-795,0,1655094175,6295.425529739994,-1162.7660478899998,24550.67626632 2022-06-13,04:22:56.000,164,9574262,-795,0,1655094176,6295.398584499999,-1162.7378513700023,24550.599408000002 2022-06-13,04:22:57.000,164,9574267,-795,0,1655094177,6295.331221399996,-1162.7378513700023,24550.51556256001 2022-06-13,04:22:58.000,164,9574224,-795,0,1655094178,6295.324485089994,-1162.7237531099963,24550.48062696 2022-06-13,04:22:59.000,164,9574213,5,0,1655094179,6295.445738669994,-1162.7026057199982,24550.634343599995 2022-06-13,04:23:00.000,164,9574257,-795,0,1655094180,6295.425529739994,-1162.695556589999,24550.64831784 2022-06-13,04:23:01.000,164,9574279,-595,0,1655094181,6295.425529739994,-1162.7096548499976,24550.62735648 2022-06-13,04:23:02.000,164,9574278,565,0,1655094182,6295.311012469996,-1162.6814583300002,24550.550498160002 2022-06-13,04:23:03.000,164,9574334,-715,0,1655094183,6295.364902949994,-1162.6532618099955,24550.522549680005 2022-06-13,04:23:04.000,164,9574250,525,0,1655094184,6295.351430329996,-1162.6180161599987,24550.571459520004 2022-06-13,04:23:05.000,164,9574302,-795,0,1655094185,6295.337957709999,-1162.646212679996,24550.56447240001 2022-06-13,04:23:06.000,164,9574262,-795,0,1655094186,6295.250385679996,-1162.6321144199974,24550.438704239998 2022-06-13,04:23:07.000,164,9574244,-795,0,1655094187,6295.277330919998,-1162.6039179,24550.417742879996 2022-06-13,04:23:08.000,164,9574290,445,0,1655094188,6295.391848189996,-1162.6039179,24550.57844664 2022-06-13,04:23:09.000,164,9574295,485,0,1655094189,6295.351430329996,-1162.5968687700006,24550.599408000002 2022-06-13,04:23:10.000,164,9574237,-795,0,1655094190,6295.398584499999,-1162.5616231199965,24550.634343599995 2022-06-13,04:23:11.000,164,9574305,1045,0,1655094191,6295.331221399996,-1162.5827705100019,24550.599408000002 2022-06-13,04:23:12.000,164,9574285,-795,0,1655094192,6295.270594609996,-1162.5757213799952,24550.501588320003 2022-06-13,04:23:13.000,164,9574288,-795,0,1655094193,6295.263858299993,-1162.5827705100019,24550.452678480004 2022-06-13,04:23:14.000,164,9574281,765,0,1655094194,6295.337957709999,-1162.5757213799952,24550.641330720005 2022-06-13,04:23:15.000,164,9574240,-795,0,1655094195,6295.385111879994,-1162.5686722499959,24550.634343599995 2022-06-13,04:23:16.000,164,9574286,445,0,1655094196,6295.358166639999,-1162.5757213799952,24550.634343599995 2022-06-13,04:23:17.000,164,9574309,485,0,1655094197,6295.337957709999,-1162.5827705100019,24550.536523919996 2022-06-13,04:23:18.000,164,9574326,885,0,1655094198,6295.4322660499965,-1162.5757213799952,24550.64831784 2022-06-13,04:23:19.000,164,9574343,-795,0,1655094199,6295.425529739994,-1162.533426599999,24550.599408000002 2022-06-13,04:23:20.000,164,9574245,205,0,1655094200,6295.4322660499965,-1162.5545739899972,24550.585433759996 2022-06-13,04:23:21.000,164,9574296,765,0,1655094201,6295.439002359999,-1162.5898196400012,24550.592420880006 2022-06-13,04:23:22.000,164,9574264,805,0,1655094202,6295.364902949994,-1162.5827705100019,24550.438704239998 2022-06-13,04:23:23.000,164,9574315,-795,0,1655094203,6295.4322660499965,-1162.6180161599987,24550.501588320003 2022-06-13,04:23:24.000,164,9574298,-795,0,1655094204,6295.5265743899945,-1162.5968687700006,24550.655304959997 2022-06-13,04:23:25.000,164,9574242,-795,0,1655094205,6295.5265743899945,-1162.5757213799952,24550.662292080007 2022-06-13,04:23:26.000,164,9574281,-795,0,1655094206,6295.546783319995,-1162.5827705100019,24550.62735648 2022-06-13,04:23:27.000,164,9574331,805,0,1655094207,6295.540047009992,-1162.625065289998,24550.592420880006 2022-06-13,04:23:28.000,164,9574256,-434,0,1655094208,6295.398584499999,-1162.5827705100019,24550.473639840005 2022-06-13,04:23:29.000,164,9574321,765,0,1655094209,6295.445738669994,-1162.6039179,24550.494601200007 2022-06-13,04:23:30.000,164,9574327,-795,0,1655094210,6295.519838079999,-1162.5898196400012,24550.599408000002 2022-06-13,04:23:31.000,164,9574264,-795,0,1655094211,6295.587201179995,-1162.6109670299993,24550.68325344001 2022-06-13,04:23:32.000,164,9574256,645,0,1655094212,6295.614146419997,-1162.5968687700006,24550.599408000002 2022-06-13,04:23:33.000,164,9574283,-795,0,1655094213,6295.600673799992,-1162.5968687700006,24550.5295368 2022-06-13,04:23:34.000,164,9574241,-795,0,1655094214,6295.627619039995,-1162.6180161599987,24550.655304959997 2022-06-13,04:23:35.000,164,9574312,-795,0,1655094215,6295.614146419997,-1162.6321144199974,24550.669279200003 2022-06-13,04:23:36.000,164,9574225,205,0,1655094216,6295.607410109995,-1162.5968687700006,24550.606395119998 2022-06-13,04:23:37.000,164,9574270,445,0,1655094217,6295.5265743899945,-1162.6321144199974,24550.368833039996 2022-06-13,04:23:38.000,164,9574265,525,0,1655094218,6295.607410109995,-1162.646212679996,24550.501588320003 2022-06-13,04:23:39.000,164,9574294,645,0,1655094219,6295.654564279997,-1162.625065289998,24550.55748528 2022-06-13,04:23:40.000,164,9574284,-795,0,1655094220,6295.721927379993,-1162.625065289998,24550.662292080007 2022-06-13,04:23:41.000,164,9574278,-795,0,1655094221,6295.701718449993,-1162.6321144199974,24550.641330720005 2022-06-13,04:23:42.000,164,9574272,-354,0,1655094222,6295.688245829995,-1162.6391635499967,24550.62735648 2022-06-13,04:23:43.000,164,9574330,-274,0,1655094223,6295.566992249995,-1162.6391635499967,24550.51556256001 2022-06-13,04:23:44.000,164,9574237,765,0,1655094224,6295.701718449993,-1162.6744092000008,24550.592420880006 2022-06-13,04:23:45.000,164,9574256,-155,0,1655094225,6295.755608929998,-1162.646212679996,24550.64831784 2022-06-13,04:23:46.000,164,9574275,-795,0,1655094226,6295.647827969995,-1162.6885074599995,24550.501588320003 2022-06-13,04:23:47.000,164,9574246,645,0,1655094227,6295.762345239993,-1162.660310940002,24550.571459520004 2022-06-13,04:23:48.000,164,9574253,-795,0,1655094228,6295.843180959993,-1162.6885074599995,24550.68325344001 2022-06-13,04:23:49.000,164,9574273,-795,0,1655094229,6295.856653579998,-1162.6673600700015,24550.690240560005 2022-06-13,04:23:50.000,164,9574290,-795,0,1655094230,6295.863389889993,-1162.6744092000008,24550.662292080007 2022-06-13,04:23:51.000,164,9574337,-795,0,1655094231,6295.822972029993,-1162.7096548499976,24550.669279200003 2022-06-13,04:23:52.000,164,9574228,-795,0,1655094232,6295.796026789998,-1162.7096548499976,24550.50857544 2022-06-13,04:23:53.000,164,9574320,-795,0,1655094233,6295.816235719998,-1162.716703979997,24550.571459520004 2022-06-13,04:23:54.000,164,9574260,-795,0,1655094234,6295.870126199996,-1162.7237531099963,24550.64831784 2022-06-13,04:23:55.000,164,9574198,-235,0,1655094235,6295.910544059996,-1162.716703979997,24550.74613752 2022-06-13,04:23:56.000,164,9574307,-755,0,1655094236,6295.890335129996,-1162.7378513700023,24550.67626632 2022-06-13,04:23:57.000,164,9574231,445,0,1655094237,6295.822972029993,-1162.7801461499985,24550.57844664 2022-06-13,04:23:58.000,164,9574309,-795,0,1655094238,6295.950961919996,-1162.7871952799978,24550.711201920007 2022-06-13,04:23:59.000,164,9574401,-795,0,1655094239,6295.924016679994,-1162.808342669996,24550.641330720005 2022-06-13,04:24:00.000,164,9574309,-795,0,1655094240,6295.903807749994,-1162.808342669996,24550.592420880006 2022-06-13,04:24:01.000,164,9574272,-795,0,1655094241,6295.950961919996,-1162.7942444099972,24550.585433759996 2022-06-13,04:24:02.000,164,9574261,605,0,1655094242,6295.903807749994,-1162.8012935399965,24550.522549680005 2022-06-13,04:24:03.000,164,9574214,-795,0,1655094243,6295.897071439998,-1162.8153917999953,24550.571459520004 2022-06-13,04:24:04.000,164,9574275,765,0,1655094244,6295.998116089999,-1162.8365391900006,24550.662292080007 2022-06-13,04:24:05.000,164,9574290,525,0,1655094245,6295.998116089999,-1162.864735709998,24550.620369360004 2022-06-13,04:24:06.000,164,9574279,-795,0,1655094246,6296.011588709996,-1162.8365391900006,24550.641330720005 2022-06-13,04:24:07.000,164,9574323,445,0,1655094247,6295.8835988199935,-1162.8365391900006,24550.452678480004 2022-06-13,04:24:08.000,164,9574361,-795,0,1655094248,6295.944225609994,-1162.84358832,24550.550498160002 2022-06-13,04:24:09.000,164,9574323,-795,0,1655094249,6295.977907159999,-1162.8576865799987,24550.57844664 2022-06-13,04:24:10.000,164,9574276,-795,0,1655094250,6295.977907159999,-1162.864735709998,24550.56447240001 2022-06-13,04:24:11.000,164,9574278,-795,0,1655094251,6295.998116089999,-1162.8576865799987,24550.634343599995 2022-06-13,04:24:12.000,164,9574235,845,0,1655094252,6295.957698229999,-1162.8999813600021,24550.599408000002 2022-06-13,04:24:13.000,164,9574277,-235,0,1655094253,6295.944225609994,-1162.8788339699968,24550.550498160002 2022-06-13,04:24:14.000,164,9574302,765,0,1655094254,6295.998116089999,-1162.864735709998,24550.67626632 2022-06-13,04:24:15.000,164,9574322,-795,0,1655094255,6295.998116089999,-1162.8788339699968,24550.634343599995 2022-06-13,04:24:16.000,164,9574286,605,0,1655094256,6295.937489299999,-1162.8717848399974,24550.599408000002 2022-06-13,04:24:17.000,164,9574253,-595,0,1655094257,6295.890335129996,-1162.8858830999961,24550.473639840005 2022-06-13,04:24:18.000,164,9574308,565,0,1655094258,6295.8835988199935,-1162.8929322299955,24550.452678480004 2022-06-13,04:24:19.000,164,9574253,725,0,1655094259,6295.964434539994,-1162.9140796200008,24550.641330720005 2022-06-13,04:24:20.000,164,9574286,-795,0,1655094260,6295.977907159999,-1162.9070304900015,24550.662292080007 2022-06-13,04:24:21.000,164,9574245,645,0,1655094261,6295.937489299999,-1162.8999813600021,24550.669279200003 2022-06-13,04:24:22.000,164,9574327,765,0,1655094262,6295.910544059996,-1162.9422761399983,24550.585433759996 2022-06-13,04:24:23.000,164,9574291,-795,0,1655094263,6295.924016679994,-1162.9422761399983,24550.592420880006 2022-06-13,04:24:24.000,164,9574307,285,0,1655094264,6295.910544059996,-1162.9704726599957,24550.592420880006 2022-06-13,04:24:25.000,164,9574289,-795,0,1655094265,6295.9172803699985,-1162.956374399997,24550.599408000002 2022-06-13,04:24:26.000,164,9574247,-795,0,1655094266,6295.822972029993,-1162.9845709200017,24550.494601200007 2022-06-13,04:24:27.000,164,9574268,-795,0,1655094267,6295.870126199996,-1162.9845709200017,24550.536523919996 2022-06-13,04:24:28.000,164,9574288,-795,0,1655094268,6295.9172803699985,-1162.977521789995,24550.613382240008 2022-06-13,04:24:29.000,164,9574319,645,0,1655094269,6295.910544059996,-1163.0127674399992,24550.64831784 2022-06-13,04:24:30.000,164,9574231,-795,0,1655094270,6295.930752989996,-1163.0057183099998,24550.634343599995 2022-06-13,04:24:31.000,164,9574333,-795,0,1655094271,6295.822972029993,-1163.0268656999979,24550.487614079997 2022-06-13,04:24:32.000,164,9574277,-315,0,1655094272,6295.822972029993,-1163.0550622199953,24550.445691360008 2022-06-13,04:24:33.000,164,9574308,-795,0,1655094273,6295.829708339996,-1163.0550622199953,24550.466652719995 2022-06-13,04:24:34.000,164,9574268,-795,0,1655094274,6295.843180959993,-1163.048013089996,24550.55748528 2022-06-13,04:24:35.000,164,9574304,285,0,1655094275,6295.863389889993,-1163.0762096100007,24550.620369360004 2022-06-13,04:24:36.000,164,9574290,-795,0,1655094276,6295.802763099993,-1163.104406129998,24550.57844664 2022-06-13,04:24:37.000,164,9574326,404,0,1655094277,6295.782554169993,-1163.0903078699994,24550.466652719995 2022-06-13,04:24:38.000,164,9574292,-795,0,1655094278,6295.829708339996,-1163.1255535199962,24550.62735648 2022-06-13,04:24:39.000,164,9574333,-795,0,1655094279,6295.822972029993,-1163.1114552599975,24550.5295368 2022-06-13,04:24:40.000,164,9574212,365,0,1655094280,6295.802763099993,-1163.153750040001,24550.452678480004 2022-06-13,04:24:41.000,164,9574305,-795,0,1655094281,6295.755608929998,-1163.1889956899977,24550.50857544 2022-06-13,04:24:42.000,164,9574332,725,0,1655094282,6295.7690815499955,-1163.196044819997,24550.487614079997 2022-06-13,04:24:43.000,164,9574250,-795,0,1655094283,6295.782554169993,-1163.2101430799958,24550.438704239998 2022-06-13,04:24:44.000,164,9574277,1005,0,1655094284,6295.620882729992,-1163.2383396000005,24550.326910320007 2022-06-13,04:24:45.000,164,9574302,-795,0,1655094285,6295.735399999998,-1163.266536119998,24550.494601200007 2022-06-13,04:24:46.000,164,9574225,-795,0,1655094286,6295.796026789998,-1163.2947326399953,24550.487614079997 2022-06-13,04:24:47.000,164,9574358,965,0,1655094287,6295.796026789998,-1163.2947326399953,24550.501588320003 2022-06-13,04:24:48.000,164,9574262,-795,0,1655094288,6295.688245829995,-1163.3299782899994,24550.375820160007 2022-06-13,04:24:49.000,164,9574336,805,0,1655094289,6295.668036899995,-1163.3652239399962,24550.31293608 2022-06-13,04:24:50.000,164,9574248,-795,0,1655094290,6295.735399999998,-1163.4004695900003,24550.403768640004 2022-06-13,04:24:51.000,164,9574351,-795,0,1655094291,6295.735399999998,-1163.3793222000022,24550.473639840005 2022-06-13,04:24:52.000,164,9574284,-795,0,1655094292,6295.735399999998,-1163.414567849999,24550.424730000006 2022-06-13,04:24:53.000,164,9574272,-795,0,1655094293,6295.748872619995,-1163.4427643699964,24550.452678480004 2022-06-13,04:24:54.000,164,9574277,-515,0,1655094294,6295.728663689995,-1163.435715239997,24550.445691360008 2022-06-13,04:24:55.000,164,9574354,-795,0,1655094295,6295.593937489997,-1163.4568626299952,24550.34787168001 2022-06-13,04:24:56.000,164,9574302,-795,0,1655094296,6295.620882729992,-1163.4709608900012,24550.34088456 2022-06-13,04:24:57.000,164,9574227,-795,0,1655094297,6295.6410916599925,-1163.4921082799992,24550.34088456 2022-06-13,04:24:58.000,164,9574266,-795,0,1655094298,6295.553519629997,-1163.527353929996,24550.250051999996 2022-06-13,04:24:59.000,164,9574263,805,0,1655094299,6295.580464869992,-1163.527353929996,24550.31293608 2022-06-13,04:25:00.000,164,9574243,-795,0,1655094300,6295.634355349997,-1163.5344030599954,24550.382807280002 2022-06-13,04:25:01.000,164,9574283,765,0,1655094301,6295.634355349997,-1163.5485013200014,24550.382807280002 2022-06-13,04:25:02.000,164,9574298,-515,0,1655094302,6295.546783319995,-1163.56259958,24550.305948960005 2022-06-13,04:25:03.000,164,9574255,-795,0,1655094303,6295.573728559997,-1163.5837469699982,24550.298961839995 2022-06-13,04:25:04.000,164,9574304,-795,0,1655094304,6295.519838079999,-1163.6189926200022,24550.284987600004 2022-06-13,04:25:05.000,164,9574231,-595,0,1655094305,6295.513101769997,-1163.597845229997,24550.271013359998 2022-06-13,04:25:06.000,164,9574247,-795,0,1655094306,6295.4120571199965,-1163.6189926200022,24550.187167920005 2022-06-13,04:25:07.000,164,9574199,-315,0,1655094307,6295.405320809994,-1163.6048943599963,24550.19415504 2022-06-13,04:25:08.000,164,9574284,445,0,1655094308,6295.492892839997,-1163.633090880001,24550.34088456 2022-06-13,04:25:09.000,164,9574289,885,0,1655094309,6295.472683909997,-1163.654238269999,24550.305948960005 2022-06-13,04:25:10.000,164,9574310,-755,0,1655094310,6295.465947599994,-1163.6612873999984,24550.36184592 2022-06-13,04:25:11.000,164,9574320,-795,0,1655094311,6295.425529739994,-1163.6401400100003,24550.236077760004 2022-06-13,04:25:12.000,164,9574244,-715,0,1655094312,6295.331221399996,-1163.654238269999,24550.12428384 2022-06-13,04:25:13.000,164,9574313,725,0,1655094313,6295.304276159994,-1163.6965330499952,24550.089348240006 2022-06-13,04:25:14.000,164,9574306,-795,0,1655094314,6295.351430329996,-1163.6965330499952,24550.250051999996 2022-06-13,04:25:15.000,164,9574313,-354,0,1655094315,6295.371639259996,-1163.7176804400005,24550.278000480008 2022-06-13,04:25:16.000,164,9574285,645,0,1655094316,6295.331221399996,-1163.7317786999993,24550.22210352 2022-06-13,04:25:17.000,164,9574205,-795,0,1655094317,6295.304276159994,-1163.7529260899973,24550.1452452 2022-06-13,04:25:18.000,164,9574330,-795,0,1655094318,6295.337957709999,-1163.7317786999993,24550.24306488 2022-06-13,04:25:19.000,164,9574389,-795,0,1655094319,6295.297539849998,-1163.745876959998,24550.24306488 2022-06-13,04:25:20.000,164,9574258,-795,0,1655094320,6295.277330919998,-1163.745876959998,24550.110309600008 2022-06-13,04:25:21.000,164,9574295,165,0,1655094321,6295.270594609996,-1163.7529260899973,24550.131270959995 2022-06-13,04:25:22.000,164,9574267,885,0,1655094322,6295.189758889996,-1163.781122610002,24550.06139976001 2022-06-13,04:25:23.000,164,9574208,965,0,1655094323,6295.209967819996,-1163.8163682599989,24550.033451279996 2022-06-13,04:25:24.000,164,9574249,-795,0,1655094324,6295.277330919998,-1163.8093191299995,24550.22909064001 2022-06-13,04:25:25.000,164,9574300,-795,0,1655094325,6295.236913059998,-1163.7952208700008,24550.24306488 2022-06-13,04:25:26.000,164,9574281,365,0,1655094326,6295.243649369993,-1163.8022700000001,24550.201142159996 2022-06-13,04:25:27.000,164,9574299,-795,0,1655094327,6295.122395789993,-1163.8234173899982,24550.033451279996 2022-06-13,04:25:28.000,164,9574326,725,0,1655094328,6295.189758889996,-1163.8445647799963,24550.089348240006 2022-06-13,04:25:29.000,164,9574276,-795,0,1655094329,6295.176286269998,-1163.837515649997,24550.110309600008 2022-06-13,04:25:30.000,164,9574250,-795,0,1655094330,6295.176286269998,-1163.8234173899982,24550.138258080005 2022-06-13,04:25:31.000,164,9574250,-795,0,1655094331,6295.196495199998,-1163.8657121700016,24550.18018080001 2022-06-13,04:25:32.000,164,9574256,-795,0,1655094332,6295.1695499599955,-1163.8516139099956,24550.117296720004 2022-06-13,04:25:33.000,164,9574264,-475,0,1655094333,6295.095450549998,-1163.872761300001,24550.068386880004 2022-06-13,04:25:34.000,164,9574293,-795,0,1655094334,6295.1695499599955,-1163.8798104300004,24550.201142159996 2022-06-13,04:25:35.000,164,9574313,-795,0,1655094335,6295.122395789993,-1163.872761300001,24550.131270959995 2022-06-13,04:25:36.000,164,9574222,-795,0,1655094336,6295.102186859993,-1163.8798104300004,24550.103322479998 2022-06-13,04:25:37.000,164,9574198,645,0,1655094337,6294.994405899997,-1163.9150560799972,24549.963580079995 2022-06-13,04:25:38.000,164,9574255,-274,0,1655094338,6294.960724349992,-1163.8868595599997,24549.942618720008 2022-06-13,04:25:39.000,164,9574226,725,0,1655094339,6295.081977929993,-1163.8868595599997,24550.19415504 2022-06-13,04:25:40.000,164,9574249,-795,0,1655094340,6295.088714239995,-1163.9080069499978,24550.22210352 2022-06-13,04:25:41.000,164,9574258,-795,0,1655094341,6295.061768999993,-1163.9432526000019,24550.117296720004 2022-06-13,04:25:42.000,164,9574282,-795,0,1655094342,6295.007878519995,-1163.9080069499978,24550.047425520002 2022-06-13,04:25:43.000,164,9574304,-434,0,1655094343,6295.007878519995,-1163.9009578199984,24550.138258080005 2022-06-13,04:25:44.000,164,9574345,-795,0,1655094344,6294.987669589995,-1163.9221052099965,24550.117296720004 2022-06-13,04:25:45.000,164,9574258,-795,0,1655094345,6294.893361249997,-1163.8657121700016,24549.984541439997 2022-06-13,04:25:46.000,164,9574272,-795,0,1655094346,6294.839470769999,-1163.893908689999,24549.879734640002 2022-06-13,04:25:47.000,164,9574316,-795,0,1655094347,6294.906833869994,-1163.893908689999,24550.02646416 2022-06-13,04:25:48.000,164,9574284,445,0,1655094348,6295.007878519995,-1163.8868595599997,24550.152232319997 2022-06-13,04:25:49.000,164,9574262,-795,0,1655094349,6295.007878519995,-1163.872761300001,24550.1452452 2022-06-13,04:25:50.000,164,9574272,-795,0,1655094350,6295.028087449995,-1163.8798104300004,24550.103322479998 2022-06-13,04:25:51.000,164,9574292,-795,0,1655094351,6294.980933279992,-1163.8657121700016,24550.117296720004 2022-06-13,04:25:52.000,164,9574255,565,0,1655094352,6294.9270427999945,-1163.8586630400023,24549.928644480002 2022-06-13,04:25:53.000,164,9574307,965,0,1655094353,6294.893361249997,-1163.837515649997,24549.900696000004 2022-06-13,04:25:54.000,164,9574201,-515,0,1655094354,6294.953988039997,-1163.837515649997,24550.0055028 2022-06-13,04:25:55.000,164,9574232,-795,0,1655094355,6294.980933279992,-1163.8586630400023,24550.075374 2022-06-13,04:25:56.000,164,9574253,-795,0,1655094356,6294.886624939994,-1163.8516139099956,24550.089348240006 2022-06-13,04:25:57.000,164,9574283,-795,0,1655094357,6294.873152319997,-1163.8586630400023,24549.991528560007 2022-06-13,04:25:58.000,164,9574274,-795,0,1655094358,6294.9270427999945,-1163.8234173899982,24550.103322479998 2022-06-13,04:25:59.000,164,9574359,-795,0,1655094359,6294.8125255299965,-1163.8586630400023,24549.991528560007 2022-06-13,04:26:00.000,164,9574299,-795,0,1655094360,6294.873152319997,-1163.8304665199976,24550.01248992001 2022-06-13,04:26:01.000,164,9574320,-795,0,1655094361,6294.852943389997,-1163.837515649997,24550.040438400007 2022-06-13,04:26:02.000,164,9574260,-595,0,1655094362,6294.825998149994,-1163.8163682599989,24549.935631599998 2022-06-13,04:26:03.000,164,9574296,-795,0,1655094363,6294.825998149994,-1163.8163682599989,24549.963580079995 2022-06-13,04:26:04.000,164,9574218,1005,0,1655094364,6294.913570179997,-1163.8304665199976,24550.117296720004 2022-06-13,04:26:05.000,164,9574246,-795,0,1655094365,6294.866416009994,-1163.8445647799963,24550.1452452 2022-06-13,04:26:06.000,164,9574283,-795,0,1655094366,6294.9270427999945,-1163.8234173899982,24550.089348240006 2022-06-13,04:26:07.000,164,9574320,-434,0,1655094367,6294.792316599996,-1163.8163682599989,24549.949605840004 2022-06-13,04:26:08.000,164,9574294,-795,0,1655094368,6294.819261839999,-1163.8234173899982,24550.019477040005 2022-06-13,04:26:09.000,164,9574315,-795,0,1655094369,6294.893361249997,-1163.8445647799963,24550.019477040005 2022-06-13,04:26:10.000,164,9574229,404,0,1655094370,6294.879888629999,-1163.8163682599989,24550.06139976001 2022-06-13,04:26:11.000,164,9574309,404,0,1655094371,6294.886624939994,-1163.8022700000001,24550.096335360002 2022-06-13,04:26:12.000,164,9574307,404,0,1655094372,6294.866416009994,-1163.8163682599989,24550.068386880004 2022-06-13,04:26:13.000,164,9574300,-795,0,1655094373,6294.8125255299965,-1163.8234173899982,24550.033451279996 2022-06-13,04:26:14.000,164,9574278,924,0,1655094374,6294.940515419992,-1163.8163682599989,24550.096335360002 2022-06-13,04:26:15.000,164,9574342,-795,0,1655094375,6294.873152319997,-1163.8093191299995,24550.082361119996 2022-06-13,04:26:16.000,164,9574255,-35,0,1655094376,6294.846207079994,-1163.7952208700008,24550.068386880004 2022-06-13,04:26:17.000,164,9574245,-795,0,1655094377,6294.745162429994,-1163.8093191299995,24549.900696000004 2022-06-13,04:26:18.000,164,9574278,365,0,1655094378,6294.772107669996,-1163.8163682599989,24549.998515680003 2022-06-13,04:26:19.000,164,9574267,-795,0,1655094379,6294.900097559999,-1163.8163682599989,24550.138258080005 2022-06-13,04:26:20.000,164,9574327,-795,0,1655094380,6294.886624939994,-1163.8234173899982,24550.117296720004 2022-06-13,04:26:21.000,164,9574272,-795,0,1655094381,6294.906833869994,-1163.8163682599989,24550.089348240006 2022-06-13,04:26:22.000,164,9574262,-795,0,1655094382,6294.805789219994,-1163.837515649997,24549.949605840004 2022-06-13,04:26:23.000,164,9574315,-795,0,1655094383,6294.832734459997,-1163.8516139099956,24550.110309600008 2022-06-13,04:26:24.000,164,9574280,-795,0,1655094384,6294.8125255299965,-1163.8304665199976,24550.075374 2022-06-13,04:26:25.000,164,9574283,-795,0,1655094385,6294.8125255299965,-1163.8445647799963,24550.089348240006 2022-06-13,04:26:26.000,164,9574312,-795,0,1655094386,6294.731689809996,-1163.8586630400023,24549.928644480002 2022-06-13,04:26:27.000,164,9574228,-795,0,1655094387,6294.745162429994,-1163.837515649997,24550.019477040005 2022-06-13,04:26:28.000,164,9574255,-795,0,1655094388,6294.825998149994,-1163.837515649997,24550.12428384 2022-06-13,04:26:29.000,164,9574232,-795,0,1655094389,6294.805789219994,-1163.8516139099956,24550.12428384 2022-06-13,04:26:30.000,164,9574276,-795,0,1655094390,6294.839470769999,-1163.8445647799963,24550.096335360002 2022-06-13,04:26:31.000,164,9574334,445,0,1655094391,6294.778843979999,-1163.8445647799963,24550.089348240006 2022-06-13,04:26:32.000,164,9574301,445,0,1655094392,6294.724953499994,-1163.8516139099956,24549.963580079995 2022-06-13,04:26:33.000,164,9574301,485,0,1655094393,6294.6643267099935,-1163.8445647799963,24550.01248992001 2022-06-13,04:26:34.000,164,9574253,-795,0,1655094394,6294.724953499994,-1163.8445647799963,24550.068386880004 2022-06-13,04:26:35.000,164,9574278,-795,0,1655094395,6294.751898739996,-1163.8516139099956,24550.075374 2022-06-13,04:26:36.000,164,9574301,-795,0,1655094396,6294.738426119999,-1163.837515649997,24550.110309600008 2022-06-13,04:26:37.000,164,9574274,-795,0,1655094397,6294.745162429994,-1163.8586630400023,24550.12428384 2022-06-13,04:26:38.000,164,9574228,245,0,1655094398,6294.677799329998,-1163.8516139099956,24550.0055028 2022-06-13,04:26:39.000,164,9574337,1125,0,1655094399,6294.684535639994,-1163.8586630400023,24550.068386880004 2022-06-13,04:26:40.000,164,9574290,-795,0,1655094400,6294.684535639994,-1163.8445647799963,24550.040438400007 2022-06-13,04:26:41.000,164,9574238,765,0,1655094401,6294.691271949996,-1163.837515649997,24550.047425520002 2022-06-13,04:26:42.000,164,9574312,-795,0,1655094402,6294.596963609998,-1163.8163682599989,24549.95659296 2022-06-13,04:26:43.000,164,9574260,-795,0,1655094403,6294.637381469998,-1163.8093191299995,24549.998515680003 2022-06-13,04:26:44.000,164,9574313,645,0,1655094404,6294.6980082599985,-1163.8093191299995,24550.089348240006 2022-06-13,04:26:45.000,164,9574350,-795,0,1655094405,6294.684535639994,-1163.7740734799954,24550.131270959995 2022-06-13,04:26:46.000,164,9574348,-795,0,1655094406,6294.596963609998,-1163.8163682599989,24550.05441264 2022-06-13,04:26:47.000,164,9574319,-795,0,1655094407,6294.495918959998,-1163.7952208700008,24549.85877328 2022-06-13,04:26:48.000,164,9574247,-274,0,1655094408,6294.596963609998,-1163.8022700000001,24549.900696000004 2022-06-13,04:26:49.000,164,9574364,-795,0,1655094409,6294.596963609998,-1163.8022700000001,24549.95659296 2022-06-13,04:26:50.000,164,9574269,-795,0,1655094410,6294.637381469998,-1163.7529260899973,24550.02646416 2022-06-13,04:26:51.000,164,9574265,685,0,1655094411,6294.691271949996,-1163.7529260899973,24550.047425520002 2022-06-13,04:26:52.000,164,9574231,-795,0,1655094412,6294.650854089996,-1163.7529260899973,24550.047425520002 2022-06-13,04:26:53.000,164,9574239,445,0,1655094413,6294.623908849993,-1163.7176804400005,24549.970567200005 2022-06-13,04:26:54.000,164,9574283,325,0,1655094414,6294.691271949996,-1163.7106313100012,24550.096335360002 2022-06-13,04:26:55.000,164,9574281,525,0,1655094415,6294.684535639994,-1163.7106313100012,24550.0055028 2022-06-13,04:26:56.000,164,9574305,-795,0,1655094416,6294.644117779993,-1163.6753856599971,24550.019477040005 2022-06-13,04:26:57.000,164,9574241,85,0,1655094417,6294.596963609998,-1163.6753856599971,24549.879734640002 2022-06-13,04:26:58.000,164,9574241,325,0,1655094418,6294.610436229996,-1163.6401400100003,24549.914670239996 2022-06-13,04:26:59.000,164,9574251,1365,0,1655094419,6294.731689809996,-1163.6119434899956,24550.05441264 2022-06-13,04:27:00.000,164,9574255,845,0,1655094420,6294.765371359994,-1163.5907960999975,24550.068386880004 2022-06-13,04:27:01.000,164,9574237,-795,0,1655094421,6294.792316599996,-1163.5766978399988,24550.033451279996 2022-06-13,04:27:02.000,164,9574342,-795,0,1655094422,6294.751898739996,-1163.5344030599954,24550.019477040005 2022-06-13,04:27:03.000,164,9574296,-155,0,1655094423,6294.772107669996,-1163.506206539998,24550.05441264 2022-06-13,04:27:04.000,164,9574222,805,0,1655094424,6294.765371359994,-1163.4850591499999,24550.040438400007 2022-06-13,04:27:05.000,164,9574288,-795,0,1655094425,6294.772107669996,-1163.4568626299952,24550.019477040005 2022-06-13,04:27:06.000,164,9574302,-555,0,1655094426,6294.704744569994,-1163.435715239997,24549.88672176 2022-06-13,04:27:07.000,164,9574238,-795,0,1655094427,6294.738426119999,-1163.4075187199996,24549.970567200005 2022-06-13,04:27:08.000,164,9574256,-354,0,1655094428,6294.866416009994,-1163.4004695900003,24550.082361119996 2022-06-13,04:27:09.000,164,9574252,-795,0,1655094429,6294.886624939994,-1163.3440765499981,24550.117296720004 2022-06-13,04:27:10.000,164,9574309,965,0,1655094430,6294.866416009994,-1163.3370274199988,24550.138258080005 2022-06-13,04:27:11.000,164,9574302,-795,0,1655094431,6294.893361249997,-1163.2806343799966,24550.117296720004 2022-06-13,04:27:12.000,164,9574271,-795,0,1655094432,6294.839470769999,-1163.287683509996,24549.963580079995 2022-06-13,04:27:13.000,164,9574332,1125,0,1655094433,6294.866416009994,-1163.2242413400018,24550.0055028 2022-06-13,04:27:14.000,164,9574301,5,0,1655094434,6294.960724349992,-1163.196044819997,24550.089348240006 2022-06-13,04:27:15.000,164,9574336,-795,0,1655094435,6295.0550326899975,-1163.1607991700002,24550.103322479998 2022-06-13,04:27:16.000,164,9574255,805,0,1655094436,6295.007878519995,-1163.1326026499955,24550.131270959995 2022-06-13,04:27:17.000,164,9574217,-35,0,1655094437,6295.0550326899975,-1163.1185043899968,24550.047425520002 2022-06-13,04:27:18.000,164,9574253,-795,0,1655094438,6295.162813649993,-1163.0903078699994,24550.17319368 2022-06-13,04:27:19.000,164,9574271,-795,0,1655094439,6295.135868409998,-1163.0762096100007,24550.17319368 2022-06-13,04:27:20.000,164,9574233,-795,0,1655094440,6295.162813649993,-1163.0409639599966,24550.117296720004 2022-06-13,04:27:21.000,164,9574305,-795,0,1655094441,6295.142604719993,-1163.0198165699985,24550.047425520002 2022-06-13,04:27:22.000,164,9574293,-795,0,1655094442,6295.176286269998,-1162.977521789995,24550.096335360002 2022-06-13,04:27:23.000,164,9574268,165,0,1655094443,6295.223440439993,-1162.9634235299964,24550.12428384 2022-06-13,04:27:24.000,164,9574250,485,0,1655094444,6295.358166639999,-1162.9422761399983,24550.236077760004 2022-06-13,04:27:25.000,164,9574284,-795,0,1655094445,6295.405320809994,-1162.9140796200008,24550.215116400002 2022-06-13,04:27:26.000,164,9574287,-795,0,1655094446,6295.4322660499965,-1162.8788339699968,24550.22210352 2022-06-13,04:27:27.000,164,9574365,-795,0,1655094447,6295.385111879994,-1162.8576865799987,24550.068386880004 2022-06-13,04:27:28.000,164,9574301,-515,0,1655094448,6295.439002359999,-1162.8153917999953,24550.138258080005 2022-06-13,04:27:29.000,164,9574254,-795,0,1655094449,6295.506365459994,-1162.8365391900006,24550.22909064001 2022-06-13,04:27:30.000,164,9574295,765,0,1655094450,6295.546783319995,-1162.822440930002,24550.208129280007 2022-06-13,04:27:31.000,164,9574238,685,0,1655094451,6295.627619039995,-1162.7801461499985,24550.264026240002 2022-06-13,04:27:32.000,164,9574275,924,0,1655094452,6295.708454759995,-1162.808342669996,24550.250051999996 2022-06-13,04:27:33.000,164,9574281,605,0,1655094453,6295.742136309993,-1162.7942444099972,24550.29197472 2022-06-13,04:27:34.000,164,9574302,-274,0,1655094454,6295.668036899995,-1162.7801461499985,24550.152232319997 2022-06-13,04:27:35.000,164,9574351,-395,0,1655094455,6295.748872619995,-1162.7660478899998,24550.215116400002 2022-06-13,04:27:36.000,164,9574234,-795,0,1655094456,6295.809499409996,-1162.7801461499985,24550.22210352 2022-06-13,04:27:37.000,164,9574314,565,0,1655094457,6295.856653579998,-1162.773097019999,24550.208129280007 2022-06-13,04:27:38.000,164,9574293,-795,0,1655094458,6295.870126199996,-1162.7871952799978,24550.152232319997 2022-06-13,04:27:39.000,164,9574288,-315,0,1655094459,6295.964434539994,-1162.773097019999,24550.22909064001 2022-06-13,04:27:40.000,164,9574304,845,0,1655094460,6296.099160739999,-1162.7942444099972,24550.278000480008 2022-06-13,04:27:41.000,164,9574249,-795,0,1655094461,6296.119369669999,-1162.7942444099972,24550.34088456 2022-06-13,04:27:42.000,164,9574257,-795,0,1655094462,6296.052006569997,-1162.8012935399965,24550.24306488 2022-06-13,04:27:43.000,164,9574334,-795,0,1655094463,6296.119369669999,-1162.8012935399965,24550.319923199997 2022-06-13,04:27:44.000,164,9574248,-675,0,1655094464,6296.173260149997,-1162.808342669996,24550.298961839995 2022-06-13,04:27:45.000,164,9574304,-795,0,1655094465,6296.186732769995,-1162.822440930002,24550.36184592 2022-06-13,04:27:46.000,164,9574231,-795,0,1655094466,6296.179996459992,-1162.8365391900006,24550.187167920005 2022-06-13,04:27:47.000,164,9574278,365,0,1655094467,6296.267568489995,-1162.8153917999953,24550.278000480008 2022-06-13,04:27:48.000,164,9574295,-795,0,1655094468,6296.213678009997,-1162.822440930002,24550.236077760004 2022-06-13,04:27:49.000,164,9574265,-795,0,1655094469,6296.3888220699955,-1162.8506374499993,24550.354858800005 2022-06-13,04:27:50.000,164,9574275,-795,0,1655094470,6296.462921479993,-1162.8576865799987,24550.34088456 2022-06-13,04:27:51.000,164,9574283,1125,0,1655094471,6296.409030999996,-1162.8929322299955,24550.326910320007 2022-06-13,04:27:52.000,164,9574311,-795,0,1655094472,6296.355140519998,-1162.8929322299955,24550.201142159996 2022-06-13,04:27:53.000,164,9574358,-795,0,1655094473,6296.3888220699955,-1162.9211287500002,24550.215116400002 2022-06-13,04:27:54.000,164,9574316,-795,0,1655094474,6296.489866719996,-1162.8929322299955,24550.34088456 2022-06-13,04:27:55.000,164,9574278,-795,0,1655094475,6296.5033393399935,-1162.9422761399983,24550.319923199997 2022-06-13,04:27:56.000,164,9574274,-795,0,1655094476,6296.577438749999,-1162.956374399997,24550.375820160007 2022-06-13,04:27:57.000,164,9574313,165,0,1655094477,6296.570702439996,-1163.0057183099998,24550.319923199997 2022-06-13,04:27:58.000,164,9574244,-795,0,1655094478,6296.624592919994,-1162.977521789995,24550.424730000006 2022-06-13,04:27:59.000,164,9574259,-795,0,1655094479,6296.658274469999,-1162.9986691800004,24550.354858800005 2022-06-13,04:28:00.000,164,9574294,645,0,1655094480,6296.6313292299965,-1162.9986691800004,24550.326910320007 2022-06-13,04:28:01.000,164,9574284,-515,0,1655094481,6296.638065539999,-1163.0339148299972,24550.368833039996 2022-06-13,04:28:02.000,164,9574243,-795,0,1655094482,6296.611120299996,-1163.062111350002,24550.271013359998 2022-06-13,04:28:03.000,164,9574213,-795,0,1655094483,6296.624592919994,-1163.0762096100007,24550.271013359998 2022-06-13,04:28:04.000,164,9574279,-675,0,1655094484,6296.705428639994,-1163.0903078699994,24550.424730000006 2022-06-13,04:28:05.000,164,9574274,-795,0,1655094485,6296.739110189992,-1163.1114552599975,24550.438704239998 2022-06-13,04:28:06.000,164,9574296,-795,0,1655094486,6296.732373879997,-1163.1114552599975,24550.445691360008 2022-06-13,04:28:07.000,164,9574292,-795,0,1655094487,6296.718901259999,-1163.1255535199962,24550.417742879996 2022-06-13,04:28:08.000,164,9574228,-795,0,1655094488,6296.597647679999,-1163.1326026499955,24550.22909064001 2022-06-13,04:28:09.000,164,9574336,-795,0,1655094489,6296.6313292299965,-1163.174897429999,24550.250051999996 2022-06-13,04:28:10.000,164,9574267,-795,0,1655094490,6296.671747089997,-1163.1819465599983,24550.326910320007 2022-06-13,04:28:11.000,164,9574288,-795,0,1655094491,6296.732373879997,-1163.1819465599983,24550.438704239998 2022-06-13,04:28:12.000,164,9574321,-315,0,1655094492,6296.759319119992,-1163.1889956899977,24550.382807280002 2022-06-13,04:28:13.000,164,9574278,-795,0,1655094493,6296.671747089997,-1163.1889956899977,24550.29197472 2022-06-13,04:28:14.000,164,9574200,-755,0,1655094494,6296.7458464999945,-1163.2030939499964,24550.3897944 2022-06-13,04:28:15.000,164,9574325,-795,0,1655094495,6296.671747089997,-1163.231290470001,24550.354858800005 2022-06-13,04:28:16.000,164,9574234,-795,0,1655094496,6296.685219709994,-1163.196044819997,24550.278000480008 2022-06-13,04:28:17.000,164,9574238,-795,0,1655094497,6296.597647679999,-1163.2101430799958,24550.19415504 2022-06-13,04:28:18.000,164,9574243,525,0,1655094498,6296.590911369996,-1163.2101430799958,24550.19415504 2022-06-13,04:28:19.000,164,9574221,-795,0,1655094499,6296.698692329999,-1163.2171922099951,24550.39678152001 2022-06-13,04:28:20.000,164,9574279,-795,0,1655094500,6296.698692329999,-1163.2030939499964,24550.417742879996 2022-06-13,04:28:21.000,164,9574334,-795,0,1655094501,6296.691956019997,-1163.231290470001,24550.354858800005 2022-06-13,04:28:22.000,164,9574277,-515,0,1655094502,6296.651538159997,-1163.2242413400018,24550.29197472 2022-06-13,04:28:23.000,164,9574283,-795,0,1655094503,6296.691956019997,-1163.2524378599992,24550.354858800005 2022-06-13,04:28:24.000,164,9574191,525,0,1655094504,6296.651538159997,-1163.2383396000005,24550.271013359998 2022-06-13,04:28:25.000,164,9574319,645,0,1655094505,6296.644801849994,-1163.2171922099951,24550.298961839995 2022-06-13,04:28:26.000,164,9574216,245,0,1655094506,6296.584175059994,-1163.231290470001,24550.236077760004 2022-06-13,04:28:27.000,164,9574299,-274,0,1655094507,6296.604383989994,-1163.2171922099951,24550.257039120006 2022-06-13,04:28:28.000,164,9574232,-795,0,1655094508,6296.685219709994,-1163.2242413400018,24550.34088456 2022-06-13,04:28:29.000,164,9574224,-795,0,1655094509,6296.698692329999,-1163.2171922099951,24550.375820160007 2022-06-13,04:28:30.000,164,9574287,-795,0,1655094510,6296.678483399999,-1163.2383396000005,24550.34088456 2022-06-13,04:28:31.000,164,9574239,885,0,1655094511,6296.671747089997,-1163.231290470001,24550.271013359998 2022-06-13,04:28:32.000,164,9574268,565,0,1655094512,6296.638065539999,-1163.2242413400018,24550.278000480008 2022-06-13,04:28:33.000,164,9574292,965,0,1655094513,6296.530284579996,-1163.2383396000005,24550.075374 2022-06-13,04:28:34.000,164,9574272,-795,0,1655094514,6296.557229819999,-1163.231290470001,24550.12428384 2022-06-13,04:28:35.000,164,9574256,605,0,1655094515,6296.665010779994,-1163.231290470001,24550.368833039996 2022-06-13,04:28:36.000,164,9574291,-795,0,1655094516,6296.678483399999,-1163.2171922099951,24550.31293608 2022-06-13,04:28:37.000,164,9574285,-395,0,1655094517,6296.665010779994,-1163.2171922099951,24550.319923199997 2022-06-13,04:28:38.000,164,9574268,325,0,1655094518,6296.563966129994,-1163.2453887299998,24550.166206560003 2022-06-13,04:28:39.000,164,9574305,-795,0,1655094519,6296.651538159997,-1163.2383396000005,24550.278000480008 2022-06-13,04:28:40.000,164,9574259,605,0,1655094520,6296.563966129994,-1163.2383396000005,24550.117296720004 2022-06-13,04:28:41.000,164,9574299,-235,0,1655094521,6296.638065539999,-1163.2383396000005,24550.236077760004 2022-06-13,04:28:42.000,164,9574269,165,0,1655094522,6296.563966129994,-1163.2030939499964,24550.131270959995 2022-06-13,04:28:43.000,164,9574209,-354,0,1655094523,6296.557229819999,-1163.196044819997,24550.166206560003 2022-06-13,04:28:44.000,164,9574307,205,0,1655094524,6296.665010779994,-1163.2171922099951,24550.278000480008 2022-06-13,04:28:45.000,164,9574255,-795,0,1655094525,6296.685219709994,-1163.1819465599983,24550.250051999996 2022-06-13,04:28:46.000,164,9574237,-795,0,1655094526,6296.665010779994,-1163.2030939499964,24550.271013359998 2022-06-13,04:28:47.000,164,9574307,485,0,1655094527,6296.584175059994,-1163.2101430799958,24550.096335360002 2022-06-13,04:28:48.000,164,9574261,885,0,1655094528,6296.604383989994,-1163.2242413400018,24550.201142159996 2022-06-13,04:28:49.000,164,9574310,-395,0,1655094529,6296.523548269994,-1163.231290470001,24550.068386880004 2022-06-13,04:28:50.000,164,9574275,-795,0,1655094530,6296.624592919994,-1163.2242413400018,24550.187167920005 2022-06-13,04:28:51.000,164,9574302,325,0,1655094531,6296.624592919994,-1163.2242413400018,24550.284987600004 2022-06-13,04:28:52.000,164,9574288,-795,0,1655094532,6296.6313292299965,-1163.2453887299998,24550.187167920005 2022-06-13,04:28:53.000,164,9574283,-795,0,1655094533,6296.590911369996,-1163.2524378599992,24550.110309600008 2022-06-13,04:28:54.000,164,9574266,245,0,1655094534,6296.665010779994,-1163.2594869899985,24550.215116400002 2022-06-13,04:28:55.000,164,9574332,645,0,1655094535,6296.604383989994,-1163.2594869899985,24550.19415504 2022-06-13,04:28:56.000,164,9574224,-795,0,1655094536,6296.597647679999,-1163.2806343799966,24550.166206560003 2022-06-13,04:28:57.000,164,9574285,725,0,1655094537,6296.496603029998,-1163.301781770002,24550.02646416 2022-06-13,04:28:58.000,164,9574296,485,0,1655094538,6296.5033393399935,-1163.3088309000013,24550.082361119996 2022-06-13,04:28:59.000,164,9574271,-795,0,1655094539,6296.584175059994,-1163.3088309000013,24550.201142159996 2022-06-13,04:29:00.000,164,9574291,924,0,1655094540,6296.577438749999,-1163.3158800300007,24550.22909064001 2022-06-13,04:29:01.000,164,9574294,805,0,1655094541,6296.584175059994,-1163.3299782899994,24550.208129280007 2022-06-13,04:29:02.000,164,9574299,245,0,1655094542,6296.476394099998,-1163.3299782899994,24550.110309600008 2022-06-13,04:29:03.000,164,9574265,-795,0,1655094543,6296.516811959998,-1163.3722730699956,24550.138258080005 2022-06-13,04:29:04.000,164,9574307,605,0,1655094544,6296.4831304099935,-1163.3722730699956,24550.110309600008 2022-06-13,04:29:05.000,164,9574292,-795,0,1655094545,6296.449448859996,-1163.3722730699956,24550.1452452 2022-06-13,04:29:06.000,164,9574253,445,0,1655094546,6296.368613139995,-1163.4286661099977,24549.95659296 2022-06-13,04:29:07.000,164,9574266,685,0,1655094547,6296.382085759993,-1163.4286661099977,24550.01248992001 2022-06-13,04:29:08.000,164,9574269,285,0,1655094548,6296.476394099998,-1163.435715239997,24550.110309600008 2022-06-13,04:29:09.000,164,9574296,685,0,1655094549,6296.435976239998,-1163.435715239997,24550.096335360002 2022-06-13,04:29:10.000,164,9574290,1045,0,1655094550,6296.456185169998,-1163.4427643699964,24550.110309600008 2022-06-13,04:29:11.000,164,9574381,-795,0,1655094551,6296.334931589998,-1163.4709608900012,24549.921657360006 2022-06-13,04:29:12.000,164,9574303,725,0,1655094552,6296.260832179993,-1163.4850591499999,24549.942618720008 2022-06-13,04:29:13.000,164,9574324,-795,0,1655094553,6296.247359559995,-1163.506206539998,24549.921657360006 2022-06-13,04:29:14.000,164,9574281,-155,0,1655094554,6296.281041109993,-1163.4921082799992,24549.984541439997 2022-06-13,04:29:15.000,164,9574235,85,0,1655094555,6296.301250039993,-1163.4921082799992,24550.019477040005 2022-06-13,04:29:16.000,164,9574269,-795,0,1655094556,6296.247359559995,-1163.527353929996,24550.01248992001 2022-06-13,04:29:17.000,164,9574245,-795,0,1655094557,6296.173260149997,-1163.5344030599954,24549.900696000004 2022-06-13,04:29:18.000,164,9574281,445,0,1655094558,6296.254095869997,-1163.527353929996,24549.991528560007 2022-06-13,04:29:19.000,164,9574303,-795,0,1655094559,6296.206941699995,-1163.5344030599954,24549.949605840004 2022-06-13,04:29:20.000,164,9574256,-795,0,1655094560,6296.1463149099945,-1163.5203047999967,24549.89370888001 2022-06-13,04:29:21.000,164,9574229,-795,0,1655094561,6295.998116089999,-1163.5485013200014,24549.78890208 2022-06-13,04:29:22.000,164,9574249,-795,0,1655094562,6296.052006569997,-1163.541452190002,24549.802876320005 2022-06-13,04:29:23.000,164,9574282,-795,0,1655094563,6296.038533949999,-1163.506206539998,24549.84479904001 2022-06-13,04:29:24.000,164,9574268,-795,0,1655094564,6296.085688119994,-1163.5132556699973,24549.89370888001 2022-06-13,04:29:25.000,164,9574269,-795,0,1655094565,6296.105897049994,-1163.5132556699973,24549.928644480002 2022-06-13,04:29:26.000,164,9574297,-795,0,1655094566,6296.058742879999,-1163.506206539998,24549.88672176 2022-06-13,04:29:27.000,164,9574342,-315,0,1655094567,6295.924016679994,-1163.4991574099986,24549.733005120004 2022-06-13,04:29:28.000,164,9574282,-795,0,1655094568,6295.897071439998,-1163.4991574099986,24549.6910824 2022-06-13,04:29:29.000,164,9574243,-795,0,1655094569,6295.930752989996,-1163.4639117600018,24549.774927840008 2022-06-13,04:29:30.000,164,9574263,725,0,1655094570,6295.876862509998,-1163.4921082799992,24549.781914960004 2022-06-13,04:29:31.000,164,9574235,124,0,1655094571,6295.937489299999,-1163.4639117600018,24549.816850559997 2022-06-13,04:29:32.000,164,9574241,-795,0,1655094572,6295.863389889993,-1163.4639117600018,24549.7609536 2022-06-13,04:29:33.000,164,9574251,965,0,1655094573,6295.796026789998,-1163.4709608900012,24549.64217256 2022-06-13,04:29:34.000,164,9574240,924,0,1655094574,6295.849917269996,-1163.4568626299952,24549.80986344 2022-06-13,04:29:35.000,164,9574336,-795,0,1655094575,6295.775817859998,-1163.4498134999958,24549.719030879998 2022-06-13,04:29:36.000,164,9574225,805,0,1655094576,6295.721927379993,-1163.4427643699964,24549.712043760002 2022-06-13,04:29:37.000,164,9574263,485,0,1655094577,6295.6747732099975,-1163.4216169799984,24549.579288479996 2022-06-13,04:29:38.000,164,9574283,245,0,1655094578,6295.647827969995,-1163.435715239997,24549.579288479996 2022-06-13,04:29:39.000,164,9574344,-795,0,1655094579,6295.708454759995,-1163.4216169799984,24549.72601800001 2022-06-13,04:29:40.000,164,9574293,525,0,1655094580,6295.654564279997,-1163.4216169799984,24549.719030879998 2022-06-13,04:29:41.000,164,9574263,-795,0,1655094581,6295.654564279997,-1163.4286661099977,24549.663133920003 2022-06-13,04:29:42.000,164,9574197,-795,0,1655094582,6295.573728559997,-1163.4004695900003,24549.614224080004 2022-06-13,04:29:43.000,164,9574350,-635,0,1655094583,6295.566992249995,-1163.4004695900003,24549.67710816001 2022-06-13,04:29:44.000,164,9574223,-795,0,1655094584,6295.546783319995,-1163.4075187199996,24549.628198319995 2022-06-13,04:29:45.000,164,9574280,885,0,1655094585,6295.499629149999,-1163.4216169799984,24549.649159679997 2022-06-13,04:29:46.000,164,9574280,-795,0,1655094586,6295.398584499999,-1163.4075187199996,24549.47448168 2022-06-13,04:29:47.000,164,9574274,-795,0,1655094587,6295.385111879994,-1163.4075187199996,24549.544352880002 2022-06-13,04:29:48.000,164,9574196,-795,0,1655094588,6295.506365459994,-1163.4004695900003,24549.663133920003 2022-06-13,04:29:49.000,164,9574227,1325,0,1655094589,6295.418793429999,-1163.3722730699956,24549.6212112 2022-06-13,04:29:50.000,164,9574255,1165,0,1655094590,6295.311012469996,-1163.3863713300016,24549.55832712001 2022-06-13,04:29:51.000,164,9574280,-795,0,1655094591,6295.398584499999,-1163.4004695900003,24549.544352880002 2022-06-13,04:29:52.000,164,9574283,-795,0,1655094592,6295.297539849998,-1163.4427643699964,24549.495443040003 2022-06-13,04:29:53.000,164,9574302,-795,0,1655094593,6295.351430329996,-1163.393420460001,24549.432558959998 2022-06-13,04:29:54.000,164,9574207,-595,0,1655094594,6295.304276159994,-1163.435715239997,24549.467494560005 2022-06-13,04:29:55.000,164,9574285,605,0,1655094595,6295.344694019994,-1163.4216169799984,24549.55832712001 2022-06-13,04:29:56.000,164,9574289,-795,0,1655094596,6295.324485089994,-1163.4286661099977,24549.537365760007 2022-06-13,04:29:57.000,164,9574268,365,0,1655094597,6295.250385679996,-1163.4286661099977,24549.50941728001 2022-06-13,04:29:58.000,164,9574288,725,0,1655094598,6295.304276159994,-1163.4498134999958,24549.586275600006 2022-06-13,04:29:59.000,164,9574290,-635,0,1655094599,6295.236913059998,-1163.4709608900012,24549.565314240004 2022-06-13,04:30:10.000,164,9574255,-795,0,1655094610,6295.095450549998,-1163.5837469699982,24549.320765040007 2022-06-13,04:30:11.000,164,9574246,-795,0,1655094611,6295.102186859993,-1163.5837469699982,24549.432558959998 2022-06-13,04:30:12.000,164,9574231,965,0,1655094612,6295.0752416199975,-1163.597845229997,24549.39063624001 2022-06-13,04:30:13.000,164,9574218,-795,0,1655094613,6295.007878519995,-1163.6048943599963,24549.3067908 2022-06-13,04:30:14.000,164,9574243,-795,0,1655094614,6295.122395789993,-1163.597845229997,24549.39063624001 2022-06-13,04:30:15.000,164,9574245,-795,0,1655094615,6295.061768999993,-1163.6048943599963,24549.35570064 2022-06-13,04:30:16.000,164,9574265,-795,0,1655094616,6295.041560069993,-1163.6401400100003,24549.3067908 2022-06-13,04:30:17.000,164,9574206,-795,0,1655094617,6294.940515419992,-1163.654238269999,24549.22294536001 2022-06-13,04:30:18.000,164,9574260,1205,0,1655094618,6294.920306489992,-1163.6753856599971,24549.292816559995 2022-06-13,04:30:19.000,164,9574253,-795,0,1655094619,6295.001142209992,-1163.6894839199958,24549.362687759996 2022-06-13,04:30:20.000,164,9574281,325,0,1655094620,6295.034823759997,-1163.6894839199958,24549.348713520005 2022-06-13,04:30:21.000,164,9574255,485,0,1655094621,6294.987669589995,-1163.6965330499952,24549.33473928 2022-06-13,04:30:22.000,164,9574204,605,0,1655094622,6294.940515419992,-1163.7035821800018,24549.2369196 2022-06-13,04:30:23.000,164,9574228,-795,0,1655094623,6294.940515419992,-1163.7106313100012,24549.292816559995 2022-06-13,04:30:24.000,164,9574271,445,0,1655094624,6294.900097559999,-1163.745876959998,24549.243906719996 2022-06-13,04:30:25.000,164,9574193,-795,0,1655094625,6294.879888629999,-1163.7529260899973,24549.28582944 2022-06-13,04:30:26.000,164,9574262,-795,0,1655094626,6294.819261839999,-1163.7599752199967,24549.11813856 2022-06-13,04:30:27.000,164,9574317,-795,0,1655094627,6294.839470769999,-1163.781122610002,24549.13909992 2022-06-13,04:30:28.000,164,9574278,525,0,1655094628,6294.839470769999,-1163.7881717400014,24549.11813856 2022-06-13,04:30:29.000,164,9574227,-795,0,1655094629,6294.900097559999,-1163.837515649997,24549.264868079998 2022-06-13,04:30:30.000,164,9574231,-795,0,1655094630,6294.873152319997,-1163.8304665199976,24549.25788096 2022-06-13,04:30:31.000,164,9574297,-795,0,1655094631,6294.825998149994,-1163.8445647799963,24549.208971120002 2022-06-13,04:30:32.000,164,9574262,765,0,1655094632,6294.772107669996,-1163.8304665199976,24549.181022640005 2022-06-13,04:30:33.000,164,9574246,-795,0,1655094633,6294.792316599996,-1163.8798104300004,24549.153074160007 2022-06-13,04:30:34.000,164,9574213,-795,0,1655094634,6294.772107669996,-1163.8868595599997,24549.181022640005 2022-06-13,04:30:35.000,164,9574202,-755,0,1655094635,6294.704744569994,-1163.9150560799972,24549.132112800005 2022-06-13,04:30:36.000,164,9574277,-795,0,1655094636,6294.7182171899985,-1163.9150560799972,24549.1670484 2022-06-13,04:30:37.000,164,9574294,-795,0,1655094637,6294.745162429994,-1163.96439999,24549.208971120002 2022-06-13,04:30:38.000,164,9574289,-795,0,1655094638,6294.738426119999,-1163.9573508600006,24549.215958239998 2022-06-13,04:30:39.000,164,9574286,-795,0,1655094639,6294.704744569994,-1163.985547379998,24549.1670484 2022-06-13,04:30:40.000,164,9574231,525,0,1655094640,6294.6643267099935,-1163.9784982499987,24549.1670484 2022-06-13,04:30:41.000,164,9574269,765,0,1655094641,6294.657590399998,-1163.9996456399967,24549.125125679995 2022-06-13,04:30:42.000,164,9574250,-795,0,1655094642,6294.576754679998,-1164.020793030002,24548.992370400003 2022-06-13,04:30:43.000,164,9574273,-795,0,1655094643,6294.5700183699955,-1163.9996456399967,24549.11813856 2022-06-13,04:30:44.000,164,9574217,-795,0,1655094644,6294.637381469998,-1164.0489895499995,24549.181022640005 2022-06-13,04:30:45.000,164,9574251,-315,0,1655094645,6294.623908849993,-1164.056038679999,24549.160061280003 2022-06-13,04:30:46.000,164,9574270,245,0,1655094646,6294.603699919993,-1164.056038679999,24549.194996879996 2022-06-13,04:30:47.000,164,9574338,365,0,1655094647,6294.576754679998,-1164.056038679999,24549.104164320008 2022-06-13,04:30:48.000,164,9574293,-795,0,1655094648,6294.482446339993,-1164.0983334600023,24549.02031888 2022-06-13,04:30:49.000,164,9574288,-114,0,1655094649,6294.468973719995,-1164.112431720001,24548.97140904 2022-06-13,04:30:50.000,164,9574217,-795,0,1655094650,6294.529600509995,-1164.1194808500004,24549.083202960006 2022-06-13,04:30:51.000,164,9574303,-795,0,1655094651,6294.388137999995,-1164.1335791099991,24548.985383280007 2022-06-13,04:30:52.000,164,9574315,-795,0,1655094652,6294.489182649995,-1164.182923020002,24549.132112800005 2022-06-13,04:30:53.000,164,9574265,1085,0,1655094653,6294.448764789995,-1164.168824759996,24549.02031888 2022-06-13,04:30:54.000,164,9574264,605,0,1655094654,6294.509391579995,-1164.182923020002,24549.125125679995 2022-06-13,04:30:55.000,164,9574337,885,0,1655094655,6294.482446339993,-1164.2111195399993,24549.062241600004 2022-06-13,04:30:56.000,164,9574252,-795,0,1655094656,6294.448764789995,-1164.2393160599968,24549.02031888 2022-06-13,04:30:57.000,164,9574293,245,0,1655094657,6294.354456449997,-1164.2886599699996,24548.9224992 2022-06-13,04:30:58.000,164,9574208,-795,0,1655094658,6294.334247519997,-1164.2675125800015,24548.873589360002 2022-06-13,04:30:59.000,164,9574264,1125,0,1655094659,6294.388137999995,-1164.3098073599976,24549.062241600004 2022-06-13,04:31:00.000,164,9574264,-795,0,1655094660,6294.381401689992,-1164.295709099999,24549.062241600004 2022-06-13,04:31:01.000,164,9574252,725,0,1655094661,6294.408346929995,-1164.352102140001,24549.083202960006 2022-06-13,04:31:02.000,164,9574271,-795,0,1655094662,6294.300565969999,-1164.3662003999998,24549.02031888 2022-06-13,04:31:03.000,164,9574300,-395,0,1655094663,6294.334247519997,-1164.3662003999998,24549.048267359998 2022-06-13,04:31:04.000,164,9574271,765,0,1655094664,6294.300565969999,-1164.3943969199972,24549.034293120007 2022-06-13,04:31:05.000,164,9574201,-795,0,1655094665,6294.314038589997,-1164.3802986599985,24548.978396159997 2022-06-13,04:31:06.000,164,9574246,-795,0,1655094666,6294.226466559994,-1164.4014460499966,24548.88756360001 2022-06-13,04:31:07.000,164,9574302,1125,0,1655094667,6294.260148109999,-1164.4296425700013,24548.915512080006 2022-06-13,04:31:08.000,164,9574238,-795,0,1655094668,6294.3073022799945,-1164.408495179996,24549.02031888 2022-06-13,04:31:09.000,164,9574275,285,0,1655094669,6294.287093349994,-1164.4507899599994,24549.034293120007 2022-06-13,04:31:10.000,164,9574169,-795,0,1655094670,6294.273620729997,-1164.4507899599994,24548.964421920005 2022-06-13,04:31:11.000,164,9574318,285,0,1655094671,6294.199521319999,-1164.422593440002,24548.978396159997 2022-06-13,04:31:12.000,164,9574196,-795,0,1655094672,6294.085004049994,-1164.464888219998,24548.824679520003 2022-06-13,04:31:13.000,164,9574248,-515,0,1655094673,6294.0984766699985,-1164.4860356099962,24548.859615119996 2022-06-13,04:31:14.000,164,9574295,-795,0,1655094674,6294.159103459999,-1164.464888219998,24548.908524959996 2022-06-13,04:31:15.000,164,9574254,-795,0,1655094675,6294.165839769994,-1164.4860356099962,24548.97140904 2022-06-13,04:31:16.000,164,9574188,-795,0,1655094676,6294.145630839994,-1164.4860356099962,24548.97140904 2022-06-13,04:31:17.000,164,9574236,525,0,1655094677,6294.132158219996,-1164.4930847399955,24548.943460560004 2022-06-13,04:31:18.000,164,9574281,-315,0,1655094678,6294.010904639996,-1164.4860356099962,24548.83865376001 2022-06-13,04:31:19.000,164,9574356,-795,0,1655094679,6294.031113569996,-1164.4930847399955,24548.894550720004 2022-06-13,04:31:20.000,164,9574228,-795,0,1655094680,6294.024377259993,-1164.5212812600003,24548.866602240007 2022-06-13,04:31:21.000,164,9574231,245,0,1655094681,6294.031113569996,-1164.5071830000015,24548.866602240007 2022-06-13,04:31:22.000,164,9574200,-795,0,1655094682,6293.9502778499955,-1164.4719373499975,24548.73384696 2022-06-13,04:31:23.000,164,9574303,-795,0,1655094683,6293.983959399993,-1164.4860356099962,24548.810705279997 2022-06-13,04:31:24.000,164,9574243,-395,0,1655094684,6294.0647951199935,-1164.5071830000015,24548.943460560004 2022-06-13,04:31:25.000,164,9574259,-795,0,1655094685,6294.010904639996,-1164.5001338700022,24548.936473440008 2022-06-13,04:31:26.000,164,9574274,-795,0,1655094686,6294.031113569996,-1164.4789864799968,24548.915512080006 2022-06-13,04:31:27.000,164,9574294,-475,0,1655094687,6293.869442129995,-1164.4719373499975,24548.740834079996 2022-06-13,04:31:28.000,164,9574306,-795,0,1655094688,6293.943541539993,-1164.5001338700022,24548.796731040005 2022-06-13,04:31:29.000,164,9574242,-795,0,1655094689,6293.9502778499955,-1164.4578390899987,24548.796731040005 2022-06-13,04:31:30.000,164,9574279,-195,0,1655094690,6293.983959399993,-1164.4719373499975,24548.894550720004 2022-06-13,04:31:31.000,164,9574277,525,0,1655094691,6293.990695709996,-1164.4507899599994,24548.873589360002 2022-06-13,04:31:32.000,164,9574234,845,0,1655094692,6293.990695709996,-1164.464888219998,24548.845640880005 2022-06-13,04:31:33.000,164,9574281,-114,0,1655094693,6294.010904639996,-1164.464888219998,24548.852628 2022-06-13,04:31:34.000,164,9574272,-795,0,1655094694,6293.923332609993,-1164.4789864799968,24548.768782560008 2022-06-13,04:31:35.000,164,9574384,-795,0,1655094695,6293.909859989995,-1164.4719373499975,24548.761795439998 2022-06-13,04:31:36.000,164,9574324,-795,0,1655094696,6293.896387369998,-1164.5001338700022,24548.726859840004 2022-06-13,04:31:37.000,164,9574326,404,0,1655094697,6293.903123679993,-1164.514232130001,24548.677950000005 2022-06-13,04:31:38.000,164,9574256,805,0,1655094698,6293.970486779996,-1164.4930847399955,24548.75480832 2022-06-13,04:31:39.000,164,9574251,965,0,1655094699,6294.004168329993,-1164.5071830000015,24548.83865376001 2022-06-13,04:31:40.000,164,9574244,205,0,1655094700,6293.909859989995,-1164.5001338700022,24548.68493712 2022-06-13,04:31:41.000,164,9574276,605,0,1655094701,6293.930068919995,-1164.535379519999,24548.67096288001 2022-06-13,04:31:42.000,164,9574305,765,0,1655094702,6293.977223089998,-1164.514232130001,24548.796731040005 2022-06-13,04:31:43.000,164,9574386,124,0,1655094703,6293.963750469993,-1164.5424286499983,24548.775769680004 2022-06-13,04:31:44.000,164,9574250,-795,0,1655094704,6293.909859989995,-1164.5635760399964,24548.768782560008 2022-06-13,04:31:45.000,164,9574277,-795,0,1655094705,6293.849233199995,-1164.5706251699958,24548.559168960004 2022-06-13,04:31:46.000,164,9574272,404,0,1655094706,6293.882914749993,-1164.5776742999951,24548.61506592 2022-06-13,04:31:47.000,164,9574335,685,0,1655094707,6293.943541539993,-1164.5847234300018,24548.80371816 2022-06-13,04:31:48.000,164,9574330,845,0,1655094708,6293.970486779996,-1164.5917725600011,24548.789743919995 2022-06-13,04:31:49.000,164,9574257,605,0,1655094709,6293.957014159998,-1164.6129199499992,24548.775769680004 2022-06-13,04:31:50.000,164,9574273,-795,0,1655094710,6293.963750469993,-1164.5988216900005,24548.747821200006 2022-06-13,04:31:51.000,164,9574301,-795,0,1655094711,6293.970486779996,-1164.6058708199998,24548.698911360007 2022-06-13,04:31:52.000,164,9574320,-795,0,1655094712,6293.815551649997,-1164.5917725600011,24548.538207600002 2022-06-13,04:31:53.000,164,9574286,1045,0,1655094713,6293.835760579997,-1164.648165599996,24548.538207600002 2022-06-13,04:31:54.000,164,9574233,605,0,1655094714,6293.896387369998,-1164.6411164699966,24548.580130320006 2022-06-13,04:31:55.000,164,9574241,-795,0,1655094715,6293.990695709996,-1164.627018209998,24548.726859840004 2022-06-13,04:31:56.000,164,9574267,-795,0,1655094716,6293.963750469993,-1164.627018209998,24548.796731040005 2022-06-13,04:31:57.000,164,9574260,285,0,1655094717,6293.963750469993,-1164.648165599996,24548.761795439998 2022-06-13,04:31:58.000,164,9574242,325,0,1655094718,6293.990695709996,-1164.627018209998,24548.768782560008 2022-06-13,04:31:59.000,164,9574274,285,0,1655094719,6293.903123679993,-1164.6411164699966,24548.622053039995 2022-06-13,04:32:00.000,164,9574287,-795,0,1655094720,6293.923332609993,-1164.6199690799986,24548.691924239996 2022-06-13,04:32:01.000,164,9574240,605,0,1655094721,6293.909859989995,-1164.627018209998,24548.656988640003 2022-06-13,04:32:02.000,164,9574249,-795,0,1655094722,6293.849233199995,-1164.6411164699966,24548.61506592 2022-06-13,04:32:03.000,164,9574281,365,0,1655094723,6293.862705819993,-1164.6411164699966,24548.601091680008 2022-06-13,04:32:04.000,164,9574196,-795,0,1655094724,6293.977223089998,-1164.6340673399973,24548.726859840004 2022-06-13,04:32:05.000,164,9574278,-795,0,1655094725,6293.7077706899945,-1164.6199690799986,24548.38449096001 2022-06-13,04:32:06.000,164,9574280,-795,0,1655094726,6293.869442129995,-1164.6411164699966,24548.573143199996 2022-06-13,04:32:07.000,164,9574268,-795,0,1655094727,6293.923332609993,-1164.6199690799986,24548.66397576 2022-06-13,04:32:08.000,164,9574305,-795,0,1655094728,6293.916596299998,-1164.6129199499992,24548.629040160005 2022-06-13,04:32:09.000,164,9574335,885,0,1655094729,6293.795342719997,-1164.6058708199998,24548.482310640007 2022-06-13,04:32:10.000,164,9574279,-795,0,1655094730,6293.916596299998,-1164.6058708199998,24548.67096288001 2022-06-13,04:32:11.000,164,9574218,725,0,1655094731,6293.9502778499955,-1164.6199690799986,24548.691924239996 2022-06-13,04:32:12.000,164,9574236,-795,0,1655094732,6293.943541539993,-1164.6199690799986,24548.601091680008 2022-06-13,04:32:13.000,164,9574280,885,0,1655094733,6293.923332609993,-1164.6199690799986,24548.559168960004 2022-06-13,04:32:14.000,164,9574310,-795,0,1655094734,6293.977223089998,-1164.6411164699966,24548.67096288001 2022-06-13,04:32:15.000,164,9574321,605,0,1655094735,6293.963750469993,-1164.6199690799986,24548.594104559998 2022-06-13,04:32:16.000,164,9574219,-795,0,1655094736,6293.970486779996,-1164.5988216900005,24548.629040160005 2022-06-13,04:32:17.000,164,9574263,365,0,1655094737,6293.903123679993,-1164.5988216900005,24548.531220480007 2022-06-13,04:32:18.000,164,9574263,685,0,1655094738,6293.936805229998,-1164.5988216900005,24548.51724624 2022-06-13,04:32:19.000,164,9574244,645,0,1655094739,6294.010904639996,-1164.5847234300018,24548.67096288001 2022-06-13,04:32:20.000,164,9574262,-795,0,1655094740,6294.0647951199935,-1164.5917725600011,24548.677950000005 2022-06-13,04:32:21.000,164,9574283,-795,0,1655094741,6294.051322499996,-1164.5706251699958,24548.63602728 2022-06-13,04:32:22.000,164,9574240,-795,0,1655094742,6293.997432019998,-1164.5776742999951,24548.559168960004 2022-06-13,04:32:23.000,164,9574324,-795,0,1655094743,6294.085004049994,-1164.535379519999,24548.573143199996 2022-06-13,04:32:24.000,164,9574260,1045,0,1655094744,6294.105212979994,-1164.5776742999951,24548.622053039995 2022-06-13,04:32:25.000,164,9574283,725,0,1655094745,6294.091740359996,-1164.5494777799977,24548.61506592 2022-06-13,04:32:26.000,164,9574260,485,0,1655094746,6294.0647951199935,-1164.5283303899996,24548.50327200001 2022-06-13,04:32:27.000,164,9574262,325,0,1655094747,6294.118685599999,-1164.5283303899996,24548.545194719998 2022-06-13,04:32:28.000,164,9574280,-795,0,1655094748,6294.118685599999,-1164.5212812600003,24548.524233359996 2022-06-13,04:32:29.000,164,9574218,885,0,1655094749,6294.239939179999,-1164.5001338700022,24548.66397576 2022-06-13,04:32:30.000,164,9574225,-795,0,1655094750,6294.253411799997,-1164.4860356099962,24548.67096288001 2022-06-13,04:32:31.000,164,9574307,-755,0,1655094751,6294.266884419994,-1164.4789864799968,24548.66397576 2022-06-13,04:32:32.000,164,9574247,685,0,1655094752,6294.186048699994,-1164.44374083,24548.545194719998 2022-06-13,04:32:33.000,164,9574321,-795,0,1655094753,6294.2129939399965,-1164.44374083,24548.510259120005 2022-06-13,04:32:34.000,164,9574263,-795,0,1655094754,6294.219730249999,-1164.422593440002,24548.51724624 2022-06-13,04:32:35.000,164,9574249,765,0,1655094755,6294.354456449997,-1164.4296425700013,24548.66397576 2022-06-13,04:32:36.000,164,9574219,-795,0,1655094756,6294.374665379997,-1164.422593440002,24548.656988640003 2022-06-13,04:32:37.000,164,9574248,-795,0,1655094757,6294.401610619992,-1164.4155443099953,24548.691924239996 2022-06-13,04:32:38.000,164,9574261,-515,0,1655094758,6294.408346929995,-1164.4366917000007,24548.698911360007 2022-06-13,04:32:39.000,164,9574270,-795,0,1655094759,6294.361192759992,-1164.4014460499966,24548.573143199996 2022-06-13,04:32:40.000,164,9574268,-795,0,1655094760,6294.401610619992,-1164.4155443099953,24548.63602728 2022-06-13,04:32:41.000,164,9574266,-755,0,1655094761,6294.475710029998,-1164.4296425700013,24548.608078800004 2022-06-13,04:32:42.000,164,9574224,-475,0,1655094762,6294.4218195499925,-1164.44374083,24548.50327200001 2022-06-13,04:32:43.000,164,9574280,-795,0,1655094763,6294.415083239997,-1164.4296425700013,24548.56615608 2022-06-13,04:32:44.000,164,9574243,1085,0,1655094764,6294.556545749998,-1164.422593440002,24548.677950000005 2022-06-13,04:32:45.000,164,9574193,605,0,1655094765,6294.610436229996,-1164.4507899599994,24548.677950000005 2022-06-13,04:32:46.000,164,9574284,-795,0,1655094766,6294.576754679998,-1164.4366917000007,24548.643014399997 2022-06-13,04:32:47.000,164,9574264,-475,0,1655094767,6294.516127889998,-1164.4789864799968,24548.49628488 2022-06-13,04:32:48.000,164,9574304,285,0,1655094768,6294.543073129993,-1164.4789864799968,24548.538207600002 2022-06-13,04:32:49.000,164,9574209,-795,0,1655094769,6294.603699919993,-1164.4719373499975,24548.629040160005 2022-06-13,04:32:50.000,164,9574260,-795,0,1655094770,6294.644117779993,-1164.5071830000015,24548.601091680008 2022-06-13,04:32:51.000,164,9574256,-795,0,1655094771,6294.6980082599985,-1164.5283303899996,24548.650001520007 2022-06-13,04:32:52.000,164,9574290,-795,0,1655094772,6294.684535639994,-1164.514232130001,24548.608078800004 2022-06-13,04:32:53.000,164,9574225,-795,0,1655094773,6294.5700183699955,-1164.5283303899996,24548.440387920004 2022-06-13,04:32:54.000,164,9574234,-795,0,1655094774,6294.724953499994,-1164.5635760399964,24548.573143199996 2022-06-13,04:32:55.000,164,9574250,-795,0,1655094775,6294.758635049999,-1164.5494777799977,24548.643014399997 2022-06-13,04:32:56.000,164,9574232,-795,0,1655094776,6294.738426119999,-1164.5847234300018,24548.622053039995 2022-06-13,04:32:57.000,164,9574275,45,0,1655094777,6294.583490989993,-1164.627018209998,24548.293658400005 2022-06-13,04:32:58.000,164,9574235,-795,0,1655094778,6294.731689809996,-1164.6199690799986,24548.482310640007 2022-06-13,04:32:59.000,164,9574262,565,0,1655094779,6294.805789219994,-1164.6129199499992,24548.643014399997 2022-06-13,04:33:00.000,164,9574247,-795,0,1655094780,6294.866416009994,-1164.662263860002,24548.63602728 2022-06-13,04:33:01.000,164,9574234,-795,0,1655094781,6294.866416009994,-1164.662263860002,24548.643014399997 2022-06-13,04:33:02.000,164,9574236,605,0,1655094782,6294.805789219994,-1164.68341125,24548.51724624 2022-06-13,04:33:03.000,164,9574317,-795,0,1655094783,6294.866416009994,-1164.6693129900013,24548.573143199996 2022-06-13,04:33:04.000,164,9574217,-795,0,1655094784,6294.852943389997,-1164.68341125,24548.51724624 2022-06-13,04:33:05.000,164,9574208,-795,0,1655094785,6294.859679699999,-1164.6904603799994,24548.510259120005 2022-06-13,04:33:06.000,164,9574254,445,0,1655094786,6294.778843979999,-1164.7186568999969,24548.412439440006 2022-06-13,04:33:07.000,164,9574285,1125,0,1655094787,6294.825998149994,-1164.7327551599956,24548.482310640007 2022-06-13,04:33:08.000,164,9574289,-795,0,1655094788,6294.933779109997,-1164.7468534200016,24548.629040160005 2022-06-13,04:33:09.000,164,9574229,-795,0,1655094789,6294.940515419992,-1164.753902550001,24548.643014399997 2022-06-13,04:33:10.000,164,9574232,685,0,1655094790,6294.953988039997,-1164.7609516800003,24548.643014399997 2022-06-13,04:33:11.000,164,9574209,-795,0,1655094791,6294.906833869994,-1164.7609516800003,24548.580130320006 2022-06-13,04:33:12.000,164,9574253,-795,0,1655094792,6294.819261839999,-1164.8032464599964,24548.440387920004 2022-06-13,04:33:13.000,164,9574322,-795,0,1655094793,6294.8125255299965,-1164.7680008099996,24548.4683364 2022-06-13,04:33:14.000,164,9574293,885,0,1655094794,6294.893361249997,-1164.8102955899958,24548.580130320006 2022-06-13,04:33:15.000,164,9574316,-795,0,1655094795,6294.9270427999945,-1164.7891481999977,24548.67096288001 2022-06-13,04:33:16.000,164,9574229,-114,0,1655094796,6294.920306489992,-1164.8243938500018,24548.594104559998 2022-06-13,04:33:17.000,164,9574264,-795,0,1655094797,6294.866416009994,-1164.8243938500018,24548.545194719998 2022-06-13,04:33:18.000,164,9574249,-114,0,1655094798,6294.9270427999945,-1164.8173447199952,24548.61506592 2022-06-13,04:33:19.000,164,9574239,1125,0,1655094799,6294.900097559999,-1164.8384921100005,24548.580130320006 2022-06-13,04:33:20.000,164,9574253,-354,0,1655094800,6294.866416009994,-1164.8243938500018,24548.538207600002 2022-06-13,04:33:21.000,164,9574258,645,0,1655094801,6294.859679699999,-1164.8173447199952,24548.573143199996 2022-06-13,04:33:22.000,164,9574254,-795,0,1655094802,6294.772107669996,-1164.8455412399999,24548.433400800008 2022-06-13,04:33:23.000,164,9574250,-795,0,1655094803,6294.772107669996,-1164.8455412399999,24548.475323519997 2022-06-13,04:33:24.000,164,9574270,645,0,1655094804,6294.879888629999,-1164.8384921100005,24548.61506592 2022-06-13,04:33:25.000,164,9574215,-795,0,1655094805,6294.852943389997,-1164.8525903699992,24548.629040160005 2022-06-13,04:33:26.000,164,9574269,-195,0,1655094806,6294.873152319997,-1164.8807868899967,24548.629040160005 2022-06-13,04:33:27.000,164,9574276,-795,0,1655094807,6294.772107669996,-1164.8737377599973,24548.454362159995 2022-06-13,04:33:28.000,164,9574295,285,0,1655094808,6294.785580289994,-1164.866688629998,24548.4683364 2022-06-13,04:33:29.000,164,9574266,-795,0,1655094809,6294.778843979999,-1164.8948851499954,24548.55218184001 2022-06-13,04:33:30.000,164,9574264,-795,0,1655094810,6294.785580289994,-1164.8525903699992,24548.524233359996 2022-06-13,04:33:31.000,164,9574225,-795,0,1655094811,6294.825998149994,-1164.866688629998,24548.629040160005 2022-06-13,04:33:32.000,164,9574234,-515,0,1655094812,6294.799052909999,-1164.8737377599973,24548.524233359996 2022-06-13,04:33:33.000,164,9574262,605,0,1655094813,6294.7182171899985,-1164.887836019996,24548.454362159995 2022-06-13,04:33:34.000,164,9574245,805,0,1655094814,6294.799052909999,-1164.8948851499954,24548.61506592 2022-06-13,04:33:35.000,164,9574219,-795,0,1655094815,6294.758635049999,-1164.8948851499954,24548.538207600002 2022-06-13,04:33:36.000,164,9574265,-795,0,1655094816,6294.7182171899985,-1164.9089834100014,24548.489297760003 2022-06-13,04:33:37.000,164,9574268,965,0,1655094817,6294.684535639994,-1164.9089834100014,24548.38449096001 2022-06-13,04:33:38.000,164,9574247,-795,0,1655094818,6294.644117779993,-1164.92308167,24548.377503839998 2022-06-13,04:33:39.000,164,9574256,-795,0,1655094819,6294.772107669996,-1164.9442290599982,24548.573143199996 2022-06-13,04:33:40.000,164,9574188,-795,0,1655094820,6294.731689809996,-1164.9442290599982,24548.573143199996 2022-06-13,04:33:41.000,164,9574259,-795,0,1655094821,6294.765371359994,-1164.9794747100023,24548.629040160005 2022-06-13,04:33:42.000,164,9574202,-795,0,1655094822,6294.691271949996,-1164.9653764499963,24548.489297760003 2022-06-13,04:33:43.000,164,9574248,-795,0,1655094823,6294.657590399998,-1164.9653764499963,24548.3984652 2022-06-13,04:33:44.000,164,9574300,605,0,1655094824,6294.623908849993,-1165.0076712299997,24548.4683364 2022-06-13,04:33:45.000,164,9574259,-195,0,1655094825,6294.657590399998,-1164.993572970001,24548.50327200001 2022-06-13,04:33:46.000,164,9574233,-795,0,1655094826,6294.650854089996,-1165.0006221000003,24548.489297760003 2022-06-13,04:33:47.000,164,9574221,-795,0,1655094827,6294.596963609998,-1164.9865238400016,24548.440387920004 2022-06-13,04:33:48.000,164,9574268,-795,0,1655094828,6294.596963609998,-1165.014720359999,24548.440387920004 2022-06-13,04:33:49.000,164,9574290,-795,0,1655094829,6294.6643267099935,-1165.0288186199978,24548.531220480007 2022-06-13,04:33:50.000,164,9574229,-795,0,1655094830,6294.630645159996,-1165.0429168799965,24548.545194719998 2022-06-13,04:33:51.000,164,9574273,-795,0,1655094831,6294.583490989993,-1165.0288186199978,24548.49628488 2022-06-13,04:33:52.000,164,9574286,1365,0,1655094832,6294.556545749998,-1165.0499660099958,24548.461349280005 2022-06-13,04:33:53.000,164,9574248,685,0,1655094833,6294.468973719995,-1165.0711134000012,24548.342568240005 2022-06-13,04:33:54.000,164,9574232,1085,0,1655094834,6294.340983829992,-1165.0288186199978,24548.328594 2022-06-13,04:33:55.000,164,9574242,685,0,1655094835,6294.435292169997,-1165.0640642700018,24548.405452319996 2022-06-13,04:33:56.000,164,9574226,845,0,1655094836,6294.489182649995,-1165.0711134000012,24548.510259120005 2022-06-13,04:33:57.000,164,9574281,-795,0,1655094837,6294.462237409993,-1165.0711134000012,24548.482310640007 2022-06-13,04:33:58.000,164,9574259,685,0,1655094838,6294.4218195499925,-1165.0922607899993,24548.41942656 2022-06-13,04:33:59.000,164,9574280,325,0,1655094839,6294.428555859995,-1165.106359049998,24548.461349280005 2022-06-13,04:34:00.000,164,9574272,-795,0,1655094840,6294.435292169997,-1165.0922607899993,24548.405452319996 2022-06-13,04:34:01.000,164,9574287,-795,0,1655094841,6294.361192759992,-1165.106359049998,24548.44737504 2022-06-13,04:34:02.000,164,9574255,-515,0,1655094842,6294.293829659997,-1165.1204573099967,24548.33558112001 2022-06-13,04:34:03.000,164,9574254,965,0,1655094843,6294.314038589997,-1165.1345555699954,24548.321606880003 2022-06-13,04:34:04.000,164,9574258,-795,0,1655094844,6294.347720139995,-1165.127506439996,24548.482310640007 2022-06-13,04:34:05.000,164,9574250,-795,0,1655094845,6294.354456449997,-1165.1345555699954,24548.50327200001 2022-06-13,04:34:06.000,164,9574215,-434,0,1655094846,6294.340983829992,-1165.1557029600008,24548.461349280005 2022-06-13,04:34:07.000,164,9574270,-795,0,1655094847,6294.314038589997,-1165.1768503499989,24548.426413679997 2022-06-13,04:34:08.000,164,9574229,-515,0,1655094848,6294.226466559994,-1165.1768503499989,24548.286671279995 2022-06-13,04:34:09.000,164,9574305,-795,0,1655094849,6294.206257629994,-1165.1838994799982,24548.314619760007 2022-06-13,04:34:10.000,164,9574289,-795,0,1655094850,6294.253411799997,-1165.1909486099976,24548.377503839998 2022-06-13,04:34:11.000,164,9574251,885,0,1655094851,6294.266884419994,-1165.1768503499989,24548.475323519997 2022-06-13,04:34:12.000,164,9574297,965,0,1655094852,6294.233202869997,-1165.1909486099976,24548.412439440006 2022-06-13,04:34:13.000,164,9574200,-195,0,1655094853,6294.179312389999,-1165.2120959999957,24548.34955536 2022-06-13,04:34:14.000,164,9574300,445,0,1655094854,6294.246675489994,-1165.2120959999957,24548.41942656 2022-06-13,04:34:15.000,164,9574286,485,0,1655094855,6294.179312389999,-1165.2120959999957,24548.405452319996 2022-06-13,04:34:16.000,164,9574245,605,0,1655094856,6294.165839769994,-1165.2684890399978,24548.41942656 2022-06-13,04:34:17.000,164,9574218,885,0,1655094857,6294.078267739998,-1165.233243390001,24548.244748560006 2022-06-13,04:34:18.000,164,9574267,485,0,1655094858,6294.024377259993,-1165.2614399099984,24548.272697040004 2022-06-13,04:34:19.000,164,9574243,-795,0,1655094859,6294.152367149996,-1165.2755381699972,24548.433400800008 2022-06-13,04:34:20.000,164,9574169,-795,0,1655094860,6294.132158219996,-1165.2614399099984,24548.426413679997 2022-06-13,04:34:21.000,164,9574250,-795,0,1655094861,6294.118685599999,-1165.2896364299959,24548.405452319996 2022-06-13,04:34:22.000,164,9574266,445,0,1655094862,6293.997432019998,-1165.3037346900019,24548.286671279995 2022-06-13,04:34:23.000,164,9574263,-795,0,1655094863,6294.031113569996,-1165.3037346900019,24548.377503839998 2022-06-13,04:34:24.000,164,9574274,285,0,1655094864,6294.017640949998,-1165.2896364299959,24548.328594 2022-06-13,04:34:25.000,164,9574280,-795,0,1655094865,6294.058058809998,-1165.346029469998,24548.34955536 2022-06-13,04:34:26.000,164,9574303,885,0,1655094866,6293.936805229998,-1165.32488208,24548.23077432 2022-06-13,04:34:27.000,164,9574245,445,0,1655094867,6293.936805229998,-1165.3178329500006,24548.244748560006 2022-06-13,04:34:28.000,164,9574190,-795,0,1655094868,6294.044586189993,-1165.3389803399987,24548.321606880003 2022-06-13,04:34:29.000,164,9574277,-795,0,1655094869,6293.943541539993,-1165.2825872999965,24548.342568240005 2022-06-13,04:34:30.000,164,9574270,-795,0,1655094870,6293.936805229998,-1165.3107838200012,24548.342568240005 2022-06-13,04:34:31.000,164,9574297,-555,0,1655094871,6293.889651059995,-1165.346029469998,24548.30064552 2022-06-13,04:34:32.000,164,9574269,885,0,1655094872,6293.8222879599925,-1165.3319312099993,24548.105006160004 2022-06-13,04:34:33.000,164,9574307,-795,0,1655094873,6293.788606409995,-1165.3319312099993,24548.139941759997 2022-06-13,04:34:34.000,164,9574204,-795,0,1655094874,6293.829024269995,-1165.32488208,24548.195838720007 2022-06-13,04:34:35.000,164,9574185,-795,0,1655094875,6293.835760579997,-1165.3037346900019,24548.265709920008 2022-06-13,04:34:36.000,164,9574220,-795,0,1655094876,6293.768397479995,-1165.2966855599952,24548.244748560006 2022-06-13,04:34:37.000,164,9574259,445,0,1655094877,6293.727979619995,-1165.3037346900019,24548.202825840002 2022-06-13,04:34:38.000,164,9574291,-315,0,1655094878,6293.741452239992,-1165.2966855599952,24548.293658400005 2022-06-13,04:34:39.000,164,9574289,-795,0,1655094879,6293.694298069997,-1165.2966855599952,24548.223787200004 2022-06-13,04:34:40.000,164,9574235,485,0,1655094880,6293.674089139997,-1165.2755381699972,24548.195838720007 2022-06-13,04:34:41.000,164,9574184,924,0,1655094881,6293.653880209997,-1165.2755381699972,24548.174877360005 2022-06-13,04:34:42.000,164,9574301,685,0,1655094882,6293.586517109994,-1165.2402925200004,24548.06308344 2022-06-13,04:34:43.000,164,9574223,-795,0,1655094883,6293.626934969994,-1165.2614399099984,24548.091031919997 2022-06-13,04:34:44.000,164,9574220,-795,0,1655094884,6293.653880209997,-1165.2684890399978,24548.18186448 2022-06-13,04:34:45.000,164,9574285,-795,0,1655094885,6293.653880209997,-1165.2473416499997,24548.18186448 2022-06-13,04:34:46.000,164,9574235,365,0,1655094886,6293.599989729999,-1165.254390779999,24548.202825840002 2022-06-13,04:34:47.000,164,9574323,525,0,1655094887,6293.505681389994,-1165.2614399099984,24548.028147840007 2022-06-13,04:34:48.000,164,9574315,-795,0,1655094888,6293.546099249994,-1165.2684890399978,24548.042122079998 2022-06-13,04:34:49.000,164,9574228,445,0,1655094889,6293.512417699996,-1165.2473416499997,24548.070070559996 2022-06-13,04:34:50.000,164,9574301,-795,0,1655094890,6293.4989450799985,-1165.2684890399978,24548.028147840007 2022-06-13,04:34:51.000,164,9574267,-475,0,1655094891,6293.512417699996,-1165.254390779999,24548.139941759997 2022-06-13,04:34:52.000,164,9574277,765,0,1655094892,6293.478736149998,-1165.2402925200004,24548.04910920001 2022-06-13,04:34:53.000,164,9574273,1205,0,1655094893,6293.471999839996,-1165.2473416499997,24548.007186480005 2022-06-13,04:34:54.000,164,9574223,165,0,1655094894,6293.519154009999,-1165.2684890399978,24548.077057680006 2022-06-13,04:34:55.000,164,9574256,-795,0,1655094895,6293.397900429998,-1165.2473416499997,24547.986225120003 2022-06-13,04:34:56.000,164,9574328,-795,0,1655094896,6293.364218879993,-1165.2614399099984,24547.88141832001 2022-06-13,04:34:57.000,164,9574257,-795,0,1655094897,6293.370955189996,-1165.2614399099984,24547.83250848001 2022-06-13,04:34:58.000,164,9574192,-795,0,1655094898,6293.344009949993,-1165.2473416499997,24547.902379679996 2022-06-13,04:34:59.000,164,9574240,-795,0,1655094899,6293.344009949993,-1165.2896364299959,24547.909366800006 2022-06-13,04:35:00.000,164,9574296,-795,0,1655094900,6293.478736149998,-1165.2825872999965,24548.007186480005 2022-06-13,04:35:01.000,164,9574263,325,0,1655094901,6293.424845669993,-1165.2614399099984,24548.035134960002 2022-06-13,04:35:02.000,164,9574260,-795,0,1655094902,6293.451790909996,-1165.2896364299959,24547.91635392 2022-06-13,04:35:03.000,164,9574261,-795,0,1655094903,6293.404636739993,-1165.254390779999,24547.9443024 2022-06-13,04:35:04.000,164,9574215,-795,0,1655094904,6293.418109359998,-1165.2825872999965,24547.937315280004 2022-06-13,04:35:05.000,164,9574246,-795,0,1655094905,6293.344009949993,-1165.2966855599952,24547.853469839996 2022-06-13,04:35:06.000,164,9574215,-795,0,1655094906,6293.323801019993,-1165.2684890399978,24547.839495600005 2022-06-13,04:35:07.000,164,9574202,165,0,1655094907,6293.310328399995,-1165.2825872999965,24547.88141832001 2022-06-13,04:35:08.000,164,9574254,805,0,1655094908,6293.357482569998,-1165.2825872999965,24547.951289519995 2022-06-13,04:35:09.000,164,9574261,-114,0,1655094909,6293.377691499998,-1165.2614399099984,24547.972250879997 2022-06-13,04:35:10.000,164,9574302,645,0,1655094910,6293.3507462599955,-1165.2896364299959,24548.028147840007 2022-06-13,04:35:11.000,164,9574260,1405,0,1655094911,6293.344009949993,-1165.2825872999965,24547.88141832001 2022-06-13,04:35:12.000,164,9574253,1125,0,1655094912,6293.256437919998,-1165.2966855599952,24547.755650159997 2022-06-13,04:35:13.000,164,9574287,-114,0,1655094913,6293.229492679995,-1165.2896364299959,24547.83250848001 2022-06-13,04:35:14.000,164,9574262,-795,0,1655094914,6293.276646849998,-1165.2684890399978,24547.888405440004 2022-06-13,04:35:15.000,164,9574282,-434,0,1655094915,6293.296855779998,-1165.2825872999965,24547.9443024 2022-06-13,04:35:16.000,164,9574264,5,0,1655094916,6293.263174229993,-1165.2896364299959,24547.860456960007 2022-06-13,04:35:17.000,164,9574209,-595,0,1655094917,6293.2362289899975,-1165.254390779999,24547.79757288 2022-06-13,04:35:18.000,164,9574260,645,0,1655094918,6293.283383159993,-1165.2896364299959,24547.89539256 2022-06-13,04:35:19.000,164,9574310,1125,0,1655094919,6293.249701609995,-1165.2896364299959,24547.83250848001 2022-06-13,04:35:20.000,164,9574252,-795,0,1655094920,6293.256437919998,-1165.2896364299959,24547.804559999997 2022-06-13,04:35:21.000,164,9574258,-795,0,1655094921,6293.229492679995,-1165.2896364299959,24547.769624400004 2022-06-13,04:35:22.000,164,9574186,-795,0,1655094922,6293.148656959995,-1165.3178329500006,24547.685778959996 2022-06-13,04:35:23.000,164,9574226,-795,0,1655094923,6293.114975409997,-1165.3037346900019,24547.706740319998 2022-06-13,04:35:24.000,164,9574288,1005,0,1655094924,6293.175602199997,-1165.2966855599952,24547.839495600005 2022-06-13,04:35:25.000,164,9574301,404,0,1655094925,6293.189074819995,-1165.3319312099993,24547.82552136 2022-06-13,04:35:26.000,164,9574244,-795,0,1655094926,6293.141920649992,-1165.3389803399987,24547.650843360003 2022-06-13,04:35:27.000,164,9574280,-795,0,1655094927,6293.155393269997,-1165.32488208,24547.720714560004 2022-06-13,04:35:28.000,164,9574245,-354,0,1655094928,6293.1082390999945,-1165.346029469998,24547.692766080007 2022-06-13,04:35:29.000,164,9574235,-795,0,1655094929,6293.074557549997,-1165.3389803399987,24547.699753200002 2022-06-13,04:35:30.000,164,9574279,565,0,1655094930,6293.1082390999945,-1165.3530785999974,24547.692766080007 2022-06-13,04:35:31.000,164,9574231,725,0,1655094931,6293.1082390999945,-1165.3389803399987,24547.706740319998 2022-06-13,04:35:32.000,164,9574253,-795,0,1655094932,6293.101502789992,-1165.3530785999974,24547.67879184 2022-06-13,04:35:33.000,164,9574265,165,0,1655094933,6293.040875999999,-1165.3389803399987,24547.601933520004 2022-06-13,04:35:34.000,164,9574189,-795,0,1655094934,6293.067821239994,-1165.346029469998,24547.706740319998 2022-06-13,04:35:35.000,164,9574256,-795,0,1655094935,6293.067821239994,-1165.3742259899955,24547.636869119997 2022-06-13,04:35:36.000,164,9574241,-795,0,1655094936,6292.9937218299965,-1165.3883242500015,24547.615907759995 2022-06-13,04:35:37.000,164,9574262,-795,0,1655094937,6292.912886109996,-1165.416520769999,24547.525075200007 2022-06-13,04:35:38.000,164,9574257,445,0,1655094938,6292.912886109996,-1165.4024225100002,24547.483152480003 2022-06-13,04:35:39.000,164,9574283,-795,0,1655094939,6293.000458139999,-1165.4306190299976,24547.67879184 2022-06-13,04:35:40.000,164,9574274,445,0,1655094940,6292.966776589994,-1165.458815549995,24547.699753200002 2022-06-13,04:35:41.000,164,9574244,-795,0,1655094941,6292.953303969996,-1165.4799629400004,24547.706740319998 2022-06-13,04:35:42.000,164,9574246,685,0,1655094942,6292.865731939994,-1165.5081594599978,24547.51110096 2022-06-13,04:35:43.000,164,9574253,285,0,1655094943,6292.919622419999,-1165.4940611999991,24547.615907759995 2022-06-13,04:35:44.000,164,9574314,-795,0,1655094944,6292.838786699998,-1165.5363559799953,24547.54603656001 2022-06-13,04:35:45.000,164,9574198,525,0,1655094945,6292.852259319996,-1165.529306849996,24547.532062320002 2022-06-13,04:35:46.000,164,9574241,725,0,1655094946,6292.717533119998,-1165.543405110002,24547.427255520008 2022-06-13,04:35:47.000,164,9574246,485,0,1655094947,6292.710796809995,-1165.5504542400013,24547.483152480003 2022-06-13,04:35:48.000,164,9574236,-795,0,1655094948,6292.791632529996,-1165.5645525,24547.60892064 2022-06-13,04:35:49.000,164,9574261,-795,0,1655094949,6292.818577769998,-1165.5504542400013,24547.601933520004 2022-06-13,04:35:50.000,164,9574231,-795,0,1655094950,6292.7512146699955,-1165.5716016299993,24547.58097216 2022-06-13,04:35:51.000,164,9574285,325,0,1655094951,6292.697324189998,-1165.5645525,24547.49712672001 2022-06-13,04:35:52.000,164,9574240,-795,0,1655094952,6292.596279539997,-1165.5997981499968,24547.41328128 2022-06-13,04:35:53.000,164,9574315,1285,0,1655094953,6292.6030158499925,-1165.6138964099955,24547.434242640004 2022-06-13,04:35:54.000,164,9574263,-795,0,1655094954,6292.6366973999975,-1165.6138964099955,24547.4901396 2022-06-13,04:35:55.000,164,9574252,-795,0,1655094955,6292.656906329998,-1165.6491420599996,24547.573985040006 2022-06-13,04:35:56.000,164,9574239,1085,0,1655094956,6292.555861679997,-1165.6138964099955,24547.420268399997 2022-06-13,04:35:57.000,164,9574266,-795,0,1655094957,6292.461553339999,-1165.6491420599996,24547.32244872 2022-06-13,04:35:58.000,164,9574212,605,0,1655094958,6292.569334299995,-1165.6491420599996,24547.49712672001 2022-06-13,04:35:59.000,164,9574282,-795,0,1655094959,6292.4884985799945,-1165.6350438000009,24547.420268399997 2022-06-13,04:36:00.000,164,9574235,-795,0,1655094960,6292.448080719994,-1165.6420929300002,24547.385332800004 2022-06-13,04:36:01.000,164,9574261,725,0,1655094961,6292.421135479999,-1165.6491420599996,24547.399307039996 2022-06-13,04:36:02.000,164,9574189,-795,0,1655094962,6292.353772379996,-1165.6843877099964,24547.238603280006 2022-06-13,04:36:03.000,164,9574180,-795,0,1655094963,6292.360508689999,-1165.677338579997,24547.280525999995 2022-06-13,04:36:04.000,164,9574216,765,0,1655094964,6292.333563449996,-1165.6702894499977,24547.32943584001 2022-06-13,04:36:05.000,164,9574336,645,0,1655094965,6292.380717619999,-1165.677338579997,24547.434242640004 2022-06-13,04:36:06.000,164,9574168,645,0,1655094966,6292.367244999994,-1165.698485969995,24547.399307039996 2022-06-13,04:36:07.000,164,9574286,-795,0,1655094967,6292.239255109998,-1165.6843877099964,24547.238603280006 2022-06-13,04:36:08.000,164,9574258,-795,0,1655094968,6292.219046179998,-1165.698485969995,24547.308474480007 2022-06-13,04:36:09.000,164,9574292,-274,0,1655094969,6292.252727729996,-1165.7055351000017,24547.315461600003 2022-06-13,04:36:10.000,164,9574258,445,0,1655094970,6292.212309869996,-1165.712584230001,24547.32244872 2022-06-13,04:36:11.000,164,9574241,445,0,1655094971,6292.225782489993,-1165.7266824899998,24547.32943584001 2022-06-13,04:36:12.000,164,9574254,-795,0,1655094972,6292.178628319998,-1165.7337316199992,24547.34341008 2022-06-13,04:36:13.000,164,9574233,-795,0,1655094973,6292.1314741499955,-1165.7619281399966,24547.266551760003 2022-06-13,04:36:14.000,164,9574249,-795,0,1655094974,6292.185364629993,-1165.7196333600004,24547.364371440002 2022-06-13,04:36:15.000,164,9574244,-795,0,1655094975,6292.124737839993,-1165.7548790099972,24547.29450024 2022-06-13,04:36:16.000,164,9574218,-795,0,1655094976,6292.091056289995,-1165.7407807499985,24547.287513120005 2022-06-13,04:36:17.000,164,9574202,-74,0,1655094977,6291.9832753299925,-1165.7619281399966,24547.070912400006 2022-06-13,04:36:18.000,164,9574238,525,0,1655094978,6291.942857469992,-1165.7548790099972,24547.07789952 2022-06-13,04:36:19.000,164,9574244,-595,0,1655094979,6292.057374739998,-1165.7760263999953,24547.315461600003 2022-06-13,04:36:20.000,164,9574289,1325,0,1655094980,6292.043902119993,-1165.7760263999953,24547.308474480007 2022-06-13,04:36:21.000,164,9574298,-795,0,1655094981,6291.996747949997,-1165.7901246600013,24547.308474480007 2022-06-13,04:36:22.000,164,9574251,645,0,1655094982,6291.895703299997,-1165.8112720499994,24547.22462904 2022-06-13,04:36:23.000,164,9574299,-795,0,1655094983,6291.8889669899945,-1165.783075530002,24547.2455904 2022-06-13,04:36:24.000,164,9574299,-795,0,1655094984,6291.868758059994,-1165.783075530002,24547.182706319996 2022-06-13,04:36:25.000,164,9574321,5,0,1655094985,6291.808131269994,-1165.7901246600013,24547.196680560002 2022-06-13,04:36:26.000,164,9574201,-315,0,1655094986,6291.720559239999,-1165.8324194399975,24547.098860880003 2022-06-13,04:36:27.000,164,9574235,-795,0,1655094987,6291.760977099999,-1165.825370309998,24547.16174496001 2022-06-13,04:36:28.000,164,9574217,165,0,1655094988,6291.794658649997,-1165.80422292,24547.238603280006 2022-06-13,04:36:29.000,164,9574295,-795,0,1655094989,6291.740768169999,-1165.8183211799987,24547.252577519997 2022-06-13,04:36:30.000,164,9574274,-475,0,1655094990,6291.760977099999,-1165.825370309998,24547.231616159996 2022-06-13,04:36:31.000,164,9574219,-755,0,1655094991,6291.565624109993,-1165.8183211799987,24547.001041200005 2022-06-13,04:36:32.000,164,9574195,1005,0,1655094992,6291.585833039993,-1165.8183211799987,24547.049951040004 2022-06-13,04:36:33.000,164,9574233,605,0,1655094993,6291.545415179993,-1165.8394685699968,24547.035976799998 2022-06-13,04:36:34.000,164,9574215,645,0,1655094994,6291.612778279996,-1165.825370309998,24547.168732080005 2022-06-13,04:36:35.000,164,9574236,885,0,1655094995,6291.599305659998,-1165.8324194399975,24547.2455904 2022-06-13,04:36:36.000,164,9574286,-475,0,1655094996,6291.579096729998,-1165.8324194399975,24547.168732080005 2022-06-13,04:36:37.000,164,9574224,1205,0,1655094997,6291.511733629995,-1165.8606159600022,24547.112835119995 2022-06-13,04:36:38.000,164,9574197,605,0,1655094998,6291.538678869998,-1165.825370309998,24547.217641920004 2022-06-13,04:36:39.000,164,9574213,-795,0,1655094999,6291.491524699995,-1165.8112720499994,24547.12680936 2022-06-13,04:36:40.000,164,9574194,-795,0,1655095000,6291.424161599993,-1165.8183211799987,24547.112835119995 2022-06-13,04:36:41.000,164,9574255,-795,0,1655095001,6291.437634219998,-1165.8183211799987,24547.098860880003 2022-06-13,04:36:42.000,164,9574184,-795,0,1655095002,6291.329853259995,-1165.825370309998,24547.015015439996 2022-06-13,04:36:43.000,164,9574236,525,0,1655095003,6291.377007429997,-1165.80422292,24547.105848 2022-06-13,04:36:44.000,164,9574252,1125,0,1655095004,6291.4174252899975,-1165.7901246600013,24547.15475784 2022-06-13,04:36:45.000,164,9574260,365,0,1655095005,6291.4174252899975,-1165.80422292,24547.119822240005 2022-06-13,04:36:46.000,164,9574214,-795,0,1655095006,6291.4174252899975,-1165.7971737900007,24547.12680936 2022-06-13,04:36:47.000,164,9574248,-795,0,1655095007,6291.302908019992,-1165.7901246600013,24547.022002560007 2022-06-13,04:36:48.000,164,9574260,-795,0,1655095008,6291.2894353999945,-1165.7548790099972,24547.063925279996 2022-06-13,04:36:49.000,164,9574238,-795,0,1655095009,6291.255753849997,-1165.7760263999953,24546.99405408001 2022-06-13,04:36:50.000,164,9574206,-795,0,1655095010,6291.222072299999,-1165.768977269996,24546.966105599997 2022-06-13,04:36:51.000,164,9574238,-155,0,1655095011,6291.262490159999,-1165.7548790099972,24547.00802832 2022-06-13,04:36:52.000,164,9574277,165,0,1655095012,6291.282699089992,-1165.7337316199992,24547.070912400006 2022-06-13,04:36:53.000,164,9574244,-795,0,1655095013,6291.195127059997,-1165.7196333600004,24547.04296392001 2022-06-13,04:36:54.000,164,9574200,325,0,1655095014,6291.282699089992,-1165.6843877099964,24547.1757192 2022-06-13,04:36:55.000,164,9574281,-795,0,1655095015,6291.255753849997,-1165.677338579997,24547.15475784 2022-06-13,04:36:56.000,164,9574207,-795,0,1655095016,6291.249017539994,-1165.656191189999,24547.091873760008 2022-06-13,04:36:57.000,164,9574235,85,0,1655095017,6291.141236579999,-1165.656191189999,24546.95911848 2022-06-13,04:36:58.000,164,9574251,-795,0,1655095018,6291.040191929998,-1165.656191189999,24546.95911848 2022-06-13,04:36:59.000,164,9574258,-795,0,1655095019,6291.242281229999,-1165.6138964099955,24547.16174496001 2022-06-13,04:37:00.000,164,9574283,-795,0,1655095020,6291.242281229999,-1165.6209455400021,24547.15475784 2022-06-13,04:37:01.000,164,9574253,-795,0,1655095021,6291.235544919997,-1165.6138964099955,24547.147770720003 2022-06-13,04:37:02.000,164,9574257,-795,0,1655095022,6291.1749181299965,-1165.5927490199974,24547.063925279996 2022-06-13,04:37:03.000,164,9574256,-795,0,1655095023,6291.242281229999,-1165.5716016299993,24547.119822240005 2022-06-13,04:37:04.000,164,9574263,-274,0,1655095024,6291.2692264699945,-1165.5716016299993,24547.105848 2022-06-13,04:37:05.000,164,9574231,404,0,1655095025,6291.181654439999,-1165.5927490199974,24546.98706696 2022-06-13,04:37:06.000,164,9574230,-795,0,1655095026,6291.201863369999,-1165.5504542400013,24546.95911848 2022-06-13,04:37:07.000,164,9574171,-114,0,1655095027,6291.201863369999,-1165.5363559799953,24547.035976799998 2022-06-13,04:37:08.000,164,9574225,-795,0,1655095028,6291.316380639997,-1165.5363559799953,24547.12680936 2022-06-13,04:37:09.000,164,9574230,-795,0,1655095029,6291.309644329995,-1165.5363559799953,24547.12680936 2022-06-13,04:37:10.000,164,9574230,-274,0,1655095030,6291.316380639997,-1165.5152085899972,24547.133796479997 2022-06-13,04:37:11.000,164,9574264,-354,0,1655095031,6291.2894353999945,-1165.5081594599978,24547.168732080005 2022-06-13,04:37:12.000,164,9574216,-795,0,1655095032,6291.195127059997,-1165.529306849996,24546.98706696 2022-06-13,04:37:13.000,164,9574181,-795,0,1655095033,6291.195127059997,-1165.5222577199966,24546.973092720007 2022-06-13,04:37:14.000,164,9574212,124,0,1655095034,6291.296171709997,-1165.4940611999991,24547.084886639997 2022-06-13,04:37:15.000,164,9574271,-795,0,1655095035,6291.309644329995,-1165.5011103299985,24547.098860880003 2022-06-13,04:37:16.000,164,9574215,-795,0,1655095036,6291.195127059997,-1165.5222577199966,24547.07789952 2022-06-13,04:37:17.000,164,9574233,-555,0,1655095037,6291.2692264699945,-1165.4940611999991,24547.04296392001 2022-06-13,04:37:18.000,164,9574257,765,0,1655095038,6291.350062189995,-1165.5081594599978,24547.1757192 2022-06-13,04:37:19.000,164,9574250,-795,0,1655095039,6291.323116949992,-1165.5011103299985,24547.07789952 2022-06-13,04:37:20.000,164,9574283,-235,0,1655095040,6291.309644329995,-1165.5222577199966,24547.05693816 2022-06-13,04:37:21.000,164,9574213,404,0,1655095041,6291.296171709997,-1165.5222577199966,24547.098860880003 2022-06-13,04:37:22.000,164,9574226,-795,0,1655095042,6291.228808609994,-1165.5081594599978,24547.001041200005 2022-06-13,04:37:23.000,164,9574204,-795,0,1655095043,6291.296171709997,-1165.5011103299985,24546.99405408001 2022-06-13,04:37:24.000,164,9574222,-795,0,1655095044,6291.356798499997,-1165.4940611999991,24547.140783600007 2022-06-13,04:37:25.000,164,9574270,-795,0,1655095045,6291.370271119995,-1165.5011103299985,24547.133796479997 2022-06-13,04:37:26.000,164,9574271,-195,0,1655095046,6291.370271119995,-1165.5081594599978,24547.105848 2022-06-13,04:37:27.000,164,9574221,1325,0,1655095047,6291.255753849997,-1165.5363559799953,24546.966105599997 2022-06-13,04:37:28.000,164,9574318,-795,0,1655095048,6291.275962779997,-1165.543405110002,24547.028989680002 2022-06-13,04:37:29.000,164,9574299,-795,0,1655095049,6291.316380639997,-1165.5363559799953,24547.049951040004 2022-06-13,04:37:30.000,164,9574279,645,0,1655095050,6291.296171709997,-1165.5363559799953,24547.015015439996 2022-06-13,04:37:31.000,164,9574231,-795,0,1655095051,6291.343325879992,-1165.543405110002,24547.063925279996 2022-06-13,04:37:32.000,164,9574245,-795,0,1655095052,6291.370271119995,-1165.5716016299993,24547.015015439996 2022-06-13,04:37:33.000,164,9574207,-795,0,1655095053,6291.397216359997,-1165.5786507599987,24547.098860880003 2022-06-13,04:37:34.000,164,9574230,-74,0,1655095054,6291.309644329995,-1165.5927490199974,24546.945144239995 2022-06-13,04:37:35.000,164,9574268,-715,0,1655095055,6291.356798499997,-1165.585699889998,24547.022002560007 2022-06-13,04:37:36.000,164,9574207,-795,0,1655095056,6291.343325879992,-1165.6068472799961,24546.966105599997 2022-06-13,04:37:37.000,164,9574252,-795,0,1655095057,6291.309644329995,-1165.6068472799961,24546.966105599997 2022-06-13,04:37:38.000,164,9574204,765,0,1655095058,6291.242281229999,-1165.6420929300002,24546.868285919998 2022-06-13,04:37:39.000,164,9574229,-795,0,1655095059,6291.282699089992,-1165.6702894499977,24546.882260160004 2022-06-13,04:37:40.000,164,9574190,-795,0,1655095060,6291.350062189995,-1165.6632403199983,24547.022002560007 2022-06-13,04:37:41.000,164,9574258,-795,0,1655095061,6291.343325879992,-1165.677338579997,24546.980079840003 2022-06-13,04:37:42.000,164,9574215,-795,0,1655095062,6291.282699089992,-1165.7055351000017,24546.95911848 2022-06-13,04:37:43.000,164,9574259,-795,0,1655095063,6291.296171709997,-1165.698485969995,24546.966105599997 2022-06-13,04:37:44.000,164,9574225,605,0,1655095064,6291.275962779997,-1165.7337316199992,24546.980079840003 2022-06-13,04:37:45.000,164,9574233,1005,0,1655095065,6291.296171709997,-1165.7196333600004,24546.99405408001 2022-06-13,04:37:46.000,164,9574237,-795,0,1655095066,6291.208599679994,-1165.7196333600004,24546.917195759997 2022-06-13,04:37:47.000,164,9574233,725,0,1655095067,6291.249017539994,-1165.768977269996,24546.980079840003 2022-06-13,04:37:48.000,164,9574266,1045,0,1655095068,6291.201863369999,-1165.7760263999953,24546.88924728 2022-06-13,04:37:49.000,164,9574266,-795,0,1655095069,6291.316380639997,-1165.7619281399966,24546.973092720007 2022-06-13,04:37:50.000,164,9574246,725,0,1655095070,6291.302908019992,-1165.783075530002,24546.98706696 2022-06-13,04:37:51.000,164,9574249,445,0,1655095071,6291.282699089992,-1165.7971737900007,24546.945144239995 2022-06-13,04:37:52.000,164,9574235,-795,0,1655095072,6291.181654439999,-1165.8183211799987,24546.833350320005 2022-06-13,04:37:53.000,164,9574299,-795,0,1655095073,6291.222072299999,-1165.8465176999962,24546.77046624 2022-06-13,04:37:54.000,164,9574205,-795,0,1655095074,6291.2692264699945,-1165.8535668299955,24546.87527304001 2022-06-13,04:37:55.000,164,9574219,-795,0,1655095075,6291.275962779997,-1165.8535668299955,24546.91020864 2022-06-13,04:37:56.000,164,9574280,-74,0,1655095076,6291.242281229999,-1165.8324194399975,24546.868285919998 2022-06-13,04:37:57.000,164,9574225,-795,0,1655095077,6291.228808609994,-1165.8535668299955,24546.70758216001 2022-06-13,04:37:58.000,164,9574277,-795,0,1655095078,6291.309644329995,-1165.8606159600022,24546.868285919998 2022-06-13,04:37:59.000,164,9574289,-315,0,1655095079,6291.121027649999,-1165.8888124799996,24546.700595039998 2022-06-13,04:38:00.000,164,9574236,-795,0,1655095080,6291.235544919997,-1165.9029107399983,24546.805401840007 2022-06-13,04:38:01.000,164,9574323,-795,0,1655095081,6291.127763959994,-1165.917008999997,24546.693607920002 2022-06-13,04:38:02.000,164,9574183,605,0,1655095082,6291.141236579999,-1165.9452055200018,24546.714569280004 2022-06-13,04:38:03.000,164,9574249,845,0,1655095083,6291.181654439999,-1165.9452055200018,24546.714569280004 2022-06-13,04:38:04.000,164,9574264,-795,0,1655095084,6291.242281229999,-1165.9522546500011,24546.81937608 2022-06-13,04:38:05.000,164,9574222,-795,0,1655095085,6291.235544919997,-1165.9593037800005,24546.861298800002 2022-06-13,04:38:06.000,164,9574219,-795,0,1655095086,6291.275962779997,-1165.9804511699986,24546.861298800002 2022-06-13,04:38:07.000,164,9574359,-795,0,1655095087,6291.134500269996,-1165.9945494299973,24546.679633679996 2022-06-13,04:38:08.000,164,9574320,-795,0,1655095088,6291.161445509999,-1166.0297950800013,24546.7215564 2022-06-13,04:38:09.000,164,9574224,-114,0,1655095089,6291.168181819994,-1166.0368442100007,24546.812388960003 2022-06-13,04:38:10.000,164,9574181,-795,0,1655095090,6291.188390749994,-1166.0509424699994,24546.756492000008 2022-06-13,04:38:11.000,164,9574254,445,0,1655095091,6291.222072299999,-1166.1002863800022,24546.87527304001 2022-06-13,04:38:12.000,164,9574226,845,0,1655095092,6291.195127059997,-1166.1073355100016,24546.812388960003 2022-06-13,04:38:13.000,164,9574212,-795,0,1655095093,6291.154709199996,-1166.156679419997,24546.784440480005 2022-06-13,04:38:14.000,164,9574265,205,0,1655095094,6291.094082409996,-1166.1637285499964,24546.749504879997 2022-06-13,04:38:15.000,164,9574306,-795,0,1655095095,6291.154709199996,-1166.2201215899986,24546.854311680007 2022-06-13,04:38:16.000,164,9574214,-795,0,1655095096,6291.154709199996,-1166.227170719998,24546.777453359995 2022-06-13,04:38:17.000,164,9574199,-755,0,1655095097,6291.114291339996,-1166.2412689799967,24546.749504879997 2022-06-13,04:38:18.000,164,9574215,-795,0,1655095098,6291.107555029994,-1166.2694655000014,24546.777453359995 2022-06-13,04:38:19.000,164,9574233,-795,0,1655095099,6291.073873479996,-1166.28356376,24546.728543519996 2022-06-13,04:38:20.000,164,9574240,765,0,1655095100,6291.141236579999,-1166.2906128899995,24546.81937608 2022-06-13,04:38:21.000,164,9574258,-795,0,1655095101,6291.127763959994,-1166.3329076699956,24546.7914276 2022-06-13,04:38:22.000,164,9574256,445,0,1655095102,6291.0604008599985,-1166.3329076699956,24546.630723839997 2022-06-13,04:38:23.000,164,9574262,1285,0,1655095103,6291.094082409996,-1166.3822515799984,24546.728543519996 2022-06-13,04:38:24.000,164,9574226,365,0,1655095104,6291.040191929998,-1166.3893007099978,24546.714569280004 2022-06-13,04:38:25.000,164,9574215,-795,0,1655095105,6291.0267193099935,-1166.3893007099978,24546.74251776 2022-06-13,04:38:26.000,164,9574184,-795,0,1655095106,6290.952619899996,-1166.4245463600018,24546.588801120008 2022-06-13,04:38:27.000,164,9574288,-795,0,1655095107,6290.959356209998,-1166.4597920099986,24546.644698080003 2022-06-13,04:38:28.000,164,9574180,-795,0,1655095108,6291.033455619996,-1166.44569375,24546.7914276 2022-06-13,04:38:29.000,164,9574227,-195,0,1655095109,6291.006510379993,-1166.466841139998,24546.74251776 2022-06-13,04:38:30.000,164,9574222,-795,0,1655095110,6291.013246689996,-1166.4809393999967,24546.77046624 2022-06-13,04:38:31.000,164,9574283,-675,0,1655095111,6290.972828829996,-1166.502086790002,24546.686620800006 2022-06-13,04:38:32.000,164,9574282,-795,0,1655095112,6290.858311559998,-1166.502086790002,24546.567839760006 2022-06-13,04:38:33.000,164,9574251,1205,0,1655095113,6290.844838939993,-1166.5302833099995,24546.60277536 2022-06-13,04:38:34.000,164,9574219,645,0,1655095114,6290.878520489998,-1166.5232341800001,24546.67264656 2022-06-13,04:38:35.000,164,9574254,-795,0,1655095115,6290.9324109699955,-1166.5161850500008,24546.714569280004 2022-06-13,04:38:36.000,164,9574235,565,0,1655095116,6290.844838939993,-1166.558479829997,24546.644698080003 2022-06-13,04:38:37.000,164,9574193,-35,0,1655095117,6290.770739529995,-1166.5514306999976,24546.588801120008 2022-06-13,04:38:38.000,164,9574267,445,0,1655095118,6290.865047869993,-1166.5655289599963,24546.749504879997 2022-06-13,04:38:39.000,164,9574268,-795,0,1655095119,6290.8178936999975,-1166.5725780899957,24546.7215564 2022-06-13,04:38:40.000,164,9574243,365,0,1655095120,6290.790948459995,-1166.5796272200023,24546.65867232001 2022-06-13,04:38:41.000,164,9574237,-795,0,1655095121,6290.770739529995,-1166.5796272200023,24546.60277536 2022-06-13,04:38:42.000,164,9574188,165,0,1655095122,6290.656222259997,-1166.6007746100004,24546.55386552 2022-06-13,04:38:43.000,164,9574232,-795,0,1655095123,6290.676431189997,-1166.5866763500017,24546.616749600005 2022-06-13,04:38:44.000,164,9574214,1085,0,1655095124,6290.737057979997,-1166.6007746100004,24546.700595039998 2022-06-13,04:38:45.000,164,9574221,685,0,1655095125,6290.743794289992,-1166.614872869999,24546.67264656 2022-06-13,04:38:46.000,164,9574272,-315,0,1655095126,6290.642749639999,-1166.6642167800019,24546.560852639996 2022-06-13,04:38:47.000,164,9574268,-795,0,1655095127,6290.582122849999,-1166.6360202599972,24546.511942799996 2022-06-13,04:38:48.000,164,9574299,445,0,1655095128,6290.501287129999,-1166.6360202599972,24546.400148880006 2022-06-13,04:38:49.000,164,9574282,-795,0,1655095129,6290.622540709999,-1166.6360202599972,24546.567839760006 2022-06-13,04:38:50.000,164,9574247,165,0,1655095130,6290.609068089994,-1166.6501185199959,24546.616749600005 2022-06-13,04:38:51.000,164,9574262,-795,0,1655095131,6290.629277019994,-1166.6642167800019,24546.67264656 2022-06-13,04:38:52.000,164,9574223,525,0,1655095132,6290.5753865399965,-1166.6712659100012,24546.595788240003 2022-06-13,04:38:53.000,164,9574269,-795,0,1655095133,6290.508023439994,-1166.6783150400006,24546.48399432 2022-06-13,04:38:54.000,164,9574270,-795,0,1655095134,6290.534968679996,-1166.6994624299987,24546.511942799996 2022-06-13,04:38:55.000,164,9574270,-795,0,1655095135,6290.487814509994,-1166.6924132999993,24546.560852639996 2022-06-13,04:38:56.000,164,9574171,-795,0,1655095136,6290.481078199999,-1166.68536417,24546.525917040002 2022-06-13,04:38:57.000,164,9574225,-795,0,1655095137,6290.487814509994,-1166.68536417,24546.525917040002 2022-06-13,04:38:58.000,164,9574238,-795,0,1655095138,6290.393506169996,-1166.706511559998,24546.428097360003 2022-06-13,04:38:59.000,164,9574238,805,0,1655095139,6290.406978789993,-1166.6994624299987,24546.477007200003 2022-06-13,04:39:00.000,164,9574192,-675,0,1655095140,6290.332879379996,-1166.6994624299987,24546.48399432 2022-06-13,04:39:01.000,164,9574266,-795,0,1655095141,6290.487814509994,-1166.6994624299987,24546.60277536 2022-06-13,04:39:02.000,164,9574274,445,0,1655095142,6290.454132959996,-1166.6994624299987,24546.595788240003 2022-06-13,04:39:03.000,164,9574196,-795,0,1655095143,6290.332879379996,-1166.7206098199968,24546.37220040001 2022-06-13,04:39:04.000,164,9574311,-795,0,1655095144,6290.339615689998,-1166.6994624299987,24546.518929920006 2022-06-13,04:39:05.000,164,9574261,445,0,1655095145,6290.346351999993,-1166.706511559998,24546.497968560005 2022-06-13,04:39:06.000,164,9574220,-795,0,1655095146,6290.359824619998,-1166.6924132999993,24546.48399432 2022-06-13,04:39:07.000,164,9574304,5,0,1655095147,6290.252043659995,-1166.6712659100012,24546.470020080007 2022-06-13,04:39:08.000,164,9574292,-795,0,1655095148,6290.265516279993,-1166.6783150400006,24546.49098144001 2022-06-13,04:39:09.000,164,9574236,-795,0,1655095149,6290.353088309996,-1166.706511559998,24546.532904159998 2022-06-13,04:39:10.000,164,9574243,-795,0,1655095150,6290.299197829998,-1166.7135606899974,24546.57482688 2022-06-13,04:39:11.000,164,9574344,205,0,1655095151,6290.258779969998,-1166.6924132999993,24546.532904159998 2022-06-13,04:39:12.000,164,9574292,-795,0,1655095152,6290.184680559993,-1166.7135606899974,24546.37220040001 2022-06-13,04:39:13.000,164,9574288,1005,0,1655095153,6290.191416869995,-1166.7206098199968,24546.428097360003 2022-06-13,04:39:14.000,164,9574239,-795,0,1655095154,6290.211625799995,-1166.6994624299987,24546.49098144001 2022-06-13,04:39:15.000,164,9574243,965,0,1655095155,6290.204889489993,-1166.7135606899974,24546.567839760006 2022-06-13,04:39:16.000,164,9574218,-795,0,1655095156,6290.157735319997,-1166.727658949996,24546.477007200003 2022-06-13,04:39:17.000,164,9574298,-795,0,1655095157,6290.076899599997,-1166.7206098199968,24546.407136 2022-06-13,04:39:18.000,164,9574305,-555,0,1655095158,6290.157735319997,-1166.6924132999993,24546.560852639996 2022-06-13,04:39:19.000,164,9574262,565,0,1655095159,6290.090372219995,-1166.706511559998,24546.511942799996 2022-06-13,04:39:20.000,164,9574255,-515,0,1655095160,6290.063426979992,-1166.68536417,24546.463032959997 2022-06-13,04:39:21.000,164,9574281,-795,0,1655095161,6290.043218049999,-1166.7206098199968,24546.463032959997 2022-06-13,04:39:22.000,164,9574194,1085,0,1655095162,6289.928700779994,-1166.7206098199968,24546.400148880006 2022-06-13,04:39:23.000,164,9574228,-35,0,1655095163,6289.948909709994,-1166.706511559998,24546.45604584 2022-06-13,04:39:24.000,164,9574188,1125,0,1655095164,6290.023009119999,-1166.7135606899974,24546.518929920006 2022-06-13,04:39:25.000,164,9574287,645,0,1655095165,6289.982591259999,-1166.6994624299987,24546.511942799996 2022-06-13,04:39:26.000,164,9574308,-795,0,1655095166,6289.969118639994,-1166.706511559998,24546.532904159998 2022-06-13,04:39:27.000,164,9574311,605,0,1655095167,6289.888282919994,-1166.6994624299987,24546.358226160002 2022-06-13,04:39:28.000,164,9574332,365,0,1655095168,6289.854601369996,-1166.6783150400006,24546.393161759996 2022-06-13,04:39:29.000,164,9574276,-795,0,1655095169,6289.854601369996,-1166.6924132999993,24546.442071599995 2022-06-13,04:39:30.000,164,9574206,-795,0,1655095170,6289.8411287499985,-1166.6994624299987,24546.43508448 2022-06-13,04:39:31.000,164,9574241,-795,0,1655095171,6289.854601369996,-1166.6642167800019,24546.50495568 2022-06-13,04:39:32.000,164,9574269,-795,0,1655095172,6289.8613376799985,-1166.68536417,24546.421110240008 2022-06-13,04:39:33.000,164,9574297,605,0,1655095173,6289.740084099998,-1166.6924132999993,24546.3372648 2022-06-13,04:39:34.000,164,9574239,-795,0,1655095174,6289.827656129994,-1166.6430693899965,24546.477007200003 2022-06-13,04:39:35.000,164,9574256,-795,0,1655095175,6289.793974579996,-1166.6430693899965,24546.37220040001 2022-06-13,04:39:36.000,164,9574171,-795,0,1655095176,6289.733347789996,-1166.6571676499952,24546.37220040001 2022-06-13,04:39:37.000,164,9574232,-795,0,1655095177,6289.612094209995,-1166.6501185199959,24546.2673936 2022-06-13,04:39:38.000,164,9574219,365,0,1655095178,6289.612094209995,-1166.6360202599972,24546.260406480003 2022-06-13,04:39:39.000,164,9574263,-795,0,1655095179,6289.699666239998,-1166.6219219999984,24546.421110240008 2022-06-13,04:39:40.000,164,9574252,645,0,1655095180,6289.699666239998,-1166.6360202599972,24546.442071599995 2022-06-13,04:39:41.000,164,9574245,-795,0,1655095181,6289.699666239998,-1166.6078237399997,24546.45604584 2022-06-13,04:39:42.000,164,9574219,-795,0,1655095182,6289.585148969993,-1166.614872869999,24546.302329200007 2022-06-13,04:39:43.000,164,9574284,-795,0,1655095183,6289.618830519998,-1166.5866763500017,24546.344251919996 2022-06-13,04:39:44.000,164,9574245,1325,0,1655095184,6289.571676349995,-1166.5866763500017,24546.31630344 2022-06-13,04:39:45.000,164,9574276,-274,0,1655095185,6289.497576939997,-1166.5655289599963,24546.2673936 2022-06-13,04:39:46.000,164,9574232,885,0,1655095186,6289.389795979994,-1166.5866763500017,24546.141625440003 2022-06-13,04:39:47.000,164,9574252,-795,0,1655095187,6289.443686459999,-1166.6007746100004,24546.246432239997 2022-06-13,04:39:48.000,164,9574266,-434,0,1655095188,6289.497576939997,-1166.5866763500017,24546.32329056001 2022-06-13,04:39:49.000,164,9574285,525,0,1655095189,6289.470631699995,-1166.5655289599963,24546.344251919996 2022-06-13,04:39:50.000,164,9574257,-795,0,1655095190,6289.470631699995,-1166.5725780899957,24546.32329056001 2022-06-13,04:39:51.000,164,9574282,-795,0,1655095191,6289.416741219997,-1166.5443815699982,24546.260406480003 2022-06-13,04:39:52.000,164,9574234,-795,0,1655095192,6289.308960259994,-1166.5514306999976,24546.134638320007 2022-06-13,04:39:53.000,164,9574285,-795,0,1655095193,6289.282015019999,-1166.558479829997,24546.197522399998 2022-06-13,04:39:54.000,164,9574203,-795,0,1655095194,6289.335905499996,-1166.5373324399989,24546.20450952001 2022-06-13,04:39:55.000,164,9574288,605,0,1655095195,6289.335905499996,-1166.502086790002,24546.31630344 2022-06-13,04:39:56.000,164,9574247,-795,0,1655095196,6289.268542399994,-1166.487988529996,24546.225470879996 2022-06-13,04:39:57.000,164,9574228,-795,0,1655095197,6289.315696569996,-1166.4809393999967,24546.225470879996 2022-06-13,04:39:58.000,164,9574254,-795,0,1655095198,6289.228124539994,-1166.4950376599954,24546.15559968001 2022-06-13,04:39:59.000,164,9574281,-795,0,1655095199,6289.234860849996,-1166.4950376599954,24546.197522399998 2022-06-13,04:40:00.000,164,9574285,-795,0,1655095200,6289.221388229998,-1166.4809393999967,24546.14861256 2022-06-13,04:40:01.000,164,9574195,404,0,1655095201,6289.066453099993,-1166.44569375,24546.092715600003 2022-06-13,04:40:02.000,164,9574263,-795,0,1655095202,6289.127079889993,-1166.44569375,24545.98790880001 2022-06-13,04:40:03.000,164,9574207,-795,0,1655095203,6289.113607269996,-1166.4527428799993,24546.078741359997 2022-06-13,04:40:04.000,164,9574215,-795,0,1655095204,6289.2079156099935,-1166.4527428799993,24546.260406480003 2022-06-13,04:40:05.000,164,9574269,85,0,1655095205,6289.214651919996,-1166.4527428799993,24546.23944512 2022-06-13,04:40:06.000,164,9574272,-795,0,1655095206,6289.167497749993,-1166.4597920099986,24546.23944512 2022-06-13,04:40:07.000,164,9574240,-795,0,1655095207,6289.073189409995,-1166.4386446200006,24546.064767120006 2022-06-13,04:40:08.000,164,9574289,1445,0,1655095208,6289.127079889993,-1166.4527428799993,24546.113676960005 2022-06-13,04:40:09.000,164,9574278,-475,0,1655095209,6289.113607269996,-1166.4174972299952,24546.127651199997 2022-06-13,04:40:10.000,164,9574222,-795,0,1655095210,6289.113607269996,-1166.4315954900012,24546.190535280002 2022-06-13,04:40:11.000,164,9574211,365,0,1655095211,6289.113607269996,-1166.4174972299952,24546.190535280002 2022-06-13,04:40:12.000,164,9574265,805,0,1655095212,6289.113607269996,-1166.44569375,24546.20450952001 2022-06-13,04:40:13.000,164,9574292,285,0,1655095213,6289.046244169993,-1166.4174972299952,24546.09970272 2022-06-13,04:40:14.000,164,9574224,845,0,1655095214,6289.0933983399955,-1166.4033989699965,24546.183548160006 2022-06-13,04:40:15.000,164,9574252,85,0,1655095215,6289.079925719998,-1166.4104480999958,24546.127651199997 2022-06-13,04:40:16.000,164,9574297,-795,0,1655095216,6289.086662029993,-1166.3893007099978,24546.113676960005 2022-06-13,04:40:17.000,164,9574230,-795,0,1655095217,6289.019298929998,-1166.4033989699965,24545.994895920005 2022-06-13,04:40:18.000,164,9574299,845,0,1655095218,6289.026035239993,-1166.4104480999958,24546.022844400002 2022-06-13,04:40:19.000,164,9574267,-795,0,1655095219,6289.086662029993,-1166.3963498399971,24546.162586800005 2022-06-13,04:40:20.000,164,9574264,-795,0,1655095220,6289.0933983399955,-1166.3893007099978,24546.16957392 2022-06-13,04:40:21.000,164,9574253,645,0,1655095221,6289.086662029993,-1166.375202449999,24546.10668984001 2022-06-13,04:40:22.000,164,9574246,-795,0,1655095222,6289.012562619995,-1166.375202449999,24546.03681864001 2022-06-13,04:40:23.000,164,9574298,-795,0,1655095223,6289.039507859998,-1166.354055060001,24546.085728480008 2022-06-13,04:40:24.000,164,9574213,-795,0,1655095224,6289.032771549995,-1166.354055060001,24546.057779999996 2022-06-13,04:40:25.000,164,9574248,-195,0,1655095225,6289.039507859998,-1166.3470059300016,24546.05079288 2022-06-13,04:40:26.000,164,9574262,1045,0,1655095226,6288.9451995199925,-1166.3470059300016,24545.93899896001 2022-06-13,04:40:27.000,164,9574290,-795,0,1655095227,6289.032771549995,-1166.3258585399963,24545.994895920005 2022-06-13,04:40:28.000,164,9574274,365,0,1655095228,6289.052980479995,-1166.3047111499982,24546.05079288 2022-06-13,04:40:29.000,164,9574251,685,0,1655095229,6289.066453099993,-1166.3047111499982,24546.085728480008 2022-06-13,04:40:30.000,164,9574188,845,0,1655095230,6289.046244169993,-1166.28356376,24546.05079288 2022-06-13,04:40:31.000,164,9574273,-795,0,1655095231,6289.019298929998,-1166.2976620199988,24546.078741359997 2022-06-13,04:40:32.000,164,9574272,-395,0,1655095232,6288.958672139997,-1166.28356376,24545.876114880004 2022-06-13,04:40:33.000,164,9574309,-795,0,1655095233,6288.938463209997,-1166.2694655000014,24545.911050479997 2022-06-13,04:40:34.000,164,9574295,605,0,1655095234,6288.9990899999975,-1166.2342198499973,24545.98092168 2022-06-13,04:40:35.000,164,9574270,1285,0,1655095235,6289.039507859998,-1166.227170719998,24546.022844400002 2022-06-13,04:40:36.000,164,9574207,-795,0,1655095236,6288.978881069997,-1166.2130724599992,24545.9529732 2022-06-13,04:40:37.000,164,9574229,805,0,1655095237,6288.951935829995,-1166.2201215899986,24545.966947440007 2022-06-13,04:40:38.000,164,9574283,605,0,1655095238,6288.9990899999975,-1166.1848759400018,24546.03681864001 2022-06-13,04:40:39.000,164,9574317,325,0,1655095239,6288.9654084499925,-1166.1425811599984,24546.00188304 2022-06-13,04:40:40.000,164,9574280,885,0,1655095240,6288.9451995199925,-1166.135532029999,24545.98092168 2022-06-13,04:40:41.000,164,9574288,-795,0,1655095241,6288.918254279997,-1166.1214337700003,24545.959960319997 2022-06-13,04:40:42.000,164,9574222,365,0,1655095242,6288.871100109995,-1166.114384640001,24545.883102 2022-06-13,04:40:43.000,164,9574274,-795,0,1655095243,6288.884572729992,-1166.0861881199962,24545.897076240006 2022-06-13,04:40:44.000,164,9574233,-795,0,1655095244,6288.958672139997,-1166.0791389899969,24546.008870159996 2022-06-13,04:40:45.000,164,9574228,-795,0,1655095245,6288.972144759995,-1166.0650407299981,24545.98790880001 2022-06-13,04:40:46.000,164,9574225,-795,0,1655095246,6288.931726899995,-1166.0579915999988,24546.008870159996 2022-06-13,04:40:47.000,164,9574328,-795,0,1655095247,6288.8508911799945,-1166.0861881199962,24545.862140639998 2022-06-13,04:40:48.000,164,9574311,645,0,1655095248,6288.911517969995,-1166.0579915999988,24545.925024720003 2022-06-13,04:40:49.000,164,9574199,-795,0,1655095249,6288.9451995199925,-1166.04389334,24545.897076240006 2022-06-13,04:40:50.000,164,9574190,-635,0,1655095250,6288.918254279997,-1166.0368442100007,24545.945986080005 2022-06-13,04:40:51.000,164,9574273,-795,0,1655095251,6288.951935829995,-1166.022745950002,24545.966947440007 2022-06-13,04:40:52.000,164,9574245,605,0,1655095252,6288.931726899995,-1166.008647689996,24545.973934560003 2022-06-13,04:40:53.000,164,9574240,685,0,1655095253,6288.904781659992,-1166.0368442100007,24545.945986080005 2022-06-13,04:40:54.000,164,9574246,-795,0,1655095254,6288.972144759995,-1165.9945494299973,24545.9529732 2022-06-13,04:40:55.000,164,9574279,924,0,1655095255,6288.9654084499925,-1165.9734020399992,24545.911050479997 2022-06-13,04:40:56.000,164,9574254,-795,0,1655095256,6288.918254279997,-1165.9734020399992,24545.925024720003 2022-06-13,04:40:57.000,164,9574181,-795,0,1655095257,6288.823945939999,-1165.9593037800005,24545.76432096 2022-06-13,04:40:58.000,164,9574243,-795,0,1655095258,6288.864363799992,-1165.9663529099998,24545.83419216 2022-06-13,04:40:59.000,164,9574259,924,0,1655095259,6288.9451995199925,-1165.9381563899951,24545.93201184 2022-06-13,04:41:00.000,164,9574198,-795,0,1655095260,6288.972144759995,-1165.9381563899951,24545.959960319997 2022-06-13,04:41:01.000,164,9574241,645,0,1655095261,6288.978881069997,-1165.9311072599958,24545.945986080005 2022-06-13,04:41:02.000,164,9574318,-795,0,1655095262,6288.770055459994,-1165.917008999997,24545.680475520006 2022-06-13,04:41:03.000,164,9574342,-195,0,1655095263,6288.891309039995,-1165.9240581299964,24545.806243680003 2022-06-13,04:41:04.000,164,9574241,805,0,1655095264,6288.931726899995,-1165.9029107399983,24545.86912776001 2022-06-13,04:41:05.000,164,9574250,-795,0,1655095265,6288.985617379993,-1165.9029107399983,24545.841179279996 2022-06-13,04:41:06.000,164,9574239,-795,0,1655095266,6288.8508911799945,-1165.9099598699977,24545.694449759998 2022-06-13,04:41:07.000,164,9574236,-795,0,1655095267,6288.958672139997,-1165.917008999997,24545.806243680003 2022-06-13,04:41:08.000,164,9574269,-395,0,1655095268,6289.046244169993,-1165.874714220001,24545.883102 2022-06-13,04:41:09.000,164,9574246,525,0,1655095269,6289.012562619995,-1165.8888124799996,24545.862140639998 2022-06-13,04:41:10.000,164,9574247,805,0,1655095270,6288.992353689995,-1165.8817633500003,24545.848166400006 2022-06-13,04:41:11.000,164,9574274,-155,0,1655095271,6288.951935829995,-1165.9029107399983,24545.82021792001 2022-06-13,04:41:12.000,164,9574211,605,0,1655095272,6288.891309039995,-1165.895861609999,24545.73637248 2022-06-13,04:41:13.000,164,9574275,765,0,1655095273,6288.884572729992,-1165.9029107399983,24545.687462640002 2022-06-13,04:41:14.000,164,9574254,-795,0,1655095274,6288.9451995199925,-1165.9099598699977,24545.799256560007 2022-06-13,04:41:15.000,164,9574245,-795,0,1655095275,6288.985617379993,-1165.917008999997,24545.90406336 2022-06-13,04:41:16.000,164,9574201,645,0,1655095276,6288.972144759995,-1165.9029107399983,24545.82021792001 2022-06-13,04:41:17.000,164,9574257,-795,0,1655095277,6288.924990589992,-1165.9029107399983,24545.694449759998 2022-06-13,04:41:18.000,164,9574261,805,0,1655095278,6288.9990899999975,-1165.8888124799996,24545.83419216 2022-06-13,04:41:19.000,164,9574226,-795,0,1655095279,6288.978881069997,-1165.9099598699977,24545.806243680003 2022-06-13,04:41:20.000,164,9574218,-795,0,1655095280,6288.9451995199925,-1165.9099598699977,24545.792269439997 2022-06-13,04:41:21.000,164,9574229,245,0,1655095281,6288.884572729992,-1165.9311072599958,24545.694449759998 2022-06-13,04:41:22.000,164,9574207,-354,0,1655095282,6288.837418559997,-1165.917008999997,24545.610604320005 2022-06-13,04:41:23.000,164,9574234,645,0,1655095283,6288.918254279997,-1165.9381563899951,24545.729385360006 2022-06-13,04:41:24.000,164,9574181,-795,0,1655095284,6288.985617379993,-1165.9311072599958,24545.8132308 2022-06-13,04:41:25.000,164,9574256,-795,0,1655095285,6288.9654084499925,-1165.9240581299964,24545.8132308 2022-06-13,04:41:26.000,164,9574261,-795,0,1655095286,6288.985617379993,-1165.9452055200018,24545.76432096 2022-06-13,04:41:27.000,164,9574253,725,0,1655095287,6288.904781659992,-1165.9593037800005,24545.638552800003 2022-06-13,04:41:28.000,164,9574338,85,0,1655095288,6288.884572729992,-1165.9663529099998,24545.729385360006 2022-06-13,04:41:29.000,164,9574264,-795,0,1655095289,6288.918254279997,-1165.9522546500011,24545.73637248 2022-06-13,04:41:30.000,164,9574223,245,0,1655095290,6288.931726899995,-1165.9593037800005,24545.76432096 2022-06-13,04:41:31.000,164,9574218,725,0,1655095291,6288.958672139997,-1165.9381563899951,24545.78528232 2022-06-13,04:41:32.000,164,9574177,-795,0,1655095292,6288.938463209997,-1165.9452055200018,24545.71541112 2022-06-13,04:41:33.000,164,9574277,-475,0,1655095293,6288.924990589992,-1165.987500299998,24545.687462640002 2022-06-13,04:41:34.000,164,9574243,-795,0,1655095294,6288.992353689995,-1165.9593037800005,24545.743359599997 2022-06-13,04:41:35.000,164,9574326,-795,0,1655095295,6288.918254279997,-1165.9663529099998,24545.722398239996 2022-06-13,04:41:36.000,164,9574219,-795,0,1655095296,6288.898045349997,-1165.9663529099998,24545.708424000004 2022-06-13,04:41:37.000,164,9574265,565,0,1655095297,6288.810473319994,-1165.9522546500011,24545.540733120004 2022-06-13,04:41:38.000,164,9574242,485,0,1655095298,6288.790264389994,-1165.9734020399992,24545.589642960003 2022-06-13,04:41:39.000,164,9574296,765,0,1655095299,6288.911517969995,-1165.9311072599958,24545.71541112 2022-06-13,04:41:40.000,164,9574254,404,0,1655095300,6288.924990589992,-1165.9452055200018,24545.73637248 2022-06-13,04:41:41.000,164,9574219,-795,0,1655095301,6288.951935829995,-1165.9663529099998,24545.76432096 2022-06-13,04:41:42.000,164,9574318,-795,0,1655095302,6288.864363799992,-1165.9663529099998,24545.61759144 2022-06-13,04:41:43.000,164,9574262,-795,0,1655095303,6288.898045349997,-1165.9945494299973,24545.66650128 2022-06-13,04:41:44.000,164,9574297,-795,0,1655095304,6288.844154869992,-1165.987500299998,24545.631565680007 2022-06-13,04:41:45.000,164,9574217,-795,0,1655095305,6288.864363799992,-1166.008647689996,24545.64553992 2022-06-13,04:41:46.000,164,9574222,965,0,1655095306,6288.790264389994,-1165.9945494299973,24545.554707359996 2022-06-13,04:41:47.000,164,9574245,-795,0,1655095307,6288.817209629997,-1166.008647689996,24545.582655840008 2022-06-13,04:41:48.000,164,9574247,-795,0,1655095308,6288.877836419997,-1165.9804511699986,24545.687462640002 2022-06-13,04:41:49.000,164,9574240,-795,0,1655095309,6288.884572729992,-1166.0156968199954,24545.743359599997 2022-06-13,04:41:50.000,164,9574211,-35,0,1655095310,6288.891309039995,-1166.008647689996,24545.687462640002 2022-06-13,04:41:51.000,164,9574273,-795,0,1655095311,6288.857627489997,-1166.022745950002,24545.61759144 2022-06-13,04:41:52.000,164,9574225,-795,0,1655095312,6288.763319149999,-1166.0156968199954,24545.540733120004 2022-06-13,04:41:53.000,164,9574225,924,0,1655095313,6288.770055459994,-1166.04389334,24545.54772024 2022-06-13,04:41:54.000,164,9574209,-795,0,1655095314,6288.830682249994,-1166.04389334,24545.59663008 2022-06-13,04:41:55.000,164,9574291,-795,0,1655095315,6288.830682249994,-1166.0509424699994,24545.631565680007 2022-06-13,04:41:56.000,164,9574235,-635,0,1655095316,6288.655538189996,-1166.0650407299981,24545.43592632001 2022-06-13,04:41:57.000,164,9574229,-795,0,1655095317,6288.770055459994,-1166.0579915999988,24545.512784640006 2022-06-13,04:41:58.000,164,9574235,404,0,1655095318,6288.837418559997,-1166.0509424699994,24545.624578559997 2022-06-13,04:41:59.000,164,9574331,-795,0,1655095319,6288.797000699997,-1166.0791389899969,24545.5686816 2022-06-13,04:42:00.000,164,9574167,-795,0,1655095320,6288.770055459994,-1166.0861881199962,24545.60361720001 2022-06-13,04:42:01.000,164,9574243,-795,0,1655095321,6288.770055459994,-1166.0720898599975,24545.554707359996 2022-06-13,04:42:02.000,164,9574293,1125,0,1655095322,6288.648801879994,-1166.0932372499956,24545.38002936 2022-06-13,04:42:03.000,164,9574233,965,0,1655095323,6288.648801879994,-1166.0861881199962,24545.44990056 2022-06-13,04:42:04.000,164,9574205,-795,0,1655095324,6288.682483429999,-1166.114384640001,24545.54772024 2022-06-13,04:42:05.000,164,9574187,124,0,1655095325,6288.6420655699985,-1166.1425811599984,24545.43592632001 2022-06-13,04:42:06.000,164,9574196,605,0,1655095326,6288.756582839997,-1166.1284828999997,24545.59663008 2022-06-13,04:42:07.000,164,9574329,445,0,1655095327,6288.729637599994,-1166.1425811599984,24545.526758879998 2022-06-13,04:42:08.000,164,9574235,-795,0,1655095328,6288.702692359999,-1166.1214337700003,24545.53374600001 2022-06-13,04:42:09.000,164,9574237,565,0,1655095329,6288.6420655699985,-1166.156679419997,24545.4289392 2022-06-13,04:42:10.000,164,9574242,-795,0,1655095330,6288.675747119996,-1166.1637285499964,24545.512784640006 2022-06-13,04:42:11.000,164,9574267,-795,0,1655095331,6288.689219739994,-1166.1707776799958,24545.610604320005 2022-06-13,04:42:12.000,164,9574177,765,0,1655095332,6288.655538189996,-1166.1707776799958,24545.512784640006 2022-06-13,04:42:13.000,164,9574283,-795,0,1655095333,6288.6083840199935,-1166.1848759400018,24545.421952080003 2022-06-13,04:42:14.000,164,9574267,-795,0,1655095334,6288.682483429999,-1166.2130724599992,24545.5686816 2022-06-13,04:42:15.000,164,9574259,-795,0,1655095335,6288.635329259996,-1166.1848759400018,24545.456887679997 2022-06-13,04:42:16.000,164,9574233,-795,0,1655095336,6288.601647709998,-1166.2060233299999,24545.43592632001 2022-06-13,04:42:17.000,164,9574212,-795,0,1655095337,6288.500603059998,-1166.1919250700012,24545.36605512001 2022-06-13,04:42:18.000,164,9574218,965,0,1655095338,6288.4938667499955,-1166.2130724599992,24545.352080880002 2022-06-13,04:42:19.000,164,9574291,885,0,1655095339,6288.581438779998,-1166.1848759400018,24545.463874800007 2022-06-13,04:42:20.000,164,9574230,-155,0,1655095340,6288.5881750899935,-1166.1778268099952,24545.470861920003 2022-06-13,04:42:21.000,164,9574232,-795,0,1655095341,6288.567966159993,-1166.1848759400018,24545.44990056 2022-06-13,04:42:22.000,164,9574281,-795,0,1655095342,6288.4938667499955,-1166.1989742000005,24545.40099072 2022-06-13,04:42:23.000,164,9574293,-795,0,1655095343,6288.446712579993,-1166.1778268099952,24545.28220968 2022-06-13,04:42:24.000,164,9574315,-795,0,1655095344,6288.466921509993,-1166.2060233299999,24545.303171040003 2022-06-13,04:42:25.000,164,9574248,-795,0,1655095345,6288.480394129998,-1166.1919250700012,24545.352080880002 2022-06-13,04:42:26.000,164,9574233,-795,0,1655095346,6288.473657819995,-1166.1778268099952,24545.31714528001 2022-06-13,04:42:27.000,164,9574253,485,0,1655095347,6288.406294719993,-1166.1778268099952,24545.26823544001 2022-06-13,04:42:28.000,164,9574195,-315,0,1655095348,6288.433239959995,-1166.1989742000005,24545.28220968 2022-06-13,04:42:29.000,164,9574246,-795,0,1655095349,6288.480394129998,-1166.156679419997,24545.345093760006 2022-06-13,04:42:30.000,164,9574220,-795,0,1655095350,6288.453448889995,-1166.1496302899977,24545.38002936 2022-06-13,04:42:31.000,164,9574199,1085,0,1655095351,6288.419767339998,-1166.1425811599984,24545.338106639996 2022-06-13,04:42:32.000,164,9574314,565,0,1655095352,6288.311986379995,-1166.135532029999,24545.135480160003 2022-06-13,04:42:33.000,164,9574260,-795,0,1655095353,6288.305250069992,-1166.135532029999,24545.156441520005 2022-06-13,04:42:34.000,164,9574260,124,0,1655095354,6288.291777449995,-1166.1284828999997,24545.205351360004 2022-06-13,04:42:35.000,164,9574242,-795,0,1655095355,6288.271568519995,-1166.1425811599984,24545.170415759996 2022-06-13,04:42:36.000,164,9574185,-795,0,1655095356,6288.365876859993,-1166.0932372499956,24545.303171040003 2022-06-13,04:42:37.000,164,9574256,-795,0,1655095357,6288.285041139992,-1166.1002863800022,24545.16342864 2022-06-13,04:42:38.000,164,9574261,-274,0,1655095358,6288.365876859993,-1166.0932372499956,24545.31714528001 2022-06-13,04:42:39.000,164,9574227,605,0,1655095359,6288.278304829997,-1166.1002863800022,24545.128493040007 2022-06-13,04:42:40.000,164,9574242,924,0,1655095360,6288.311986379995,-1166.1002863800022,24545.191377119998 2022-06-13,04:42:41.000,164,9574243,565,0,1655095361,6288.305250069992,-1166.0579915999988,24545.226312720006 2022-06-13,04:42:42.000,164,9574325,1165,0,1655095362,6288.116633389996,-1166.0720898599975,24544.93285368001 2022-06-13,04:42:43.000,164,9574216,404,0,1655095363,6288.264832209992,-1166.0509424699994,24545.121505919997 2022-06-13,04:42:44.000,164,9574197,725,0,1655095364,6288.204205419999,-1166.04389334,24545.072596079997 2022-06-13,04:42:45.000,164,9574230,-795,0,1655095365,6288.291777449995,-1166.022745950002,24545.19836424001 2022-06-13,04:42:46.000,164,9574204,-795,0,1655095366,6288.285041139992,-1166.022745950002,24545.21233848 2022-06-13,04:42:47.000,164,9574247,-35,0,1655095367,6288.244623279992,-1166.04389334,24545.191377119998 2022-06-13,04:42:48.000,164,9574226,-795,0,1655095368,6288.177260179997,-1166.0156968199954,24545.058621840006 2022-06-13,04:42:49.000,164,9574242,-795,0,1655095369,6288.183996489999,-1166.022745950002,24545.023686239998 2022-06-13,04:42:50.000,164,9574245,5,0,1655095370,6288.217678039997,-1165.9804511699986,24545.128493040007 2022-06-13,04:42:51.000,164,9574223,565,0,1655095371,6288.271568519995,-1166.0015985599966,24545.191377119998 2022-06-13,04:42:52.000,164,9574252,-795,0,1655095372,6288.217678039997,-1165.9593037800005,24545.107531680005 2022-06-13,04:42:53.000,164,9574267,1085,0,1655095373,6288.163787559999,-1165.9734020399992,24545.03067336001 2022-06-13,04:42:54.000,164,9574224,1245,0,1655095374,6288.2513595899945,-1165.9522546500011,24545.14945440001 2022-06-13,04:42:55.000,164,9574315,-795,0,1655095375,6288.204205419999,-1165.9311072599958,24545.058621840006 2022-06-13,04:42:56.000,164,9574244,-354,0,1655095376,6288.204205419999,-1165.9099598699977,24545.058621840006 2022-06-13,04:42:57.000,164,9574267,5,0,1655095377,6288.082951839999,-1165.9311072599958,24544.960802160007 2022-06-13,04:42:58.000,164,9574268,-795,0,1655095378,6288.089688149994,-1165.9099598699977,24544.988750640005 2022-06-13,04:42:59.000,164,9574226,-795,0,1655095379,6288.224414349999,-1165.9029107399983,24545.072596079997 2022-06-13,04:43:00.000,164,9574220,-795,0,1655095380,6288.2311506599945,-1165.9240581299964,24545.1145188 2022-06-13,04:43:01.000,164,9574219,924,0,1655095381,6288.177260179997,-1165.874714220001,24545.051634719995 2022-06-13,04:43:02.000,164,9574212,-795,0,1655095382,6288.130106009994,-1165.8606159600022,24544.9747764 2022-06-13,04:43:03.000,164,9574321,-795,0,1655095383,6288.190732799994,-1165.8817633500003,24545.009712000006 2022-06-13,04:43:04.000,164,9574254,1085,0,1655095384,6288.056006599996,-1165.8888124799996,24544.92586656 2022-06-13,04:43:05.000,164,9574219,-114,0,1655095385,6288.049270289994,-1165.8606159600022,24544.869969600004 2022-06-13,04:43:06.000,164,9574189,-155,0,1655095386,6288.089688149994,-1165.874714220001,24544.855995359998 2022-06-13,04:43:07.000,164,9574202,-795,0,1655095387,6288.109897079994,-1165.8394685699968,24544.89791808 2022-06-13,04:43:08.000,164,9574231,-795,0,1655095388,6288.204205419999,-1165.8535668299955,24545.051634719995 2022-06-13,04:43:09.000,164,9574213,-795,0,1655095389,6288.143578629999,-1165.8324194399975,24545.051634719995 2022-06-13,04:43:10.000,164,9574229,-795,0,1655095390,6288.217678039997,-1165.8324194399975,24545.037660480004 2022-06-13,04:43:11.000,164,9574235,-795,0,1655095391,6288.170523869994,-1165.825370309998,24545.002724879996 2022-06-13,04:43:12.000,164,9574237,-795,0,1655095392,6288.116633389996,-1165.8183211799987,24544.855995359998 2022-06-13,04:43:13.000,164,9574259,85,0,1655095393,6288.109897079994,-1165.80422292,24544.87695672 2022-06-13,04:43:14.000,164,9574202,-795,0,1655095394,6288.130106009994,-1165.80422292,24544.960802160007 2022-06-13,04:43:15.000,164,9574259,885,0,1655095395,6288.150314939994,-1165.7901246600013,24545.051634719995 2022-06-13,04:43:16.000,164,9574235,-795,0,1655095396,6288.109897079994,-1165.768977269996,24544.99573776 2022-06-13,04:43:17.000,164,9574227,1165,0,1655095397,6288.015588739996,-1165.783075530002,24544.911892320008 2022-06-13,04:43:18.000,164,9574211,685,0,1655095398,6288.150314939994,-1165.7548790099972,24545.0446476 2022-06-13,04:43:19.000,164,9574286,-795,0,1655095399,6288.096424459996,-1165.7619281399966,24544.94682792 2022-06-13,04:43:20.000,164,9574252,-795,0,1655095400,6288.089688149994,-1165.768977269996,24544.960802160007 2022-06-13,04:43:21.000,164,9574244,-795,0,1655095401,6288.082951839999,-1165.7478298799979,24544.92586656 2022-06-13,04:43:22.000,164,9574298,-795,0,1655095402,6287.995379809996,-1165.7337316199992,24544.87695672 2022-06-13,04:43:23.000,164,9574230,885,0,1655095403,6288.0223250499985,-1165.7266824899998,24544.855995359998 2022-06-13,04:43:24.000,164,9574212,765,0,1655095404,6288.042533979999,-1165.712584230001,24544.904905199997 2022-06-13,04:43:25.000,164,9574211,-795,0,1655095405,6288.076215529996,-1165.698485969995,24544.94682792 2022-06-13,04:43:26.000,164,9574277,725,0,1655095406,6288.096424459996,-1165.7266824899998,24545.009712000006 2022-06-13,04:43:27.000,164,9574296,-795,0,1655095407,6288.015588739996,-1165.6843877099964,24544.855995359998 2022-06-13,04:43:28.000,164,9574261,325,0,1655095408,6288.029061359994,-1165.6702894499977,24544.89791808 2022-06-13,04:43:29.000,164,9574247,-795,0,1655095409,6288.042533979999,-1165.6420929300002,24544.89791808 2022-06-13,04:43:30.000,164,9574212,-795,0,1655095410,6288.062742909999,-1165.6068472799961,24544.89791808 2022-06-13,04:43:31.000,164,9574228,805,0,1655095411,6288.103160769999,-1165.6279946700015,24544.98176352001 2022-06-13,04:43:32.000,164,9574251,-795,0,1655095412,6288.029061359994,-1165.5927490199974,24544.92586656 2022-06-13,04:43:33.000,164,9574194,-795,0,1655095413,6287.995379809996,-1165.5645525,24544.890930960006 2022-06-13,04:43:34.000,164,9574288,-795,0,1655095414,6288.089688149994,-1165.5786507599987,24544.967789280003 2022-06-13,04:43:35.000,164,9574246,-795,0,1655095415,6288.049270289994,-1165.5575033700006,24544.904905199997 2022-06-13,04:43:36.000,164,9574258,-795,0,1655095416,6288.0223250499985,-1165.5363559799953,24544.904905199997 2022-06-13,04:43:37.000,164,9574187,845,0,1655095417,6287.948225639993,-1165.529306849996,24544.744201440008 2022-06-13,04:43:38.000,164,9574211,-795,0,1655095418,6287.928016709993,-1165.5152085899972,24544.751188560003 2022-06-13,04:43:39.000,164,9574242,-795,0,1655095419,6288.062742909999,-1165.5081594599978,24544.93285368001 2022-06-13,04:43:40.000,164,9574228,1125,0,1655095420,6288.082951839999,-1165.4940611999991,24544.92586656 2022-06-13,04:43:41.000,164,9574199,-795,0,1655095421,6288.082951839999,-1165.472913810001,24544.9747764 2022-06-13,04:43:42.000,164,9574232,285,0,1655095422,6288.082951839999,-1165.4940611999991,24544.92586656 2022-06-13,04:43:43.000,164,9574271,-795,0,1655095423,6288.008852429994,-1165.4799629400004,24544.786124159997 2022-06-13,04:43:44.000,164,9574241,-795,0,1655095424,6288.029061359994,-1165.472913810001,24544.82804688 2022-06-13,04:43:45.000,164,9574246,-795,0,1655095425,6288.049270289994,-1165.458815549995,24544.81407264001 2022-06-13,04:43:46.000,164,9574133,-795,0,1655095426,6288.076215529996,-1165.4658646800017,24544.842021120006 2022-06-13,04:43:47.000,164,9574215,-795,0,1655095427,6288.035797669996,-1165.4517664199957,24544.821059760005 2022-06-13,04:43:48.000,164,9574189,-434,0,1655095428,6288.069479219994,-1165.4447172899963,24544.849008240002 2022-06-13,04:43:49.000,164,9574250,365,0,1655095429,6288.157051249997,-1165.4235698999983,24544.869969600004 2022-06-13,04:43:50.000,164,9574273,-795,0,1655095430,6288.130106009994,-1165.4094716399995,24544.904905199997 2022-06-13,04:43:51.000,164,9574204,1205,0,1655095431,6288.109897079994,-1165.416520769999,24544.835033999996 2022-06-13,04:43:52.000,164,9574252,404,0,1655095432,6287.934753019996,-1165.4235698999983,24544.5904848 2022-06-13,04:43:53.000,164,9574289,-795,0,1655095433,6288.042533979999,-1165.4235698999983,24544.744201440008 2022-06-13,04:43:54.000,164,9574199,-795,0,1655095434,6288.069479219994,-1165.437668159997,24544.786124159997 2022-06-13,04:43:55.000,164,9574222,-795,0,1655095435,6288.190732799994,-1165.4306190299976,24544.911892320008 2022-06-13,04:43:56.000,164,9574257,-795,0,1655095436,6288.197469109997,-1165.4306190299976,24544.92586656 2022-06-13,04:43:57.000,164,9574271,-795,0,1655095437,6288.177260179997,-1165.4235698999983,24544.87695672 2022-06-13,04:43:58.000,164,9574220,645,0,1655095438,6288.1368423199965,-1165.416520769999,24544.75817568 2022-06-13,04:43:59.000,164,9574293,365,0,1655095439,6288.183996489999,-1165.4235698999983,24544.821059760005 2022-06-13,04:44:00.000,164,9574195,-795,0,1655095440,6288.163787559999,-1165.4235698999983,24544.855995359998 2022-06-13,04:44:01.000,164,9574232,645,0,1655095441,6288.183996489999,-1165.416520769999,24544.842021120006 2022-06-13,04:44:02.000,164,9574213,-795,0,1655095442,6288.096424459996,-1165.4094716399995,24544.667343119996 2022-06-13,04:44:03.000,164,9574209,-795,0,1655095443,6288.197469109997,-1165.4024225100002,24544.786124159997 2022-06-13,04:44:04.000,164,9574230,765,0,1655095444,6288.311986379995,-1165.3883242500015,24544.81407264001 2022-06-13,04:44:05.000,164,9574316,-235,0,1655095445,6288.217678039997,-1165.3883242500015,24544.842021120006 2022-06-13,04:44:06.000,164,9574301,445,0,1655095446,6288.170523869994,-1165.4094716399995,24544.674330240006 2022-06-13,04:44:07.000,164,9574324,965,0,1655095447,6288.298513759997,-1165.3953733800008,24544.835033999996 2022-06-13,04:44:08.000,164,9574219,-795,0,1655095448,6288.2311506599945,-1165.4024225100002,24544.681317360002 2022-06-13,04:44:09.000,164,9574247,-795,0,1655095449,6288.224414349999,-1165.3953733800008,24544.702278720004 2022-06-13,04:44:10.000,164,9574257,965,0,1655095450,6288.305250069992,-1165.3883242500015,24544.821059760005 2022-06-13,04:44:11.000,164,9574205,-795,0,1655095451,6288.311986379995,-1165.3601277299967,24544.883943839995 2022-06-13,04:44:12.000,164,9574217,-595,0,1655095452,6288.352404239995,-1165.3883242500015,24544.835033999996 2022-06-13,04:44:13.000,164,9574231,-795,0,1655095453,6288.332195309995,-1165.381275120002,24544.75817568 2022-06-13,04:44:14.000,164,9574225,-795,0,1655095454,6288.291777449995,-1165.381275120002,24544.77913704 2022-06-13,04:44:15.000,164,9574251,485,0,1655095455,6288.372613169995,-1165.3601277299967,24544.81407264001 2022-06-13,04:44:16.000,164,9574239,-395,0,1655095456,6288.352404239995,-1165.32488208,24544.75817568 2022-06-13,04:44:17.000,164,9574177,-795,0,1655095457,6288.3456679299925,-1165.367176859996,24544.81407264001 2022-06-13,04:44:18.000,164,9574193,-795,0,1655095458,6288.291777449995,-1165.3601277299967,24544.625420400007 2022-06-13,04:44:19.000,164,9574223,-795,0,1655095459,6288.332195309995,-1165.3319312099993,24544.744201440008 2022-06-13,04:44:20.000,164,9574214,325,0,1655095460,6288.386085789993,-1165.3107838200012,24544.86298248001 2022-06-13,04:44:21.000,164,9574266,-195,0,1655095461,6288.419767339998,-1165.3178329500006,24544.855995359998 2022-06-13,04:44:22.000,164,9574244,-795,0,1655095462,6288.453448889995,-1165.32488208,24544.80708552 2022-06-13,04:44:23.000,164,9574316,924,0,1655095463,6288.419767339998,-1165.3037346900019,24544.80708552 2022-06-13,04:44:24.000,164,9574240,-795,0,1655095464,6288.3456679299925,-1165.32488208,24544.702278720004 2022-06-13,04:44:25.000,164,9574268,-795,0,1655095465,6288.3456679299925,-1165.2896364299959,24544.660356 2022-06-13,04:44:26.000,164,9574228,-795,0,1655095466,6288.352404239995,-1165.3037346900019,24544.583497680003 2022-06-13,04:44:27.000,164,9574217,845,0,1655095467,6288.446712579993,-1165.2614399099984,24544.7302272 2022-06-13,04:44:28.000,164,9574197,-795,0,1655095468,6288.527548299993,-1165.254390779999,24544.80708552 2022-06-13,04:44:29.000,164,9574290,-675,0,1655095469,6288.534284609996,-1165.2402925200004,24544.786124159997 2022-06-13,04:44:30.000,164,9574240,205,0,1655095470,6288.534284609996,-1165.2050468699963,24544.793111280007 2022-06-13,04:44:31.000,164,9574263,-795,0,1655095471,6288.520811989998,-1165.2261942600016,24544.76516280001 2022-06-13,04:44:32.000,164,9574308,-795,0,1655095472,6288.460185199998,-1165.2050468699963,24544.667343119996 2022-06-13,04:44:33.000,164,9574255,-795,0,1655095473,6288.439976269998,-1165.2191451300023,24544.63939464 2022-06-13,04:44:34.000,164,9574230,-795,0,1655095474,6288.520811989998,-1165.1698012199995,24544.70926584 2022-06-13,04:44:35.000,164,9574242,845,0,1655095475,6288.581438779998,-1165.1698012199995,24544.744201440008 2022-06-13,04:44:36.000,164,9574258,445,0,1655095476,6288.534284609996,-1165.1768503499989,24544.793111280007 2022-06-13,04:44:37.000,164,9574253,-795,0,1655095477,6288.527548299993,-1165.1627520900001,24544.702278720004 2022-06-13,04:44:38.000,164,9574228,-795,0,1655095478,6288.601647709998,-1165.1486538300014,24544.793111280007 2022-06-13,04:44:39.000,164,9574289,-795,0,1655095479,6288.574702469996,-1165.1486538300014,24544.800098400003 2022-06-13,04:44:40.000,164,9574239,-795,0,1655095480,6288.5881750899935,-1165.1557029600008,24544.751188560003 2022-06-13,04:44:41.000,164,9574240,-795,0,1655095481,6288.6083840199935,-1165.141604700002,24544.751188560003 2022-06-13,04:44:42.000,164,9574215,-315,0,1655095482,6288.561229849998,-1165.1698012199995,24544.674330240006 2022-06-13,04:44:43.000,164,9574227,805,0,1655095483,6288.581438779998,-1165.127506439996,24544.63939464 2022-06-13,04:44:44.000,164,9574217,-795,0,1655095484,6288.689219739994,-1165.141604700002,24544.82804688 2022-06-13,04:44:45.000,164,9574251,-795,0,1655095485,6288.702692359999,-1165.1345555699954,24544.81407264001 2022-06-13,04:44:46.000,164,9574235,5,0,1655095486,6288.7363739099965,-1165.0993099199986,24544.81407264001 2022-06-13,04:44:47.000,164,9574260,-795,0,1655095487,6288.648801879994,-1165.1134081799974,24544.723240080006 2022-06-13,04:44:48.000,164,9574288,-795,0,1655095488,6288.648801879994,-1165.1134081799974,24544.737214319997 2022-06-13,04:44:49.000,164,9574192,-795,0,1655095489,6288.675747119996,-1165.106359049998,24544.786124159997 2022-06-13,04:44:50.000,164,9574253,-795,0,1655095490,6288.695956049996,-1165.0640642700018,24544.793111280007 2022-06-13,04:44:51.000,164,9574248,-74,0,1655095491,6288.743110219999,-1165.0570151399952,24544.81407264001 2022-06-13,04:44:52.000,164,9574193,1045,0,1655095492,6288.729637599994,-1165.014720359999,24544.793111280007 2022-06-13,04:44:53.000,164,9574248,285,0,1655095493,6288.682483429999,-1165.0429168799965,24544.772149920005 2022-06-13,04:44:54.000,164,9574269,-795,0,1655095494,6288.756582839997,-1165.0217694899984,24544.82804688 2022-06-13,04:44:55.000,164,9574182,-515,0,1655095495,6288.729637599994,-1165.0076712299997,24544.800098400003 2022-06-13,04:44:56.000,164,9574188,165,0,1655095496,6288.716164979996,-1165.0006221000003,24544.80708552 2022-06-13,04:44:57.000,164,9574284,805,0,1655095497,6288.662274499999,-1164.9512781899975,24544.63939464 2022-06-13,04:44:58.000,164,9574238,-795,0,1655095498,6288.621856639998,-1164.9442290599982,24544.660356 2022-06-13,04:44:59.000,164,9574241,-795,0,1655095499,6288.783528079999,-1164.9653764499963,24544.890930960006 2022-06-13,04:45:00.000,164,9574206,845,0,1655095500,6288.783528079999,-1164.9089834100014,24544.855995359998 2022-06-13,04:45:01.000,164,9574256,-795,0,1655095501,6288.810473319994,-1164.9089834100014,24544.890930960006 2022-06-13,04:45:02.000,164,9574305,-795,0,1655095502,6288.743110219999,-1164.8948851499954,24544.849008240002 2022-06-13,04:45:03.000,164,9574271,-795,0,1655095503,6288.763319149999,-1164.887836019996,24544.87695672 2022-06-13,04:45:04.000,164,9574186,-155,0,1655095504,6288.803737009999,-1164.8807868899967,24544.82804688 2022-06-13,04:45:05.000,164,9574206,-795,0,1655095505,6288.743110219999,-1164.8384921100005,24544.786124159997 2022-06-13,04:45:06.000,164,9574302,325,0,1655095506,6288.716164979996,-1164.8455412399999,24544.751188560003 2022-06-13,04:45:07.000,164,9574265,-795,0,1655095507,6288.615120329996,-1164.8032464599964,24544.716252959995 2022-06-13,04:45:08.000,164,9574223,-795,0,1655095508,6288.837418559997,-1164.7891481999977,24544.92586656 2022-06-13,04:45:09.000,164,9574132,-795,0,1655095509,6288.823945939999,-1164.7891481999977,24544.94682792 2022-06-13,04:45:10.000,164,9574219,1005,0,1655095510,6288.823945939999,-1164.7820990699984,24544.98176352001 2022-06-13,04:45:11.000,164,9574295,-795,0,1655095511,6288.830682249994,-1164.7609516800003,24544.842021120006 2022-06-13,04:45:12.000,164,9574201,685,0,1655095512,6288.749846529994,-1164.7468534200016,24544.744201440008 2022-06-13,04:45:13.000,164,9574250,765,0,1655095513,6288.776791769997,-1164.7468534200016,24544.76516280001 2022-06-13,04:45:14.000,164,9574237,-795,0,1655095514,6288.857627489997,-1164.7327551599956,24544.904905199997 2022-06-13,04:45:15.000,164,9574222,325,0,1655095515,6288.871100109995,-1164.7186568999969,24544.93285368001 2022-06-13,04:45:16.000,164,9574270,-795,0,1655095516,6288.8508911799945,-1164.7116077699975,24544.911892320008 2022-06-13,04:45:17.000,164,9574279,845,0,1655095517,6288.756582839997,-1164.7186568999969,24544.835033999996 2022-06-13,04:45:18.000,164,9574198,-795,0,1655095518,6288.857627489997,-1164.7116077699975,24544.953815039997 2022-06-13,04:45:19.000,164,9574223,-795,0,1655095519,6288.823945939999,-1164.7257060299962,24544.93285368001 2022-06-13,04:45:20.000,164,9574199,-795,0,1655095520,6288.810473319994,-1164.6904603799994,24544.92586656 2022-06-13,04:45:21.000,164,9574278,-795,0,1655095521,6288.803737009999,-1164.68341125,24544.869969600004 2022-06-13,04:45:22.000,164,9574187,-795,0,1655095522,6288.756582839997,-1164.6904603799994,24544.80708552 2022-06-13,04:45:23.000,164,9574238,-354,0,1655095523,6288.770055459994,-1164.68341125,24544.849008240002 2022-06-13,04:45:24.000,164,9574243,85,0,1655095524,6288.8508911799945,-1164.6763621200007,24544.967789280003 2022-06-13,04:45:25.000,164,9574229,445,0,1655095525,6288.864363799992,-1164.6763621200007,24544.939840800005 2022-06-13,04:45:26.000,164,9574179,404,0,1655095526,6288.837418559997,-1164.7045586399981,24544.93285368001 2022-06-13,04:45:27.000,164,9574310,1045,0,1655095527,6288.790264389994,-1164.7045586399981,24544.81407264001 2022-06-13,04:45:28.000,164,9574317,-795,0,1655095528,6288.810473319994,-1164.6763621200007,24544.849008240002 2022-06-13,04:45:29.000,164,9574285,365,0,1655095529,6288.797000699997,-1164.6552147299954,24544.849008240002 2022-06-13,04:45:30.000,164,9574246,-795,0,1655095530,6288.803737009999,-1164.6411164699966,24544.904905199997 2022-06-13,04:45:31.000,164,9574234,-795,0,1655095531,6288.803737009999,-1164.648165599996,24544.939840800005 2022-06-13,04:45:32.000,164,9574228,645,0,1655095532,6288.790264389994,-1164.6552147299954,24544.911892320008 2022-06-13,04:45:33.000,164,9574237,-795,0,1655095533,6288.756582839997,-1164.627018209998,24544.869969600004 2022-06-13,04:45:34.000,164,9574220,445,0,1655095534,6288.823945939999,-1164.6199690799986,24544.953815039997 2022-06-13,04:45:35.000,164,9574303,-795,0,1655095535,6288.783528079999,-1164.627018209998,24544.918879440003 2022-06-13,04:45:36.000,164,9574244,-795,0,1655095536,6288.756582839997,-1164.5988216900005,24544.89791808 2022-06-13,04:45:37.000,164,9574268,-515,0,1655095537,6288.675747119996,-1164.5847234300018,24544.793111280007 2022-06-13,04:45:38.000,164,9574287,245,0,1655095538,6288.662274499999,-1164.5988216900005,24544.7302272 2022-06-13,04:45:39.000,164,9574226,-795,0,1655095539,6288.770055459994,-1164.5847234300018,24544.94682792 2022-06-13,04:45:40.000,164,9574242,-795,0,1655095540,6288.776791769997,-1164.5847234300018,24544.99573776 2022-06-13,04:45:41.000,164,9574244,-74,0,1655095541,6288.749846529994,-1164.556526909997,24544.988750640005 2022-06-13,04:45:42.000,164,9574232,-395,0,1655095542,6288.716164979996,-1164.5847234300018,24544.904905199997 2022-06-13,04:45:43.000,164,9574228,-795,0,1655095543,6288.689219739994,-1164.556526909997,24544.835033999996 2022-06-13,04:45:44.000,164,9574291,-235,0,1655095544,6288.702692359999,-1164.5635760399964,24544.904905199997 2022-06-13,04:45:45.000,164,9574222,-795,0,1655095545,6288.702692359999,-1164.5635760399964,24544.93285368001 2022-06-13,04:45:46.000,164,9574186,-795,0,1655095546,6288.722901289999,-1164.535379519999,24544.92586656 2022-06-13,04:45:47.000,164,9574280,-795,0,1655095547,6288.662274499999,-1164.5424286499983,24544.842021120006 2022-06-13,04:45:48.000,164,9574210,-795,0,1655095548,6288.655538189996,-1164.535379519999,24544.911892320008 2022-06-13,04:45:49.000,164,9574222,-195,0,1655095549,6288.743110219999,-1164.5494777799977,24545.002724879996 2022-06-13,04:45:50.000,164,9574273,-795,0,1655095550,6288.716164979996,-1164.5424286499983,24544.988750640005 2022-06-13,04:45:51.000,164,9574237,-795,0,1655095551,6288.635329259996,-1164.5424286499983,24544.80708552 2022-06-13,04:45:52.000,164,9574220,-795,0,1655095552,6288.662274499999,-1164.5494777799977,24544.939840800005 2022-06-13,04:45:53.000,164,9574227,-795,0,1655095553,6288.601647709998,-1164.556526909997,24544.800098400003 2022-06-13,04:45:54.000,164,9574237,245,0,1655095554,6288.567966159993,-1164.5494777799977,24544.786124159997 2022-06-13,04:45:55.000,164,9574254,-795,0,1655095555,6288.709428669994,-1164.5706251699958,24544.94682792 2022-06-13,04:45:56.000,164,9574241,805,0,1655095556,6288.743110219999,-1164.5776742999951,24544.9747764 2022-06-13,04:45:57.000,164,9574177,-795,0,1655095557,6288.716164979996,-1164.5635760399964,24544.967789280003 2022-06-13,04:45:58.000,164,9574206,-795,0,1655095558,6288.716164979996,-1164.5988216900005,24544.855995359998 2022-06-13,04:45:59.000,164,9574234,-795,0,1655095559,6288.682483429999,-1164.5847234300018,24544.87695672 2022-06-13,04:46:00.000,164,9574284,-795,0,1655095560,6288.675747119996,-1164.6199690799986,24544.883943839995 2022-06-13,04:46:01.000,164,9574191,-555,0,1655095561,6288.689219739994,-1164.5917725600011,24544.890930960006 2022-06-13,04:46:02.000,164,9574245,-795,0,1655095562,6288.6083840199935,-1164.6199690799986,24544.821059760005 2022-06-13,04:46:03.000,164,9574198,-354,0,1655095563,6288.6420655699985,-1164.6340673399973,24544.81407264001 2022-06-13,04:46:04.000,164,9574198,-795,0,1655095564,6288.770055459994,-1164.6411164699966,24544.9747764 2022-06-13,04:46:05.000,164,9574251,-795,0,1655095565,6288.756582839997,-1164.6552147299954,24544.94682792 2022-06-13,04:46:06.000,164,9574207,-795,0,1655095566,6288.749846529994,-1164.6552147299954,24544.92586656 2022-06-13,04:46:07.000,164,9574231,-795,0,1655095567,6288.669010809994,-1164.648165599996,24544.800098400003 2022-06-13,04:46:08.000,164,9574195,-795,0,1655095568,6288.514075679996,-1164.6693129900013,24544.75817568 2022-06-13,04:46:09.000,164,9574255,-675,0,1655095569,6288.716164979996,-1164.6975095099988,24544.855995359998 2022-06-13,04:46:10.000,164,9574229,404,0,1655095570,6288.695956049996,-1164.7116077699975,24544.835033999996 2022-06-13,04:46:11.000,164,9574223,765,0,1655095571,6288.709428669994,-1164.7045586399981,24544.92586656 2022-06-13,04:46:12.000,164,9574266,-795,0,1655095572,6288.682483429999,-1164.7327551599956,24544.869969600004 2022-06-13,04:46:13.000,164,9574264,-795,0,1655095573,6288.662274499999,-1164.7257060299962,24544.786124159997 2022-06-13,04:46:14.000,164,9574206,-795,0,1655095574,6288.5881750899935,-1164.7398042900022,24544.744201440008 2022-06-13,04:46:15.000,164,9574239,-795,0,1655095575,6288.695956049996,-1164.775049939999,24544.87695672 2022-06-13,04:46:16.000,164,9574253,-155,0,1655095576,6288.655538189996,-1164.775049939999,24544.835033999996 2022-06-13,04:46:17.000,164,9574239,765,0,1655095577,6288.628592949994,-1164.7820990699984,24544.89791808 2022-06-13,04:46:18.000,164,9574244,-795,0,1655095578,6288.561229849998,-1164.796197329997,24544.723240080006 2022-06-13,04:46:19.000,164,9574163,-795,0,1655095579,6288.547757229993,-1164.8102955899958,24544.744201440008 2022-06-13,04:46:20.000,164,9574206,525,0,1655095580,6288.675747119996,-1164.796197329997,24544.869969600004 2022-06-13,04:46:21.000,164,9574217,-795,0,1655095581,6288.648801879994,-1164.8314429800012,24544.855995359998 2022-06-13,04:46:22.000,164,9574252,-795,0,1655095582,6288.567966159993,-1164.8525903699992,24544.786124159997 2022-06-13,04:46:23.000,164,9574280,-795,0,1655095583,6288.615120329996,-1164.8807868899967,24544.849008240002 2022-06-13,04:46:24.000,164,9574171,445,0,1655095584,6288.561229849998,-1164.866688629998,24544.786124159997 2022-06-13,04:46:25.000,164,9574235,205,0,1655095585,6288.460185199998,-1164.901934280002,24544.63939464 2022-06-13,04:46:26.000,164,9574221,924,0,1655095586,6288.541020919998,-1164.8948851499954,24544.744201440008 2022-06-13,04:46:27.000,164,9574232,685,0,1655095587,6288.466921509993,-1164.901934280002,24544.7302272 2022-06-13,04:46:28.000,164,9574226,525,0,1655095588,6288.439976269998,-1164.9371799299988,24544.70926584 2022-06-13,04:46:29.000,164,9574181,-795,0,1655095589,6288.507339369993,-1164.9301307999995,24544.821059760005 2022-06-13,04:46:30.000,164,9574253,-795,0,1655095590,6288.466921509993,-1164.92308167,24544.800098400003 2022-06-13,04:46:31.000,164,9574263,-795,0,1655095591,6288.433239959995,-1164.9442290599982,24544.76516280001 2022-06-13,04:46:32.000,164,9574202,-795,0,1655095592,6288.365876859993,-1164.9301307999995,24544.632407520003 2022-06-13,04:46:33.000,164,9574294,605,0,1655095593,6288.352404239995,-1164.9301307999995,24544.63939464 2022-06-13,04:46:34.000,164,9574284,565,0,1655095594,6288.3456679299925,-1164.9512781899975,24544.667343119996 2022-06-13,04:46:35.000,164,9574204,-795,0,1655095595,6288.399558409998,-1164.9442290599982,24544.82804688 2022-06-13,04:46:36.000,164,9574204,-795,0,1655095596,6288.386085789993,-1164.9653764499963,24544.76516280001 2022-06-13,04:46:37.000,164,9574215,-395,0,1655095597,6288.278304829997,-1164.9371799299988,24544.632407520003 2022-06-13,04:46:38.000,164,9574199,645,0,1655095598,6288.359140549997,-1164.9512781899975,24544.821059760005 2022-06-13,04:46:39.000,164,9574243,285,0,1655095599,6288.298513759997,-1164.9442290599982,24544.772149920005 2022-06-13,04:46:40.000,164,9574214,-795,0,1655095600,6288.305250069992,-1164.901934280002,24544.716252959995 2022-06-13,04:46:41.000,164,9574181,-795,0,1655095601,6288.264832209992,-1164.901934280002,24544.70926584 2022-06-13,04:46:42.000,164,9574269,-795,0,1655095602,6288.210941729994,-1164.9160325400007,24544.604459040005 2022-06-13,04:46:43.000,164,9574220,-795,0,1655095603,6288.224414349999,-1164.8948851499954,24544.660356 2022-06-13,04:46:44.000,164,9574214,-795,0,1655095604,6288.258095899997,-1164.887836019996,24544.786124159997 2022-06-13,04:46:45.000,164,9574258,-795,0,1655095605,6288.264832209992,-1164.8737377599973,24544.786124159997 2022-06-13,04:46:46.000,164,9574189,285,0,1655095606,6288.217678039997,-1164.887836019996,24544.77913704 2022-06-13,04:46:47.000,164,9574238,605,0,1655095607,6288.109897079994,-1164.901934280002,24544.632407520003 2022-06-13,04:46:48.000,164,9574273,-795,0,1655095608,6288.116633389996,-1164.9089834100014,24544.667343119996 2022-06-13,04:46:49.000,164,9574227,-795,0,1655095609,6288.150314939994,-1164.8807868899967,24544.69529160001 2022-06-13,04:46:50.000,164,9574250,-595,0,1655095610,6288.116633389996,-1164.887836019996,24544.681317360002 2022-06-13,04:46:51.000,164,9574233,-795,0,1655095611,6288.157051249997,-1164.8948851499954,24544.75817568 2022-06-13,04:46:52.000,164,9574207,-795,0,1655095612,6288.103160769999,-1164.866688629998,24544.69529160001 2022-06-13,04:46:53.000,164,9574202,-795,0,1655095613,6288.056006599996,-1164.8807868899967,24544.618433279997 2022-06-13,04:46:54.000,164,9574212,-795,0,1655095614,6288.130106009994,-1164.8737377599973,24544.7302272 2022-06-13,04:46:55.000,164,9574231,-795,0,1655095615,6288.062742909999,-1164.887836019996,24544.70926584 2022-06-13,04:46:56.000,164,9574224,765,0,1655095616,6288.042533979999,-1164.8807868899967,24544.70926584 2022-06-13,04:46:57.000,164,9574241,1205,0,1655095617,6287.968434569993,-1164.901934280002,24544.59747192001 2022-06-13,04:46:58.000,164,9574229,485,0,1655095618,6287.914544089996,-1164.887836019996,24544.52760072001 2022-06-13,04:46:59.000,164,9574207,-795,0,1655095619,6288.062742909999,-1164.8807868899967,24544.667343119996 2022-06-13,04:47:00.000,164,9574188,-795,0,1655095620,6288.035797669996,-1164.8948851499954,24544.688304479998 2022-06-13,04:47:01.000,164,9574225,-795,0,1655095621,6288.029061359994,-1164.866688629998,24544.681317360002 2022-06-13,04:47:02.000,164,9574243,-195,0,1655095622,6287.928016709993,-1164.8737377599973,24544.555549200006 2022-06-13,04:47:03.000,164,9574286,-795,0,1655095623,6287.968434569993,-1164.8737377599973,24544.653368880005 2022-06-13,04:47:04.000,164,9574162,165,0,1655095624,6287.934753019996,-1164.901934280002,24544.618433279997 2022-06-13,04:47:05.000,164,9574230,-795,0,1655095625,6287.934753019996,-1164.8596394999986,24544.576510560008 2022-06-13,04:47:06.000,164,9574221,-795,0,1655095626,6287.853917299995,-1164.901934280002,24544.49266512 2022-06-13,04:47:07.000,164,9574202,-795,0,1655095627,6287.880862539998,-1164.8948851499954,24544.555549200006 2022-06-13,04:47:08.000,164,9574262,-795,0,1655095628,6287.941489329998,-1164.9089834100014,24544.625420400007 2022-06-13,04:47:09.000,164,9574192,565,0,1655095629,6287.786554199993,-1164.901934280002,24544.52760072001 2022-06-13,04:47:10.000,164,9574191,404,0,1655095630,6287.921280399998,-1164.8948851499954,24544.64638176001 2022-06-13,04:47:11.000,164,9574220,-795,0,1655095631,6287.901071469998,-1164.8807868899967,24544.569523439997 2022-06-13,04:47:12.000,164,9574195,-795,0,1655095632,6287.786554199993,-1164.8948851499954,24544.47170376 2022-06-13,04:47:13.000,164,9574216,-795,0,1655095633,6287.786554199993,-1164.8807868899967,24544.506639360006 2022-06-13,04:47:14.000,164,9574261,885,0,1655095634,6287.901071469998,-1164.9089834100014,24544.625420400007 2022-06-13,04:47:15.000,164,9574175,-395,0,1655095635,6287.914544089996,-1164.8807868899967,24544.625420400007 2022-06-13,04:47:16.000,164,9574148,-795,0,1655095636,6287.793290509995,-1164.9089834100014,24544.499652239996 2022-06-13,04:47:17.000,164,9574328,645,0,1655095637,6287.813499439995,-1164.9160325400007,24544.576510560008 2022-06-13,04:47:18.000,164,9574209,725,0,1655095638,6287.901071469998,-1164.92308167,24544.63939464 2022-06-13,04:47:19.000,164,9574322,-795,0,1655095639,6287.840444679998,-1164.9089834100014,24544.61144616 2022-06-13,04:47:20.000,164,9574239,1085,0,1655095640,6287.820235749998,-1164.9160325400007,24544.569523439997 2022-06-13,04:47:21.000,164,9574154,-795,0,1655095641,6287.793290509995,-1164.9160325400007,24544.569523439997 2022-06-13,04:47:22.000,164,9574257,645,0,1655095642,6287.752872649995,-1164.9301307999995,24544.42978104001 2022-06-13,04:47:23.000,164,9574199,685,0,1655095643,6287.766345269993,-1164.9301307999995,24544.506639360006 2022-06-13,04:47:24.000,164,9574189,-795,0,1655095644,6287.833708369995,-1164.9442290599982,24544.632407520003 2022-06-13,04:47:25.000,164,9574221,-795,0,1655095645,6287.813499439995,-1164.9371799299988,24544.569523439997 2022-06-13,04:47:26.000,164,9574244,645,0,1655095646,6287.7798178899975,-1164.9512781899975,24544.576510560008 2022-06-13,04:47:27.000,164,9574252,-795,0,1655095647,6287.672036929995,-1164.958327319997,24544.464716640003 2022-06-13,04:47:28.000,164,9574260,445,0,1655095648,6287.692245859995,-1164.9512781899975,24544.464716640003 2022-06-13,04:47:29.000,164,9574244,-315,0,1655095649,6287.698982169997,-1164.9724255799956,24544.499652239996 2022-06-13,04:47:30.000,164,9574243,-795,0,1655095650,6287.678773239997,-1164.9794747100023,24544.506639360006 2022-06-13,04:47:31.000,164,9574263,-795,0,1655095651,6287.732663719995,-1164.9794747100023,24544.520613599998 2022-06-13,04:47:32.000,164,9574187,-795,0,1655095652,6287.672036929995,-1164.993572970001,24544.47869088001 2022-06-13,04:47:33.000,164,9574258,124,0,1655095653,6287.685509549992,-1165.0006221000003,24544.457729520007 2022-06-13,04:47:34.000,164,9574282,85,0,1655095654,6287.719191099997,-1165.0217694899984,24544.47869088001 2022-06-13,04:47:35.000,164,9574259,-795,0,1655095655,6287.678773239997,-1165.0217694899984,24544.49266512 2022-06-13,04:47:36.000,164,9574253,605,0,1655095656,6287.672036929995,-1165.0006221000003,24544.457729520007 2022-06-13,04:47:37.000,164,9574236,-795,0,1655095657,6287.570992279994,-1165.0288186199978,24544.31100000001 2022-06-13,04:47:38.000,164,9574233,-795,0,1655095658,6287.523838109999,-1165.0288186199978,24544.297025760003 2022-06-13,04:47:39.000,164,9574155,-795,0,1655095659,6287.665300619992,-1165.0288186199978,24544.499652239996 2022-06-13,04:47:40.000,164,9574221,445,0,1655095660,6287.638355379997,-1165.0570151399952,24544.44375528 2022-06-13,04:47:41.000,164,9574289,-795,0,1655095661,6287.658564309997,-1165.0711134000012,24544.485678000005 2022-06-13,04:47:42.000,164,9574209,45,0,1655095662,6287.544047039999,-1165.0711134000012,24544.331961359996 2022-06-13,04:47:43.000,164,9574235,-795,0,1655095663,6287.584464899999,-1165.0993099199986,24544.47170376 2022-06-13,04:47:44.000,164,9574227,-795,0,1655095664,6287.577728589997,-1165.1204573099967,24544.408819680008 2022-06-13,04:47:45.000,164,9574244,-795,0,1655095665,6287.517101799996,-1165.106359049998,24544.32497424 2022-06-13,04:47:46.000,164,9574213,-795,0,1655095666,6287.449738699994,-1165.0922607899993,24544.220167440006 2022-06-13,04:47:47.000,164,9574221,-795,0,1655095667,6287.476683939996,-1165.0993099199986,24544.248115920003 2022-06-13,04:47:48.000,164,9574207,-795,0,1655095668,6287.577728589997,-1165.127506439996,24544.415806800003 2022-06-13,04:47:49.000,164,9574178,924,0,1655095669,6287.577728589997,-1165.1345555699954,24544.49266512 2022-06-13,04:47:50.000,164,9574251,-795,0,1655095670,6287.550783349994,-1165.1204573099967,24544.401832559997 2022-06-13,04:47:51.000,164,9574259,805,0,1655095671,6287.496892869996,-1165.1627520900001,24544.338948480006 2022-06-13,04:47:52.000,164,9574214,-795,0,1655095672,6287.456475009996,-1165.1627520900001,24544.269077280005 2022-06-13,04:47:53.000,164,9574257,445,0,1655095673,6287.456475009996,-1165.197997739997,24544.26209016001 2022-06-13,04:47:54.000,164,9574219,-795,0,1655095674,6287.530574419994,-1165.1627520900001,24544.283051519997 2022-06-13,04:47:55.000,164,9574286,-795,0,1655095675,6287.469947629994,-1165.2120959999957,24544.297025760003 2022-06-13,04:47:56.000,164,9574311,-795,0,1655095676,6287.490156559994,-1165.197997739997,24544.338948480006 2022-06-13,04:47:57.000,164,9574260,-795,0,1655095677,6287.476683939996,-1165.2120959999957,24544.26209016001 2022-06-13,04:47:58.000,164,9574211,165,0,1655095678,6287.557519659997,-1165.2120959999957,24544.408819680008 2022-06-13,04:47:59.000,164,9574287,-395,0,1655095679,6287.463211319999,-1165.233243390001,24544.32497424 2022-06-13,04:48:00.000,164,9574182,-795,0,1655095680,6287.456475009996,-1165.2473416499997,24544.31100000001 2022-06-13,04:48:01.000,164,9574242,-795,0,1655095681,6287.456475009996,-1165.2755381699972,24544.269077280005 2022-06-13,04:48:02.000,164,9574244,-795,0,1655095682,6287.3891119099935,-1165.2825872999965,24544.220167440006 2022-06-13,04:48:03.000,164,9574260,165,0,1655095683,6287.409320839994,-1165.3037346900019,24544.31100000001 2022-06-13,04:48:04.000,164,9574176,885,0,1655095684,6287.449738699994,-1165.3037346900019,24544.366896960004 2022-06-13,04:48:05.000,164,9574186,-795,0,1655095685,6287.436266079996,-1165.3107838200012,24544.408819680008 2022-06-13,04:48:06.000,164,9574253,965,0,1655095686,6287.463211319999,-1165.3319312099993,24544.331961359996 2022-06-13,04:48:07.000,164,9574224,-795,0,1655095687,6287.348694049993,-1165.3389803399987,24544.22715456 2022-06-13,04:48:08.000,164,9574254,404,0,1655095688,6287.368902979993,-1165.3389803399987,24544.26209016001 2022-06-13,04:48:09.000,164,9574238,485,0,1655095689,6287.375639289996,-1165.3601277299967,24544.248115920003 2022-06-13,04:48:10.000,164,9574271,-795,0,1655095690,6287.2745946399955,-1165.3601277299967,24544.185231839998 2022-06-13,04:48:11.000,164,9574196,-795,0,1655095691,6287.3891119099935,-1165.3742259899955,24544.30401288 2022-06-13,04:48:12.000,164,9574266,605,0,1655095692,6287.3891119099935,-1165.4235698999983,24544.25510304 2022-06-13,04:48:13.000,164,9574193,5,0,1655095693,6287.328485119993,-1165.3953733800008,24544.164270479996 2022-06-13,04:48:14.000,164,9574194,-795,0,1655095694,6287.4227934599985,-1165.437668159997,24544.297025760003 2022-06-13,04:48:15.000,164,9574280,-715,0,1655095695,6287.382375599998,-1165.458815549995,24544.234141679997 2022-06-13,04:48:16.000,164,9574239,-795,0,1655095696,6287.362166669998,-1165.4658646800017,24544.269077280005 2022-06-13,04:48:17.000,164,9574223,-795,0,1655095697,6287.288067259993,-1165.472913810001,24544.073437920008 2022-06-13,04:48:18.000,164,9574209,-795,0,1655095698,6287.240913089998,-1165.4658646800017,24544.09439928001 2022-06-13,04:48:19.000,164,9574247,685,0,1655095699,6287.375639289996,-1165.4447172899963,24544.269077280005 2022-06-13,04:48:20.000,164,9574256,165,0,1655095700,6287.382375599998,-1165.472913810001,24544.234141679997 2022-06-13,04:48:21.000,164,9574209,-795,0,1655095701,6287.341957739998,-1165.4870120699998,24544.269077280005 2022-06-13,04:48:22.000,164,9574241,805,0,1655095702,6287.281330949998,-1165.4870120699998,24544.05946368 2022-06-13,04:48:23.000,164,9574230,-795,0,1655095703,6287.308276189993,-1165.5011103299985,24544.192218960008 2022-06-13,04:48:24.000,164,9574268,1085,0,1655095704,6287.2745946399955,-1165.4799629400004,24544.150296240005 2022-06-13,04:48:25.000,164,9574207,1125,0,1655095705,6287.267858329993,-1165.5222577199966,24544.150296240005 2022-06-13,04:48:26.000,164,9574233,-795,0,1655095706,6287.139868439997,-1165.5152085899972,24543.996579599996 2022-06-13,04:48:27.000,164,9574211,-795,0,1655095707,6287.207231539993,-1165.5152085899972,24544.129334880003 2022-06-13,04:48:28.000,164,9574223,365,0,1655095708,6287.308276189993,-1165.5011103299985,24544.199206080004 2022-06-13,04:48:29.000,164,9574198,-795,0,1655095709,6287.315012499996,-1165.5081594599978,24544.199206080004 2022-06-13,04:48:30.000,164,9574200,525,0,1655095710,6287.294803569996,-1165.529306849996,24544.199206080004 2022-06-13,04:48:31.000,164,9574274,725,0,1655095711,6287.301539879998,-1165.5363559799953,24544.171257600006 2022-06-13,04:48:32.000,164,9574232,-795,0,1655095712,6287.220704159998,-1165.529306849996,24544.010553840002 2022-06-13,04:48:33.000,164,9574305,-795,0,1655095713,6287.220704159998,-1165.543405110002,24544.031515200004 2022-06-13,04:48:34.000,164,9574154,-795,0,1655095714,6287.267858329993,-1165.5152085899972,24544.150296240005 2022-06-13,04:48:35.000,164,9574234,485,0,1655095715,6287.288067259993,-1165.5222577199966,24544.15728336 2022-06-13,04:48:36.000,164,9574215,365,0,1655095716,6287.240913089998,-1165.5645525,24544.09439928001 2022-06-13,04:48:37.000,164,9574179,-795,0,1655095717,6287.207231539993,-1165.5575033700006,24544.073437920008 2022-06-13,04:48:38.000,164,9574188,-795,0,1655095718,6287.301539879998,-1165.5575033700006,24544.171257600006 2022-06-13,04:48:39.000,164,9574278,-795,0,1655095719,6287.328485119993,-1165.6068472799961,24544.150296240005 2022-06-13,04:48:40.000,164,9574209,404,0,1655095720,6287.254385709995,-1165.585699889998,24544.14330912001 2022-06-13,04:48:41.000,164,9574181,-795,0,1655095721,6287.261122019998,-1165.5786507599987,24544.122347760007 2022-06-13,04:48:42.000,164,9574261,885,0,1655095722,6287.160077369997,-1165.585699889998,24543.91972128 2022-06-13,04:48:43.000,164,9574255,-795,0,1655095723,6287.234176779995,-1165.5786507599987,24544.115360639997 2022-06-13,04:48:44.000,164,9574260,-795,0,1655095724,6287.315012499996,-1165.5645525,24544.213180319995 2022-06-13,04:48:45.000,164,9574183,-195,0,1655095725,6287.355430359996,-1165.5997981499968,24544.15728336 2022-06-13,04:48:46.000,164,9574215,-795,0,1655095726,6287.341957739998,-1165.6068472799961,24544.15728336 2022-06-13,04:48:47.000,164,9574232,-595,0,1655095727,6287.294803569996,-1165.5997981499968,24544.164270479996 2022-06-13,04:48:48.000,164,9574323,-795,0,1655095728,6287.240913089998,-1165.6350438000009,24543.954656880007 2022-06-13,04:48:49.000,164,9574252,-795,0,1655095729,6287.234176779995,-1165.6491420599996,24544.017540959998 2022-06-13,04:48:50.000,164,9574131,765,0,1655095730,6287.341957739998,-1165.6209455400021,24544.066450799997 2022-06-13,04:48:51.000,164,9574235,-795,0,1655095731,6287.348694049993,-1165.6279946700015,24544.178244720002 2022-06-13,04:48:52.000,164,9574218,-795,0,1655095732,6287.348694049993,-1165.6279946700015,24544.129334880003 2022-06-13,04:48:53.000,164,9574233,-795,0,1655095733,6287.395848219996,-1165.6491420599996,24544.171257600006 2022-06-13,04:48:54.000,164,9574189,-795,0,1655095734,6287.416057149996,-1165.6279946700015,24544.185231839998 2022-06-13,04:48:55.000,164,9574232,-795,0,1655095735,6287.288067259993,-1165.6420929300002,24543.996579599996 2022-06-13,04:48:56.000,164,9574216,-795,0,1655095736,6287.382375599998,-1165.6491420599996,24544.080425040003 2022-06-13,04:48:57.000,164,9574183,-795,0,1655095737,6287.382375599998,-1165.6491420599996,24544.10837352 2022-06-13,04:48:58.000,164,9574187,725,0,1655095738,6287.321748809998,-1165.6209455400021,24544.010553840002 2022-06-13,04:48:59.000,164,9574206,924,0,1655095739,6287.362166669998,-1165.6209455400021,24543.982605360005 2022-06-13,04:49:00.000,164,9574201,885,0,1655095740,6287.449738699994,-1165.6138964099955,24544.178244720002 2022-06-13,04:49:01.000,164,9574189,-795,0,1655095741,6287.476683939996,-1165.6138964099955,24544.14330912001 2022-06-13,04:49:02.000,164,9574225,965,0,1655095742,6287.483420249999,-1165.6209455400021,24544.14330912001 2022-06-13,04:49:03.000,164,9574302,-795,0,1655095743,6287.362166669998,-1165.6420929300002,24544.031515200004 2022-06-13,04:49:04.000,164,9574289,-795,0,1655095744,6287.443002389999,-1165.6138964099955,24544.066450799997 2022-06-13,04:49:05.000,164,9574297,404,0,1655095745,6287.395848219996,-1165.6420929300002,24544.017540959998 2022-06-13,04:49:06.000,164,9574241,-315,0,1655095746,6287.469947629994,-1165.6068472799961,24544.129334880003 2022-06-13,04:49:07.000,164,9574185,-515,0,1655095747,6287.5373107299965,-1165.6279946700015,24544.136322 2022-06-13,04:49:08.000,164,9574187,-795,0,1655095748,6287.456475009996,-1165.5997981499968,24544.150296240005 2022-06-13,04:49:09.000,164,9574247,-795,0,1655095749,6287.490156559994,-1165.6138964099955,24544.150296240005 2022-06-13,04:49:10.000,164,9574163,-795,0,1655095750,6287.570992279994,-1165.5927490199974,24544.22715456 2022-06-13,04:49:11.000,164,9574215,-795,0,1655095751,6287.429529769994,-1165.5786507599987,24544.031515200004 2022-06-13,04:49:12.000,164,9574291,-434,0,1655095752,6287.395848219996,-1165.5927490199974,24544.024528080008 2022-06-13,04:49:13.000,164,9574233,-795,0,1655095753,6287.4227934599985,-1165.6068472799961,24544.05946368 2022-06-13,04:49:14.000,164,9574227,-795,0,1655095754,6287.523838109999,-1165.5927490199974,24544.220167440006 2022-06-13,04:49:15.000,164,9574224,-155,0,1655095755,6287.564255969999,-1165.5575033700006,24544.26209016001 2022-06-13,04:49:16.000,164,9574170,725,0,1655095756,6287.564255969999,-1165.5504542400013,24544.269077280005 2022-06-13,04:49:17.000,164,9574193,725,0,1655095757,6287.544047039999,-1165.5504542400013,24544.164270479996 2022-06-13,04:49:18.000,164,9574191,-795,0,1655095758,6287.510365489994,-1165.5222577199966,24544.22715456 2022-06-13,04:49:19.000,164,9574258,365,0,1655095759,6287.584464899999,-1165.5011103299985,24544.22715456 2022-06-13,04:49:20.000,164,9574170,365,0,1655095760,6287.557519659997,-1165.4799629400004,24544.25510304 2022-06-13,04:49:21.000,164,9574229,-795,0,1655095761,6287.577728589997,-1165.4799629400004,24544.269077280005 2022-06-13,04:49:22.000,164,9574222,-795,0,1655095762,6287.483420249999,-1165.4447172899963,24544.178244720002 2022-06-13,04:49:23.000,164,9574193,765,0,1655095763,6287.550783349994,-1165.4517664199957,24544.248115920003 2022-06-13,04:49:24.000,164,9574156,525,0,1655095764,6287.658564309997,-1165.4235698999983,24544.30401288 2022-06-13,04:49:25.000,164,9574217,-795,0,1655095765,6287.6316190699945,-1165.3953733800008,24544.35990984001 2022-06-13,04:49:26.000,164,9574291,-795,0,1655095766,6287.672036929995,-1165.4235698999983,24544.352922719998 2022-06-13,04:49:27.000,164,9574279,765,0,1655095767,6287.5373107299965,-1165.381275120002,24544.234141679997 2022-06-13,04:49:28.000,164,9574279,-795,0,1655095768,6287.611410139994,-1165.381275120002,24544.317987120005 2022-06-13,04:49:29.000,164,9574236,-795,0,1655095769,6287.678773239997,-1165.346029469998,24544.31100000001 2022-06-13,04:49:30.000,164,9574193,-795,0,1655095770,6287.651827999995,-1165.3319312099993,24544.31100000001 2022-06-13,04:49:31.000,164,9574238,445,0,1655095771,6287.712454789995,-1165.2966855599952,24544.39484544 2022-06-13,04:49:32.000,164,9574244,965,0,1655095772,6287.719191099997,-1165.2825872999965,24544.331961359996 2022-06-13,04:49:33.000,164,9574283,-795,0,1655095773,6287.6316190699945,-1165.2896364299959,24544.30401288 2022-06-13,04:49:34.000,164,9574186,-795,0,1655095774,6287.7798178899975,-1165.2473416499997,24544.44375528 2022-06-13,04:49:35.000,164,9574255,-795,0,1655095775,6287.7461363399925,-1165.2402925200004,24544.380871199995 2022-06-13,04:49:36.000,164,9574189,645,0,1655095776,6287.766345269993,-1165.2473416499997,24544.37388408 2022-06-13,04:49:37.000,164,9574237,-795,0,1655095777,6287.732663719995,-1165.2402925200004,24544.317987120005 2022-06-13,04:49:38.000,164,9574252,-795,0,1655095778,6287.759608959997,-1165.2120959999957,24544.30401288 2022-06-13,04:49:39.000,164,9574191,-795,0,1655095779,6287.7798178899975,-1165.2050468699963,24544.401832559997 2022-06-13,04:49:40.000,164,9574192,325,0,1655095780,6287.867389919993,-1165.1838994799982,24544.415806800003 2022-06-13,04:49:41.000,164,9574206,1165,0,1655095781,6287.8943351599955,-1165.1557029600008,24544.464716640003 2022-06-13,04:49:42.000,164,9574218,-795,0,1655095782,6287.847180989993,-1165.1345555699954,24544.37388408 2022-06-13,04:49:43.000,164,9574215,-795,0,1655095783,6287.901071469998,-1165.127506439996,24544.457729520007 2022-06-13,04:49:44.000,164,9574258,645,0,1655095784,6287.901071469998,-1165.127506439996,24544.401832559997 2022-06-13,04:49:45.000,164,9574224,-155,0,1655095785,6287.914544089996,-1165.127506439996,24544.39484544 2022-06-13,04:49:46.000,164,9574242,-795,0,1655095786,6287.820235749998,-1165.0993099199986,24544.297025760003 2022-06-13,04:49:47.000,164,9574222,-795,0,1655095787,6287.840444679998,-1165.106359049998,24544.352922719998 2022-06-13,04:49:48.000,164,9574191,485,0,1655095788,6287.961698259998,-1165.0711134000012,24544.506639360006 2022-06-13,04:49:49.000,164,9574212,-795,0,1655095789,6287.968434569993,-1165.0711134000012,24544.485678000005 2022-06-13,04:49:50.000,164,9574199,285,0,1655095790,6287.981907189998,-1165.0640642700018,24544.464716640003 2022-06-13,04:49:51.000,164,9574260,-795,0,1655095791,6287.995379809996,-1165.0711134000012,24544.450742399997 2022-06-13,04:49:52.000,164,9574208,-515,0,1655095792,6287.928016709993,-1165.0922607899993,24544.32497424 2022-06-13,04:49:53.000,164,9574300,685,0,1655095793,6287.934753019996,-1165.0640642700018,24544.39484544 2022-06-13,04:49:54.000,164,9574230,605,0,1655095794,6287.887598849993,-1165.0499660099958,24544.345935600002 2022-06-13,04:49:55.000,164,9574199,-795,0,1655095795,6288.029061359994,-1165.0640642700018,24544.513626480002 2022-06-13,04:49:56.000,164,9574217,-74,0,1655095796,6288.076215529996,-1165.0640642700018,24544.513626480002 2022-06-13,04:49:57.000,164,9574203,-795,0,1655095797,6288.062742909999,-1165.0711134000012,24544.49266512 2022-06-13,04:49:58.000,164,9574182,1045,0,1655095798,6288.056006599996,-1165.0711134000012,24544.401832559997 2022-06-13,04:49:59.000,164,9574244,685,0,1655095799,6288.1368423199965,-1165.08521166,24544.47170376 2022-06-13,04:50:00.000,164,9574183,-195,0,1655095800,6288.089688149994,-1165.0711134000012,24544.47869088001 2022-06-13,04:50:01.000,164,9574251,-795,0,1655095801,6288.130106009994,-1165.0993099199986,24544.457729520007 2022-06-13,04:50:02.000,164,9574229,-795,0,1655095802,6288.062742909999,-1165.1134081799974,24544.35990984001 2022-06-13,04:50:03.000,164,9574209,1445,0,1655095803,6288.130106009994,-1165.08521166,24544.499652239996 2022-06-13,04:50:04.000,164,9574211,-795,0,1655095804,6288.2311506599945,-1165.08521166,24544.54157496 2022-06-13,04:50:05.000,164,9574223,-395,0,1655095805,6288.2513595899945,-1165.0711134000012,24544.576510560008 2022-06-13,04:50:06.000,164,9574179,-274,0,1655095806,6288.258095899997,-1165.0922607899993,24544.576510560008 2022-06-13,04:50:07.000,164,9574271,-795,0,1655095807,6288.157051249997,-1165.0922607899993,24544.42279392 2022-06-13,04:50:08.000,164,9574245,-235,0,1655095808,6288.210941729994,-1165.08521166,24544.464716640003 2022-06-13,04:50:09.000,164,9574241,-795,0,1655095809,6288.2513595899945,-1165.106359049998,24544.520613599998 2022-06-13,04:50:10.000,164,9574264,-795,0,1655095810,6288.291777449995,-1165.0993099199986,24544.499652239996 2022-06-13,04:50:11.000,164,9574242,-795,0,1655095811,6288.325458999992,-1165.0993099199986,24544.61144616 2022-06-13,04:50:12.000,164,9574261,1285,0,1655095812,6288.143578629999,-1165.0781625300006,24544.436768160005 2022-06-13,04:50:13.000,164,9574210,-354,0,1655095813,6288.204205419999,-1165.08521166,24544.44375528 2022-06-13,04:50:14.000,164,9574269,-795,0,1655095814,6288.332195309995,-1165.1134081799974,24544.632407520003 2022-06-13,04:50:15.000,164,9574241,404,0,1655095815,6288.271568519995,-1165.106359049998,24544.61144616 2022-06-13,04:50:16.000,164,9574234,-795,0,1655095816,6288.285041139992,-1165.0993099199986,24544.54157496 2022-06-13,04:50:17.000,164,9574228,565,0,1655095817,6288.197469109997,-1165.1134081799974,24544.415806800003 2022-06-13,04:50:18.000,164,9574232,725,0,1655095818,6288.217678039997,-1165.0993099199986,24544.450742399997 2022-06-13,04:50:19.000,164,9574220,765,0,1655095819,6288.338931619997,-1165.0993099199986,24544.632407520003 2022-06-13,04:50:20.000,164,9574249,365,0,1655095820,6288.359140549997,-1165.0922607899993,24544.604459040005 2022-06-13,04:50:21.000,164,9574254,-795,0,1655095821,6288.352404239995,-1165.1345555699954,24544.653368880005 2022-06-13,04:50:22.000,164,9574295,-795,0,1655095822,6288.3456679299925,-1165.141604700002,24544.576510560008 2022-06-13,04:50:23.000,164,9574286,-795,0,1655095823,6288.352404239995,-1165.127506439996,24544.583497680003 2022-06-13,04:50:24.000,164,9574193,605,0,1655095824,6288.372613169995,-1165.1486538300014,24544.583497680003 2022-06-13,04:50:25.000,164,9574231,445,0,1655095825,6288.338931619997,-1165.1204573099967,24544.576510560008 2022-06-13,04:50:26.000,164,9574248,-795,0,1655095826,6288.264832209992,-1165.1486538300014,24544.415806800003 2022-06-13,04:50:27.000,164,9574228,-395,0,1655095827,6288.311986379995,-1165.127506439996,24544.520613599998 2022-06-13,04:50:28.000,164,9574182,205,0,1655095828,6288.439976269998,-1165.1557029600008,24544.632407520003 2022-06-13,04:50:29.000,164,9574171,-795,0,1655095829,6288.433239959995,-1165.1345555699954,24544.64638176001 2022-06-13,04:50:30.000,164,9574196,-795,0,1655095830,6288.419767339998,-1165.1486538300014,24544.653368880005 2022-06-13,04:50:31.000,164,9574275,-795,0,1655095831,6288.413031029995,-1165.1557029600008,24544.632407520003 2022-06-13,04:50:32.000,164,9574228,-395,0,1655095832,6288.311986379995,-1165.1768503499989,24544.44375528 2022-06-13,04:50:33.000,164,9574332,685,0,1655095833,6288.332195309995,-1165.197997739997,24544.485678000005 2022-06-13,04:50:34.000,164,9574164,-795,0,1655095834,6288.359140549997,-1165.1557029600008,24544.576510560008 2022-06-13,04:50:35.000,164,9574197,325,0,1655095835,6288.433239959995,-1165.1627520900001,24544.61144616 2022-06-13,04:50:36.000,164,9574208,-795,0,1655095836,6288.399558409998,-1165.1627520900001,24544.576510560008 2022-06-13,04:50:37.000,164,9574174,-795,0,1655095837,6288.311986379995,-1165.1838994799982,24544.485678000005 2022-06-13,04:50:38.000,164,9574205,-195,0,1655095838,6288.439976269998,-1165.2050468699963,24544.653368880005 2022-06-13,04:50:39.000,164,9574301,-795,0,1655095839,6288.392822099995,-1165.2120959999957,24544.674330240006 2022-06-13,04:50:40.000,164,9574227,165,0,1655095840,6288.399558409998,-1165.1909486099976,24544.632407520003 2022-06-13,04:50:41.000,164,9574170,404,0,1655095841,6288.406294719993,-1165.2191451300023,24544.555549200006 2022-06-13,04:50:42.000,164,9574236,-795,0,1655095842,6288.352404239995,-1165.2120959999957,24544.485678000005 2022-06-13,04:50:43.000,164,9574216,-795,0,1655095843,6288.3456679299925,-1165.2261942600016,24544.555549200006 2022-06-13,04:50:44.000,164,9574164,805,0,1655095844,6288.439976269998,-1165.233243390001,24544.688304479998 2022-06-13,04:50:45.000,164,9574191,285,0,1655095845,6288.406294719993,-1165.233243390001,24544.653368880005 2022-06-13,04:50:46.000,164,9574194,-795,0,1655095846,6288.406294719993,-1165.2614399099984,24544.632407520003 2022-06-13,04:50:47.000,164,9574267,-795,0,1655095847,6288.318722689997,-1165.254390779999,24544.513626480002 2022-06-13,04:50:48.000,164,9574263,1165,0,1655095848,6288.311986379995,-1165.2614399099984,24544.534587840004 2022-06-13,04:50:49.000,164,9574222,-795,0,1655095849,6288.332195309995,-1165.233243390001,24544.548562079995 2022-06-13,04:50:50.000,164,9574243,-795,0,1655095850,6288.365876859993,-1165.2402925200004,24544.534587840004 2022-06-13,04:50:51.000,164,9574183,-795,0,1655095851,6288.372613169995,-1165.2402925200004,24544.61144616 2022-06-13,04:50:52.000,164,9574237,-795,0,1655095852,6288.332195309995,-1165.2755381699972,24544.61144616 2022-06-13,04:50:53.000,164,9574166,-795,0,1655095853,6288.285041139992,-1165.2614399099984,24544.506639360006 2022-06-13,04:50:54.000,164,9574175,-795,0,1655095854,6288.311986379995,-1165.2684890399978,24544.618433279997 2022-06-13,04:50:55.000,164,9574334,-795,0,1655095855,6288.298513759997,-1165.254390779999,24544.548562079995 2022-06-13,04:50:56.000,164,9574139,325,0,1655095856,6288.244623279992,-1165.2684890399978,24544.513626480002 2022-06-13,04:50:57.000,164,9574190,1005,0,1655095857,6288.197469109997,-1165.2684890399978,24544.35990984001 2022-06-13,04:50:58.000,164,9574250,-795,0,1655095858,6288.150314939994,-1165.2896364299959,24544.42279392 2022-06-13,04:50:59.000,164,9574185,-795,0,1655095859,6288.2311506599945,-1165.2614399099984,24544.569523439997 2022-06-13,04:51:00.000,164,9574258,-795,0,1655095860,6288.258095899997,-1165.2755381699972,24544.5904848 2022-06-13,04:51:01.000,164,9574226,685,0,1655095861,6288.237886969997,-1165.2614399099984,24544.555549200006 2022-06-13,04:51:02.000,164,9574194,-795,0,1655095862,6288.143578629999,-1165.254390779999,24544.450742399997 2022-06-13,04:51:03.000,164,9574246,245,0,1655095863,6288.1368423199965,-1165.2896364299959,24544.513626480002 2022-06-13,04:51:04.000,164,9574165,-155,0,1655095864,6288.1368423199965,-1165.2755381699972,24544.42279392 2022-06-13,04:51:05.000,164,9574179,5,0,1655095865,6288.1368423199965,-1165.2825872999965,24544.47170376 2022-06-13,04:51:06.000,164,9574222,-195,0,1655095866,6288.0223250499985,-1165.2684890399978,24544.35990984001 2022-06-13,04:51:07.000,164,9574198,965,0,1655095867,6288.076215529996,-1165.2473416499997,24544.401832559997 2022-06-13,04:51:08.000,164,9574234,485,0,1655095868,6288.130106009994,-1165.2896364299959,24544.56253632 2022-06-13,04:51:09.000,164,9574244,-795,0,1655095869,6288.116633389996,-1165.2614399099984,24544.49266512 2022-06-13,04:51:10.000,164,9574231,-434,0,1655095870,6288.082951839999,-1165.2896364299959,24544.49266512 2022-06-13,04:51:11.000,164,9574238,-795,0,1655095871,6288.069479219994,-1165.2755381699972,24544.450742399997 2022-06-13,04:51:12.000,164,9574192,-795,0,1655095872,6287.934753019996,-1165.2966855599952,24544.331961359996 2022-06-13,04:51:13.000,164,9574202,-795,0,1655095873,6287.860653609998,-1165.2614399099984,24544.25510304 2022-06-13,04:51:14.000,164,9574218,-795,0,1655095874,6287.914544089996,-1165.254390779999,24544.352922719998 2022-06-13,04:51:15.000,164,9574213,525,0,1655095875,6288.035797669996,-1165.2614399099984,24544.464716640003 2022-06-13,04:51:16.000,164,9574205,-795,0,1655095876,6287.981907189998,-1165.2614399099984,24544.450742399997 2022-06-13,04:51:17.000,164,9574244,-795,0,1655095877,6287.954961949996,-1165.2614399099984,24544.39484544 2022-06-13,04:51:18.000,164,9574161,-155,0,1655095878,6288.0223250499985,-1165.233243390001,24544.464716640003 2022-06-13,04:51:19.000,164,9574269,485,0,1655095879,6287.968434569993,-1165.254390779999,24544.44375528 2022-06-13,04:51:20.000,164,9574193,725,0,1655095880,6287.948225639993,-1165.2473416499997,24544.37388408 2022-06-13,04:51:21.000,164,9574212,-795,0,1655095881,6287.934753019996,-1165.2261942600016,24544.380871199995 2022-06-13,04:51:22.000,164,9574251,-795,0,1655095882,6287.880862539998,-1165.2402925200004,24544.2760644 2022-06-13,04:51:23.000,164,9574217,-114,0,1655095883,6287.887598849993,-1165.2261942600016,24544.345935600002 2022-06-13,04:51:24.000,164,9574223,485,0,1655095884,6287.995379809996,-1165.2191451300023,24544.47170376 2022-06-13,04:51:25.000,164,9574196,-795,0,1655095885,6287.954961949996,-1165.197997739997,24544.39484544 2022-06-13,04:51:26.000,164,9574237,1325,0,1655095886,6287.934753019996,-1165.2261942600016,24544.436768160005 2022-06-13,04:51:27.000,164,9574210,-795,0,1655095887,6287.833708369995,-1165.233243390001,24544.2760644 2022-06-13,04:51:28.000,164,9574310,-795,0,1655095888,6287.853917299995,-1165.2120959999957,24544.2760644 2022-06-13,04:51:29.000,164,9574188,404,0,1655095889,6287.860653609998,-1165.197997739997,24544.269077280005 2022-06-13,04:51:30.000,164,9574198,-795,0,1655095890,6287.847180989993,-1165.2120959999957,24544.352922719998 2022-06-13,04:51:31.000,164,9574234,-795,0,1655095891,6287.874126229995,-1165.1909486099976,24544.37388408 2022-06-13,04:51:32.000,164,9574200,-795,0,1655095892,6287.826972059993,-1165.197997739997,24544.42279392 2022-06-13,04:51:33.000,164,9574203,-795,0,1655095893,6287.7798178899975,-1165.197997739997,24544.32497424 2022-06-13,04:51:34.000,164,9574175,-795,0,1655095894,6287.800026819998,-1165.1909486099976,24544.331961359996 2022-06-13,04:51:35.000,164,9574210,-795,0,1655095895,6287.685509549992,-1165.2050468699963,24544.199206080004 2022-06-13,04:51:36.000,164,9574261,-795,0,1655095896,6287.7461363399925,-1165.2191451300023,24544.297025760003 2022-06-13,04:51:37.000,164,9574169,485,0,1655095897,6287.752872649995,-1165.1768503499989,24544.31100000001 2022-06-13,04:51:38.000,164,9574235,-795,0,1655095898,6287.732663719995,-1165.1768503499989,24544.387858320006 2022-06-13,04:51:39.000,164,9574196,-795,0,1655095899,6287.665300619992,-1165.1768503499989,24544.269077280005 2022-06-13,04:51:40.000,164,9574190,-795,0,1655095900,6287.685509549992,-1165.197997739997,24544.317987120005 2022-06-13,04:51:41.000,164,9574171,1045,0,1655095901,6287.739400029997,-1165.1838994799982,24544.42279392 2022-06-13,04:51:42.000,164,9574220,-795,0,1655095902,6287.719191099997,-1165.1768503499989,24544.42978104001 2022-06-13,04:51:43.000,164,9574240,-795,0,1655095903,6287.705718479992,-1165.1627520900001,24544.331961359996 2022-06-13,04:51:44.000,164,9574217,-795,0,1655095904,6287.550783349994,-1165.1838994799982,24544.136322 2022-06-13,04:51:45.000,164,9574240,1125,0,1655095905,6287.570992279994,-1165.1909486099976,24544.199206080004 2022-06-13,04:51:46.000,164,9574249,-755,0,1655095906,6287.604673829999,-1165.1838994799982,24544.290038640007 2022-06-13,04:51:47.000,164,9574234,-795,0,1655095907,6287.564255969999,-1165.197997739997,24544.30401288 2022-06-13,04:51:48.000,164,9574234,-795,0,1655095908,6287.570992279994,-1165.1768503499989,24544.2760644 2022-06-13,04:51:49.000,164,9574198,645,0,1655095909,6287.604673829999,-1165.1768503499989,24544.401832559997 2022-06-13,04:51:50.000,164,9574237,765,0,1655095910,6287.591201209994,-1165.1768503499989,24544.331961359996 2022-06-13,04:51:51.000,164,9574205,-195,0,1655095911,6287.463211319999,-1165.1627520900001,24544.164270479996 2022-06-13,04:51:52.000,164,9574204,605,0,1655095912,6287.517101799996,-1165.1768503499989,24544.22715456 2022-06-13,04:51:53.000,164,9574180,-274,0,1655095913,6287.483420249999,-1165.1557029600008,24544.25510304 2022-06-13,04:51:54.000,164,9574184,-795,0,1655095914,6287.362166669998,-1165.1698012199995,24544.129334880003 2022-06-13,04:51:55.000,164,9574253,-675,0,1655095915,6287.402584529998,-1165.1627520900001,24544.25510304 2022-06-13,04:51:56.000,164,9574194,1445,0,1655095916,6287.496892869996,-1165.141604700002,24544.366896960004 2022-06-13,04:51:57.000,164,9574199,1005,0,1655095917,6287.469947629994,-1165.1345555699954,24544.283051519997 2022-06-13,04:51:58.000,164,9574233,-74,0,1655095918,6287.463211319999,-1165.1557029600008,24544.290038640007 2022-06-13,04:51:59.000,164,9574214,765,0,1655095919,6287.348694049993,-1165.106359049998,24544.136322 2022-06-13,04:52:00.000,164,9574221,-795,0,1655095920,6287.382375599998,-1165.1204573099967,24544.25510304 2022-06-13,04:52:01.000,164,9574228,-515,0,1655095921,6287.362166669998,-1165.127506439996,24544.234141679997 2022-06-13,04:52:02.000,164,9574256,-35,0,1655095922,6287.254385709995,-1165.127506439996,24544.115360639997 2022-06-13,04:52:03.000,164,9574182,-795,0,1655095923,6287.240913089998,-1165.1345555699954,24544.129334880003 2022-06-13,04:52:04.000,164,9574260,-795,0,1655095924,6287.341957739998,-1165.0993099199986,24544.248115920003 2022-06-13,04:52:05.000,164,9574154,-795,0,1655095925,6287.234176779995,-1165.0993099199986,24544.129334880003 2022-06-13,04:52:06.000,164,9574182,-795,0,1655095926,6287.315012499996,-1165.0781625300006,24544.241128800008 2022-06-13,04:52:07.000,164,9574271,-795,0,1655095927,6287.1802862999975,-1165.0711134000012,24544.115360639997 2022-06-13,04:52:08.000,164,9574308,-795,0,1655095928,6287.193758919995,-1165.0781625300006,24544.115360639997 2022-06-13,04:52:09.000,164,9574245,-795,0,1655095929,6287.220704159998,-1165.0570151399952,24544.164270479996 2022-06-13,04:52:10.000,164,9574162,-74,0,1655095930,6287.200495229998,-1165.0781625300006,24544.171257600006 2022-06-13,04:52:11.000,164,9574189,124,0,1655095931,6287.193758919995,-1165.0570151399952,24544.199206080004 2022-06-13,04:52:12.000,164,9574190,-795,0,1655095932,6287.139868439997,-1165.0499660099958,24544.10837352 2022-06-13,04:52:13.000,164,9574226,765,0,1655095933,6287.106186889992,-1165.0288186199978,24544.03850232 2022-06-13,04:52:14.000,164,9574253,765,0,1655095934,6287.099450579997,-1165.0358677499971,24544.08741216 2022-06-13,04:52:15.000,164,9574215,245,0,1655095935,6287.0320874799945,-1165.0288186199978,24544.024528080008 2022-06-13,04:52:16.000,164,9574188,-795,0,1655095936,6287.099450579997,-1165.0288186199978,24544.101386400005 2022-06-13,04:52:17.000,164,9574204,-795,0,1655095937,6286.998405929997,-1165.0358677499971,24543.947669759997 2022-06-13,04:52:18.000,164,9574180,-515,0,1655095938,6287.045560099992,-1165.0006221000003,24543.98959248 2022-06-13,04:52:19.000,164,9574243,565,0,1655095939,6287.133132129995,-1165.0076712299997,24544.136322 2022-06-13,04:52:20.000,164,9574202,-795,0,1655095940,6287.1263958199925,-1164.993572970001,24544.178244720002 2022-06-13,04:52:21.000,164,9574249,-795,0,1655095941,6287.146604749993,-1165.0288186199978,24544.129334880003 2022-06-13,04:52:22.000,164,9574202,924,0,1655095942,6287.038823789997,-1165.0076712299997,24544.045489439995 2022-06-13,04:52:23.000,164,9574254,-795,0,1655095943,6287.072505339995,-1164.9865238400016,24544.10837352 2022-06-13,04:52:24.000,164,9574254,-795,0,1655095944,6287.038823789997,-1164.9794747100023,24544.09439928001 2022-06-13,04:52:25.000,164,9574253,-795,0,1655095945,6287.018614859997,-1164.9512781899975,24544.073437920008 2022-06-13,04:52:26.000,164,9574221,-795,0,1655095946,6286.937779139997,-1164.9794747100023,24543.96863112 2022-06-13,04:52:27.000,164,9574219,-795,0,1655095947,6286.957988069997,-1164.9512781899975,24543.996579599996 2022-06-13,04:52:28.000,164,9574209,605,0,1655095948,6287.079241649997,-1164.9442290599982,24544.136322 2022-06-13,04:52:29.000,164,9574164,-795,0,1655095949,6287.065769029992,-1164.9301307999995,24544.15728336 2022-06-13,04:52:30.000,164,9574171,-475,0,1655095950,6287.038823789997,-1164.92308167,24544.122347760007 2022-06-13,04:52:31.000,164,9574259,-795,0,1655095951,6287.011878549994,-1164.9089834100014,24544.09439928001 2022-06-13,04:52:32.000,164,9574183,-795,0,1655095952,6286.9175702099965,-1164.92308167,24544.010553840002 2022-06-13,04:52:33.000,164,9574267,-795,0,1655095953,6286.937779139997,-1164.8948851499954,24543.92670840001 2022-06-13,04:52:34.000,164,9574181,-795,0,1655095954,6286.964724379999,-1164.901934280002,24544.101386400005 2022-06-13,04:52:35.000,164,9574245,-795,0,1655095955,6287.025351169992,-1164.9089834100014,24544.073437920008 2022-06-13,04:52:36.000,164,9574156,85,0,1655095956,6286.971460689994,-1164.901934280002,24544.073437920008 2022-06-13,04:52:37.000,164,9574236,-795,0,1655095957,6286.944515449999,-1164.901934280002,24544.003566720006 2022-06-13,04:52:38.000,164,9574201,-795,0,1655095958,6287.0320874799945,-1164.8807868899967,24544.14330912001 2022-06-13,04:52:39.000,164,9574293,-515,0,1655095959,6286.998405929997,-1164.887836019996,24544.101386400005 2022-06-13,04:52:40.000,164,9574242,-354,0,1655095960,6286.978196999997,-1164.866688629998,24544.080425040003 2022-06-13,04:52:41.000,164,9574209,645,0,1655095961,6286.991669619994,-1164.8948851499954,24544.052476560006 2022-06-13,04:52:42.000,164,9574218,-795,0,1655095962,6286.984933309999,-1164.8525903699992,24544.024528080008 2022-06-13,04:52:43.000,164,9574174,-795,0,1655095963,6286.924306519999,-1164.8737377599973,24543.954656880007 2022-06-13,04:52:44.000,164,9574187,-795,0,1655095964,6286.897361279996,-1164.8525903699992,24543.97561824001 2022-06-13,04:52:45.000,164,9574244,-795,0,1655095965,6287.0320874799945,-1164.866688629998,24544.129334880003 2022-06-13,04:52:46.000,164,9574213,-595,0,1655095966,6287.011878549994,-1164.866688629998,24544.10837352 2022-06-13,04:52:47.000,164,9574264,805,0,1655095967,6287.025351169992,-1164.8455412399999,24543.996579599996 2022-06-13,04:52:48.000,164,9574184,-795,0,1655095968,6286.910833899994,-1164.8737377599973,24543.905747040008 2022-06-13,04:52:49.000,164,9574286,725,0,1655095969,6286.9175702099965,-1164.8525903699992,24543.884785680006 2022-06-13,04:52:50.000,164,9574208,-795,0,1655095970,6287.011878549994,-1164.866688629998,24544.031515200004 2022-06-13,04:52:51.000,164,9574230,-795,0,1655095971,6287.0320874799945,-1164.8314429800012,24544.031515200004 2022-06-13,04:52:52.000,164,9574167,-795,0,1655095972,6286.971460689994,-1164.8314429800012,24544.024528080008 2022-06-13,04:52:53.000,164,9574186,-795,0,1655095973,6286.964724379999,-1164.8525903699992,24543.97561824001 2022-06-13,04:52:54.000,164,9574251,-475,0,1655095974,6287.059032719997,-1164.8314429800012,24544.031515200004 2022-06-13,04:52:55.000,164,9574208,-114,0,1655095975,6286.984933309999,-1164.8596394999986,24543.996579599996 2022-06-13,04:52:56.000,164,9574181,325,0,1655095976,6286.998405929997,-1164.8455412399999,24543.98959248 2022-06-13,04:52:57.000,164,9574218,-795,0,1655095977,6286.951251759994,-1164.8807868899967,24543.849850079998 2022-06-13,04:52:58.000,164,9574212,1085,0,1655095978,6286.924306519999,-1164.8807868899967,24543.835875840006 2022-06-13,04:52:59.000,164,9574222,-795,0,1655095979,6287.052296409995,-1164.8596394999986,24544.003566720006 2022-06-13,04:53:10.000,164,9574224,-795,0,1655095990,6287.005142239999,-1164.887836019996,24543.954656880007 2022-06-13,04:53:11.000,164,9574261,-155,0,1655095991,6286.984933309999,-1164.901934280002,24543.961644000003 2022-06-13,04:53:12.000,164,9574268,-795,0,1655095992,6286.897361279996,-1164.901934280002,24543.80094024 2022-06-13,04:53:13.000,164,9574264,205,0,1655095993,6286.870416039994,-1164.9301307999995,24543.75901752001 2022-06-13,04:53:14.000,164,9574182,1285,0,1655095994,6286.937779139997,-1164.9301307999995,24543.92670840001 2022-06-13,04:53:15.000,164,9574251,-795,0,1655095995,6286.931042829994,-1164.9371799299988,24543.947669759997 2022-06-13,04:53:16.000,164,9574247,-315,0,1655095996,6286.8232618699985,-1164.9089834100014,24543.849850079998 2022-06-13,04:53:17.000,164,9574199,-795,0,1655095997,6286.904097589999,-1164.9371799299988,24543.849850079998 2022-06-13,04:53:18.000,164,9574203,-434,0,1655095998,6286.957988069997,-1164.9301307999995,24543.933695520005 2022-06-13,04:53:19.000,164,9574291,1165,0,1655095999,6286.931042829994,-1164.9371799299988,24543.92670840001 2022-06-13,04:53:20.000,164,9574261,-795,0,1655096000,6286.877152349996,-1164.9512781899975,24543.8917728 2022-06-13,04:53:21.000,164,9574159,765,0,1655096001,6286.883888659999,-1164.958327319997,24543.828888719996 2022-06-13,04:53:22.000,164,9574249,-795,0,1655096002,6286.816525559996,-1164.9512781899975,24543.779978879997 2022-06-13,04:53:23.000,164,9574240,-795,0,1655096003,6286.8232618699985,-1164.958327319997,24543.80792736001 2022-06-13,04:53:24.000,164,9574153,-795,0,1655096004,6286.904097589999,-1164.9512781899975,24544.003566720006 2022-06-13,04:53:25.000,164,9574182,-795,0,1655096005,6286.910833899994,-1164.9865238400016,24543.947669759997 2022-06-13,04:53:26.000,164,9574230,805,0,1655096006,6286.9175702099965,-1164.9865238400016,24543.96863112 2022-06-13,04:53:27.000,164,9574237,-795,0,1655096007,6286.782844009998,-1164.9724255799956,24543.75901752001 2022-06-13,04:53:28.000,164,9574255,205,0,1655096008,6286.796316629996,-1164.9865238400016,24543.856837200008 2022-06-13,04:53:29.000,164,9574220,845,0,1655096009,6286.8232618699985,-1164.9794747100023,24543.905747040008 2022-06-13,04:53:30.000,164,9574229,-795,0,1655096010,6286.796316629996,-1165.0006221000003,24543.905747040008 2022-06-13,04:53:31.000,164,9574208,-795,0,1655096011,6286.829998179994,-1164.993572970001,24543.96863112 2022-06-13,04:53:32.000,164,9574285,85,0,1655096012,6286.829998179994,-1164.993572970001,24543.954656880007 2022-06-13,04:53:33.000,164,9574152,885,0,1655096013,6286.749162459993,-1164.9794747100023,24543.828888719996 2022-06-13,04:53:34.000,164,9574191,404,0,1655096014,6286.8232618699985,-1164.9794747100023,24543.97561824001 2022-06-13,04:53:35.000,164,9574300,645,0,1655096015,6286.870416039994,-1165.0006221000003,24543.856837200008 2022-06-13,04:53:36.000,164,9574155,445,0,1655096016,6286.782844009998,-1164.9865238400016,24543.884785680006 2022-06-13,04:53:37.000,164,9574226,805,0,1655096017,6286.708744599993,-1165.014720359999,24543.80094024 2022-06-13,04:53:38.000,164,9574205,-795,0,1655096018,6286.648117809993,-1164.993572970001,24543.75901752001 2022-06-13,04:53:39.000,164,9574160,-795,0,1655096019,6286.796316629996,-1164.9865238400016,24543.8917728 2022-06-13,04:53:40.000,164,9574211,-795,0,1655096020,6286.796316629996,-1165.0006221000003,24543.954656880007 2022-06-13,04:53:41.000,164,9574190,-35,0,1655096021,6286.762635079998,-1165.0006221000003,24543.961644000003 2022-06-13,04:53:42.000,164,9574208,124,0,1655096022,6286.755898769996,-1165.014720359999,24543.933695520005 2022-06-13,04:53:43.000,164,9574250,-795,0,1655096023,6286.654854119995,-1165.0076712299997,24543.793953120003 2022-06-13,04:53:44.000,164,9574272,-795,0,1655096024,6286.695271979996,-1165.0217694899984,24543.849850079998 2022-06-13,04:53:45.000,164,9574212,-795,0,1655096025,6286.708744599993,-1165.0006221000003,24543.842862960002 2022-06-13,04:53:46.000,164,9574208,-515,0,1655096026,6286.735689839996,-1164.993572970001,24543.80094024 2022-06-13,04:53:47.000,164,9574241,-795,0,1655096027,6286.668326739993,-1165.0217694899984,24543.766004640005 2022-06-13,04:53:48.000,164,9574191,725,0,1655096028,6286.728953529993,-1165.0006221000003,24543.779978879997 2022-06-13,04:53:49.000,164,9574190,-795,0,1655096029,6286.762635079998,-1164.993572970001,24543.842862960002 2022-06-13,04:53:50.000,164,9574194,-395,0,1655096030,6286.7693713899935,-1164.9794747100023,24543.884785680006 2022-06-13,04:53:51.000,164,9574213,565,0,1655096031,6286.715480909996,-1164.9865238400016,24543.849850079998 2022-06-13,04:53:52.000,164,9574240,365,0,1655096032,6286.627908879993,-1164.9724255799956,24543.682159199998 2022-06-13,04:53:53.000,164,9574285,-795,0,1655096033,6286.627908879993,-1164.9865238400016,24543.696133440004 2022-06-13,04:53:54.000,164,9574179,-795,0,1655096034,6286.735689839996,-1164.9865238400016,24543.8219016 2022-06-13,04:53:55.000,164,9574164,-795,0,1655096035,6286.755898769996,-1164.9724255799956,24543.898759919997 2022-06-13,04:53:56.000,164,9574234,525,0,1655096036,6286.755898769996,-1164.9512781899975,24543.849850079998 2022-06-13,04:53:57.000,164,9574196,-795,0,1655096037,6286.702008289998,-1164.9794747100023,24543.793953120003 2022-06-13,04:53:58.000,164,9574256,-795,0,1655096038,6286.803052939998,-1164.9865238400016,24543.8917728 2022-06-13,04:53:59.000,164,9574220,-795,0,1655096039,6286.749162459993,-1164.9794747100023,24543.856837200008 2022-06-13,04:54:00.000,164,9574237,285,0,1655096040,6286.735689839996,-1164.9653764499963,24543.80094024 2022-06-13,04:54:01.000,164,9574252,-795,0,1655096041,6286.755898769996,-1164.958327319997,24543.814914480005 2022-06-13,04:54:02.000,164,9574216,-795,0,1655096042,6286.708744599993,-1164.9442290599982,24543.731069039997 2022-06-13,04:54:03.000,164,9574229,-795,0,1655096043,6286.722217219998,-1164.9371799299988,24543.77299176 2022-06-13,04:54:04.000,164,9574189,5,0,1655096044,6286.829998179994,-1164.9442290599982,24543.87081144 2022-06-13,04:54:05.000,164,9574246,-795,0,1655096045,6286.850207109994,-1164.9371799299988,24543.842862960002 2022-06-13,04:54:06.000,164,9574218,-795,0,1655096046,6286.856943419996,-1164.92308167,24543.863824320004 2022-06-13,04:54:07.000,164,9574229,-795,0,1655096047,6286.708744599993,-1164.9301307999995,24543.682159199998 2022-06-13,04:54:08.000,164,9574229,-795,0,1655096048,6286.7693713899935,-1164.9301307999995,24543.766004640005 2022-06-13,04:54:09.000,164,9574159,-795,0,1655096049,6286.789580319994,-1164.9160325400007,24543.786966000007 2022-06-13,04:54:10.000,164,9574238,1085,0,1655096050,6286.816525559996,-1164.901934280002,24543.779978879997 2022-06-13,04:54:11.000,164,9574184,-235,0,1655096051,6286.789580319994,-1164.9089834100014,24543.793953120003 2022-06-13,04:54:12.000,164,9574172,924,0,1655096052,6286.843470799999,-1164.901934280002,24543.835875840006 2022-06-13,04:54:13.000,164,9574193,-795,0,1655096053,6286.8232618699985,-1164.9089834100014,24543.745043280003 2022-06-13,04:54:14.000,164,9574243,-795,0,1655096054,6286.870416039994,-1164.9301307999995,24543.912734160003 2022-06-13,04:54:15.000,164,9574273,-795,0,1655096055,6286.850207109994,-1164.92308167,24543.814914480005 2022-06-13,04:54:16.000,164,9574261,-795,0,1655096056,6286.843470799999,-1164.9160325400007,24543.793953120003 2022-06-13,04:54:17.000,164,9574246,1045,0,1655096057,6286.661590429998,-1164.9089834100014,24543.612287999997 2022-06-13,04:54:18.000,164,9574200,-795,0,1655096058,6286.789580319994,-1164.9512781899975,24543.70312056 2022-06-13,04:54:19.000,164,9574143,-795,0,1655096059,6286.897361279996,-1164.92308167,24543.877798559995 2022-06-13,04:54:20.000,164,9574202,-795,0,1655096060,6286.931042829994,-1164.92308167,24543.8917728 2022-06-13,04:54:21.000,164,9574172,-795,0,1655096061,6286.9175702099965,-1164.9089834100014,24543.8219016 2022-06-13,04:54:22.000,164,9574186,365,0,1655096062,6286.863679729999,-1164.9160325400007,24543.738056160008 2022-06-13,04:54:23.000,164,9574252,-35,0,1655096063,6286.870416039994,-1164.9089834100014,24543.793953120003 2022-06-13,04:54:24.000,164,9574194,-795,0,1655096064,6286.890624969994,-1164.8948851499954,24543.793953120003 2022-06-13,04:54:25.000,164,9574228,-795,0,1655096065,6286.890624969994,-1164.9089834100014,24543.779978879997 2022-06-13,04:54:26.000,164,9574173,-795,0,1655096066,6286.863679729999,-1164.8807868899967,24543.647223600005 2022-06-13,04:54:27.000,164,9574190,805,0,1655096067,6286.877152349996,-1164.8948851499954,24543.64023648001 2022-06-13,04:54:28.000,164,9574186,325,0,1655096068,6286.978196999997,-1164.887836019996,24543.8219016 2022-06-13,04:54:29.000,164,9574240,765,0,1655096069,6287.018614859997,-1164.901934280002,24543.863824320004 2022-06-13,04:54:30.000,164,9574166,-595,0,1655096070,6287.011878549994,-1164.8948851499954,24543.856837200008 2022-06-13,04:54:31.000,164,9574174,-795,0,1655096071,6287.011878549994,-1164.8737377599973,24543.80792736001 2022-06-13,04:54:32.000,164,9574212,-795,0,1655096072,6286.904097589999,-1164.901934280002,24543.612287999997 2022-06-13,04:54:33.000,164,9574236,845,0,1655096073,6286.924306519999,-1164.9089834100014,24543.647223600005 2022-06-13,04:54:34.000,164,9574218,165,0,1655096074,6287.018614859997,-1164.9089834100014,24543.745043280003 2022-06-13,04:54:35.000,164,9574183,765,0,1655096075,6287.065769029992,-1164.901934280002,24543.8219016 2022-06-13,04:54:36.000,164,9574193,685,0,1655096076,6287.018614859997,-1164.9089834100014,24543.696133440004 2022-06-13,04:54:37.000,164,9574217,765,0,1655096077,6287.005142239999,-1164.9160325400007,24543.731069039997 2022-06-13,04:54:38.000,164,9574237,-795,0,1655096078,6287.092714269995,-1164.9160325400007,24543.835875840006 2022-06-13,04:54:39.000,164,9574227,-795,0,1655096079,6287.038823789997,-1164.9442290599982,24543.80094024 2022-06-13,04:54:40.000,164,9574181,-795,0,1655096080,6287.052296409995,-1164.9512781899975,24543.766004640005 2022-06-13,04:54:41.000,164,9574210,-114,0,1655096081,6287.065769029992,-1164.9442290599982,24543.7520304 2022-06-13,04:54:42.000,164,9574258,-795,0,1655096082,6287.018614859997,-1164.9301307999995,24543.661197839996 2022-06-13,04:54:43.000,164,9574185,-795,0,1655096083,6287.0320874799945,-1164.9724255799956,24543.738056160008 2022-06-13,04:54:44.000,164,9574175,445,0,1655096084,6287.011878549994,-1164.9794747100023,24543.689146320008 2022-06-13,04:54:45.000,164,9574179,-795,0,1655096085,6287.146604749993,-1164.958327319997,24543.7520304 2022-06-13,04:54:46.000,164,9574192,805,0,1655096086,6287.119659509997,-1164.9724255799956,24543.828888719996 2022-06-13,04:54:47.000,164,9574146,445,0,1655096087,6287.112923199995,-1164.9794747100023,24543.731069039997 2022-06-13,04:54:48.000,164,9574243,-795,0,1655096088,6286.998405929997,-1164.9865238400016,24543.626262240003 2022-06-13,04:54:49.000,164,9574266,-434,0,1655096089,6287.052296409995,-1165.0076712299997,24543.598313760005 2022-06-13,04:54:50.000,164,9574301,-74,0,1655096090,6287.085977959992,-1165.0288186199978,24543.710107679995 2022-06-13,04:54:51.000,164,9574258,-795,0,1655096091,6287.133132129995,-1165.0217694899984,24543.779978879997 2022-06-13,04:54:52.000,164,9574221,-795,0,1655096092,6287.112923199995,-1165.0217694899984,24543.7520304 2022-06-13,04:54:53.000,164,9574177,-795,0,1655096093,6287.112923199995,-1165.0217694899984,24543.793953120003 2022-06-13,04:54:54.000,164,9574197,-795,0,1655096094,6287.160077369997,-1165.0358677499971,24543.7520304 2022-06-13,04:54:55.000,164,9574383,-795,0,1655096095,6287.038823789997,-1165.0429168799965,24543.570365280008 2022-06-13,04:54:56.000,164,9574201,-795,0,1655096096,6287.112923199995,-1165.0358677499971,24543.675172080002 2022-06-13,04:54:57.000,164,9574266,-795,0,1655096097,6287.119659509997,-1165.0711134000012,24543.668184960006 2022-06-13,04:54:58.000,164,9574280,1125,0,1655096098,6287.0320874799945,-1165.0993099199986,24543.542416799995 2022-06-13,04:54:59.000,164,9574196,-795,0,1655096099,6287.092714269995,-1165.0781625300006,24543.661197839996 2022-06-13,04:55:00.000,164,9574181,-795,0,1655096100,6287.207231539993,-1165.0781625300006,24543.689146320008 2022-06-13,04:55:01.000,164,9574172,-795,0,1655096101,6287.160077369997,-1165.0640642700018,24543.696133440004 2022-06-13,04:55:02.000,164,9574228,-795,0,1655096102,6287.079241649997,-1165.0993099199986,24543.661197839996 2022-06-13,04:55:03.000,164,9574209,-795,0,1655096103,6287.160077369997,-1165.0640642700018,24543.647223600005 2022-06-13,04:55:04.000,164,9574175,-795,0,1655096104,6287.119659509997,-1165.08521166,24543.64023648001 2022-06-13,04:55:05.000,164,9574258,-795,0,1655096105,6287.085977959992,-1165.0781625300006,24543.598313760005 2022-06-13,04:55:06.000,164,9574230,404,0,1655096106,6286.998405929997,-1165.106359049998,24543.514468319998 2022-06-13,04:55:07.000,164,9574292,-795,0,1655096107,6287.059032719997,-1165.08521166,24543.58433952 2022-06-13,04:55:08.000,164,9574205,-795,0,1655096108,6287.1263958199925,-1165.0781625300006,24543.675172080002 2022-06-13,04:55:09.000,164,9574181,-795,0,1655096109,6287.059032719997,-1165.1134081799974,24543.58433952 2022-06-13,04:55:10.000,164,9574274,-74,0,1655096110,6287.139868439997,-1165.1204573099967,24543.696133440004 2022-06-13,04:55:11.000,164,9574231,-795,0,1655096111,6287.106186889992,-1165.106359049998,24543.612287999997 2022-06-13,04:55:12.000,164,9574202,-795,0,1655096112,6286.957988069997,-1165.1204573099967,24543.493506959996 2022-06-13,04:55:13.000,164,9574195,-795,0,1655096113,6287.1263958199925,-1165.1134081799974,24543.612287999997 2022-06-13,04:55:14.000,164,9574280,-635,0,1655096114,6287.106186889992,-1165.106359049998,24543.626262240003 2022-06-13,04:55:15.000,164,9574182,-795,0,1655096115,6287.052296409995,-1165.1134081799974,24543.59132664001 2022-06-13,04:55:16.000,164,9574250,-795,0,1655096116,6287.079241649997,-1165.106359049998,24543.577352400003 2022-06-13,04:55:17.000,164,9574221,-675,0,1655096117,6287.079241649997,-1165.0922607899993,24543.647223600005 2022-06-13,04:55:18.000,164,9574229,-795,0,1655096118,6286.910833899994,-1165.1134081799974,24543.53542968 2022-06-13,04:55:19.000,164,9574216,-795,0,1655096119,6287.045560099992,-1165.1204573099967,24543.661197839996 2022-06-13,04:55:20.000,164,9574211,-475,0,1655096120,6287.045560099992,-1165.127506439996,24543.577352400003 2022-06-13,04:55:21.000,164,9574256,-795,0,1655096121,6286.984933309999,-1165.141604700002,24543.479532720004 2022-06-13,04:55:22.000,164,9574232,245,0,1655096122,6287.072505339995,-1165.141604700002,24543.598313760005 2022-06-13,04:55:23.000,164,9574244,-795,0,1655096123,6287.085977959992,-1165.1204573099967,24543.612287999997 2022-06-13,04:55:24.000,164,9574224,-795,0,1655096124,6286.964724379999,-1165.127506439996,24543.479532720004 2022-06-13,04:55:25.000,164,9574236,-795,0,1655096125,6287.0320874799945,-1165.1345555699954,24543.55639104 2022-06-13,04:55:26.000,164,9574222,1125,0,1655096126,6287.106186889992,-1165.1345555699954,24543.626262240003 2022-06-13,04:55:27.000,164,9574231,-235,0,1655096127,6287.079241649997,-1165.1557029600008,24543.58433952 2022-06-13,04:55:28.000,164,9574225,-795,0,1655096128,6287.059032719997,-1165.1486538300014,24543.549403920006 2022-06-13,04:55:29.000,164,9574193,-795,0,1655096129,6287.038823789997,-1165.127506439996,24543.47254560001 2022-06-13,04:55:30.000,164,9574213,-795,0,1655096130,6287.072505339995,-1165.1557029600008,24543.521455440008 2022-06-13,04:55:31.000,164,9574159,-795,0,1655096131,6287.139868439997,-1165.1557029600008,24543.64023648001 2022-06-13,04:55:32.000,164,9574199,725,0,1655096132,6287.099450579997,-1165.1698012199995,24543.55639104 2022-06-13,04:55:33.000,164,9574237,-795,0,1655096133,6287.011878549994,-1165.1627520900001,24543.48651984 2022-06-13,04:55:34.000,164,9574194,-795,0,1655096134,6287.112923199995,-1165.1627520900001,24543.570365280008 2022-06-13,04:55:35.000,164,9574283,-795,0,1655096135,6287.079241649997,-1165.197997739997,24543.563378159997 2022-06-13,04:55:36.000,164,9574195,1045,0,1655096136,6287.092714269995,-1165.1838994799982,24543.521455440008 2022-06-13,04:55:37.000,164,9574157,-795,0,1655096137,6286.836734489996,-1165.1768503499989,24543.144150960004 2022-06-13,04:55:38.000,164,9574216,-35,0,1655096138,6286.991669619994,-1165.2191451300023,24543.353764560008 2022-06-13,04:55:39.000,164,9574210,-515,0,1655096139,6287.119659509997,-1165.1838994799982,24543.55639104 2022-06-13,04:55:40.000,164,9574171,645,0,1655096140,6287.112923199995,-1165.2120959999957,24543.53542968 2022-06-13,04:55:41.000,164,9574295,-114,0,1655096141,6287.119659509997,-1165.2473416499997,24543.549403920006 2022-06-13,04:55:42.000,164,9574214,-795,0,1655096142,6287.079241649997,-1165.2402925200004,24543.46555848 2022-06-13,04:55:43.000,164,9574188,-795,0,1655096143,6287.099450579997,-1165.2684890399978,24543.514468319998 2022-06-13,04:55:44.000,164,9574240,-795,0,1655096144,6287.059032719997,-1165.2473416499997,24543.493506959996 2022-06-13,04:55:45.000,164,9574227,-795,0,1655096145,6287.072505339995,-1165.2755381699972,24543.479532720004 2022-06-13,04:55:46.000,164,9574196,-795,0,1655096146,6286.998405929997,-1165.2684890399978,24543.353764560008 2022-06-13,04:55:47.000,164,9574146,-795,0,1655096147,6287.052296409995,-1165.254390779999,24543.458571360003 2022-06-13,04:55:48.000,164,9574253,-35,0,1655096148,6287.146604749993,-1165.2896364299959,24543.549403920006 2022-06-13,04:55:49.000,164,9574217,-795,0,1655096149,6287.112923199995,-1165.2755381699972,24543.542416799995 2022-06-13,04:55:50.000,164,9574207,924,0,1655096150,6287.112923199995,-1165.2966855599952,24543.612287999997 2022-06-13,04:55:51.000,164,9574203,-795,0,1655096151,6287.106186889992,-1165.3107838200012,24543.46555848 2022-06-13,04:55:52.000,164,9574176,-795,0,1655096152,6286.964724379999,-1165.3107838200012,24543.381713040006 2022-06-13,04:55:53.000,164,9574201,-795,0,1655096153,6287.065769029992,-1165.2966855599952,24543.444597119997 2022-06-13,04:55:54.000,164,9574216,605,0,1655096154,6286.978196999997,-1165.32488208,24543.409661520003 2022-06-13,04:55:55.000,164,9574237,-795,0,1655096155,6286.991669619994,-1165.3319312099993,24543.374725919995 2022-06-13,04:55:56.000,164,9574257,485,0,1655096156,6287.052296409995,-1165.3037346900019,24543.507481200002 2022-06-13,04:55:57.000,164,9574260,-795,0,1655096157,6287.065769029992,-1165.3178329500006,24543.507481200002 2022-06-13,04:55:58.000,164,9574241,725,0,1655096158,6287.072505339995,-1165.3107838200012,24543.528442560004 2022-06-13,04:55:59.000,164,9574183,285,0,1655096159,6286.931042829994,-1165.3389803399987,24543.353764560008 2022-06-13,04:56:00.000,164,9574210,-795,0,1655096160,6286.971460689994,-1165.3530785999974,24543.43761 2022-06-13,04:56:01.000,164,9574222,-795,0,1655096161,6286.978196999997,-1165.3530785999974,24543.42363576001 2022-06-13,04:56:02.000,164,9574211,-795,0,1655096162,6286.910833899994,-1165.3389803399987,24543.353764560008 2022-06-13,04:56:03.000,164,9574194,-795,0,1655096163,6286.957988069997,-1165.3319312099993,24543.381713040006 2022-06-13,04:56:04.000,164,9574213,-795,0,1655096164,6286.998405929997,-1165.346029469998,24543.47254560001 2022-06-13,04:56:05.000,164,9574170,365,0,1655096165,6287.0320874799945,-1165.367176859996,24543.430622880005 2022-06-13,04:56:06.000,164,9574162,-795,0,1655096166,6287.018614859997,-1165.3742259899955,24543.444597119997 2022-06-13,04:56:07.000,164,9574284,-795,0,1655096167,6286.856943419996,-1165.381275120002,24543.325816079996 2022-06-13,04:56:08.000,164,9574247,-795,0,1655096168,6286.931042829994,-1165.3601277299967,24543.346777439998 2022-06-13,04:56:09.000,164,9574241,-795,0,1655096169,6286.890624969994,-1165.3742259899955,24543.332803200006 2022-06-13,04:56:10.000,164,9574250,-235,0,1655096170,6286.951251759994,-1165.3883242500015,24543.381713040006 2022-06-13,04:56:11.000,164,9574193,-795,0,1655096171,6286.931042829994,-1165.381275120002,24543.43761 2022-06-13,04:56:12.000,164,9574244,805,0,1655096172,6286.924306519999,-1165.4094716399995,24543.42363576001 2022-06-13,04:56:13.000,164,9574197,645,0,1655096173,6286.870416039994,-1165.3953733800008,24543.339790320002 2022-06-13,04:56:14.000,164,9574178,-795,0,1655096174,6286.957988069997,-1165.4024225100002,24543.479532720004 2022-06-13,04:56:15.000,164,9574259,85,0,1655096175,6286.904097589999,-1165.367176859996,24543.38870016 2022-06-13,04:56:16.000,164,9574217,845,0,1655096176,6286.863679729999,-1165.3742259899955,24543.38870016 2022-06-13,04:56:17.000,164,9574220,-795,0,1655096177,6286.796316629996,-1165.3883242500015,24543.283893360007 2022-06-13,04:56:18.000,164,9574180,-795,0,1655096178,6286.7693713899935,-1165.3601277299967,24543.290880480003 2022-06-13,04:56:19.000,164,9574176,445,0,1655096179,6286.755898769996,-1165.367176859996,24543.30485472001 2022-06-13,04:56:20.000,164,9574246,-795,0,1655096180,6286.904097589999,-1165.3601277299967,24543.444597119997 2022-06-13,04:56:21.000,164,9574223,365,0,1655096181,6286.870416039994,-1165.367176859996,24543.395687279997 2022-06-13,04:56:22.000,164,9574170,924,0,1655096182,6286.8232618699985,-1165.3742259899955,24543.311841840004 2022-06-13,04:56:23.000,164,9574216,-795,0,1655096183,6286.856943419996,-1165.3742259899955,24543.332803200006 2022-06-13,04:56:24.000,164,9574218,-795,0,1655096184,6286.809789249994,-1165.346029469998,24543.346777439998 2022-06-13,04:56:25.000,164,9574215,-795,0,1655096185,6286.8232618699985,-1165.3530785999974,24543.339790320002 2022-06-13,04:56:26.000,164,9574206,-795,0,1655096186,6286.708744599993,-1165.367176859996,24543.179086559998 2022-06-13,04:56:27.000,164,9574243,-795,0,1655096187,6286.749162459993,-1165.3601277299967,24543.234983520008 2022-06-13,04:56:28.000,164,9574247,-795,0,1655096188,6286.829998179994,-1165.3389803399987,24543.3677388 2022-06-13,04:56:29.000,164,9574175,845,0,1655096189,6286.836734489996,-1165.3601277299967,24543.381713040006 2022-06-13,04:56:30.000,164,9574217,-795,0,1655096190,6286.836734489996,-1165.367176859996,24543.381713040006 2022-06-13,04:56:31.000,164,9574271,605,0,1655096191,6286.816525559996,-1165.381275120002,24543.31882896 2022-06-13,04:56:32.000,164,9574170,-434,0,1655096192,6286.749162459993,-1165.3601277299967,24543.241970640003 2022-06-13,04:56:33.000,164,9574149,-795,0,1655096193,6286.722217219998,-1165.3530785999974,24543.227996399997 2022-06-13,04:56:34.000,164,9574217,445,0,1655096194,6286.749162459993,-1165.367176859996,24543.15113808 2022-06-13,04:56:35.000,164,9574195,645,0,1655096195,6286.7693713899935,-1165.381275120002,24543.22100928 2022-06-13,04:56:36.000,164,9574188,-595,0,1655096196,6286.877152349996,-1165.381275120002,24543.339790320002 2022-06-13,04:56:37.000,164,9574156,805,0,1655096197,6286.863679729999,-1165.381275120002,24543.3677388 2022-06-13,04:56:38.000,164,9574219,-795,0,1655096198,6286.890624969994,-1165.381275120002,24543.332803200006 2022-06-13,04:56:39.000,164,9574181,-354,0,1655096199,6286.796316629996,-1165.367176859996,24543.13716384001 2022-06-13,04:56:40.000,164,9574189,-795,0,1655096200,6286.796316629996,-1165.3742259899955,24543.30485472001 2022-06-13,04:56:41.000,164,9574201,-795,0,1655096201,6286.836734489996,-1165.3883242500015,24543.283893360007 2022-06-13,04:56:42.000,164,9574195,525,0,1655096202,6286.722217219998,-1165.3953733800008,24543.13017672 2022-06-13,04:56:43.000,164,9574181,1405,0,1655096203,6286.755898769996,-1165.4024225100002,24543.165112320006 2022-06-13,04:56:44.000,164,9574165,165,0,1655096204,6286.890624969994,-1165.4024225100002,24543.30485472001 2022-06-13,04:56:45.000,164,9574192,404,0,1655096205,6286.843470799999,-1165.416520769999,24543.31882896 2022-06-13,04:56:46.000,164,9574193,-235,0,1655096206,6286.883888659999,-1165.4306190299976,24543.283893360007 2022-06-13,04:56:47.000,164,9574275,565,0,1655096207,6286.762635079998,-1165.4235698999983,24543.109215359997 2022-06-13,04:56:48.000,164,9574225,-795,0,1655096208,6286.8232618699985,-1165.4094716399995,24543.15113808 2022-06-13,04:56:49.000,164,9574252,-795,0,1655096209,6286.850207109994,-1165.4517664199957,24543.24895776 2022-06-13,04:56:50.000,164,9574177,605,0,1655096210,6286.843470799999,-1165.4658646800017,24543.262932000005 2022-06-13,04:56:51.000,164,9574250,-795,0,1655096211,6286.890624969994,-1165.458815549995,24543.234983520008 2022-06-13,04:56:52.000,164,9574220,-595,0,1655096212,6286.850207109994,-1165.4799629400004,24543.234983520008 2022-06-13,04:56:53.000,164,9574179,-274,0,1655096213,6286.803052939998,-1165.4799629400004,24543.15113808 2022-06-13,04:56:54.000,164,9574192,-795,0,1655096214,6286.877152349996,-1165.5011103299985,24543.311841840004 2022-06-13,04:56:55.000,164,9574224,-795,0,1655096215,6286.904097589999,-1165.5222577199966,24543.227996399997 2022-06-13,04:56:56.000,164,9574168,-795,0,1655096216,6286.877152349996,-1165.5575033700006,24543.172099440002 2022-06-13,04:56:57.000,164,9574188,-795,0,1655096217,6286.803052939998,-1165.5786507599987,24543.046331280006 2022-06-13,04:56:58.000,164,9574232,-795,0,1655096218,6286.762635079998,-1165.5645525,24543.060305519997 2022-06-13,04:56:59.000,164,9574226,365,0,1655096219,6286.904097589999,-1165.585699889998,24543.214022160006 2022-06-13,04:57:00.000,164,9574255,-795,0,1655096220,6286.931042829994,-1165.5927490199974,24543.241970640003 2022-06-13,04:57:01.000,164,9574210,725,0,1655096221,6286.937779139997,-1165.6209455400021,24543.214022160006 2022-06-13,04:57:02.000,164,9574178,805,0,1655096222,6286.890624969994,-1165.6350438000009,24543.13716384001 2022-06-13,04:57:03.000,164,9574212,-74,0,1655096223,6286.924306519999,-1165.677338579997,24543.193060800004 2022-06-13,04:57:04.000,164,9574167,725,0,1655096224,6286.877152349996,-1165.6702894499977,24543.165112320006 2022-06-13,04:57:05.000,164,9574199,-795,0,1655096225,6286.904097589999,-1165.7055351000017,24543.13017672 2022-06-13,04:57:06.000,164,9574249,-795,0,1655096226,6286.789580319994,-1165.7196333600004,24542.96248584 2022-06-13,04:57:07.000,164,9574182,765,0,1655096227,6286.836734489996,-1165.7407807499985,24543.13017672 2022-06-13,04:57:08.000,164,9574156,-795,0,1655096228,6286.924306519999,-1165.7478298799979,24543.186073680008 2022-06-13,04:57:09.000,164,9574255,-795,0,1655096229,6286.924306519999,-1165.7760263999953,24543.165112320006 2022-06-13,04:57:10.000,164,9574200,-795,0,1655096230,6286.924306519999,-1165.768977269996,24543.207035039995 2022-06-13,04:57:11.000,164,9574214,445,0,1655096231,6286.9175702099965,-1165.7971737900007,24543.109215359997 2022-06-13,04:57:12.000,164,9574205,445,0,1655096232,6286.809789249994,-1165.825370309998,24543.039344159995 2022-06-13,04:57:13.000,164,9574228,325,0,1655096233,6286.789580319994,-1165.8324194399975,24543.046331280006 2022-06-13,04:57:14.000,164,9574206,-795,0,1655096234,6286.850207109994,-1165.8324194399975,24543.123189600003 2022-06-13,04:57:15.000,164,9574212,-795,0,1655096235,6286.897361279996,-1165.8676650900015,24543.116202480007 2022-06-13,04:57:16.000,164,9574165,-795,0,1655096236,6286.8232618699985,-1165.895861609999,24543.116202480007 2022-06-13,04:57:17.000,164,9574182,-795,0,1655096237,6286.7693713899935,-1165.9099598699977,24542.976460080004 2022-06-13,04:57:18.000,164,9574171,-795,0,1655096238,6286.856943419996,-1165.9311072599958,24543.13716384001 2022-06-13,04:57:19.000,164,9574165,485,0,1655096239,6286.816525559996,-1165.9522546500011,24543.10222824 2022-06-13,04:57:20.000,164,9574180,124,0,1655096240,6286.681799359998,-1165.9593037800005,24542.955498720003 2022-06-13,04:57:21.000,164,9574183,-795,0,1655096241,6286.749162459993,-1165.9734020399992,24543.060305519997 2022-06-13,04:57:22.000,164,9574152,-795,0,1655096242,6286.695271979996,-1165.9945494299973,24542.941524479997 2022-06-13,04:57:23.000,164,9574148,-795,0,1655096243,6286.722217219998,-1166.0297950800013,24542.997421440006 2022-06-13,04:57:24.000,164,9574139,-795,0,1655096244,6286.7693713899935,-1166.0297950800013,24543.046331280006 2022-06-13,04:57:25.000,164,9574217,-795,0,1655096245,6286.755898769996,-1166.04389334,24543.109215359997 2022-06-13,04:57:26.000,164,9574240,-795,0,1655096246,6286.749162459993,-1166.0791389899969,24543.116202480007 2022-06-13,04:57:27.000,164,9574275,-315,0,1655096247,6286.641381499998,-1166.1002863800022,24542.927550240005 2022-06-13,04:57:28.000,164,9574234,885,0,1655096248,6286.621172569998,-1166.1214337700003,24542.96947296001 2022-06-13,04:57:29.000,164,9574218,685,0,1655096249,6286.627908879993,-1166.1425811599984,24543.004408560002 2022-06-13,04:57:30.000,164,9574194,-795,0,1655096250,6286.654854119995,-1166.1214337700003,24542.990434319996 2022-06-13,04:57:31.000,164,9574213,-795,0,1655096251,6286.627908879993,-1166.1637285499964,24542.941524479997 2022-06-13,04:57:32.000,164,9574217,-795,0,1655096252,6286.5605457799975,-1166.1707776799958,24542.948511600007 2022-06-13,04:57:33.000,164,9574219,-795,0,1655096253,6286.499918989997,-1166.1919250700012,24542.899601760007 2022-06-13,04:57:34.000,164,9574187,-795,0,1655096254,6286.5605457799975,-1166.1989742000005,24542.93453736 2022-06-13,04:57:35.000,164,9574238,-795,0,1655096255,6286.540336849997,-1166.2130724599992,24542.913576 2022-06-13,04:57:36.000,164,9574148,-795,0,1655096256,6286.520127919997,-1166.2060233299999,24542.857679040004 2022-06-13,04:57:37.000,164,9574194,-795,0,1655096257,6286.439292199997,-1166.227170719998,24542.724923759997 2022-06-13,04:57:38.000,164,9574184,-434,0,1655096258,6286.405610649999,-1166.2201215899986,24542.79479496 2022-06-13,04:57:39.000,164,9574179,285,0,1655096259,6286.513391609995,-1166.2553672399954,24542.88562752 2022-06-13,04:57:40.000,164,9574209,-795,0,1655096260,6286.479710059997,-1166.262416370002,24542.906588880003 2022-06-13,04:57:41.000,164,9574157,-795,0,1655096261,6286.439292199997,-1166.2694655000014,24542.892614639997 2022-06-13,04:57:42.000,164,9574184,725,0,1655096262,6286.365192789999,-1166.2765146300007,24542.81575632 2022-06-13,04:57:43.000,164,9574281,445,0,1655096263,6286.392138029994,-1166.2906128899995,24542.86466616 2022-06-13,04:57:44.000,164,9574224,-795,0,1655096264,6286.371929099994,-1166.318809409997,24542.780820720007 2022-06-13,04:57:45.000,164,9574236,-795,0,1655096265,6286.405610649999,-1166.318809409997,24542.808769200004 2022-06-13,04:57:46.000,164,9574202,1205,0,1655096266,6286.324774929999,-1166.3399568000023,24542.703962399995 2022-06-13,04:57:47.000,164,9574199,1245,0,1655096267,6286.304565999999,-1166.3399568000023,24542.780820720007 2022-06-13,04:57:48.000,164,9574196,645,0,1655096268,6286.237202899996,-1166.3681533199997,24542.676013919998 2022-06-13,04:57:49.000,164,9574241,-155,0,1655096269,6286.351720169994,-1166.3470059300016,24542.871653279995 2022-06-13,04:57:50.000,164,9574198,-795,0,1655096270,6286.3180386199965,-1166.3470059300016,24542.829730560006 2022-06-13,04:57:51.000,164,9574230,-795,0,1655096271,6286.297829689996,-1166.3611041900003,24542.780820720007 2022-06-13,04:57:52.000,164,9574197,-795,0,1655096272,6286.190048729994,-1166.375202449999,24542.683001040008 2022-06-13,04:57:53.000,164,9574246,525,0,1655096273,6286.210257659994,-1166.3893007099978,24542.641078320004 2022-06-13,04:57:54.000,164,9574176,805,0,1655096274,6286.156367179996,-1166.375202449999,24542.655052559996 2022-06-13,04:57:55.000,164,9574191,-795,0,1655096275,6286.277620759996,-1166.3822515799984,24542.759859360005 2022-06-13,04:57:56.000,164,9574179,-755,0,1655096276,6286.250675519994,-1166.3893007099978,24542.79479496 2022-06-13,04:57:57.000,164,9574219,-795,0,1655096277,6286.237202899996,-1166.3963498399971,24542.79479496 2022-06-13,04:57:58.000,164,9574196,45,0,1655096278,6286.176576109996,-1166.4033989699965,24542.724923759997 2022-06-13,04:57:59.000,164,9574226,-795,0,1655096279,6286.223730279999,-1166.3893007099978,24542.787807840003 2022-06-13,04:58:00.000,164,9574182,805,0,1655096280,6286.210257659994,-1166.375202449999,24542.808769200004 2022-06-13,04:58:01.000,164,9574305,-795,0,1655096281,6286.149630869993,-1166.3963498399971,24542.69697528 2022-06-13,04:58:02.000,164,9574169,1005,0,1655096282,6286.008168359993,-1166.4033989699965,24542.543258640006 2022-06-13,04:58:03.000,164,9574235,-795,0,1655096283,6286.1698397999935,-1166.4315954900012,24542.80178208001 2022-06-13,04:58:04.000,164,9574166,-795,0,1655096284,6286.250675519994,-1166.3822515799984,24542.871653279995 2022-06-13,04:58:05.000,164,9574179,-795,0,1655096285,6286.109213009993,-1166.4033989699965,24542.669026800002 2022-06-13,04:58:06.000,164,9574206,-795,0,1655096286,6286.2035213499985,-1166.375202449999,24542.836717680002 2022-06-13,04:58:07.000,164,9574262,-795,0,1655096287,6286.183312419998,-1166.4174972299952,24542.808769200004 2022-06-13,04:58:08.000,164,9574173,-795,0,1655096288,6286.149630869993,-1166.3611041900003,24542.80178208001 2022-06-13,04:58:09.000,164,9574185,-795,0,1655096289,6286.089004079993,-1166.3822515799984,24542.662039680006 2022-06-13,04:58:10.000,164,9574217,404,0,1655096290,6286.149630869993,-1166.3611041900003,24542.79479496 2022-06-13,04:58:11.000,164,9574266,-795,0,1655096291,6286.1698397999935,-1166.3470059300016,24542.836717680002 2022-06-13,04:58:12.000,164,9574212,765,0,1655096292,6286.156367179996,-1166.3470059300016,24542.808769200004 2022-06-13,04:58:13.000,164,9574234,-114,0,1655096293,6286.129421939993,-1166.3822515799984,24542.69697528 2022-06-13,04:58:14.000,164,9574184,765,0,1655096294,6286.156367179996,-1166.3681533199997,24542.857679040004 2022-06-13,04:58:15.000,164,9574255,-795,0,1655096295,6286.156367179996,-1166.3822515799984,24542.74588512 2022-06-13,04:58:16.000,164,9574201,-795,0,1655096296,6286.149630869993,-1166.3681533199997,24542.703962399995 2022-06-13,04:58:17.000,164,9574131,-675,0,1655096297,6286.062058839998,-1166.3822515799984,24542.62710408 2022-06-13,04:58:18.000,164,9574173,965,0,1655096298,6286.068795149993,-1166.3611041900003,24542.676013919998 2022-06-13,04:58:19.000,164,9574182,-114,0,1655096299,6286.149630869993,-1166.375202449999,24542.850691920008 2022-06-13,04:58:20.000,164,9574198,-675,0,1655096300,6286.196785039996,-1166.3611041900003,24542.829730560006 2022-06-13,04:58:21.000,164,9574281,-795,0,1655096301,6286.035113599995,-1166.354055060001,24542.710949520006 2022-06-13,04:58:22.000,164,9574197,965,0,1655096302,6286.048586219993,-1166.3611041900003,24542.655052559996 2022-06-13,04:58:23.000,164,9574263,765,0,1655096303,6286.122685629998,-1166.375202449999,24542.738898000003 2022-06-13,04:58:24.000,164,9574206,-795,0,1655096304,6286.122685629998,-1166.3611041900003,24542.79479496 2022-06-13,04:58:25.000,164,9574228,-795,0,1655096305,6286.115949319996,-1166.3681533199997,24542.773833599997 2022-06-13,04:58:26.000,164,9574229,685,0,1655096306,6286.068795149993,-1166.3822515799984,24542.669026800002 2022-06-13,04:58:27.000,164,9574208,445,0,1655096307,6286.109213009993,-1166.4033989699965,24542.759859360005 2022-06-13,04:58:28.000,164,9574161,685,0,1655096308,6286.1698397999935,-1166.3681533199997,24542.829730560006 2022-06-13,04:58:29.000,164,9574142,165,0,1655096309,6286.216993969996,-1166.3822515799984,24542.81575632 2022-06-13,04:58:30.000,164,9574186,-475,0,1655096310,6286.163103489998,-1166.3822515799984,24542.836717680002 2022-06-13,04:58:31.000,164,9574251,-795,0,1655096311,6286.163103489998,-1166.3681533199997,24542.822743439996 2022-06-13,04:58:32.000,164,9574182,-795,0,1655096312,6286.115949319996,-1166.3611041900003,24542.676013919998 2022-06-13,04:58:33.000,164,9574196,-795,0,1655096313,6286.129421939993,-1166.3681533199997,24542.689988160004 2022-06-13,04:58:34.000,164,9574194,-795,0,1655096314,6286.082267769998,-1166.3611041900003,24542.703962399995 2022-06-13,04:58:35.000,164,9574182,-795,0,1655096315,6286.210257659994,-1166.3399568000023,24542.871653279995 2022-06-13,04:58:36.000,164,9574195,-795,0,1655096316,6286.176576109996,-1166.3611041900003,24542.829730560006 2022-06-13,04:58:37.000,164,9574180,-795,0,1655096317,6286.109213009993,-1166.3329076699956,24542.75287224001 2022-06-13,04:58:38.000,164,9574230,-675,0,1655096318,6286.216993969996,-1166.3258585399963,24542.871653279995 2022-06-13,04:58:39.000,164,9574258,-795,0,1655096319,6286.142894559998,-1166.3258585399963,24542.871653279995 2022-06-13,04:58:40.000,164,9574214,-795,0,1655096320,6286.142894559998,-1166.3329076699956,24542.850691920008 2022-06-13,04:58:41.000,164,9574178,725,0,1655096321,6286.183312419998,-1166.2976620199988,24542.80178208001 2022-06-13,04:58:42.000,164,9574213,-235,0,1655096322,6286.109213009993,-1166.3047111499982,24542.724923759997 2022-06-13,04:58:43.000,164,9574165,1125,0,1655096323,6286.115949319996,-1166.2694655000014,24542.74588512 2022-06-13,04:58:44.000,164,9574203,-795,0,1655096324,6286.095740389996,-1166.2906128899995,24542.69697528 2022-06-13,04:58:45.000,164,9574145,45,0,1655096325,6286.223730279999,-1166.2765146300007,24542.857679040004 2022-06-13,04:58:46.000,164,9574192,845,0,1655096326,6286.237202899996,-1166.2765146300007,24542.86466616 2022-06-13,04:58:47.000,164,9574256,-795,0,1655096327,6286.190048729994,-1166.262416370002,24542.88562752 2022-06-13,04:58:48.000,164,9574188,-795,0,1655096328,6286.102476699998,-1166.2553672399954,24542.773833599997 2022-06-13,04:58:49.000,164,9574228,-795,0,1655096329,6286.129421939993,-1166.2694655000014,24542.703962399995 2022-06-13,04:58:50.000,164,9574237,1005,0,1655096330,6286.190048729994,-1166.227170719998,24542.892614639997 2022-06-13,04:58:51.000,164,9574159,725,0,1655096331,6286.223730279999,-1166.2060233299999,24542.878640400006 2022-06-13,04:58:52.000,164,9574216,245,0,1655096332,6286.196785039996,-1166.1919250700012,24542.843704799998 2022-06-13,04:58:53.000,164,9574219,-795,0,1655096333,6286.1698397999935,-1166.1989742000005,24542.829730560006 2022-06-13,04:58:54.000,164,9574240,-795,0,1655096334,6286.216993969996,-1166.227170719998,24542.955498720003 2022-06-13,04:58:55.000,164,9574214,-795,0,1655096335,6286.216993969996,-1166.2130724599992,24542.871653279995 2022-06-13,04:58:56.000,164,9574222,-795,0,1655096336,6286.2035213499985,-1166.2060233299999,24542.836717680002 2022-06-13,04:58:57.000,164,9574169,-74,0,1655096337,6286.115949319996,-1166.1919250700012,24542.75287224001 2022-06-13,04:58:58.000,164,9574243,-795,0,1655096338,6286.156367179996,-1166.1919250700012,24542.75287224001 2022-06-13,04:58:59.000,164,9574174,404,0,1655096339,6286.176576109996,-1166.1707776799958,24542.79479496 2022-06-13,04:59:00.000,164,9574231,1165,0,1655096340,6286.270884449994,-1166.1778268099952,24542.941524479997 2022-06-13,04:59:01.000,164,9574231,-795,0,1655096341,6286.311302309994,-1166.1848759400018,24542.948511600007 2022-06-13,04:59:02.000,164,9574209,-795,0,1655096342,6286.223730279999,-1166.1848759400018,24542.871653279995 2022-06-13,04:59:03.000,164,9574278,124,0,1655096343,6286.250675519994,-1166.1919250700012,24542.892614639997 2022-06-13,04:59:04.000,164,9574168,485,0,1655096344,6286.230466589994,-1166.1778268099952,24542.88562752 2022-06-13,04:59:05.000,164,9574262,-795,0,1655096345,6286.257411829996,-1166.1848759400018,24542.927550240005 2022-06-13,04:59:06.000,164,9574191,-795,0,1655096346,6286.196785039996,-1166.1778268099952,24542.822743439996 2022-06-13,04:59:07.000,164,9574151,-795,0,1655096347,6286.284357069999,-1166.1707776799958,24542.88562752 2022-06-13,04:59:08.000,164,9574207,-434,0,1655096348,6286.351720169994,-1166.1707776799958,24542.93453736 2022-06-13,04:59:09.000,164,9574213,-795,0,1655096349,6286.358456479997,-1166.1919250700012,24542.96248584 2022-06-13,04:59:10.000,164,9574181,445,0,1655096350,6286.378665409997,-1166.1919250700012,24542.948511600007 2022-06-13,04:59:11.000,164,9574230,845,0,1655096351,6286.338247549997,-1166.2130724599992,24542.92056312001 2022-06-13,04:59:12.000,164,9574198,-114,0,1655096352,6286.237202899996,-1166.227170719998,24542.79479496 2022-06-13,04:59:13.000,164,9574227,-475,0,1655096353,6286.270884449994,-1166.2060233299999,24542.81575632 2022-06-13,04:59:14.000,164,9574206,-795,0,1655096354,6286.338247549997,-1166.227170719998,24542.88562752 2022-06-13,04:59:15.000,164,9574269,-755,0,1655096355,6286.378665409997,-1166.227170719998,24542.96947296001 2022-06-13,04:59:16.000,164,9574223,-795,0,1655096356,6286.344983859999,-1166.227170719998,24542.88562752 2022-06-13,04:59:17.000,164,9574173,-795,0,1655096357,6286.378665409997,-1166.248318109996,24542.86466616 2022-06-13,04:59:18.000,164,9574198,-795,0,1655096358,6286.4123469599945,-1166.2342198499973,24542.9834472 2022-06-13,04:59:19.000,164,9574221,-795,0,1655096359,6286.358456479997,-1166.2553672399954,24542.96248584 2022-06-13,04:59:20.000,164,9574207,-395,0,1655096360,6286.324774929999,-1166.2412689799967,24542.892614639997 2022-06-13,04:59:21.000,164,9574197,-795,0,1655096361,6286.331511239994,-1166.2694655000014,24542.899601760007 2022-06-13,04:59:22.000,164,9574197,325,0,1655096362,6286.163103489998,-1166.2906128899995,24542.683001040008 2022-06-13,04:59:23.000,164,9574149,404,0,1655096363,6286.250675519994,-1166.2976620199988,24542.731910880007 2022-06-13,04:59:24.000,164,9574182,-795,0,1655096364,6286.4123469599945,-1166.3117602799975,24542.96947296001 2022-06-13,04:59:25.000,164,9574211,-195,0,1655096365,6286.419083269997,-1166.28356376,24542.948511600007 2022-06-13,04:59:26.000,164,9574242,-795,0,1655096366,6286.432555889995,-1166.28356376,24542.96947296001 2022-06-13,04:59:27.000,164,9574181,-795,0,1655096367,6286.291093379994,-1166.3047111499982,24542.759859360005 2022-06-13,04:59:28.000,164,9574202,-795,0,1655096368,6286.371929099994,-1166.318809409997,24542.808769200004 2022-06-13,04:59:29.000,164,9574164,-795,0,1655096369,6286.344983859999,-1166.3329076699956,24542.850691920008 2022-06-13,04:59:30.000,164,9574216,-675,0,1655096370,6286.392138029994,-1166.3117602799975,24542.878640400006 2022-06-13,04:59:31.000,164,9574186,-675,0,1655096371,6286.405610649999,-1166.3047111499982,24542.913576 2022-06-13,04:59:32.000,164,9574225,-795,0,1655096372,6286.419083269997,-1166.3047111499982,24542.843704799998 2022-06-13,04:59:33.000,164,9574202,-795,0,1655096373,6286.358456479997,-1166.3399568000023,24542.80178208001 2022-06-13,04:59:34.000,164,9574221,-555,0,1655096374,6286.439292199997,-1166.3258585399963,24542.927550240005 2022-06-13,04:59:35.000,164,9574285,-795,0,1655096375,6286.392138029994,-1166.3399568000023,24542.92056312001 2022-06-13,04:59:36.000,164,9574201,-795,0,1655096376,6286.365192789999,-1166.3117602799975,24542.836717680002 2022-06-13,04:59:37.000,164,9574284,-795,0,1655096377,6286.338247549997,-1166.318809409997,24542.76684648 2022-06-13,04:59:38.000,164,9574142,765,0,1655096378,6286.304565999999,-1166.3258585399963,24542.738898000003 2022-06-13,04:59:39.000,164,9574147,-795,0,1655096379,6286.3180386199965,-1166.3329076699956,24542.724923759997 2022-06-13,04:59:40.000,164,9574202,765,0,1655096380,6286.419083269997,-1166.3329076699956,24542.878640400006 2022-06-13,04:59:41.000,164,9574183,5,0,1655096381,6286.425819579992,-1166.2976620199988,24542.927550240005 2022-06-13,04:59:42.000,164,9574163,-795,0,1655096382,6286.378665409997,-1166.3117602799975,24542.836717680002 2022-06-13,04:59:43.000,164,9574215,-795,0,1655096383,6286.419083269997,-1166.318809409997,24542.871653279995 2022-06-13,04:59:44.000,164,9574162,685,0,1655096384,6286.398874339997,-1166.354055060001,24542.871653279995 2022-06-13,04:59:45.000,164,9574257,845,0,1655096385,6286.304565999999,-1166.354055060001,24542.74588512 2022-06-13,04:59:46.000,164,9574169,765,0,1655096386,6286.324774929999,-1166.3470059300016,24542.731910880007 2022-06-13,04:59:47.000,164,9574167,845,0,1655096387,6286.344983859999,-1166.3329076699956,24542.81575632 2022-06-13,04:59:48.000,164,9574197,-795,0,1655096388,6286.439292199997,-1166.3399568000023,24542.871653279995 2022-06-13,04:59:49.000,164,9574099,-795,0,1655096389,6286.432555889995,-1166.354055060001,24542.93453736 2022-06-13,04:59:50.000,164,9574236,605,0,1655096390,6286.439292199997,-1166.3329076699956,24542.913576 2022-06-13,04:59:51.000,164,9574204,-795,0,1655096391,6286.398874339997,-1166.3681533199997,24542.906588880003 2022-06-13,04:59:52.000,164,9574204,-795,0,1655096392,6286.405610649999,-1166.354055060001,24542.850691920008 2022-06-13,04:59:53.000,164,9574202,1005,0,1655096393,6286.324774929999,-1166.354055060001,24542.69697528 2022-06-13,04:59:54.000,164,9574216,-795,0,1655096394,6286.338247549997,-1166.354055060001,24542.703962399995 2022-06-13,04:59:55.000,164,9574216,-795,0,1655096395,6286.419083269997,-1166.3470059300016,24542.948511600007 2022-06-13,04:59:56.000,164,9574247,-475,0,1655096396,6286.419083269997,-1166.3611041900003,24542.92056312001 2022-06-13,04:59:57.000,164,9574204,-795,0,1655096397,6286.439292199997,-1166.3470059300016,24542.913576 2022-06-13,04:59:58.000,164,9574205,-795,0,1655096398,6286.351720169994,-1166.354055060001,24542.822743439996 2022-06-13,04:59:59.000,164,9574235,-795,0,1655096399,6286.378665409997,-1166.3681533199997,24542.836717680002 2022-06-13,05:00:00.000,164,9574143,-795,0,1655096400,6286.392138029994,-1166.375202449999,24542.850691920008 2022-06-13,05:00:01.000,164,9574159,965,0,1655096401,6286.365192789999,-1166.375202449999,24542.88562752 2022-06-13,05:00:02.000,164,9574184,-795,0,1655096402,6286.324774929999,-1166.354055060001,24542.75287224001 2022-06-13,05:00:03.000,164,9574163,-795,0,1655096403,6286.351720169994,-1166.3681533199997,24542.731910880007 2022-06-13,05:00:04.000,164,9574216,-795,0,1655096404,6286.419083269997,-1166.3681533199997,24542.93453736 2022-06-13,05:00:05.000,164,9574168,-515,0,1655096405,6286.439292199997,-1166.3963498399971,24542.913576 2022-06-13,05:00:06.000,164,9574189,-795,0,1655096406,6286.425819579992,-1166.3893007099978,24542.878640400006 2022-06-13,05:00:07.000,164,9574212,-795,0,1655096407,6286.304565999999,-1166.4104480999958,24542.79479496 2022-06-13,05:00:08.000,164,9574225,965,0,1655096408,6286.331511239994,-1166.4174972299952,24542.80178208001 2022-06-13,05:00:09.000,164,9574212,765,0,1655096409,6286.331511239994,-1166.4245463600018,24542.738898000003 2022-06-13,05:00:10.000,164,9574187,645,0,1655096410,6286.385401719999,-1166.4104480999958,24542.843704799998 2022-06-13,05:00:11.000,164,9574210,445,0,1655096411,6286.419083269997,-1166.4174972299952,24542.892614639997 2022-06-13,05:00:12.000,164,9574206,-795,0,1655096412,6286.385401719999,-1166.4245463600018,24542.871653279995 2022-06-13,05:00:13.000,164,9574203,765,0,1655096413,6286.351720169994,-1166.4315954900012,24542.81575632 2022-06-13,05:00:14.000,164,9574199,-795,0,1655096414,6286.4123469599945,-1166.44569375,24542.92056312001 2022-06-13,05:00:15.000,164,9574239,-315,0,1655096415,6286.371929099994,-1166.4597920099986,24542.878640400006 2022-06-13,05:00:16.000,164,9574216,-795,0,1655096416,6286.344983859999,-1166.4527428799993,24542.899601760007 2022-06-13,05:00:17.000,164,9574144,-795,0,1655096417,6286.270884449994,-1166.4527428799993,24542.689988160004 2022-06-13,05:00:18.000,164,9574189,565,0,1655096418,6286.331511239994,-1166.466841139998,24542.724923759997 2022-06-13,05:00:19.000,164,9574186,-795,0,1655096419,6286.405610649999,-1166.44569375,24542.899601760007 2022-06-13,05:00:20.000,164,9574256,5,0,1655096420,6286.405610649999,-1166.4597920099986,24542.96947296001 2022-06-13,05:00:21.000,164,9574206,-795,0,1655096421,6286.351720169994,-1166.44569375,24542.927550240005 2022-06-13,05:00:22.000,164,9574208,685,0,1655096422,6286.338247549997,-1166.4527428799993,24542.86466616 2022-06-13,05:00:23.000,164,9574293,605,0,1655096423,6286.297829689996,-1166.44569375,24542.808769200004 2022-06-13,05:00:24.000,164,9574223,-795,0,1655096424,6286.257411829996,-1166.4527428799993,24542.780820720007 2022-06-13,05:00:25.000,164,9574246,885,0,1655096425,6286.398874339997,-1166.4386446200006,24542.857679040004 2022-06-13,05:00:26.000,164,9574208,-795,0,1655096426,6286.3180386199965,-1166.4597920099986,24542.74588512 2022-06-13,05:00:27.000,164,9574174,-795,0,1655096427,6286.365192789999,-1166.4527428799993,24542.86466616 2022-06-13,05:00:28.000,164,9574158,-795,0,1655096428,6286.432555889995,-1166.466841139998,24542.92056312001 2022-06-13,05:00:29.000,164,9574182,-795,0,1655096429,6286.398874339997,-1166.4738902699974,24542.899601760007 2022-06-13,05:00:30.000,164,9574233,-795,0,1655096430,6286.392138029994,-1166.4809393999967,24542.906588880003 2022-06-13,05:00:31.000,164,9574221,1125,0,1655096431,6286.378665409997,-1166.4950376599954,24542.906588880003 2022-06-13,05:00:32.000,164,9574195,-795,0,1655096432,6286.3180386199965,-1166.5091359200014,24542.79479496 2022-06-13,05:00:33.000,164,9574232,-795,0,1655096433,6286.358456479997,-1166.5161850500008,24542.75287224001 2022-06-13,05:00:34.000,164,9574178,525,0,1655096434,6286.385401719999,-1166.5161850500008,24542.829730560006 2022-06-13,05:00:35.000,164,9574215,-795,0,1655096435,6286.419083269997,-1166.5232341800001,24542.906588880003 2022-06-13,05:00:36.000,164,9574203,565,0,1655096436,6286.392138029994,-1166.5302833099995,24542.843704799998 2022-06-13,05:00:37.000,164,9574178,-795,0,1655096437,6286.385401719999,-1166.5514306999976,24542.892614639997 2022-06-13,05:00:38.000,164,9574200,-795,0,1655096438,6286.304565999999,-1166.5514306999976,24542.759859360005 2022-06-13,05:00:39.000,164,9574239,765,0,1655096439,6286.378665409997,-1166.5725780899957,24542.843704799998 2022-06-13,05:00:40.000,164,9574192,-274,0,1655096440,6286.365192789999,-1166.5725780899957,24542.829730560006 2022-06-13,05:00:41.000,164,9574211,805,0,1655096441,6286.338247549997,-1166.5725780899957,24542.836717680002 2022-06-13,05:00:42.000,164,9574209,-795,0,1655096442,6286.277620759996,-1166.558479829997,24542.74588512 2022-06-13,05:00:43.000,164,9574179,-795,0,1655096443,6286.378665409997,-1166.5725780899957,24542.843704799998 2022-06-13,05:00:44.000,164,9574126,404,0,1655096444,6286.392138029994,-1166.5725780899957,24542.843704799998 2022-06-13,05:00:45.000,164,9574189,445,0,1655096445,6286.358456479997,-1166.593725480001,24542.74588512 2022-06-13,05:00:46.000,164,9574165,-155,0,1655096446,6286.392138029994,-1166.593725480001,24542.843704799998 2022-06-13,05:00:47.000,164,9574239,525,0,1655096447,6286.344983859999,-1166.614872869999,24542.822743439996 2022-06-13,05:00:48.000,164,9574228,1165,0,1655096448,6286.237202899996,-1166.6289711299978,24542.662039680006 2022-06-13,05:00:49.000,164,9574207,-795,0,1655096449,6286.264148139999,-1166.614872869999,24542.683001040008 2022-06-13,05:00:50.000,164,9574284,725,0,1655096450,6286.324774929999,-1166.6219219999984,24542.76684648 2022-06-13,05:00:51.000,164,9574249,-35,0,1655096451,6286.291093379994,-1166.6219219999984,24542.76684648 2022-06-13,05:00:52.000,164,9574193,645,0,1655096452,6286.331511239994,-1166.6289711299978,24542.836717680002 2022-06-13,05:00:53.000,164,9574158,-795,0,1655096453,6286.3180386199965,-1166.6642167800019,24542.75287224001 2022-06-13,05:00:54.000,164,9574130,-795,0,1655096454,6286.385401719999,-1166.6501185199959,24542.822743439996 2022-06-13,05:00:55.000,164,9574220,-795,0,1655096455,6286.331511239994,-1166.6501185199959,24542.773833599997 2022-06-13,05:00:56.000,164,9574188,-515,0,1655096456,6286.291093379994,-1166.6571676499952,24542.731910880007 2022-06-13,05:00:57.000,164,9574206,-795,0,1655096457,6286.210257659994,-1166.6783150400006,24542.592168480005 2022-06-13,05:00:58.000,164,9574198,1125,0,1655096458,6286.230466589994,-1166.6924132999993,24542.62710408 2022-06-13,05:00:59.000,164,9574236,-795,0,1655096459,6286.338247549997,-1166.68536417,24542.76684648 2022-06-13,05:01:00.000,164,9574179,-795,0,1655096460,6286.385401719999,-1166.68536417,24542.787807840003 2022-06-13,05:01:01.000,164,9574211,-195,0,1655096461,6286.371929099994,-1166.6924132999993,24542.780820720007 2022-06-13,05:01:02.000,164,9574177,-795,0,1655096462,6286.331511239994,-1166.741757210002,24542.64806544 2022-06-13,05:01:03.000,164,9574217,725,0,1655096463,6286.297829689996,-1166.7206098199968,24542.710949520006 2022-06-13,05:01:04.000,164,9574159,-795,0,1655096464,6286.304565999999,-1166.741757210002,24542.683001040008 2022-06-13,05:01:05.000,164,9574112,-795,0,1655096465,6286.284357069999,-1166.7699537299995,24542.710949520006 2022-06-13,05:01:06.000,164,9574186,-795,0,1655096466,6286.223730279999,-1166.7629046000002,24542.564220000007 2022-06-13,05:01:07.000,164,9574246,-795,0,1655096467,6286.237202899996,-1166.777002859999,24542.669026800002 2022-06-13,05:01:08.000,164,9574221,-795,0,1655096468,6286.304565999999,-1166.7911011199976,24542.71793664 2022-06-13,05:01:09.000,164,9574274,-715,0,1655096469,6286.324774929999,-1166.7840519899983,24542.731910880007 2022-06-13,05:01:10.000,164,9574204,-795,0,1655096470,6286.311302309994,-1166.8051993799963,24542.710949520006 2022-06-13,05:01:11.000,164,9574202,485,0,1655096471,6286.297829689996,-1166.819297639995,24542.641078320004 2022-06-13,05:01:12.000,164,9574174,-795,0,1655096472,6286.223730279999,-1166.833395900001,24542.515310160008 2022-06-13,05:01:13.000,164,9574296,-795,0,1655096473,6286.176576109996,-1166.8404450300004,24542.501335920002 2022-06-13,05:01:14.000,164,9574182,5,0,1655096474,6286.257411829996,-1166.8404450300004,24542.613129840007 2022-06-13,05:01:15.000,164,9574201,-274,0,1655096475,6286.264148139999,-1166.8545432899991,24542.689988160004 2022-06-13,05:01:16.000,164,9574189,-795,0,1655096476,6286.243939209999,-1166.8545432899991,24542.5991556 2022-06-13,05:01:17.000,164,9574198,165,0,1655096477,6286.210257659994,-1166.8968380699953,24542.58518136001 2022-06-13,05:01:18.000,164,9574188,525,0,1655096478,6286.284357069999,-1166.8968380699953,24542.5991556 2022-06-13,05:01:19.000,164,9574234,-795,0,1655096479,6286.163103489998,-1166.8968380699953,24542.508323039998 2022-06-13,05:01:20.000,164,9574161,-795,0,1655096480,6286.243939209999,-1166.9109363300013,24542.592168480005 2022-06-13,05:01:21.000,164,9574212,924,0,1655096481,6286.230466589994,-1166.9179854600006,24542.5991556 2022-06-13,05:01:22.000,164,9574156,124,0,1655096482,6286.136158249996,-1166.9109363300013,24542.41749048001 2022-06-13,05:01:23.000,164,9574110,45,0,1655096483,6286.163103489998,-1166.889788939996,24542.424477600005 2022-06-13,05:01:24.000,164,9574256,-195,0,1655096484,6286.183312419998,-1166.9179854600006,24542.606142719997 2022-06-13,05:01:25.000,164,9574196,-795,0,1655096485,6286.075531459996,-1166.9320837199994,24542.41050336 2022-06-13,05:01:26.000,164,9574210,-795,0,1655096486,6286.243939209999,-1166.9109363300013,24542.58518136001 2022-06-13,05:01:27.000,164,9574170,-795,0,1655096487,6286.163103489998,-1166.9602802399968,24542.48037456 2022-06-13,05:01:28.000,164,9574169,-74,0,1655096488,6286.115949319996,-1166.9532311099974,24542.389541999997 2022-06-13,05:01:29.000,164,9574218,-795,0,1655096489,6286.115949319996,-1166.946181979998,24542.41050336 2022-06-13,05:01:30.000,164,9574172,404,0,1655096490,6286.210257659994,-1166.9532311099974,24542.571207120003 2022-06-13,05:01:31.000,164,9574188,525,0,1655096491,6286.2035213499985,-1166.9391328499987,24542.571207120003 2022-06-13,05:01:32.000,164,9574182,765,0,1655096492,6286.1698397999935,-1166.9532311099974,24542.5292844 2022-06-13,05:01:33.000,164,9574202,-795,0,1655096493,6286.122685629998,-1166.9673293699962,24542.445438960007 2022-06-13,05:01:34.000,164,9574207,-434,0,1655096494,6286.2035213499985,-1166.9602802399968,24542.564220000007 2022-06-13,05:01:35.000,164,9574261,-795,0,1655096495,6286.183312419998,-1166.9673293699962,24542.501335920002 2022-06-13,05:01:36.000,164,9574184,-795,0,1655096496,6286.183312419998,-1166.9884767600015,24542.438451839997 2022-06-13,05:01:37.000,164,9574174,-795,0,1655096497,6286.115949319996,-1166.9955258900009,24542.389541999997 2022-06-13,05:01:38.000,164,9574222,605,0,1655096498,6286.115949319996,-1167.0307715399977,24542.36159352 2022-06-13,05:01:39.000,164,9574232,-795,0,1655096499,6286.163103489998,-1167.0025750200002,24542.522297280004 2022-06-13,05:01:40.000,164,9574168,525,0,1655096500,6286.149630869993,-1167.0096241499996,24542.515310160008 2022-06-13,05:01:41.000,164,9574171,165,0,1655096501,6286.176576109996,-1167.016673279999,24542.4594132 2022-06-13,05:01:42.000,164,9574177,-795,0,1655096502,6286.102476699998,-1167.037820669997,24542.403516240003 2022-06-13,05:01:43.000,164,9574250,-795,0,1655096503,6286.129421939993,-1167.037820669997,24542.438451839997 2022-06-13,05:01:44.000,164,9574162,805,0,1655096504,6286.136158249996,-1167.0660171900017,24542.41050336 2022-06-13,05:01:45.000,164,9574215,924,0,1655096505,6286.0553225299955,-1167.0519189299957,24542.389541999997 2022-06-13,05:01:46.000,164,9574202,765,0,1655096506,6285.981223119998,-1167.058968059995,24542.24979960001 2022-06-13,05:01:47.000,164,9574182,1325,0,1655096507,6286.001432049998,-1167.0237224099983,24542.29172232 2022-06-13,05:01:48.000,164,9574207,-795,0,1655096508,6286.095740389996,-1167.058968059995,24542.452426080003 2022-06-13,05:01:49.000,164,9574226,-475,0,1655096509,6286.089004079993,-1167.0307715399977,24542.389541999997 2022-06-13,05:01:50.000,164,9574205,-795,0,1655096510,6286.062058839998,-1167.0519189299957,24542.375567760006 2022-06-13,05:01:51.000,164,9574254,1485,0,1655096511,6286.028377289993,-1167.0307715399977,24542.375567760006 2022-06-13,05:01:52.000,164,9574200,565,0,1655096512,6285.954277879995,-1167.073066320001,24542.24281248 2022-06-13,05:01:53.000,164,9574218,445,0,1655096513,6285.940805259997,-1167.0519189299957,24542.24281248 2022-06-13,05:01:54.000,164,9574217,-195,0,1655096514,6285.994695739995,-1167.058968059995,24542.319670799996 2022-06-13,05:01:55.000,164,9574247,-795,0,1655096515,6285.940805259997,-1167.0519189299957,24542.256786720005 2022-06-13,05:01:56.000,164,9574160,-795,0,1655096516,6285.994695739995,-1167.0448697999964,24542.319670799996 2022-06-13,05:01:57.000,164,9574164,-795,0,1655096517,6285.954277879995,-1167.0448697999964,24542.29172232 2022-06-13,05:01:58.000,164,9574176,565,0,1655096518,6285.987959429993,-1167.0519189299957,24542.38255488 2022-06-13,05:01:59.000,164,9574225,-795,0,1655096519,6285.954277879995,-1167.0801154500004,24542.326657920006 2022-06-13,05:02:00.000,164,9574153,805,0,1655096520,6285.9273326399925,-1167.0801154500004,24542.354606400004 2022-06-13,05:02:01.000,164,9574206,165,0,1655096521,6285.9273326399925,-1167.0660171900017,24542.305696560004 2022-06-13,05:02:02.000,164,9574196,-795,0,1655096522,6285.846496919992,-1167.0448697999964,24542.214864 2022-06-13,05:02:03.000,164,9574234,445,0,1655096523,6285.853233229995,-1167.016673279999,24542.24979960001 2022-06-13,05:02:04.000,164,9574205,365,0,1655096524,6285.954277879995,-1167.0307715399977,24542.347619280008 2022-06-13,05:02:05.000,164,9574174,-795,0,1655096525,6285.913860019995,-1167.0448697999964,24542.375567760006 2022-06-13,05:02:06.000,164,9574201,525,0,1655096526,6285.934068949995,-1167.0307715399977,24542.340632159998 2022-06-13,05:02:07.000,164,9574218,-795,0,1655096527,6285.785870129999,-1167.0096241499996,24542.165954160002 2022-06-13,05:02:08.000,164,9574253,-795,0,1655096528,6285.853233229995,-1166.9884767600015,24542.221851119997 2022-06-13,05:02:09.000,164,9574143,445,0,1655096529,6285.866705849992,-1166.9814276300021,24542.284735200003 2022-06-13,05:02:10.000,164,9574118,885,0,1655096530,6285.853233229995,-1166.9955258900009,24542.207876880006 2022-06-13,05:02:11.000,164,9574198,365,0,1655096531,6285.900387399997,-1166.9955258900009,24542.31268368 2022-06-13,05:02:12.000,164,9574180,285,0,1655096532,6285.846496919992,-1166.9602802399968,24542.214864 2022-06-13,05:02:13.000,164,9574197,1245,0,1655096533,6285.853233229995,-1166.946181979998,24542.256786720005 2022-06-13,05:02:14.000,164,9574217,-795,0,1655096534,6285.758924889997,-1166.9884767600015,24542.138005680004 2022-06-13,05:02:15.000,164,9574211,805,0,1655096535,6285.859969539997,-1166.9532311099974,24542.24979960001 2022-06-13,05:02:16.000,164,9574160,725,0,1655096536,6285.758924889997,-1166.9602802399968,24542.186915520004 2022-06-13,05:02:17.000,164,9574183,-795,0,1655096537,6285.806079059999,-1166.9532311099974,24542.235825360003 2022-06-13,05:02:18.000,164,9574224,-795,0,1655096538,6285.7185070299965,-1166.9320837199994,24542.0751216 2022-06-13,05:02:19.000,164,9574207,365,0,1655096539,6285.819551679997,-1166.9320837199994,24542.207876880006 2022-06-13,05:02:20.000,164,9574167,85,0,1655096540,6285.866705849992,-1166.9320837199994,24542.270760959997 2022-06-13,05:02:21.000,164,9574174,-795,0,1655096541,6285.846496919992,-1166.903887200002,24542.24979960001 2022-06-13,05:02:22.000,164,9574205,-795,0,1655096542,6285.839760609997,-1166.9109363300013,24542.26377384 2022-06-13,05:02:23.000,164,9574241,-795,0,1655096543,6285.765661199999,-1166.9109363300013,24542.1449928 2022-06-13,05:02:24.000,164,9574244,365,0,1655096544,6285.785870129999,-1166.889788939996,24542.151979919996 2022-06-13,05:02:25.000,164,9574188,325,0,1655096545,6285.819551679997,-1166.8968380699953,24542.228838240007 2022-06-13,05:02:26.000,164,9574242,-795,0,1655096546,6285.678089169996,-1166.8615924199985,24542.103070079997 2022-06-13,05:02:27.000,164,9574232,-795,0,1655096547,6285.792606439994,-1166.889788939996,24542.1449928 2022-06-13,05:02:28.000,164,9574184,-795,0,1655096548,6285.792606439994,-1166.8615924199985,24542.172941279998 2022-06-13,05:02:29.000,164,9574262,-795,0,1655096549,6285.873442159995,-1166.8615924199985,24542.24979960001 2022-06-13,05:02:30.000,164,9574169,-795,0,1655096550,6285.859969539997,-1166.8756906799972,24542.24979960001 2022-06-13,05:02:31.000,164,9574260,-795,0,1655096551,6285.839760609997,-1166.8404450300004,24542.235825360003 2022-06-13,05:02:32.000,164,9574185,445,0,1655096552,6285.752188579994,-1166.8545432899991,24542.012237520008 2022-06-13,05:02:33.000,164,9574226,765,0,1655096553,6285.792606439994,-1166.8545432899991,24542.040186000006 2022-06-13,05:02:34.000,164,9574216,-635,0,1655096554,6285.866705849992,-1166.8474941599998,24542.1449928 2022-06-13,05:02:35.000,164,9574171,325,0,1655096555,6285.799342749997,-1166.8263467700017,24542.089095840005 2022-06-13,05:02:36.000,164,9574170,485,0,1655096556,6285.873442159995,-1166.819297639995,24542.24281248 2022-06-13,05:02:37.000,164,9574173,-795,0,1655096557,6285.873442159995,-1166.8263467700017,24542.221851119997 2022-06-13,05:02:38.000,164,9574165,485,0,1655096558,6285.792606439994,-1166.8404450300004,24542.09608296 2022-06-13,05:02:39.000,164,9574216,-795,0,1655096559,6285.853233229995,-1166.819297639995,24542.138005680004 2022-06-13,05:02:40.000,164,9574187,1085,0,1655096560,6285.826287989992,-1166.8122485099957,24542.19390264 2022-06-13,05:02:41.000,164,9574203,85,0,1655096561,6285.853233229995,-1166.7911011199976,24542.158967040006 2022-06-13,05:02:42.000,164,9574275,924,0,1655096562,6285.745452269999,-1166.7911011199976,24542.012237520008 2022-06-13,05:02:43.000,164,9574129,-795,0,1655096563,6285.886914779992,-1166.7911011199976,24542.256786720005 2022-06-13,05:02:44.000,164,9574167,-795,0,1655096564,6285.880178469997,-1166.8051993799963,24542.256786720005 2022-06-13,05:02:45.000,164,9574138,-795,0,1655096565,6285.900387399997,-1166.7699537299995,24542.26377384 2022-06-13,05:02:46.000,164,9574150,725,0,1655096566,6285.900387399997,-1166.7699537299995,24542.235825360003 2022-06-13,05:02:47.000,164,9574247,-155,0,1655096567,6285.846496919992,-1166.7911011199976,24542.172941279998 2022-06-13,05:02:48.000,164,9574188,1285,0,1655096568,6285.792606439994,-1166.7840519899983,24542.089095840005 2022-06-13,05:02:49.000,164,9574229,-795,0,1655096569,6285.785870129999,-1166.7629046000002,24542.068134480003 2022-06-13,05:02:50.000,164,9574220,205,0,1655096570,6285.839760609997,-1166.7488063400015,24542.186915520004 2022-06-13,05:02:51.000,164,9574137,-795,0,1655096571,6285.900387399997,-1166.7347080799955,24542.172941279998 2022-06-13,05:02:52.000,164,9574148,-795,0,1655096572,6285.880178469997,-1166.727658949996,24542.207876880006 2022-06-13,05:02:53.000,164,9574168,-795,0,1655096573,6285.833024299995,-1166.7135606899974,24542.117044320003 2022-06-13,05:02:54.000,164,9574179,-795,0,1655096574,6285.880178469997,-1166.706511559998,24542.186915520004 2022-06-13,05:02:55.000,164,9574292,365,0,1655096575,6285.866705849992,-1166.727658949996,24542.207876880006 2022-06-13,05:02:56.000,164,9574195,-795,0,1655096576,6285.866705849992,-1166.7135606899974,24542.165954160002 2022-06-13,05:02:57.000,164,9574223,-795,0,1655096577,6285.785870129999,-1166.706511559998,24541.97730192 2022-06-13,05:02:58.000,164,9574148,-354,0,1655096578,6285.779133819997,-1166.6924132999993,24541.998263280002 2022-06-13,05:02:59.000,164,9574199,-795,0,1655096579,6285.819551679997,-1166.6994624299987,24542.0751216 2022-06-13,05:03:00.000,164,9574130,-555,0,1655096580,6285.920596329997,-1166.68536417,24542.228838240007 2022-06-13,05:03:01.000,164,9574204,845,0,1655096581,6285.940805259997,-1166.6783150400006,24542.200889759995 2022-06-13,05:03:02.000,164,9574193,885,0,1655096582,6285.839760609997,-1166.6994624299987,24542.054160239997 2022-06-13,05:03:03.000,164,9574263,-795,0,1655096583,6285.920596329997,-1166.6712659100012,24542.1449928 2022-06-13,05:03:04.000,164,9574188,-795,0,1655096584,6285.880178469997,-1166.6783150400006,24542.172941279998 2022-06-13,05:03:05.000,164,9574158,765,0,1655096585,6285.900387399997,-1166.6642167800019,24542.165954160002 2022-06-13,05:03:06.000,164,9574240,485,0,1655096586,6285.833024299995,-1166.706511559998,24542.005250399998 2022-06-13,05:03:07.000,164,9574187,645,0,1655096587,6285.880178469997,-1166.6712659100012,24542.158967040006 2022-06-13,05:03:08.000,164,9574234,-795,0,1655096588,6285.974486809995,-1166.6642167800019,24542.214864 2022-06-13,05:03:09.000,164,9574180,-555,0,1655096589,6285.981223119998,-1166.6712659100012,24542.221851119997 2022-06-13,05:03:10.000,164,9574168,765,0,1655096590,6286.035113599995,-1166.6642167800019,24542.270760959997 2022-06-13,05:03:11.000,164,9574271,-795,0,1655096591,6285.947541569993,-1166.6501185199959,24542.235825360003 2022-06-13,05:03:12.000,164,9574209,-795,0,1655096592,6285.947541569993,-1166.6783150400006,24542.117044320003 2022-06-13,05:03:13.000,164,9574292,-795,0,1655096593,6285.954277879995,-1166.6642167800019,24542.04717312 2022-06-13,05:03:14.000,164,9574262,-795,0,1655096594,6286.021640979998,-1166.6712659100012,24542.1449928 2022-06-13,05:03:15.000,164,9574158,-795,0,1655096595,6286.062058839998,-1166.6501185199959,24542.24281248 2022-06-13,05:03:16.000,164,9574219,-795,0,1655096596,6286.0553225299955,-1166.6642167800019,24542.158967040006 2022-06-13,05:03:17.000,164,9574181,-395,0,1655096597,6286.014904669995,-1166.6501185199959,24542.117044320003 2022-06-13,05:03:18.000,164,9574137,-795,0,1655096598,6286.089004079993,-1166.6571676499952,24542.29172232 2022-06-13,05:03:19.000,164,9574207,1285,0,1655096599,6286.068795149993,-1166.6289711299978,24542.214864 2022-06-13,05:03:20.000,164,9574183,885,0,1655096600,6286.115949319996,-1166.6289711299978,24542.200889759995 2022-06-13,05:03:21.000,164,9574175,-795,0,1655096601,6286.122685629998,-1166.6712659100012,24542.172941279998 2022-06-13,05:03:22.000,164,9574198,-795,0,1655096602,6286.082267769998,-1166.6712659100012,24542.12403144 2022-06-13,05:03:23.000,164,9574135,1285,0,1655096603,6286.109213009993,-1166.6712659100012,24542.138005680004 2022-06-13,05:03:24.000,164,9574182,-795,0,1655096604,6286.230466589994,-1166.6642167800019,24542.26377384 2022-06-13,05:03:25.000,164,9574207,-795,0,1655096605,6286.264148139999,-1166.6783150400006,24542.24979960001 2022-06-13,05:03:26.000,164,9574171,1125,0,1655096606,6286.257411829996,-1166.68536417,24542.235825360003 2022-06-13,05:03:27.000,164,9574219,-795,0,1655096607,6286.0553225299955,-1166.6924132999993,24541.95634056 2022-06-13,05:03:28.000,164,9574249,-795,0,1655096608,6286.230466589994,-1166.6924132999993,24542.165954160002 2022-06-13,05:03:29.000,164,9574181,-795,0,1655096609,6286.297829689996,-1166.6783150400006,24542.207876880006 2022-06-13,05:03:30.000,164,9574191,-795,0,1655096610,6286.284357069999,-1166.6501185199959,24542.172941279998 2022-06-13,05:03:31.000,164,9574167,-795,0,1655096611,6286.297829689996,-1166.68536417,24542.12403144 2022-06-13,05:03:32.000,164,9574189,5,0,1655096612,6286.324774929999,-1166.68536417,24542.235825360003 2022-06-13,05:03:33.000,164,9574175,-235,0,1655096613,6286.358456479997,-1166.6924132999993,24542.138005680004 2022-06-13,05:03:34.000,164,9574274,645,0,1655096614,6286.466237439992,-1166.6994624299987,24542.24979960001 2022-06-13,05:03:35.000,164,9574239,-795,0,1655096615,6286.479710059997,-1166.727658949996,24542.207876880006 2022-06-13,05:03:36.000,164,9574130,-795,0,1655096616,6286.486446369992,-1166.6994624299987,24542.172941279998 2022-06-13,05:03:37.000,164,9574191,-795,0,1655096617,6286.385401719999,-1166.7206098199968,24542.033198879995 2022-06-13,05:03:38.000,164,9574222,165,0,1655096618,6286.405610649999,-1166.706511559998,24542.068134480003 2022-06-13,05:03:39.000,164,9574179,445,0,1655096619,6286.459501129997,-1166.7135606899974,24542.19390264 2022-06-13,05:03:40.000,164,9574161,924,0,1655096620,6286.580754709998,-1166.7347080799955,24542.284735200003 2022-06-13,05:03:41.000,164,9574183,-195,0,1655096621,6286.594227329995,-1166.7206098199968,24542.256786720005 2022-06-13,05:03:42.000,164,9574195,-795,0,1655096622,6286.553809469995,-1166.7347080799955,24542.158967040006 2022-06-13,05:03:43.000,164,9574261,-795,0,1655096623,6286.607699949993,-1166.7347080799955,24542.228838240007 2022-06-13,05:03:44.000,164,9574175,765,0,1655096624,6286.627908879993,-1166.7488063400015,24542.207876880006 2022-06-13,05:03:45.000,164,9574203,485,0,1655096625,6286.634645189995,-1166.777002859999,24542.179928400008 2022-06-13,05:03:46.000,164,9574205,-795,0,1655096626,6286.580754709998,-1166.7558554700008,24542.12403144 2022-06-13,05:03:47.000,164,9574157,-274,0,1655096627,6286.641381499998,-1166.7488063400015,24542.151979919996 2022-06-13,05:03:48.000,164,9574197,-274,0,1655096628,6286.762635079998,-1166.741757210002,24542.24979960001 2022-06-13,05:03:49.000,164,9574175,-795,0,1655096629,6286.7693713899935,-1166.7629046000002,24542.221851119997 2022-06-13,05:03:50.000,164,9574187,-195,0,1655096630,6286.803052939998,-1166.727658949996,24542.270760959997 2022-06-13,05:03:51.000,164,9574283,-795,0,1655096631,6286.803052939998,-1166.7347080799955,24542.235825360003 2022-06-13,05:03:52.000,164,9574196,-795,0,1655096632,6286.742426149998,-1166.7699537299995,24542.13101856001 2022-06-13,05:03:53.000,164,9574179,1485,0,1655096633,6286.755898769996,-1166.7558554700008,24542.068134480003 2022-06-13,05:03:54.000,164,9574170,-795,0,1655096634,6286.836734489996,-1166.777002859999,24542.200889759995 2022-06-13,05:03:55.000,164,9574207,205,0,1655096635,6286.897361279996,-1166.7206098199968,24542.256786720005 2022-06-13,05:03:56.000,164,9574150,-795,0,1655096636,6286.924306519999,-1166.7488063400015,24542.221851119997 2022-06-13,05:03:57.000,164,9574183,525,0,1655096637,6286.937779139997,-1166.741757210002,24542.214864 2022-06-13,05:03:58.000,164,9574195,-795,0,1655096638,6286.890624969994,-1166.7488063400015,24542.12403144 2022-06-13,05:03:59.000,164,9574297,-795,0,1655096639,6286.984933309999,-1166.741757210002,24542.200889759995 2022-06-13,05:04:00.000,164,9574259,-795,0,1655096640,6286.984933309999,-1166.741757210002,24542.207876880006 2022-06-13,05:04:01.000,164,9574159,-795,0,1655096641,6286.998405929997,-1166.7488063400015,24542.24281248 2022-06-13,05:04:02.000,164,9574224,-795,0,1655096642,6286.951251759994,-1166.727658949996,24542.13101856001 2022-06-13,05:04:03.000,164,9574234,-795,0,1655096643,6286.984933309999,-1166.7206098199968,24542.235825360003 2022-06-13,05:04:04.000,164,9574144,245,0,1655096644,6287.133132129995,-1166.7347080799955,24542.29870944001 2022-06-13,05:04:05.000,164,9574151,-114,0,1655096645,6287.146604749993,-1166.741757210002,24542.235825360003 2022-06-13,05:04:06.000,164,9574214,1365,0,1655096646,6287.1802862999975,-1166.727658949996,24542.270760959997 2022-06-13,05:04:07.000,164,9574223,285,0,1655096647,6287.146604749993,-1166.727658949996,24542.110057200007 2022-06-13,05:04:08.000,164,9574187,325,0,1655096648,6287.193758919995,-1166.7558554700008,24542.165954160002 2022-06-13,05:04:09.000,164,9574207,-795,0,1655096649,6287.187022609993,-1166.741757210002,24542.221851119997 2022-06-13,05:04:10.000,164,9574177,-195,0,1655096650,6287.254385709995,-1166.7206098199968,24542.26377384 2022-06-13,05:04:11.000,164,9574208,-795,0,1655096651,6287.301539879998,-1166.7488063400015,24542.31268368 2022-06-13,05:04:12.000,164,9574203,445,0,1655096652,6287.294803569996,-1166.7347080799955,24542.207876880006 2022-06-13,05:04:13.000,164,9574229,645,0,1655096653,6287.240913089998,-1166.7347080799955,24542.158967040006 2022-06-13,05:04:14.000,164,9574134,205,0,1655096654,6287.395848219996,-1166.7488063400015,24542.24979960001 2022-06-13,05:04:15.000,164,9574308,-195,0,1655096655,6287.3891119099935,-1166.7558554700008,24542.221851119997 2022-06-13,05:04:16.000,164,9574157,-795,0,1655096656,6287.382375599998,-1166.7699537299995,24542.186915520004 2022-06-13,05:04:17.000,164,9574178,-515,0,1655096657,6287.362166669998,-1166.8122485099957,24542.12403144 2022-06-13,05:04:18.000,164,9574222,-795,0,1655096658,6287.348694049993,-1166.7840519899983,24542.09608296 2022-06-13,05:04:19.000,164,9574241,-795,0,1655096659,6287.517101799996,-1166.777002859999,24542.29870944001 2022-06-13,05:04:20.000,164,9574133,-795,0,1655096660,6287.530574419994,-1166.7911011199976,24542.333645040002 2022-06-13,05:04:21.000,164,9574176,-795,0,1655096661,6287.510365489994,-1166.798150249997,24542.326657920006 2022-06-13,05:04:22.000,164,9574169,-795,0,1655096662,6287.510365489994,-1166.8051993799963,24542.207876880006 2022-06-13,05:04:23.000,164,9574196,404,0,1655096663,6287.5373107299965,-1166.8122485099957,24542.284735200003 2022-06-13,05:04:24.000,164,9574195,-395,0,1655096664,6287.591201209994,-1166.819297639995,24542.270760959997 2022-06-13,05:04:25.000,164,9574193,-795,0,1655096665,6287.570992279994,-1166.8122485099957,24542.277748080007 2022-06-13,05:04:26.000,164,9574146,-795,0,1655096666,6287.530574419994,-1166.8122485099957,24542.151979919996 2022-06-13,05:04:27.000,164,9574190,-795,0,1655096667,6287.584464899999,-1166.8263467700017,24542.24281248 2022-06-13,05:04:28.000,164,9574201,1125,0,1655096668,6287.557519659997,-1166.8051993799963,24542.186915520004 2022-06-13,05:04:29.000,164,9574196,-795,0,1655096669,6287.705718479992,-1166.833395900001,24542.333645040002 2022-06-13,05:04:30.000,164,9574219,845,0,1655096670,6287.7461363399925,-1166.819297639995,24542.36159352 2022-06-13,05:04:31.000,164,9574132,-315,0,1655096671,6287.712454789995,-1166.833395900001,24542.29870944001 2022-06-13,05:04:32.000,164,9574173,-795,0,1655096672,6287.645091689992,-1166.8474941599998,24542.207876880006 2022-06-13,05:04:33.000,164,9574182,-635,0,1655096673,6287.6316190699945,-1166.833395900001,24542.186915520004 2022-06-13,05:04:34.000,164,9574143,-595,0,1655096674,6287.725927409992,-1166.8545432899991,24542.24979960001 2022-06-13,05:04:35.000,164,9574154,-354,0,1655096675,6287.773081579995,-1166.8263467700017,24542.354606400004 2022-06-13,05:04:36.000,164,9574180,124,0,1655096676,6287.800026819998,-1166.8263467700017,24542.29172232 2022-06-13,05:04:37.000,164,9574201,-795,0,1655096677,6287.739400029997,-1166.8122485099957,24542.26377384 2022-06-13,05:04:38.000,164,9574190,-434,0,1655096678,6287.847180989993,-1166.8122485099957,24542.36159352 2022-06-13,05:04:39.000,164,9574257,-795,0,1655096679,6287.800026819998,-1166.833395900001,24542.284735200003 2022-06-13,05:04:40.000,164,9574216,445,0,1655096680,6287.793290509995,-1166.8404450300004,24542.26377384 2022-06-13,05:04:41.000,164,9574191,-795,0,1655096681,6287.820235749998,-1166.8122485099957,24542.26377384 2022-06-13,05:04:42.000,164,9574187,-475,0,1655096682,6287.773081579995,-1166.8263467700017,24542.172941279998 2022-06-13,05:04:43.000,164,9574152,365,0,1655096683,6287.793290509995,-1166.7911011199976,24542.172941279998 2022-06-13,05:04:44.000,164,9574182,-795,0,1655096684,6287.880862539998,-1166.7911011199976,24542.36159352 2022-06-13,05:04:45.000,164,9574143,-315,0,1655096685,6287.907807779993,-1166.798150249997,24542.396529120007 2022-06-13,05:04:46.000,164,9574143,765,0,1655096686,6287.914544089996,-1166.8051993799963,24542.389541999997 2022-06-13,05:04:47.000,164,9574229,-795,0,1655096687,6287.853917299995,-1166.798150249997,24542.138005680004 2022-06-13,05:04:48.000,164,9574259,1325,0,1655096688,6287.867389919993,-1166.7911011199976,24542.221851119997 2022-06-13,05:04:49.000,164,9574171,-795,0,1655096689,6287.934753019996,-1166.7840519899983,24542.284735200003 2022-06-13,05:04:50.000,164,9574144,365,0,1655096690,6287.954961949996,-1166.7699537299995,24542.26377384 2022-06-13,05:04:51.000,164,9574195,525,0,1655096691,6287.981907189998,-1166.7840519899983,24542.326657920006 2022-06-13,05:04:52.000,164,9574209,-795,0,1655096692,6287.961698259998,-1166.7840519899983,24542.326657920006 2022-06-13,05:04:53.000,164,9574192,325,0,1655096693,6287.934753019996,-1166.7558554700008,24542.26377384 2022-06-13,05:04:54.000,164,9574157,1085,0,1655096694,6288.015588739996,-1166.7488063400015,24542.41749048001 2022-06-13,05:04:55.000,164,9574220,445,0,1655096695,6288.008852429994,-1166.741757210002,24542.375567760006 2022-06-13,05:04:56.000,164,9574181,-795,0,1655096696,6288.0223250499985,-1166.7488063400015,24542.277748080007 2022-06-13,05:04:57.000,164,9574146,-795,0,1655096697,6287.921280399998,-1166.7347080799955,24542.158967040006 2022-06-13,05:04:58.000,164,9574171,805,0,1655096698,6287.948225639993,-1166.7135606899974,24542.158967040006 2022-06-13,05:04:59.000,164,9574159,-795,0,1655096699,6288.103160769999,-1166.7135606899974,24542.368580639995 2022-06-13,05:05:00.000,164,9574159,-795,0,1655096700,6288.069479219994,-1166.7558554700008,24542.41749048001 2022-06-13,05:05:01.000,164,9574181,-795,0,1655096701,6288.076215529996,-1166.7488063400015,24542.396529120007 2022-06-13,05:05:02.000,164,9574167,-795,0,1655096702,6288.056006599996,-1166.741757210002,24542.29870944001 2022-06-13,05:05:03.000,164,9574258,-795,0,1655096703,6287.995379809996,-1166.7488063400015,24542.26377384 2022-06-13,05:05:04.000,164,9574201,-795,0,1655096704,6288.062742909999,-1166.7347080799955,24542.26377384 2022-06-13,05:05:05.000,164,9574160,-795,0,1655096705,6288.109897079994,-1166.7347080799955,24542.305696560004 2022-06-13,05:05:06.000,164,9574159,-795,0,1655096706,6288.069479219994,-1166.7206098199968,24542.29870944001 2022-06-13,05:05:07.000,164,9574070,-795,0,1655096707,6288.056006599996,-1166.741757210002,24542.326657920006 2022-06-13,05:05:08.000,164,9574182,525,0,1655096708,6288.062742909999,-1166.727658949996,24542.235825360003 2022-06-13,05:05:09.000,164,9574150,-795,0,1655096709,6288.197469109997,-1166.706511559998,24542.340632159998 2022-06-13,05:05:10.000,164,9574147,-354,0,1655096710,6288.210941729994,-1166.706511559998,24542.424477600005 2022-06-13,05:05:11.000,164,9574167,-35,0,1655096711,6288.042533979999,-1166.706511559998,24542.277748080007 2022-06-13,05:05:12.000,164,9574217,965,0,1655096712,6288.157051249997,-1166.6642167800019,24542.36159352 2022-06-13,05:05:13.000,164,9574161,-274,0,1655096713,6288.103160769999,-1166.68536417,24542.24281248 2022-06-13,05:05:14.000,164,9574147,-795,0,1655096714,6288.089688149994,-1166.68536417,24542.221851119997 2022-06-13,05:05:15.000,164,9574163,-795,0,1655096715,6288.190732799994,-1166.6712659100012,24542.424477600005 2022-06-13,05:05:16.000,164,9574158,-795,0,1655096716,6288.2311506599945,-1166.68536417,24542.403516240003 2022-06-13,05:05:17.000,164,9574134,485,0,1655096717,6288.197469109997,-1166.6430693899965,24542.438451839997 2022-06-13,05:05:18.000,164,9574149,-755,0,1655096718,6288.237886969997,-1166.6501185199959,24542.41050336 2022-06-13,05:05:19.000,164,9574204,-795,0,1655096719,6288.197469109997,-1166.6360202599972,24542.396529120007 2022-06-13,05:05:20.000,164,9574157,1365,0,1655096720,6288.197469109997,-1166.6430693899965,24542.368580639995 2022-06-13,05:05:21.000,164,9574213,-795,0,1655096721,6288.210941729994,-1166.6430693899965,24542.368580639995 2022-06-13,05:05:22.000,164,9574177,-795,0,1655096722,6288.163787559999,-1166.6289711299978,24542.29172232 2022-06-13,05:05:23.000,164,9574145,-795,0,1655096723,6288.157051249997,-1166.6007746100004,24542.305696560004 2022-06-13,05:05:24.000,164,9574173,-795,0,1655096724,6288.291777449995,-1166.614872869999,24542.515310160008 2022-06-13,05:05:25.000,164,9574161,-795,0,1655096725,6288.271568519995,-1166.593725480001,24542.494348800006 2022-06-13,05:05:26.000,164,9574175,-795,0,1655096726,6288.291777449995,-1166.5796272200023,24542.46640032001 2022-06-13,05:05:27.000,164,9574268,605,0,1655096727,6288.157051249997,-1166.6078237399997,24542.29870944001 2022-06-13,05:05:28.000,164,9574174,-795,0,1655096728,6288.2513595899945,-1166.5514306999976,24542.375567760006 2022-06-13,05:05:29.000,164,9574260,-114,0,1655096729,6288.143578629999,-1166.5514306999976,24542.29172232 2022-06-13,05:05:30.000,164,9574147,-475,0,1655096730,6288.271568519995,-1166.558479829997,24542.396529120007 2022-06-13,05:05:31.000,164,9574153,-395,0,1655096731,6288.170523869994,-1166.5514306999976,24542.333645040002 2022-06-13,05:05:32.000,164,9574199,-795,0,1655096732,6288.264832209992,-1166.5091359200014,24542.375567760006 2022-06-13,05:05:33.000,164,9574241,765,0,1655096733,6288.359140549997,-1166.487988529996,24542.48037456 2022-06-13,05:05:34.000,164,9574148,124,0,1655096734,6288.3456679299925,-1166.487988529996,24542.48037456 2022-06-13,05:05:35.000,164,9574250,-795,0,1655096735,6288.311986379995,-1166.5373324399989,24542.43146472 2022-06-13,05:05:36.000,164,9574136,-795,0,1655096736,6288.244623279992,-1166.502086790002,24542.29870944001 2022-06-13,05:05:37.000,164,9574140,-795,0,1655096737,6288.258095899997,-1166.5091359200014,24542.340632159998 2022-06-13,05:05:38.000,164,9574168,-354,0,1655096738,6288.3456679299925,-1166.487988529996,24542.424477600005 2022-06-13,05:05:39.000,164,9574176,-795,0,1655096739,6288.372613169995,-1166.4809393999967,24542.48037456 2022-06-13,05:05:40.000,164,9574162,485,0,1655096740,6288.413031029995,-1166.4738902699974,24542.5292844 2022-06-13,05:05:41.000,164,9574240,-795,0,1655096741,6288.419767339998,-1166.4738902699974,24542.522297280004 2022-06-13,05:05:42.000,164,9574192,-795,0,1655096742,6288.3456679299925,-1166.466841139998,24542.46640032001 2022-06-13,05:05:43.000,164,9574184,-795,0,1655096743,6288.406294719993,-1166.4315954900012,24542.41749048001 2022-06-13,05:05:44.000,164,9574141,-795,0,1655096744,6288.392822099995,-1166.4104480999958,24542.46640032001 2022-06-13,05:05:45.000,164,9574200,-795,0,1655096745,6288.392822099995,-1166.4315954900012,24542.48037456 2022-06-13,05:05:46.000,164,9574134,924,0,1655096746,6288.305250069992,-1166.4104480999958,24542.333645040002 2022-06-13,05:05:47.000,164,9574099,-795,0,1655096747,6288.372613169995,-1166.4104480999958,24542.438451839997 2022-06-13,05:05:48.000,164,9574151,-795,0,1655096748,6288.453448889995,-1166.4033989699965,24542.5292844 2022-06-13,05:05:49.000,164,9574141,-795,0,1655096749,6288.466921509993,-1166.375202449999,24542.55024576 2022-06-13,05:05:50.000,164,9574150,-795,0,1655096750,6288.480394129998,-1166.3681533199997,24542.536271519995 2022-06-13,05:05:51.000,164,9574265,-795,0,1655096751,6288.466921509993,-1166.3681533199997,24542.536271519995 2022-06-13,05:05:52.000,164,9574184,645,0,1655096752,6288.392822099995,-1166.3611041900003,24542.389541999997 2022-06-13,05:05:53.000,164,9574226,445,0,1655096753,6288.406294719993,-1166.3399568000023,24542.396529120007 2022-06-13,05:05:54.000,164,9574170,565,0,1655096754,6288.446712579993,-1166.3470059300016,24542.494348800006 2022-06-13,05:05:55.000,164,9574201,685,0,1655096755,6288.514075679996,-1166.3258585399963,24542.571207120003 2022-06-13,05:05:56.000,164,9574111,-795,0,1655096756,6288.480394129998,-1166.3117602799975,24542.452426080003 2022-06-13,05:05:57.000,164,9574189,-795,0,1655096757,6288.507339369993,-1166.2906128899995,24542.473387440004 2022-06-13,05:05:58.000,164,9574153,-635,0,1655096758,6288.561229849998,-1166.2976620199988,24542.543258640006 2022-06-13,05:05:59.000,164,9574277,-795,0,1655096759,6288.561229849998,-1166.28356376,24542.515310160008 2022-06-13,05:06:00.000,164,9574207,5,0,1655096760,6288.561229849998,-1166.2765146300007,24542.536271519995 2022-06-13,05:06:01.000,164,9574211,725,0,1655096761,6288.547757229993,-1166.262416370002,24542.522297280004 2022-06-13,05:06:02.000,164,9574187,605,0,1655096762,6288.507339369993,-1166.2412689799967,24542.389541999997 2022-06-13,05:06:03.000,164,9574159,-795,0,1655096763,6288.541020919998,-1166.2201215899986,24542.473387440004 2022-06-13,05:06:04.000,164,9574141,-795,0,1655096764,6288.6083840199935,-1166.2201215899986,24542.58518136001 2022-06-13,05:06:05.000,164,9574172,765,0,1655096765,6288.621856639998,-1166.1919250700012,24542.57819424 2022-06-13,05:06:06.000,164,9574132,-395,0,1655096766,6288.682483429999,-1166.1989742000005,24542.592168480005 2022-06-13,05:06:07.000,164,9574249,365,0,1655096767,6288.534284609996,-1166.1637285499964,24542.4594132 2022-06-13,05:06:08.000,164,9574242,605,0,1655096768,6288.635329259996,-1166.1848759400018,24542.473387440004 2022-06-13,05:06:09.000,164,9574203,-795,0,1655096769,6288.675747119996,-1166.1496302899977,24542.445438960007 2022-06-13,05:06:10.000,164,9574174,845,0,1655096770,6288.669010809994,-1166.1707776799958,24542.522297280004 2022-06-13,05:06:11.000,164,9574167,-795,0,1655096771,6288.709428669994,-1166.1284828999997,24542.536271519995 2022-06-13,05:06:12.000,164,9574171,-795,0,1655096772,6288.7363739099965,-1166.1425811599984,24542.473387440004 2022-06-13,05:06:13.000,164,9574210,-74,0,1655096773,6288.662274499999,-1166.1425811599984,24542.543258640006 2022-06-13,05:06:14.000,164,9574244,445,0,1655096774,6288.790264389994,-1166.1637285499964,24542.57819424 2022-06-13,05:06:15.000,164,9574259,365,0,1655096775,6288.749846529994,-1166.135532029999,24542.536271519995 2022-06-13,05:06:16.000,164,9574185,-795,0,1655096776,6288.790264389994,-1166.1425811599984,24542.536271519995 2022-06-13,05:06:17.000,164,9574106,-795,0,1655096777,6288.743110219999,-1166.1214337700003,24542.38255488 2022-06-13,05:06:18.000,164,9574162,-795,0,1655096778,6288.776791769997,-1166.1496302899977,24542.41749048001 2022-06-13,05:06:19.000,164,9574139,565,0,1655096779,6288.770055459994,-1166.1214337700003,24542.424477600005 2022-06-13,05:06:20.000,164,9574165,-795,0,1655096780,6288.904781659992,-1166.1214337700003,24542.536271519995 2022-06-13,05:06:21.000,164,9574202,-795,0,1655096781,6288.904781659992,-1166.114384640001,24542.557232879997 2022-06-13,05:06:22.000,164,9574149,-795,0,1655096782,6288.924990589992,-1166.1214337700003,24542.55024576 2022-06-13,05:06:23.000,164,9574182,-795,0,1655096783,6288.844154869992,-1166.1002863800022,24542.452426080003 2022-06-13,05:06:24.000,164,9574211,-795,0,1655096784,6288.891309039995,-1166.1002863800022,24542.445438960007 2022-06-13,05:06:25.000,164,9574172,485,0,1655096785,6288.898045349997,-1166.114384640001,24542.501335920002 2022-06-13,05:06:26.000,164,9574169,605,0,1655096786,6288.9451995199925,-1166.0861881199962,24542.508323039998 2022-06-13,05:06:27.000,164,9574201,-475,0,1655096787,6288.931726899995,-1166.0791389899969,24542.452426080003 2022-06-13,05:06:28.000,164,9574152,-595,0,1655096788,6288.992353689995,-1166.0720898599975,24542.501335920002 2022-06-13,05:06:29.000,164,9574180,-795,0,1655096789,6289.066453099993,-1166.1002863800022,24542.543258640006 2022-06-13,05:06:30.000,164,9573845,-795,0,1655096790,6288.904781659992,-1166.0791389899969,24542.41749048001 2022-06-13,05:06:31.000,164,9574200,-795,0,1655096791,6289.026035239993,-1166.1002863800022,24542.43146472 2022-06-13,05:06:32.000,164,9574156,485,0,1655096792,6288.9654084499925,-1166.114384640001,24542.375567760006 2022-06-13,05:06:33.000,164,9574231,285,0,1655096793,6288.972144759995,-1166.1073355100016,24542.368580639995 2022-06-13,05:06:34.000,164,9574183,1085,0,1655096794,6289.086662029993,-1166.0932372499956,24542.501335920002 2022-06-13,05:06:35.000,164,9574158,-795,0,1655096795,6289.120343579998,-1166.0932372499956,24542.55024576 2022-06-13,05:06:36.000,164,9574180,-795,0,1655096796,6289.113607269996,-1166.0720898599975,24542.501335920002 2022-06-13,05:06:37.000,164,9574193,-795,0,1655096797,6289.113607269996,-1166.1002863800022,24542.46640032001 2022-06-13,05:06:38.000,164,9574205,325,0,1655096798,6289.187706679993,-1166.1002863800022,24542.543258640006 2022-06-13,05:06:39.000,164,9574165,-395,0,1655096799,6289.147288819993,-1166.114384640001,24542.543258640006 2022-06-13,05:06:40.000,164,9574168,-795,0,1655096800,6289.154025129996,-1166.1073355100016,24542.515310160008 2022-06-13,05:06:41.000,164,9574145,404,0,1655096801,6289.194442989996,-1166.1073355100016,24542.4594132 2022-06-13,05:06:42.000,164,9574137,-715,0,1655096802,6289.147288819993,-1166.156679419997,24542.424477600005 2022-06-13,05:06:43.000,164,9574161,-795,0,1655096803,6289.201179299998,-1166.135532029999,24542.473387440004 2022-06-13,05:06:44.000,164,9574177,-795,0,1655096804,6289.228124539994,-1166.135532029999,24542.5991556 2022-06-13,05:06:45.000,164,9574198,765,0,1655096805,6289.295487639996,-1166.1496302899977,24542.557232879997 2022-06-13,05:06:46.000,164,9574149,-795,0,1655096806,6289.282015019999,-1166.156679419997,24542.5292844 2022-06-13,05:06:47.000,164,9574183,805,0,1655096807,6289.2079156099935,-1166.1496302899977,24542.396529120007 2022-06-13,05:06:48.000,164,9574213,-354,0,1655096808,6289.268542399994,-1166.1848759400018,24542.452426080003 2022-06-13,05:06:49.000,164,9574213,-795,0,1655096809,6289.282015019999,-1166.1707776799958,24542.515310160008 2022-06-13,05:06:50.000,164,9574180,-795,0,1655096810,6289.335905499996,-1166.1707776799958,24542.424477600005 2022-06-13,05:06:51.000,164,9574240,485,0,1655096811,6289.362850739999,-1166.2060233299999,24542.5292844 2022-06-13,05:06:52.000,164,9574182,605,0,1655096812,6289.329169189994,-1166.2130724599992,24542.515310160008 2022-06-13,05:06:53.000,164,9574164,-795,0,1655096813,6289.335905499996,-1166.2201215899986,24542.41749048001 2022-06-13,05:06:54.000,164,9574197,-795,0,1655096814,6289.389795979994,-1166.248318109996,24542.501335920002 2022-06-13,05:06:55.000,164,9574228,525,0,1655096815,6289.376323359997,-1166.2412689799967,24542.4594132 2022-06-13,05:06:56.000,164,9574197,-795,0,1655096816,6289.322432879999,-1166.262416370002,24542.473387440004 2022-06-13,05:06:57.000,164,9574185,-795,0,1655096817,6289.295487639996,-1166.2976620199988,24542.29172232 2022-06-13,05:06:58.000,164,9574169,-795,0,1655096818,6289.322432879999,-1166.2694655000014,24542.305696560004 2022-06-13,05:06:59.000,164,9574168,-755,0,1655096819,6289.396532289997,-1166.28356376,24542.438451839997 2022-06-13,05:07:00.000,164,9574207,5,0,1655096820,6289.389795979994,-1166.28356376,24542.48037456 2022-06-13,05:07:01.000,164,9574206,-795,0,1655096821,6289.288751329994,-1166.3258585399963,24542.319670799996 2022-06-13,05:07:02.000,164,9574136,-795,0,1655096822,6289.403268599999,-1166.3329076699956,24542.501335920002 2022-06-13,05:07:03.000,164,9574198,-795,0,1655096823,6289.315696569996,-1166.3470059300016,24542.319670799996 2022-06-13,05:07:04.000,164,9574229,-795,0,1655096824,6289.315696569996,-1166.3470059300016,24542.333645040002 2022-06-13,05:07:05.000,164,9574219,-795,0,1655096825,6289.383059669999,-1166.3611041900003,24542.333645040002 2022-06-13,05:07:06.000,164,9574166,-795,0,1655096826,6289.342641809999,-1166.3611041900003,24542.389541999997 2022-06-13,05:07:07.000,164,9574171,965,0,1655096827,6289.308960259994,-1166.4033989699965,24542.333645040002 2022-06-13,05:07:08.000,164,9574205,-274,0,1655096828,6289.302223949999,-1166.3822515799984,24542.256786720005 2022-06-13,05:07:09.000,164,9574163,445,0,1655096829,6289.410004909994,-1166.3963498399971,24542.473387440004 2022-06-13,05:07:10.000,164,9574186,165,0,1655096830,6289.376323359997,-1166.4315954900012,24542.438451839997 2022-06-13,05:07:11.000,164,9574187,-795,0,1655096831,6289.275278709996,-1166.44569375,24542.179928400008 2022-06-13,05:07:12.000,164,9574149,365,0,1655096832,6289.349378119994,-1166.4738902699974,24542.368580639995 2022-06-13,05:07:13.000,164,9574178,-675,0,1655096833,6289.255069779996,-1166.4527428799993,24542.256786720005 2022-06-13,05:07:14.000,164,9574145,-795,0,1655096834,6289.288751329994,-1166.466841139998,24542.228838240007 2022-06-13,05:07:15.000,164,9574200,-434,0,1655096835,6289.349378119994,-1166.466841139998,24542.43146472 2022-06-13,05:07:16.000,164,9574197,-795,0,1655096836,6289.362850739999,-1166.487988529996,24542.375567760006 2022-06-13,05:07:17.000,164,9574123,-795,0,1655096837,6289.362850739999,-1166.4950376599954,24542.319670799996 2022-06-13,05:07:18.000,164,9574176,-795,0,1655096838,6289.282015019999,-1166.4809393999967,24542.29172232 2022-06-13,05:07:19.000,164,9574177,-395,0,1655096839,6289.335905499996,-1166.4809393999967,24542.319670799996 2022-06-13,05:07:20.000,164,9574134,645,0,1655096840,6289.329169189994,-1166.5232341800001,24542.305696560004 2022-06-13,05:07:21.000,164,9574146,-155,0,1655096841,6289.295487639996,-1166.5091359200014,24542.26377384 2022-06-13,05:07:22.000,164,9574189,-795,0,1655096842,6289.228124539994,-1166.5232341800001,24542.200889759995 2022-06-13,05:07:23.000,164,9574169,485,0,1655096843,6289.255069779996,-1166.5373324399989,24542.214864 2022-06-13,05:07:24.000,164,9574156,-795,0,1655096844,6289.349378119994,-1166.5514306999976,24542.354606400004 2022-06-13,05:07:25.000,164,9574187,1325,0,1655096845,6289.3561144299965,-1166.5373324399989,24542.354606400004 2022-06-13,05:07:26.000,164,9574150,-795,0,1655096846,6289.335905499996,-1166.5725780899957,24542.354606400004 2022-06-13,05:07:27.000,164,9574264,-795,0,1655096847,6289.228124539994,-1166.5796272200023,24542.24281248 2022-06-13,05:07:28.000,164,9574286,-795,0,1655096848,6289.275278709996,-1166.5866763500017,24542.221851119997 2022-06-13,05:07:29.000,164,9574168,725,0,1655096849,6289.288751329994,-1166.5866763500017,24542.221851119997 2022-06-13,05:07:30.000,164,9574131,-795,0,1655096850,6289.248333469994,-1166.6007746100004,24542.29870944001 2022-06-13,05:07:31.000,164,9574189,805,0,1655096851,6289.120343579998,-1166.5866763500017,24542.207876880006 2022-06-13,05:07:32.000,164,9574151,725,0,1655096852,6289.214651919996,-1166.6007746100004,24542.200889759995 2022-06-13,05:07:33.000,164,9574156,-795,0,1655096853,6289.261806089999,-1166.6289711299978,24542.19390264 2022-06-13,05:07:34.000,164,9574136,-795,0,1655096854,6289.322432879999,-1166.6289711299978,24542.31268368 2022-06-13,05:07:35.000,164,9574244,-795,0,1655096855,6289.295487639996,-1166.6360202599972,24542.305696560004 2022-06-13,05:07:36.000,164,9574149,-795,0,1655096856,6289.282015019999,-1166.6571676499952,24542.270760959997 2022-06-13,05:07:37.000,164,9574174,805,0,1655096857,6289.174234059996,-1166.6642167800019,24542.061147360007 2022-06-13,05:07:38.000,164,9574157,-795,0,1655096858,6289.201179299998,-1166.6994624299987,24542.158967040006 2022-06-13,05:07:39.000,164,9574199,924,0,1655096859,6289.322432879999,-1166.6924132999993,24542.26377384 2022-06-13,05:07:40.000,164,9574146,-795,0,1655096860,6289.342641809999,-1166.706511559998,24542.277748080007 2022-06-13,05:07:41.000,164,9574185,485,0,1655096861,6289.315696569996,-1166.6994624299987,24542.31268368 2022-06-13,05:07:42.000,164,9574166,805,0,1655096862,6289.255069779996,-1166.741757210002,24542.151979919996 2022-06-13,05:07:43.000,164,9574179,-795,0,1655096863,6289.302223949999,-1166.7558554700008,24542.214864 2022-06-13,05:07:44.000,164,9574193,924,0,1655096864,6289.302223949999,-1166.7699537299995,24542.207876880006 2022-06-13,05:07:45.000,164,9574192,-795,0,1655096865,6289.255069779996,-1166.7558554700008,24542.228838240007 2022-06-13,05:07:46.000,164,9574145,-795,0,1655096866,6289.221388229998,-1166.7699537299995,24542.08210872001 2022-06-13,05:07:47.000,164,9574162,-795,0,1655096867,6289.255069779996,-1166.7911011199976,24542.151979919996 2022-06-13,05:07:48.000,164,9574173,-795,0,1655096868,6289.194442989996,-1166.833395900001,24542.089095840005 2022-06-13,05:07:49.000,164,9574149,-795,0,1655096869,6289.3561144299965,-1166.833395900001,24542.235825360003 2022-06-13,05:07:50.000,164,9574080,-795,0,1655096870,6289.342641809999,-1166.8404450300004,24542.214864 2022-06-13,05:07:51.000,164,9574230,565,0,1655096871,6289.302223949999,-1166.833395900001,24542.221851119997 2022-06-13,05:07:52.000,164,9574264,-795,0,1655096872,6289.214651919996,-1166.889788939996,24542.09608296 2022-06-13,05:07:53.000,164,9574212,605,0,1655096873,6289.201179299998,-1166.8615924199985,24542.09608296 2022-06-13,05:07:54.000,164,9574200,765,0,1655096874,6289.275278709996,-1166.8827398099966,24542.186915520004 2022-06-13,05:07:55.000,164,9574161,965,0,1655096875,6289.315696569996,-1166.8756906799972,24542.228838240007 2022-06-13,05:07:56.000,164,9574201,-795,0,1655096876,6289.261806089999,-1166.889788939996,24542.200889759995 2022-06-13,05:07:57.000,164,9574175,-795,0,1655096877,6289.228124539994,-1166.9109363300013,24542.117044320003 2022-06-13,05:07:58.000,164,9574135,-795,0,1655096878,6289.214651919996,-1166.92503459,24542.103070079997 2022-06-13,05:07:59.000,164,9574207,-795,0,1655096879,6289.288751329994,-1166.92503459,24542.172941279998 2022-06-13,05:08:00.000,164,9574116,-114,0,1655096880,6289.255069779996,-1166.9532311099974,24542.186915520004 2022-06-13,05:08:01.000,164,9574122,-795,0,1655096881,6289.275278709996,-1166.9602802399968,24542.165954160002 2022-06-13,05:08:02.000,164,9574184,485,0,1655096882,6289.154025129996,-1166.946181979998,24541.942366320007 2022-06-13,05:08:03.000,164,9574116,765,0,1655096883,6289.255069779996,-1166.9673293699962,24542.117044320003 2022-06-13,05:08:04.000,164,9574215,-235,0,1655096884,6289.342641809999,-1166.9814276300021,24542.221851119997 2022-06-13,05:08:05.000,164,9574168,-795,0,1655096885,6289.302223949999,-1166.9532311099974,24542.24979960001 2022-06-13,05:08:06.000,164,9574176,-795,0,1655096886,6289.308960259994,-1166.9743784999955,24542.214864 2022-06-13,05:08:07.000,164,9574164,-274,0,1655096887,6289.248333469994,-1166.9602802399968,24542.04717312 2022-06-13,05:08:08.000,164,9574191,845,0,1655096888,6289.268542399994,-1166.9743784999955,24542.0751216 2022-06-13,05:08:09.000,164,9574134,-795,0,1655096889,6289.302223949999,-1166.9814276300021,24542.138005680004 2022-06-13,05:08:10.000,164,9574175,-795,0,1655096890,6289.308960259994,-1166.9743784999955,24542.151979919996 2022-06-13,05:08:11.000,164,9574172,-795,0,1655096891,6289.308960259994,-1166.9884767600015,24542.256786720005 2022-06-13,05:08:12.000,164,9574174,-795,0,1655096892,6289.322432879999,-1166.9884767600015,24542.186915520004 2022-06-13,05:08:13.000,164,9574113,-795,0,1655096893,6289.288751329994,-1166.9884767600015,24542.110057200007 2022-06-13,05:08:14.000,164,9574200,445,0,1655096894,6289.3561144299965,-1167.0025750200002,24542.235825360003 2022-06-13,05:08:15.000,164,9574197,-795,0,1655096895,6289.308960259994,-1166.9955258900009,24542.179928400008 2022-06-13,05:08:16.000,164,9574115,-795,0,1655096896,6289.308960259994,-1167.0025750200002,24542.138005680004 2022-06-13,05:08:17.000,164,9574219,-354,0,1655096897,6289.234860849996,-1167.0025750200002,24542.08210872001 2022-06-13,05:08:18.000,164,9574160,-795,0,1655096898,6289.221388229998,-1166.9955258900009,24542.054160239997 2022-06-13,05:08:19.000,164,9574206,-795,0,1655096899,6289.342641809999,-1166.9743784999955,24542.19390264 2022-06-13,05:08:20.000,164,9574180,-795,0,1655096900,6289.335905499996,-1166.9814276300021,24542.270760959997 2022-06-13,05:08:21.000,164,9574149,-795,0,1655096901,6289.3561144299965,-1166.9955258900009,24542.24979960001 2022-06-13,05:08:22.000,164,9574142,-795,0,1655096902,6289.288751329994,-1167.0025750200002,24542.08210872001 2022-06-13,05:08:23.000,164,9574183,124,0,1655096903,6289.322432879999,-1166.9884767600015,24542.1449928 2022-06-13,05:08:24.000,164,9574214,-155,0,1655096904,6289.315696569996,-1166.9955258900009,24542.151979919996 2022-06-13,05:08:25.000,164,9574155,-515,0,1655096905,6289.261806089999,-1166.9955258900009,24542.12403144 2022-06-13,05:08:26.000,164,9574214,-35,0,1655096906,6289.180970369998,-1167.0025750200002,24542.04717312 2022-06-13,05:08:27.000,164,9574223,-795,0,1655096907,6289.2415971599985,-1166.9814276300021,24542.08210872001 2022-06-13,05:08:28.000,164,9574141,-235,0,1655096908,6289.335905499996,-1166.9814276300021,24542.24979960001 2022-06-13,05:08:29.000,164,9574217,-795,0,1655096909,6289.335905499996,-1166.9743784999955,24542.228838240007 2022-06-13,05:08:30.000,164,9574192,-795,0,1655096910,6289.308960259994,-1166.9673293699962,24542.24281248 2022-06-13,05:08:31.000,164,9574230,124,0,1655096911,6289.308960259994,-1166.9743784999955,24542.186915520004 2022-06-13,05:08:32.000,164,9574193,445,0,1655096912,6289.154025129996,-1166.9673293699962,24542.005250399998 2022-06-13,05:08:33.000,164,9574177,-795,0,1655096913,6289.154025129996,-1166.9814276300021,24542.005250399998 2022-06-13,05:08:34.000,164,9574123,725,0,1655096914,6289.288751329994,-1166.9955258900009,24542.214864 2022-06-13,05:08:35.000,164,9574188,-795,0,1655096915,6289.362850739999,-1167.0025750200002,24542.19390264 2022-06-13,05:08:36.000,164,9574166,-795,0,1655096916,6289.335905499996,-1166.9743784999955,24542.19390264 2022-06-13,05:08:37.000,164,9574171,-795,0,1655096917,6289.362850739999,-1167.0025750200002,24542.158967040006 2022-06-13,05:08:38.000,164,9574140,-795,0,1655096918,6289.282015019999,-1166.9884767600015,24542.08210872001 2022-06-13,05:08:39.000,164,9574195,-795,0,1655096919,6289.349378119994,-1167.0096241499996,24542.186915520004 2022-06-13,05:08:40.000,164,9574174,924,0,1655096920,6289.349378119994,-1167.037820669997,24542.151979919996 2022-06-13,05:08:41.000,164,9574146,-795,0,1655096921,6289.3561144299965,-1167.0307715399977,24542.138005680004 2022-06-13,05:08:42.000,164,9574183,-795,0,1655096922,6289.302223949999,-1167.037820669997,24541.998263280002 2022-06-13,05:08:43.000,164,9574155,445,0,1655096923,6289.430213839994,-1167.0519189299957,24542.186915520004 2022-06-13,05:08:44.000,164,9574148,404,0,1655096924,6289.376323359997,-1167.016673279999,24542.165954160002 2022-06-13,05:08:45.000,164,9574196,-795,0,1655096925,6289.389795979994,-1167.0519189299957,24542.179928400008 2022-06-13,05:08:46.000,164,9574165,-795,0,1655096926,6289.436950149997,-1167.0660171900017,24542.228838240007 2022-06-13,05:08:47.000,164,9574223,-795,0,1655096927,6289.383059669999,-1167.058968059995,24542.19390264 2022-06-13,05:08:48.000,164,9574141,-595,0,1655096928,6289.308960259994,-1167.058968059995,24542.02621176 2022-06-13,05:08:49.000,164,9574209,-795,0,1655096929,6289.335905499996,-1167.1012628399985,24542.09608296 2022-06-13,05:08:50.000,164,9574132,-795,0,1655096930,6289.436950149997,-1167.073066320001,24542.165954160002 2022-06-13,05:08:51.000,164,9574131,-795,0,1655096931,6289.477368009997,-1167.0942137099992,24542.235825360003 2022-06-13,05:08:52.000,164,9574155,765,0,1655096932,6289.4504227699945,-1167.058968059995,24542.151979919996 2022-06-13,05:08:53.000,164,9574197,285,0,1655096933,6289.410004909994,-1167.129459359996,24542.12403144 2022-06-13,05:08:54.000,164,9574162,-114,0,1655096934,6289.531258489995,-1167.1153610999972,24542.221851119997 2022-06-13,05:08:55.000,164,9574237,-795,0,1655096935,6289.477368009997,-1167.1224102299966,24542.186915520004 2022-06-13,05:08:56.000,164,9574153,-795,0,1655096936,6289.484104319992,-1167.129459359996,24542.179928400008 2022-06-13,05:08:57.000,164,9574163,645,0,1655096937,6289.349378119994,-1167.1506067500013,24541.90743072 2022-06-13,05:08:58.000,164,9574173,-795,0,1655096938,6289.329169189994,-1167.16470501,24541.935379199997 2022-06-13,05:08:59.000,164,9574145,725,0,1655096939,6289.537994799997,-1167.1576558800007,24542.24979960001 2022-06-13,05:09:00.000,164,9574139,-795,0,1655096940,6289.558203729997,-1167.1717541399994,24542.256786720005 2022-06-13,05:09:01.000,164,9574176,-795,0,1655096941,6289.524522179992,-1167.1999506599968,24542.221851119997 2022-06-13,05:09:02.000,164,9574127,365,0,1655096942,6289.477368009997,-1167.2069997899962,24542.179928400008 2022-06-13,05:09:03.000,164,9574204,-795,0,1655096943,6289.511049559995,-1167.235196310001,24542.19390264 2022-06-13,05:09:04.000,164,9574156,124,0,1655096944,6289.477368009997,-1167.2281471800015,24542.179928400008 2022-06-13,05:09:05.000,164,9574127,-795,0,1655096945,6289.463895389992,-1167.2492945699996,24542.207876880006 2022-06-13,05:09:06.000,164,9574112,605,0,1655096946,6289.403268599999,-1167.2633928299983,24542.033198879995 2022-06-13,05:09:07.000,164,9574119,-74,0,1655096947,6289.396532289997,-1167.277491089997,24542.09608296 2022-06-13,05:09:08.000,164,9574188,445,0,1655096948,6289.497576939997,-1167.2986384799951,24542.228838240007 2022-06-13,05:09:09.000,164,9574129,-155,0,1655096949,6289.511049559995,-1167.2915893499958,24542.214864 2022-06-13,05:09:10.000,164,9574199,645,0,1655096950,6289.504313249992,-1167.3197858700005,24542.270760959997 2022-06-13,05:09:11.000,164,9574232,-795,0,1655096951,6289.484104319992,-1167.3197858700005,24542.179928400008 2022-06-13,05:09:12.000,164,9574165,-795,0,1655096952,6289.410004909994,-1167.3620806499966,24542.061147360007 2022-06-13,05:09:13.000,164,9574224,-795,0,1655096953,6289.396532289997,-1167.369129779996,24542.019224640004 2022-06-13,05:09:14.000,164,9574079,-195,0,1655096954,6289.4504227699945,-1167.3973263000007,24542.110057200007 2022-06-13,05:09:15.000,164,9574177,-795,0,1655096955,6289.477368009997,-1167.4184736899988,24542.207876880006 2022-06-13,05:09:16.000,164,9574094,-795,0,1655096956,6289.463895389992,-1167.4184736899988,24542.200889759995 2022-06-13,05:09:17.000,164,9574150,924,0,1655096957,6289.470631699995,-1167.4184736899988,24542.186915520004 2022-06-13,05:09:18.000,164,9574203,-795,0,1655096958,6289.423477529999,-1167.4466702099962,24542.04717312 2022-06-13,05:09:19.000,164,9574221,-795,0,1655096959,6289.457159079997,-1167.4678176000016,24542.138005680004 2022-06-13,05:09:20.000,164,9574204,-795,0,1655096960,6289.410004909994,-1167.4889649899997,24542.054160239997 2022-06-13,05:09:21.000,164,9574117,-795,0,1655096961,6289.416741219997,-1167.5030632499984,24542.138005680004 2022-06-13,05:09:22.000,164,9574130,-795,0,1655096962,6289.369587049994,-1167.5242106399965,24541.991276160006 2022-06-13,05:09:23.000,164,9574145,-155,0,1655096963,6289.335905499996,-1167.5383088999952,24542.0751216 2022-06-13,05:09:24.000,164,9574110,-795,0,1655096964,6289.423477529999,-1167.5665054199999,24542.158967040006 2022-06-13,05:09:25.000,164,9574157,445,0,1655096965,6289.423477529999,-1167.5665054199999,24542.138005680004 2022-06-13,05:09:26.000,164,9574183,245,0,1655096966,6289.416741219997,-1167.6017510699967,24542.151979919996 2022-06-13,05:09:27.000,164,9574159,-795,0,1655096967,6289.315696569996,-1167.622898460002,24541.970314800004 2022-06-13,05:09:28.000,164,9574181,-795,0,1655096968,6289.3561144299965,-1167.622898460002,24542.005250399998 2022-06-13,05:09:29.000,164,9574182,-795,0,1655096969,6289.342641809999,-1167.6369967200008,24542.0751216 2022-06-13,05:09:30.000,164,9574158,325,0,1655096970,6289.3561144299965,-1167.679291499997,24542.08210872001 2022-06-13,05:09:31.000,164,9574174,-795,0,1655096971,6289.349378119994,-1167.6722423699975,24542.08210872001 2022-06-13,05:09:32.000,164,9574114,-795,0,1655096972,6289.342641809999,-1167.679291499997,24542.0751216 2022-06-13,05:09:33.000,164,9574138,-795,0,1655096973,6289.201179299998,-1167.7004388900023,24541.970314800004 2022-06-13,05:09:34.000,164,9574206,845,0,1655096974,6289.2079156099935,-1167.7215862800003,24542.005250399998 2022-06-13,05:09:35.000,164,9574166,-795,0,1655096975,6289.315696569996,-1167.7568319299971,24542.068134480003 2022-06-13,05:09:36.000,164,9574156,-795,0,1655096976,6289.282015019999,-1167.7568319299971,24541.970314800004 2022-06-13,05:09:37.000,164,9574185,-434,0,1655096977,6289.187706679993,-1167.7991267100006,24541.85852088 2022-06-13,05:09:38.000,164,9574227,-795,0,1655096978,6289.167497749993,-1167.8132249699993,24541.844546640008 2022-06-13,05:09:39.000,164,9574164,-795,0,1655096979,6289.275278709996,-1167.827323229998,24542.089095840005 2022-06-13,05:09:40.000,164,9574158,805,0,1655096980,6289.261806089999,-1167.8343723599974,24542.089095840005 2022-06-13,05:09:41.000,164,9574146,-795,0,1655096981,6289.275278709996,-1167.8555197499954,24542.02621176 2022-06-13,05:09:42.000,164,9574091,-795,0,1655096982,6289.187706679993,-1167.862568880002,24541.893456480007 2022-06-13,05:09:43.000,164,9574174,-675,0,1655096983,6289.180970369998,-1167.8978145299989,24541.900443600003 2022-06-13,05:09:44.000,164,9574158,725,0,1655096984,6289.201179299998,-1167.9048636599982,24541.886469359997 2022-06-13,05:09:45.000,164,9574140,-795,0,1655096985,6289.167497749993,-1167.9260110499963,24541.90743072 2022-06-13,05:09:46.000,164,9574141,-795,0,1655096986,6289.174234059996,-1167.9330601799957,24541.865507999995 2022-06-13,05:09:47.000,164,9574220,404,0,1655096987,6289.160761439998,-1167.9471584400017,24541.802623920004 2022-06-13,05:09:48.000,164,9574172,-354,0,1655096988,6289.127079889993,-1167.9401093100023,24541.816598159996 2022-06-13,05:09:49.000,164,9574214,885,0,1655096989,6289.201179299998,-1167.9612567000004,24541.921404960005 2022-06-13,05:09:50.000,164,9574229,-795,0,1655096990,6289.201179299998,-1167.9894532199978,24541.949353440003 2022-06-13,05:09:51.000,164,9574224,1445,0,1655096991,6289.147288819993,-1167.9824040899985,24541.844546640008 2022-06-13,05:09:52.000,164,9574127,805,0,1655096992,6289.046244169993,-1167.9612567000004,24541.69083 2022-06-13,05:09:53.000,164,9574213,965,0,1655096993,6289.073189409995,-1167.9965023499972,24541.73973984 2022-06-13,05:09:54.000,164,9574161,-795,0,1655096994,6289.113607269996,-1168.04584626,24541.80961104 2022-06-13,05:09:55.000,164,9574102,-795,0,1655096995,6289.201179299998,-1167.9894532199978,24541.90743072 2022-06-13,05:09:56.000,164,9574097,45,0,1655096996,6289.201179299998,-1168.0035514799965,24541.893456480007 2022-06-13,05:09:57.000,164,9574175,-795,0,1655096997,6289.167497749993,-1168.0246988700019,24541.87948224 2022-06-13,05:09:58.000,164,9574159,645,0,1655096998,6289.086662029993,-1168.0387971300006,24541.753714080005 2022-06-13,05:09:59.000,164,9574194,965,0,1655096999,6289.0933983399955,-1168.0387971300006,24541.79563680001 2022-06-13,05:10:00.000,164,9574145,-795,0,1655097000,6289.0933983399955,-1168.0740427799974,24541.79563680001 2022-06-13,05:10:01.000,164,9574168,-795,0,1655097001,6289.0933983399955,-1168.0810919099968,24541.80961104 2022-06-13,05:10:02.000,164,9574206,565,0,1655097002,6289.019298929998,-1168.0951901699955,24541.71179136 2022-06-13,05:10:03.000,164,9574139,-795,0,1655097003,6289.046244169993,-1168.0951901699955,24541.683842880004 2022-06-13,05:10:04.000,164,9574224,-795,0,1655097004,6289.127079889993,-1168.102239300002,24541.837559519998 2022-06-13,05:10:05.000,164,9574149,845,0,1655097005,6289.113607269996,-1168.1233866900002,24541.87948224 2022-06-13,05:10:06.000,164,9574141,885,0,1655097006,6289.106870959993,-1168.1304358199995,24541.816598159996 2022-06-13,05:10:07.000,164,9574216,1125,0,1655097007,6288.978881069997,-1168.1445340799983,24541.676855760008 2022-06-13,05:10:08.000,164,9574182,-395,0,1655097008,6288.9990899999975,-1168.1515832099976,24541.71179136 2022-06-13,05:10:09.000,164,9574105,-795,0,1655097009,6288.9654084499925,-1168.1727305999957,24541.69083 2022-06-13,05:10:10.000,164,9574226,245,0,1655097010,6289.039507859998,-1168.1656814699963,24541.7607012 2022-06-13,05:10:11.000,164,9574114,845,0,1655097011,6289.066453099993,-1168.179779729995,24541.767688319997 2022-06-13,05:10:12.000,164,9574169,124,0,1655097012,6289.005826309993,-1168.1727305999957,24541.774675440007 2022-06-13,05:10:13.000,164,9574128,-795,0,1655097013,6288.978881069997,-1168.2079762499998,24541.669868639998 2022-06-13,05:10:14.000,164,9574126,-795,0,1655097014,6289.066453099993,-1168.2150253799991,24541.767688319997 2022-06-13,05:10:15.000,164,9574122,-795,0,1655097015,6289.059716789998,-1168.2150253799991,24541.662881520002 2022-06-13,05:10:16.000,164,9574128,-795,0,1655097016,6289.012562619995,-1168.2573201599953,24541.662881520002 2022-06-13,05:10:17.000,164,9574137,605,0,1655097017,6288.938463209997,-1168.264369290002,24541.599997439997 2022-06-13,05:10:18.000,164,9574168,-795,0,1655097018,6288.931726899995,-1168.2714184200013,24541.558074720007 2022-06-13,05:10:19.000,164,9574182,-795,0,1655097019,6288.992353689995,-1168.264369290002,24541.697817119995 2022-06-13,05:10:20.000,164,9574151,365,0,1655097020,6289.012562619995,-1168.2925658099994,24541.74672696001 2022-06-13,05:10:21.000,164,9574145,-795,0,1655097021,6288.992353689995,-1168.3207623299968,24541.683842880004 2022-06-13,05:10:22.000,164,9574133,-795,0,1655097022,6288.911517969995,-1168.3419097200021,24541.586023200005 2022-06-13,05:10:23.000,164,9574174,-795,0,1655097023,6288.911517969995,-1168.2996149399987,24541.69083 2022-06-13,05:10:24.000,164,9574253,-795,0,1655097024,6288.891309039995,-1168.3278114599962,24541.634933040004 2022-06-13,05:10:25.000,164,9574163,-795,0,1655097025,6288.891309039995,-1168.3419097200021,24541.516152000004 2022-06-13,05:10:26.000,164,9574222,1365,0,1655097026,6288.904781659992,-1168.3348605899955,24541.634933040004 2022-06-13,05:10:27.000,164,9574153,-795,0,1655097027,6288.857627489997,-1168.3630571100002,24541.57903608001 2022-06-13,05:10:28.000,164,9574139,445,0,1655097028,6288.837418559997,-1168.3701062399996,24541.488203520006 2022-06-13,05:10:29.000,164,9574219,-795,0,1655097029,6288.9451995199925,-1168.398302759997,24541.613971680003 2022-06-13,05:10:30.000,164,9574203,565,0,1655097030,6288.803737009999,-1168.3912536299977,24541.516152000004 2022-06-13,05:10:31.000,164,9574188,-795,0,1655097031,6288.763319149999,-1168.4264992800017,24541.467242160004 2022-06-13,05:10:32.000,164,9574106,-74,0,1655097032,6288.756582839997,-1168.398302759997,24541.42531944 2022-06-13,05:10:33.000,164,9574245,-795,0,1655097033,6288.776791769997,-1168.419450149995,24541.446280800003 2022-06-13,05:10:34.000,164,9574192,-795,0,1655097034,6288.790264389994,-1168.4476466699998,24541.509164880008 2022-06-13,05:10:35.000,164,9574175,-795,0,1655097035,6288.729637599994,-1168.419450149995,24541.47422928 2022-06-13,05:10:36.000,164,9574162,-795,0,1655097036,6288.803737009999,-1168.4546957999992,24541.509164880008 2022-06-13,05:10:37.000,164,9574155,-795,0,1655097037,6288.797000699997,-1168.504039710002,24541.495190640002 2022-06-13,05:10:38.000,164,9574112,485,0,1655097038,6288.871100109995,-1168.4969905799953,24541.551087599997 2022-06-13,05:10:39.000,164,9574266,-795,0,1655097039,6288.8508911799945,-1168.4758431899972,24541.45326792 2022-06-13,05:10:40.000,164,9574162,-675,0,1655097040,6288.776791769997,-1168.4828923199966,24541.467242160004 2022-06-13,05:10:41.000,164,9574167,-795,0,1655097041,6288.776791769997,-1168.4969905799953,24541.488203520006 2022-06-13,05:10:42.000,164,9574098,-795,0,1655097042,6288.702692359999,-1168.4969905799953,24541.327499760002 2022-06-13,05:10:43.000,164,9574124,-795,0,1655097043,6288.689219739994,-1168.5181379700007,24541.35544824 2022-06-13,05:10:44.000,164,9574091,365,0,1655097044,6288.770055459994,-1168.5322362299994,24541.502177759998 2022-06-13,05:10:45.000,164,9574160,-795,0,1655097045,6288.790264389994,-1168.5392853599988,24541.52313912 2022-06-13,05:10:46.000,164,9574162,-795,0,1655097046,6288.756582839997,-1168.5604327499968,24541.495190640002 2022-06-13,05:10:47.000,164,9574190,805,0,1655097047,6288.689219739994,-1168.5251871,24541.418332320005 2022-06-13,05:10:48.000,164,9574202,-795,0,1655097048,6288.6083840199935,-1168.5604327499968,24541.278589920003 2022-06-13,05:10:49.000,164,9574226,-795,0,1655097049,6288.6420655699985,-1168.5463344899981,24541.313525519996 2022-06-13,05:10:50.000,164,9574222,685,0,1655097050,6288.695956049996,-1168.5674818799962,24541.432306559997 2022-06-13,05:10:51.000,164,9574095,1365,0,1655097051,6288.702692359999,-1168.5604327499968,24541.46025504001 2022-06-13,05:10:52.000,164,9574147,485,0,1655097052,6288.695956049996,-1168.5886292700015,24541.439293680007 2022-06-13,05:10:53.000,164,9574148,805,0,1655097053,6288.662274499999,-1168.5815801400022,24541.383396719997 2022-06-13,05:10:54.000,164,9574155,-315,0,1655097054,6288.729637599994,-1168.5674818799962,24541.40435808 2022-06-13,05:10:55.000,164,9574168,-795,0,1655097055,6288.682483429999,-1168.595678400001,24541.369422480006 2022-06-13,05:10:56.000,164,9574133,485,0,1655097056,6288.648801879994,-1168.595678400001,24541.348461120004 2022-06-13,05:10:57.000,164,9574144,404,0,1655097057,6288.581438779998,-1168.595678400001,24541.229680080003 2022-06-13,05:10:58.000,164,9574121,-795,0,1655097058,6288.547757229993,-1168.6027275300003,24541.24365432001 2022-06-13,05:10:59.000,164,9574117,-715,0,1655097059,6288.662274499999,-1168.616825789999,24541.369422480006 2022-06-13,05:11:00.000,164,9574132,605,0,1655097060,6288.669010809994,-1168.6309240499977,24541.369422480006 2022-06-13,05:11:01.000,164,9574104,845,0,1655097061,6288.655538189996,-1168.6450223099964,24541.327499760002 2022-06-13,05:11:02.000,164,9574151,-795,0,1655097062,6288.6420655699985,-1168.6309240499977,24541.222692960007 2022-06-13,05:11:03.000,164,9574178,-114,0,1655097063,6288.655538189996,-1168.6309240499977,24541.29256416001 2022-06-13,05:11:04.000,164,9574091,605,0,1655097064,6288.635329259996,-1168.6520714399958,24541.278589920003 2022-06-13,05:11:05.000,164,9574125,-795,0,1655097065,6288.561229849998,-1168.6661697000018,24541.25762856 2022-06-13,05:11:06.000,164,9574134,-795,0,1655097066,6288.473657819995,-1168.6732188300011,24541.082950560005 2022-06-13,05:11:07.000,164,9574152,-795,0,1655097067,6288.507339369993,-1168.6732188300011,24541.173783120008 2022-06-13,05:11:08.000,164,9574077,-795,0,1655097068,6288.6083840199935,-1168.7014153499986,24541.24365432001 2022-06-13,05:11:09.000,164,9574092,565,0,1655097069,6288.581438779998,-1168.743710130002,24541.24365432001 2022-06-13,05:11:10.000,164,9574153,-795,0,1655097070,6288.574702469996,-1168.7155136099973,24541.264615679996 2022-06-13,05:11:11.000,164,9574171,965,0,1655097071,6288.527548299993,-1168.729611869996,24541.20871872 2022-06-13,05:11:12.000,164,9574133,-795,0,1655097072,6288.419767339998,-1168.7507592600014,24541.096924799996 2022-06-13,05:11:13.000,164,9574210,-795,0,1655097073,6288.413031029995,-1168.7225627399966,24541.061989200003 2022-06-13,05:11:14.000,164,9574144,-434,0,1655097074,6288.480394129998,-1168.7366609999954,24541.110899040003 2022-06-13,05:11:15.000,164,9574162,765,0,1655097075,6288.480394129998,-1168.7366609999954,24541.152821760006 2022-06-13,05:11:16.000,164,9574209,165,0,1655097076,6288.406294719993,-1168.76485752,24541.166795999998 2022-06-13,05:11:17.000,164,9574166,-795,0,1655097077,6288.372613169995,-1168.7719066499994,24541.04102784 2022-06-13,05:11:18.000,164,9574171,-795,0,1655097078,6288.338931619997,-1168.7860049099982,24541.013079360004 2022-06-13,05:11:19.000,164,9574241,-795,0,1655097079,6288.3793494799975,-1168.7719066499994,24541.103911920007 2022-06-13,05:11:20.000,164,9574125,-795,0,1655097080,6288.386085789993,-1168.8071522999962,24541.07596344001 2022-06-13,05:11:21.000,164,9574116,-795,0,1655097081,6288.365876859993,-1168.7860049099982,24541.055002080007 2022-06-13,05:11:22.000,164,9574119,-795,0,1655097082,6288.264832209992,-1168.7860049099982,24540.9222468 2022-06-13,05:11:23.000,164,9574149,-795,0,1655097083,6288.285041139992,-1168.7930540399975,24540.95019528 2022-06-13,05:11:24.000,164,9574170,-795,0,1655097084,6288.338931619997,-1168.7860049099982,24541.12487328001 2022-06-13,05:11:25.000,164,9574154,-755,0,1655097085,6288.338931619997,-1168.8071522999962,24541.082950560005 2022-06-13,05:11:26.000,164,9574151,85,0,1655097086,6288.332195309995,-1168.7930540399975,24541.06897632 2022-06-13,05:11:27.000,164,9574155,845,0,1655097087,6288.2513595899945,-1168.7930540399975,24540.90827256001 2022-06-13,05:11:28.000,164,9574169,-274,0,1655097088,6288.2311506599945,-1168.8142014299956,24540.943208160003 2022-06-13,05:11:29.000,164,9574201,-795,0,1655097089,6288.2513595899945,-1168.7930540399975,24540.915259680005 2022-06-13,05:11:30.000,164,9574177,165,0,1655097090,6288.210941729994,-1168.8001031699969,24540.90827256001 2022-06-13,05:11:31.000,164,9574172,-795,0,1655097091,6288.264832209992,-1168.8071522999962,24540.964169520004 2022-06-13,05:11:32.000,164,9574121,685,0,1655097092,6288.204205419999,-1168.76485752,24540.90827256001 2022-06-13,05:11:33.000,164,9574091,-795,0,1655097093,6288.1368423199965,-1168.7719066499994,24540.817440000006 2022-06-13,05:11:34.000,164,9574128,-35,0,1655097094,6288.177260179997,-1168.8001031699969,24540.95019528 2022-06-13,05:11:35.000,164,9574145,-795,0,1655097095,6288.143578629999,-1168.7719066499994,24540.880324079997 2022-06-13,05:11:36.000,164,9574120,-795,0,1655097096,6287.981907189998,-1168.7719066499994,24540.810452879996 2022-06-13,05:11:37.000,164,9574103,-675,0,1655097097,6288.0223250499985,-1168.7789557799988,24540.775517280003 2022-06-13,05:11:38.000,164,9574193,725,0,1655097098,6288.015588739996,-1168.7930540399975,24540.719620320007 2022-06-13,05:11:39.000,164,9574121,-795,0,1655097099,6288.123369699999,-1168.7789557799988,24540.915259680005 2022-06-13,05:11:40.000,164,9574165,-795,0,1655097100,6288.130106009994,-1168.7930540399975,24540.880324079997 2022-06-13,05:11:41.000,164,9574179,-795,0,1655097101,6288.076215529996,-1168.76485752,24540.87333696 2022-06-13,05:11:42.000,164,9574139,-795,0,1655097102,6288.076215529996,-1168.7578083900007,24540.78949152001 2022-06-13,05:11:43.000,164,9574184,-795,0,1655097103,6288.089688149994,-1168.7578083900007,24540.831414239998 2022-06-13,05:11:44.000,164,9574131,-635,0,1655097104,6288.056006599996,-1168.7578083900007,24540.817440000006 2022-06-13,05:11:45.000,164,9574140,-515,0,1655097105,6288.076215529996,-1168.743710130002,24540.775517280003 2022-06-13,05:11:46.000,164,9574097,-795,0,1655097106,6287.995379809996,-1168.7578083900007,24540.698658960006 2022-06-13,05:11:47.000,164,9574148,-795,0,1655097107,6288.049270289994,-1168.7366609999954,24540.75455592 2022-06-13,05:11:48.000,164,9574143,-795,0,1655097108,6288.116633389996,-1168.7155136099973,24540.78949152001 2022-06-13,05:11:49.000,164,9574149,-795,0,1655097109,6288.123369699999,-1168.743710130002,24540.880324079997 2022-06-13,05:11:50.000,164,9574179,-795,0,1655097110,6288.089688149994,-1168.729611869996,24540.796478640004 2022-06-13,05:11:51.000,164,9574198,-795,0,1655097111,6288.082951839999,-1168.7366609999954,24540.78949152001 2022-06-13,05:11:52.000,164,9574155,1245,0,1655097112,6287.941489329998,-1168.7014153499986,24540.600839280007 2022-06-13,05:11:53.000,164,9574195,-795,0,1655097113,6287.961698259998,-1168.6802679600005,24540.58686504 2022-06-13,05:11:54.000,164,9574146,-795,0,1655097114,6287.968434569993,-1168.6943662199992,24540.551929440007 2022-06-13,05:11:55.000,164,9574182,365,0,1655097115,6288.123369699999,-1168.6732188300011,24540.78949152001 2022-06-13,05:11:56.000,164,9574085,-795,0,1655097116,6288.130106009994,-1168.6732188300011,24540.719620320007 2022-06-13,05:11:57.000,164,9574155,-795,0,1655097117,6288.116633389996,-1168.637973179997,24540.719620320007 2022-06-13,05:11:58.000,164,9574150,805,0,1655097118,6288.029061359994,-1168.6591205699951,24540.68468472 2022-06-13,05:11:59.000,164,9574170,-114,0,1655097119,6288.096424459996,-1168.6309240499977,24540.768530160007 2022-06-13,05:12:00.000,164,9574169,-795,0,1655097120,6288.103160769999,-1168.6027275300003,24540.62180064001 2022-06-13,05:12:01.000,164,9574132,1285,0,1655097121,6288.096424459996,-1168.6027275300003,24540.670710480008 2022-06-13,05:12:02.000,164,9574084,-795,0,1655097122,6288.049270289994,-1168.5815801400022,24540.544942319997 2022-06-13,05:12:03.000,164,9574128,-195,0,1655097123,6288.089688149994,-1168.5815801400022,24540.600839280007 2022-06-13,05:12:04.000,164,9574141,-795,0,1655097124,6288.170523869994,-1168.5604327499968,24540.747568800005 2022-06-13,05:12:05.000,164,9574154,-795,0,1655097125,6288.183996489999,-1168.5322362299994,24540.691671839995 2022-06-13,05:12:06.000,164,9574113,-795,0,1655097126,6288.197469109997,-1168.5181379700007,24540.649749120006 2022-06-13,05:12:07.000,164,9574158,-795,0,1655097127,6288.056006599996,-1168.5110888400013,24540.5379552 2022-06-13,05:12:08.000,164,9574235,205,0,1655097128,6288.069479219994,-1168.504039710002,24540.58686504 2022-06-13,05:12:09.000,164,9574147,-795,0,1655097129,6288.096424459996,-1168.468794059998,24540.649749120006 2022-06-13,05:12:10.000,164,9574172,924,0,1655097130,6288.170523869994,-1168.4476466699998,24540.593852159996 2022-06-13,05:12:11.000,164,9574175,-795,0,1655097131,6288.177260179997,-1168.4405975400005,24540.61481352 2022-06-13,05:12:12.000,164,9574198,-795,0,1655097132,6288.1368423199965,-1168.419450149995,24540.56590368 2022-06-13,05:12:13.000,164,9574142,404,0,1655097133,6288.109897079994,-1168.4124010199957,24540.57289080001 2022-06-13,05:12:14.000,164,9574143,-795,0,1655097134,6288.183996489999,-1168.3701062399996,24540.62180064001 2022-06-13,05:12:15.000,164,9574240,605,0,1655097135,6288.130106009994,-1168.3701062399996,24540.56590368 2022-06-13,05:12:16.000,164,9574141,-354,0,1655097136,6288.103160769999,-1168.3489588500015,24540.544942319997 2022-06-13,05:12:17.000,164,9574152,-195,0,1655097137,6288.103160769999,-1168.3489588500015,24540.558916560003 2022-06-13,05:12:18.000,164,9574097,-795,0,1655097138,6288.035797669996,-1168.3419097200021,24540.440135520003 2022-06-13,05:12:19.000,164,9574139,-795,0,1655097139,6288.076215529996,-1168.3348605899955,24540.510006720004 2022-06-13,05:12:20.000,164,9574174,805,0,1655097140,6288.130106009994,-1168.3207623299968,24540.63577488 2022-06-13,05:12:21.000,164,9574189,-795,0,1655097141,6288.123369699999,-1168.3137131999974,24540.593852159996 2022-06-13,05:12:22.000,164,9574164,605,0,1655097142,6288.150314939994,-1168.306664069998,24540.600839280007 2022-06-13,05:12:23.000,164,9574197,885,0,1655097143,6288.103160769999,-1168.28551668,24540.551929440007 2022-06-13,05:12:24.000,164,9574202,-795,0,1655097144,6287.975170879996,-1168.2784675500006,24540.356290079995 2022-06-13,05:12:25.000,164,9574201,-354,0,1655097145,6288.035797669996,-1168.28551668,24540.45410976001 2022-06-13,05:12:26.000,164,9574160,-795,0,1655097146,6288.089688149994,-1168.2573201599953,24540.558916560003 2022-06-13,05:12:27.000,164,9574163,-795,0,1655097147,6288.143578629999,-1168.250271029996,24540.642761999996 2022-06-13,05:12:28.000,164,9574174,-795,0,1655097148,6288.069479219994,-1168.2432218999966,24540.523980959995 2022-06-13,05:12:29.000,164,9574114,45,0,1655097149,6288.035797669996,-1168.2361727699972,24540.523980959995 2022-06-13,05:12:30.000,164,9574159,-274,0,1655097150,6288.096424459996,-1168.2220745099985,24540.57289080001 2022-06-13,05:12:31.000,164,9574180,-155,0,1655097151,6288.103160769999,-1168.2009271200004,24540.551929440007 2022-06-13,05:12:32.000,164,9574109,725,0,1655097152,6287.961698259998,-1168.2150253799991,24540.356290079995 2022-06-13,05:12:33.000,164,9574148,805,0,1655097153,6287.981907189998,-1168.2150253799991,24540.440135520003 2022-06-13,05:12:34.000,164,9574112,1045,0,1655097154,6288.082951839999,-1168.1727305999957,24540.510006720004 2022-06-13,05:12:35.000,164,9574112,-795,0,1655097155,6288.103160769999,-1168.158632339997,24540.56590368 2022-06-13,05:12:36.000,164,9574142,605,0,1655097156,6288.049270289994,-1168.1656814699963,24540.503019600008 2022-06-13,05:12:37.000,164,9574163,-795,0,1655097157,6287.8943351599955,-1168.1304358199995,24540.293406000004 2022-06-13,05:12:38.000,164,9574134,485,0,1655097158,6288.116633389996,-1168.1445340799983,24540.530968080006 2022-06-13,05:12:39.000,164,9574122,1125,0,1655097159,6288.089688149994,-1168.1304358199995,24540.523980959995 2022-06-13,05:12:40.000,164,9574167,-595,0,1655097160,6288.035797669996,-1168.1515832099976,24540.523980959995 2022-06-13,05:12:41.000,164,9574125,-795,0,1655097161,6288.0223250499985,-1168.137484949999,24540.503019600008 2022-06-13,05:12:42.000,164,9574144,-795,0,1655097162,6287.961698259998,-1168.137484949999,24540.384238560007 2022-06-13,05:12:43.000,164,9574120,-795,0,1655097163,6288.008852429994,-1168.137484949999,24540.426161279996 2022-06-13,05:12:44.000,164,9574135,-795,0,1655097164,6288.082951839999,-1168.1304358199995,24540.56590368 2022-06-13,05:12:45.000,164,9574170,-795,0,1655097165,6288.082951839999,-1168.1515832099976,24540.496032479998 2022-06-13,05:12:46.000,164,9574141,-675,0,1655097166,6288.089688149994,-1168.1304358199995,24540.530968080006 2022-06-13,05:12:47.000,164,9574161,-795,0,1655097167,6287.975170879996,-1168.137484949999,24540.426161279996 2022-06-13,05:12:48.000,164,9574175,-635,0,1655097168,6288.035797669996,-1168.137484949999,24540.377251439997 2022-06-13,05:12:49.000,164,9574165,-795,0,1655097169,6288.056006599996,-1168.1656814699963,24540.440135520003 2022-06-13,05:12:50.000,164,9574136,-795,0,1655097170,6288.062742909999,-1168.1092884300015,24540.461096880004 2022-06-13,05:12:51.000,164,9574172,-795,0,1655097171,6288.062742909999,-1168.1163375600008,24540.558916560003 2022-06-13,05:12:52.000,164,9574131,-795,0,1655097172,6288.056006599996,-1168.158632339997,24540.482058240006 2022-06-13,05:12:53.000,164,9574152,205,0,1655097173,6288.002116119998,-1168.158632339997,24540.433148400007 2022-06-13,05:12:54.000,164,9574159,-795,0,1655097174,6288.069479219994,-1168.158632339997,24540.56590368 2022-06-13,05:12:55.000,164,9574171,-795,0,1655097175,6288.049270289994,-1168.137484949999,24540.496032479998 2022-06-13,05:12:56.000,164,9574198,-795,0,1655097176,6288.042533979999,-1168.1656814699963,24540.530968080006 2022-06-13,05:12:57.000,164,9574130,565,0,1655097177,6287.968434569993,-1168.1445340799983,24540.363277200006 2022-06-13,05:12:58.000,164,9574207,-795,0,1655097178,6287.954961949996,-1168.158632339997,24540.377251439997 2022-06-13,05:12:59.000,164,9574133,-795,0,1655097179,6288.035797669996,-1168.1515832099976,24540.496032479998 2022-06-13,05:13:00.000,164,9574119,605,0,1655097180,6288.056006599996,-1168.1656814699963,24540.530968080006 2022-06-13,05:13:01.000,164,9574182,525,0,1655097181,6288.015588739996,-1168.1515832099976,24540.551929440007 2022-06-13,05:13:02.000,164,9574204,-795,0,1655097182,6288.035797669996,-1168.1445340799983,24540.523980959995 2022-06-13,05:13:03.000,164,9574190,-555,0,1655097183,6287.914544089996,-1168.137484949999,24540.335328720008 2022-06-13,05:13:04.000,164,9574210,325,0,1655097184,6287.934753019996,-1168.1445340799983,24540.440135520003 2022-06-13,05:13:05.000,164,9574081,-795,0,1655097185,6287.968434569993,-1168.158632339997,24540.475071119996 2022-06-13,05:13:06.000,164,9574162,645,0,1655097186,6287.961698259998,-1168.1092884300015,24540.468084 2022-06-13,05:13:07.000,164,9574174,1405,0,1655097187,6287.928016709993,-1168.102239300002,24540.433148400007 2022-06-13,05:13:08.000,164,9574129,525,0,1655097188,6287.941489329998,-1168.1163375600008,24540.440135520003 2022-06-13,05:13:09.000,164,9574151,845,0,1655097189,6287.968434569993,-1168.0740427799974,24540.530968080006 2022-06-13,05:13:10.000,164,9574196,-795,0,1655097190,6287.975170879996,-1168.1233866900002,24540.503019600008 2022-06-13,05:13:11.000,164,9574176,-795,0,1655097191,6287.867389919993,-1168.1163375600008,24540.321354480002 2022-06-13,05:13:12.000,164,9574097,-795,0,1655097192,6287.934753019996,-1168.0951901699955,24540.45410976001 2022-06-13,05:13:13.000,164,9574203,-795,0,1655097193,6287.853917299995,-1168.1092884300015,24540.314367360006 2022-06-13,05:13:14.000,164,9574134,-235,0,1655097194,6287.840444679998,-1168.0951901699955,24540.356290079995 2022-06-13,05:13:15.000,164,9574195,1125,0,1655097195,6287.907807779993,-1168.0951901699955,24540.44712264 2022-06-13,05:13:16.000,164,9574148,-795,0,1655097196,6287.928016709993,-1168.1445340799983,24540.482058240006 2022-06-13,05:13:17.000,164,9574149,-715,0,1655097197,6287.954961949996,-1168.1445340799983,24540.44712264 2022-06-13,05:13:18.000,164,9574104,-795,0,1655097198,6287.860653609998,-1168.1445340799983,24540.391225680003 2022-06-13,05:13:19.000,164,9574193,-795,0,1655097199,6287.901071469998,-1168.1727305999957,24540.3982128 2022-06-13,05:13:20.000,164,9574158,-795,0,1655097200,6287.867389919993,-1168.179779729995,24540.34930296 2022-06-13,05:13:21.000,164,9574134,924,0,1655097201,6287.867389919993,-1168.193877990001,24540.356290079995 2022-06-13,05:13:22.000,164,9574192,205,0,1655097202,6287.793290509995,-1168.2150253799991,24540.244496160005 2022-06-13,05:13:23.000,164,9574150,605,0,1655097203,6287.833708369995,-1168.2361727699972,24540.307380239996 2022-06-13,05:13:24.000,164,9574088,-795,0,1655097204,6287.921280399998,-1168.2573201599953,24540.41917416 2022-06-13,05:13:25.000,164,9574132,285,0,1655097205,6287.880862539998,-1168.2573201599953,24540.412187040005 2022-06-13,05:13:26.000,164,9574135,365,0,1655097206,6287.867389919993,-1168.2784675500006,24540.41917416 2022-06-13,05:13:27.000,164,9574173,-195,0,1655097207,6287.766345269993,-1168.306664069998,24540.209560559997 2022-06-13,05:13:28.000,164,9574145,-395,0,1655097208,6287.800026819998,-1168.3348605899955,24540.293406000004 2022-06-13,05:13:29.000,164,9574186,-35,0,1655097209,6287.800026819998,-1168.3630571100002,24540.28641888001 2022-06-13,05:13:30.000,164,9574096,-795,0,1655097210,6287.833708369995,-1168.3912536299977,24540.307380239996 2022-06-13,05:13:31.000,164,9574121,-795,0,1655097211,6287.826972059993,-1168.3701062399996,24540.356290079995 2022-06-13,05:13:32.000,164,9574126,605,0,1655097212,6287.813499439995,-1168.398302759997,24540.321354480002 2022-06-13,05:13:33.000,164,9574131,-795,0,1655097213,6287.786554199993,-1168.468794059998,24540.23052192 2022-06-13,05:13:34.000,164,9574134,885,0,1655097214,6287.813499439995,-1168.4546957999992,24540.328341599998 2022-06-13,05:13:35.000,164,9574260,365,0,1655097215,6287.800026819998,-1168.5110888400013,24540.244496160005 2022-06-13,05:13:36.000,164,9574109,-795,0,1655097216,6287.7461363399925,-1168.5392853599988,24540.223534800003 2022-06-13,05:13:37.000,164,9574156,-274,0,1655097217,6287.672036929995,-1168.5604327499968,24540.06283104 2022-06-13,05:13:38.000,164,9574168,-114,0,1655097218,6287.597937519997,-1168.5815801400022,24540.0139212 2022-06-13,05:13:39.000,164,9574124,-675,0,1655097219,6287.7798178899975,-1168.6450223099964,24540.27943176 2022-06-13,05:13:40.000,164,9574081,-155,0,1655097220,6287.7798178899975,-1168.6520714399958,24540.25148328 2022-06-13,05:13:41.000,164,9574100,-795,0,1655097221,6287.732663719995,-1168.6732188300011,24540.272444640003 2022-06-13,05:13:42.000,164,9574167,365,0,1655097222,6287.658564309997,-1168.7014153499986,24540.174624960004 2022-06-13,05:13:43.000,164,9574169,1085,0,1655097223,6287.672036929995,-1168.76485752,24540.20257344 2022-06-13,05:13:44.000,164,9574121,245,0,1655097224,6287.645091689992,-1168.8001031699969,24540.174624960004 2022-06-13,05:13:45.000,164,9574110,-795,0,1655097225,6287.651827999995,-1168.8282996900016,24540.18161208 2022-06-13,05:13:46.000,164,9574147,605,0,1655097226,6287.564255969999,-1168.8494470799997,24540.03488256 2022-06-13,05:13:47.000,164,9574178,645,0,1655097227,6287.577728589997,-1168.8917418599958,24540.153663600002 2022-06-13,05:13:48.000,164,9574097,-795,0,1655097228,6287.611410139994,-1168.9199383800005,24540.25148328 2022-06-13,05:13:49.000,164,9574096,-795,0,1655097229,6287.604673829999,-1168.9551840299973,24540.174624960004 2022-06-13,05:13:50.000,164,9574138,605,0,1655097230,6287.591201209994,-1168.9974788100008,24540.125715120004 2022-06-13,05:13:51.000,164,9574163,-795,0,1655097231,6287.517101799996,-1169.0327244599976,24540.11174088 2022-06-13,05:13:52.000,164,9574137,765,0,1655097232,6287.429529769994,-1169.0468227199963,24539.95103712001 2022-06-13,05:13:53.000,164,9574133,365,0,1655097233,6287.402584529998,-1169.0820683700003,24539.999946960008 2022-06-13,05:13:54.000,164,9574103,-795,0,1655097234,6287.4227934599985,-1169.1032157599984,24540.020908319995 2022-06-13,05:13:55.000,164,9574171,445,0,1655097235,6287.456475009996,-1169.1314122799959,24540.06283104 2022-06-13,05:13:56.000,164,9574123,-795,0,1655097236,6287.3891119099935,-1169.1525596700012,24540.006934080004 2022-06-13,05:13:57.000,164,9574109,1245,0,1655097237,6287.348694049993,-1169.1807561899986,24539.971998479996 2022-06-13,05:13:58.000,164,9574192,-795,0,1655097238,6287.402584529998,-1169.2019035799967,24540.048856800007 2022-06-13,05:13:59.000,164,9574186,-795,0,1655097239,6287.348694049993,-1169.2160018399954,24539.958024240004 2022-06-13,05:14:00.000,164,9574097,-475,0,1655097240,6287.294803569996,-1169.2582966199989,24539.958024240004 2022-06-13,05:14:01.000,164,9574146,-795,0,1655097241,6287.301539879998,-1169.2864931399963,24539.96501136 2022-06-13,05:14:02.000,164,9574144,-555,0,1655097242,6287.227440469993,-1169.2864931399963,24539.832256080008 2022-06-13,05:14:03.000,164,9574178,-795,0,1655097243,6287.213967849995,-1169.3428861799985,24539.888153040003 2022-06-13,05:14:04.000,164,9574104,-274,0,1655097244,6287.254385709995,-1169.3569844399972,24540.020908319995 2022-06-13,05:14:05.000,164,9574144,285,0,1655097245,6287.193758919995,-1169.3569844399972,24539.874178799997 2022-06-13,05:14:06.000,164,9574131,-795,0,1655097246,6287.220704159998,-1169.3781318299953,24539.958024240004 2022-06-13,05:14:07.000,164,9574204,-795,0,1655097247,6287.0320874799945,-1169.385180960002,24539.77635912 2022-06-13,05:14:08.000,164,9574192,685,0,1655097248,6287.085977959992,-1169.40632835,24539.825268959998 2022-06-13,05:14:09.000,164,9574133,-35,0,1655097249,6287.092714269995,-1169.4415739999968,24539.923088639996 2022-06-13,05:14:10.000,164,9574133,-434,0,1655097250,6287.065769029992,-1169.4627213900021,24539.888153040003 2022-06-13,05:14:11.000,164,9574112,725,0,1655097251,6287.045560099992,-1169.4697705200015,24539.94405 2022-06-13,05:14:12.000,164,9574158,-795,0,1655097252,6287.011878549994,-1169.497967039999,24539.89514016 2022-06-13,05:14:13.000,164,9574141,-795,0,1655097253,6286.944515449999,-1169.519114429997,24539.832256080008 2022-06-13,05:14:14.000,164,9574169,765,0,1655097254,6286.978196999997,-1169.540261819995,24539.923088639996 2022-06-13,05:14:15.000,164,9574205,-795,0,1655097255,6286.924306519999,-1169.519114429997,24539.818281840002 2022-06-13,05:14:16.000,164,9574213,-795,0,1655097256,6286.877152349996,-1169.519114429997,24539.804307599996 2022-06-13,05:14:17.000,164,9574168,565,0,1655097257,6286.695271979996,-1169.5825565999985,24539.56674552001 2022-06-13,05:14:18.000,164,9574203,-795,0,1655097258,6286.776107699996,-1169.5896057299979,24539.73443640001 2022-06-13,05:14:19.000,164,9574172,805,0,1655097259,6286.843470799999,-1169.5896057299979,24539.86719168 2022-06-13,05:14:20.000,164,9574078,-795,0,1655097260,6286.836734489996,-1169.6178022499953,24539.874178799997 2022-06-13,05:14:21.000,164,9574088,-795,0,1655097261,6286.762635079998,-1169.6178022499953,24539.86719168 2022-06-13,05:14:22.000,164,9574161,-795,0,1655097262,6286.6750630499955,-1169.6319005100013,24539.6995008 2022-06-13,05:14:23.000,164,9574211,-795,0,1655097263,6286.695271979996,-1169.6389496400006,24539.762384880007 2022-06-13,05:14:24.000,164,9574107,-795,0,1655097264,6286.627908879993,-1169.6600970299987,24539.790333360004 2022-06-13,05:14:25.000,164,9574177,-195,0,1655097265,6286.607699949993,-1169.667146159998,24539.818281840002 2022-06-13,05:14:26.000,164,9574112,-795,0,1655097266,6286.506655299992,-1169.6812444199968,24539.657578079998 2022-06-13,05:14:27.000,164,9574111,-795,0,1655097267,6286.486446369992,-1169.6812444199968,24539.650590960002 2022-06-13,05:14:28.000,164,9574146,-795,0,1655097268,6286.567282089993,-1169.6741952899974,24539.818281840002 2022-06-13,05:14:29.000,164,9574171,645,0,1655097269,6286.486446369992,-1169.7094409400015,24539.769372000002 2022-06-13,05:14:30.000,164,9574165,-795,0,1655097270,6286.472973749995,-1169.6953426799955,24539.769372000002 2022-06-13,05:14:31.000,164,9574200,-434,0,1655097271,6286.425819579992,-1169.7023918100022,24539.685526559995 2022-06-13,05:14:32.000,164,9574086,-795,0,1655097272,6286.304565999999,-1169.7305883299996,24539.60866824 2022-06-13,05:14:33.000,164,9574204,5,0,1655097273,6286.291093379994,-1169.6882935499962,24539.594694000007 2022-06-13,05:14:34.000,164,9574115,-795,0,1655097274,6286.183312419998,-1169.6882935499962,24539.524822800005 2022-06-13,05:14:35.000,164,9574159,-795,0,1655097275,6286.257411829996,-1169.7094409400015,24539.636616719996 2022-06-13,05:14:36.000,164,9574152,-795,0,1655097276,6286.223730279999,-1169.7094409400015,24539.74841064 2022-06-13,05:14:37.000,164,9574127,-795,0,1655097277,6286.270884449994,-1169.7023918100022,24539.720462160003 2022-06-13,05:14:38.000,164,9574110,525,0,1655097278,6286.149630869993,-1169.6882935499962,24539.636616719996 2022-06-13,05:14:39.000,164,9574194,1085,0,1655097279,6286.028377289993,-1169.7023918100022,24539.5597584 2022-06-13,05:14:40.000,164,9574136,924,0,1655097280,6286.095740389996,-1169.7164900700009,24539.60866824 2022-06-13,05:14:41.000,164,9574160,645,0,1655097281,6286.109213009993,-1169.7023918100022,24539.60866824 2022-06-13,05:14:42.000,164,9574142,845,0,1655097282,6286.001432049998,-1169.7094409400015,24539.538797039997 2022-06-13,05:14:43.000,164,9574131,-795,0,1655097283,6286.001432049998,-1169.6812444199968,24539.538797039997 2022-06-13,05:14:44.000,164,9574141,-795,0,1655097284,6286.068795149993,-1169.7094409400015,24539.713475040007 2022-06-13,05:14:45.000,164,9574112,-795,0,1655097285,6286.041849909998,-1169.7094409400015,24539.671552320004 2022-06-13,05:14:46.000,164,9574151,-795,0,1655097286,6285.9273326399925,-1169.6953426799955,24539.538797039997 2022-06-13,05:14:47.000,164,9574195,-195,0,1655097287,6285.907123709992,-1169.7094409400015,24539.496874320008 2022-06-13,05:14:48.000,164,9574216,965,0,1655097288,6285.900387399997,-1169.6953426799955,24539.552771280003 2022-06-13,05:14:49.000,164,9574179,445,0,1655097289,6285.8128153699945,-1169.7023918100022,24539.496874320008 2022-06-13,05:14:50.000,164,9574151,-795,0,1655097290,6285.873442159995,-1169.7023918100022,24539.538797039997 2022-06-13,05:14:51.000,164,9574140,-155,0,1655097291,6285.893651089995,-1169.6953426799955,24539.594694000007 2022-06-13,05:14:52.000,164,9574199,-795,0,1655097292,6285.806079059999,-1169.7094409400015,24539.5597584 2022-06-13,05:14:53.000,164,9574151,-795,0,1655097293,6285.758924889997,-1169.7164900700009,24539.482900080002 2022-06-13,05:14:54.000,164,9574134,-155,0,1655097294,6285.806079059999,-1169.7094409400015,24539.5597584 2022-06-13,05:14:55.000,164,9574205,685,0,1655097295,6285.758924889997,-1169.7164900700009,24539.53180992 2022-06-13,05:14:56.000,164,9574105,-795,0,1655097296,6285.725243339999,-1169.6953426799955,24539.46193872 2022-06-13,05:14:57.000,164,9574146,-795,0,1655097297,6285.637671309996,-1169.7164900700009,24539.34315768 2022-06-13,05:14:58.000,164,9574169,-795,0,1655097298,6285.630934999994,-1169.737637459999,24539.378093280007 2022-06-13,05:14:59.000,164,9574156,485,0,1655097299,6285.678089169996,-1169.7023918100022,24539.552771280003 2022-06-13,05:15:00.000,164,9574205,-795,0,1655097300,6285.644407619999,-1169.6882935499962,24539.552771280003 2022-06-13,05:15:01.000,164,9574114,965,0,1655097301,6285.610726069994,-1169.6882935499962,24539.5597584 2022-06-13,05:15:02.000,164,9574169,-795,0,1655097302,6285.583780829998,-1169.7023918100022,24539.482900080002 2022-06-13,05:15:03.000,164,9574191,-795,0,1655097303,6285.4557909399955,-1169.7094409400015,24539.427003120007 2022-06-13,05:15:04.000,164,9574124,845,0,1655097304,6285.4557909399955,-1169.6882935499962,24539.427003120007 2022-06-13,05:15:05.000,164,9574140,124,0,1655097305,6285.462527249998,-1169.6741952899974,24539.475912960006 2022-06-13,05:15:06.000,164,9574182,565,0,1655097306,6285.401900459998,-1169.6530478999994,24539.427003120007 2022-06-13,05:15:07.000,164,9574077,-795,0,1655097307,6285.388427839993,-1169.667146159998,24539.385080400003 2022-06-13,05:15:08.000,164,9574069,-795,0,1655097308,6285.401900459998,-1169.64599877,24539.336170560004 2022-06-13,05:15:09.000,164,9574154,-795,0,1655097309,6285.381691529998,-1169.6389496400006,24539.454951600004 2022-06-13,05:15:10.000,164,9574161,1085,0,1655097310,6285.422109389998,-1169.64599877,24539.503861440004 2022-06-13,05:15:11.000,164,9574153,-795,0,1655097311,6285.348009979993,-1169.6319005100013,24539.420015999996 2022-06-13,05:15:12.000,164,9574131,645,0,1655097312,6285.226756399992,-1169.6389496400006,24539.36411904 2022-06-13,05:15:13.000,164,9574100,-795,0,1655097313,6285.2132837799945,-1169.610753119996,24539.329183440008 2022-06-13,05:15:14.000,164,9574170,485,0,1655097314,6285.193074849994,-1169.5966548599972,24539.28027360001 2022-06-13,05:15:15.000,164,9574152,245,0,1655097315,6285.253701639995,-1169.6037039899966,24539.482900080002 2022-06-13,05:15:16.000,164,9574184,-795,0,1655097316,6285.206547469992,-1169.610753119996,24539.433990240002 2022-06-13,05:15:17.000,164,9574205,-795,0,1655097317,6285.125711749999,-1169.610753119996,24539.329183440008 2022-06-13,05:15:18.000,164,9574183,-795,0,1655097318,6285.226756399992,-1169.5755074699991,24539.39905464001 2022-06-13,05:15:19.000,164,9574133,-635,0,1655097319,6285.193074849994,-1169.5896057299979,24539.357131920005 2022-06-13,05:15:20.000,164,9574135,845,0,1655097320,6285.152656989994,-1169.5755074699991,24539.41302888 2022-06-13,05:15:21.000,164,9574187,-795,0,1655097321,6285.118975439997,-1169.5473109500017,24539.329183440008 2022-06-13,05:15:22.000,164,9574163,-795,0,1655097322,6285.031403409994,-1169.554360080001,24539.28027360001 2022-06-13,05:15:23.000,164,9574140,645,0,1655097323,6284.997721859996,-1169.5473109500017,24539.259312240007 2022-06-13,05:15:24.000,164,9574142,-795,0,1655097324,6285.125711749999,-1169.5332126899957,24539.427003120007 2022-06-13,05:15:25.000,164,9574129,645,0,1655097325,6285.118975439997,-1169.554360080001,24539.41302888 2022-06-13,05:15:26.000,164,9574189,-475,0,1655097326,6285.0987665099965,-1169.5614092100004,24539.371106159997 2022-06-13,05:15:27.000,164,9574167,-235,0,1655097327,6284.977512929996,-1169.5755074699991,24539.22437664 2022-06-13,05:15:28.000,164,9574114,-315,0,1655097328,6285.0044581699985,-1169.5473109500017,24539.301234959996 2022-06-13,05:15:29.000,164,9574174,-795,0,1655097329,6284.997721859996,-1169.554360080001,24539.350144799995 2022-06-13,05:15:30.000,164,9574100,1325,0,1655097330,6284.964040309998,-1169.519114429997,24539.27328648 2022-06-13,05:15:31.000,164,9574141,-74,0,1655097331,6285.058348649996,-1169.5684583399998,24539.287260720004 2022-06-13,05:15:32.000,164,9574126,-795,0,1655097332,6284.970776619994,-1169.5755074699991,24539.308222080006 2022-06-13,05:15:33.000,164,9574142,-74,0,1655097333,6284.923622449998,-1169.5896057299979,24539.29424784 2022-06-13,05:15:34.000,164,9574151,5,0,1655097334,6284.9842492399985,-1169.5825565999985,24539.378093280007 2022-06-13,05:15:35.000,164,9574145,-795,0,1655097335,6284.943831379998,-1169.5825565999985,24539.266299360002 2022-06-13,05:15:36.000,164,9574115,765,0,1655097336,6284.916886139996,-1169.5966548599972,24539.308222080006 2022-06-13,05:15:37.000,164,9574144,-795,0,1655097337,6284.822577799998,-1169.5966548599972,24539.19642816 2022-06-13,05:15:38.000,164,9574145,565,0,1655097338,6284.775423629995,-1169.5614092100004,24539.161492560008 2022-06-13,05:15:39.000,164,9574115,805,0,1655097339,6284.795632559995,-1169.5614092100004,24539.140531200006 2022-06-13,05:15:40.000,164,9574174,-795,0,1655097340,6284.721533149997,-1169.5261635599963,24539.168479680004 2022-06-13,05:15:41.000,164,9574139,-795,0,1655097341,6284.761951009998,-1169.5473109500017,24539.252325119996 2022-06-13,05:15:42.000,164,9574175,-795,0,1655097342,6284.862995659998,-1169.5684583399998,24539.329183440008 2022-06-13,05:15:43.000,164,9574207,-195,0,1655097343,6284.714796839995,-1169.5614092100004,24539.189441040005 2022-06-13,05:15:44.000,164,9574135,-795,0,1655097344,6284.775423629995,-1169.5614092100004,24539.1754668 2022-06-13,05:15:45.000,164,9574139,-795,0,1655097345,6284.782159939998,-1169.5614092100004,24539.210402400007 2022-06-13,05:15:46.000,164,9574138,-795,0,1655097346,6284.721533149997,-1169.540261819995,24539.12655696 2022-06-13,05:15:47.000,164,9574232,-795,0,1655097347,6284.701324219997,-1169.554360080001,24539.154505439998 2022-06-13,05:15:48.000,164,9574081,-635,0,1655097348,6284.761951009998,-1169.540261819995,24539.133544079996 2022-06-13,05:15:49.000,164,9574138,-795,0,1655097349,6284.788896249993,-1169.5684583399998,24539.259312240007 2022-06-13,05:15:50.000,164,9574149,924,0,1655097350,6284.775423629995,-1169.540261819995,24539.252325119996 2022-06-13,05:15:51.000,164,9574196,-795,0,1655097351,6284.714796839995,-1169.554360080001,24539.203415279997 2022-06-13,05:15:52.000,164,9574067,-235,0,1655097352,6284.627224809992,-1169.5614092100004,24539.070660000005 2022-06-13,05:15:53.000,164,9574147,725,0,1655097353,6284.553125399994,-1169.5473109500017,24539.042711520007 2022-06-13,05:15:54.000,164,9574101,-795,0,1655097354,6284.654170049995,-1169.5473109500017,24539.168479680004 2022-06-13,05:15:55.000,164,9574119,165,0,1655097355,6284.647433739992,-1169.5473109500017,24539.203415279997 2022-06-13,05:15:56.000,164,9574131,165,0,1655097356,6284.640697429997,-1169.5684583399998,24539.119569840004 2022-06-13,05:15:57.000,164,9574050,-35,0,1655097357,6284.607015879992,-1169.5684583399998,24539.091621360007 2022-06-13,05:15:58.000,164,9574131,765,0,1655097358,6284.674378979995,-1169.5755074699991,24539.182453919995 2022-06-13,05:15:59.000,164,9574121,-795,0,1655097359,6284.640697429997,-1169.5755074699991,24539.098608480002 2022-06-13,05:16:00.000,164,9574129,-795,0,1655097360,6284.620488499997,-1169.5966548599972,24539.091621360007 2022-06-13,05:16:01.000,164,9574128,-515,0,1655097361,6284.600279569997,-1169.6178022499953,24539.042711520007 2022-06-13,05:16:02.000,164,9574145,-795,0,1655097362,6284.519443849997,-1169.6319005100013,24539.000788800004 2022-06-13,05:16:03.000,164,9574087,-795,0,1655097363,6284.512707539994,-1169.610753119996,24539.02873728 2022-06-13,05:16:04.000,164,9574113,-795,0,1655097364,6284.586806949999,-1169.624851380002,24539.168479680004 2022-06-13,05:16:05.000,164,9574136,-795,0,1655097365,6284.573334329994,-1169.64599877,24539.1055956 2022-06-13,05:16:06.000,164,9574189,-795,0,1655097366,6284.573334329994,-1169.64599877,24539.133544079996 2022-06-13,05:16:07.000,164,9574220,685,0,1655097367,6284.431871819994,-1169.6741952899974,24538.94489184001 2022-06-13,05:16:08.000,164,9574140,445,0,1655097368,6284.458817059996,-1169.6812444199968,24538.93790472 2022-06-13,05:16:09.000,164,9574130,-274,0,1655097369,6284.411662889994,-1169.667146159998,24538.951878960004 2022-06-13,05:16:10.000,164,9574132,-795,0,1655097370,6284.505971229999,-1169.6741952899974,24539.035724399997 2022-06-13,05:16:11.000,164,9574170,-315,0,1655097371,6284.512707539994,-1169.7023918100022,24539.05668576 2022-06-13,05:16:12.000,164,9574195,-795,0,1655097372,6284.465553369999,-1169.6953426799955,24539.049698640003 2022-06-13,05:16:13.000,164,9574126,525,0,1655097373,6284.418399199996,-1169.7094409400015,24538.986814559998 2022-06-13,05:16:14.000,164,9574148,-795,0,1655097374,6284.492498609994,-1169.7235392000002,24539.07764712 2022-06-13,05:16:15.000,164,9574099,765,0,1655097375,6284.431871819994,-1169.7235392000002,24539.042711520007 2022-06-13,05:16:16.000,164,9574097,-74,0,1655097376,6284.425135509999,-1169.737637459999,24539.02873728 2022-06-13,05:16:17.000,164,9574128,-795,0,1655097377,6284.276936689996,-1169.7446865899983,24538.770213839998 2022-06-13,05:16:18.000,164,9574141,-795,0,1655097378,6284.270200379993,-1169.7235392000002,24538.93790472 2022-06-13,05:16:19.000,164,9574126,-795,0,1655097379,6284.391453959994,-1169.7517357199977,24539.049698640003 2022-06-13,05:16:20.000,164,9574168,-795,0,1655097380,6284.377981339996,-1169.7446865899983,24539.014763039995 2022-06-13,05:16:21.000,164,9574116,445,0,1655097381,6284.330827169993,-1169.7517357199977,24538.986814559998 2022-06-13,05:16:22.000,164,9574127,485,0,1655097382,6284.243255139998,-1169.7869813700017,24538.847072159995 2022-06-13,05:16:23.000,164,9574156,-595,0,1655097383,6284.249991449993,-1169.794030500001,24538.847072159995 2022-06-13,05:16:24.000,164,9574183,-795,0,1655097384,6284.263464069998,-1169.7517357199977,24538.89598200001 2022-06-13,05:16:25.000,164,9574162,765,0,1655097385,6284.317354549996,-1169.8010796300005,24538.930917600002 2022-06-13,05:16:26.000,164,9574098,124,0,1655097386,6284.263464069998,-1169.8081287599998,24538.94489184001 2022-06-13,05:16:27.000,164,9574088,885,0,1655097387,6284.229782519993,-1169.8010796300005,24538.902969120005 2022-06-13,05:16:28.000,164,9574124,-795,0,1655097388,6284.209573589993,-1169.8010796300005,24538.81213656 2022-06-13,05:16:29.000,164,9574128,-795,0,1655097389,6284.276936689996,-1169.8081287599998,24538.916943359996 2022-06-13,05:16:30.000,164,9574133,645,0,1655097390,6284.270200379993,-1169.8222270199985,24538.965853199996 2022-06-13,05:16:31.000,164,9574219,-795,0,1655097391,6284.189364659993,-1169.8151778899992,24538.916943359996 2022-06-13,05:16:32.000,164,9574087,-795,0,1655097392,6284.1422104899975,-1169.8433744099966,24538.763226720002 2022-06-13,05:16:33.000,164,9574117,-795,0,1655097393,6284.095056319995,-1169.8363252799973,24538.81213656 2022-06-13,05:16:34.000,164,9574097,404,0,1655097394,6284.148946799993,-1169.8574726699953,24538.875020640007 2022-06-13,05:16:35.000,164,9574148,645,0,1655097395,6284.202837279998,-1169.829276149998,24538.923930480007 2022-06-13,05:16:36.000,164,9574124,-795,0,1655097396,6284.148946799993,-1169.8363252799973,24538.854059280005 2022-06-13,05:16:37.000,164,9574116,-795,0,1655097397,6284.135474179995,-1169.850423539996,24538.784188080004 2022-06-13,05:16:38.000,164,9574133,-795,0,1655097398,6284.182628349998,-1169.8433744099966,24538.88899488 2022-06-13,05:16:39.000,164,9574116,-795,0,1655097399,6284.175892039995,-1169.850423539996,24538.84008504 2022-06-13,05:16:40.000,164,9574114,-795,0,1655097400,6284.115265249995,-1169.850423539996,24538.833097920004 2022-06-13,05:16:41.000,164,9574146,285,0,1655097401,6283.973802739994,-1169.8433744099966,24538.749252479996 2022-06-13,05:16:42.000,164,9574167,-795,0,1655097402,6283.980539049997,-1169.8786200600007,24538.581561599996 2022-06-13,05:16:43.000,164,9574170,-795,0,1655097403,6284.054638459995,-1169.8927183199994,24538.69335552 2022-06-13,05:16:44.000,164,9574101,-795,0,1655097404,6284.135474179995,-1169.8927183199994,24538.902969120005 2022-06-13,05:16:45.000,164,9574128,-354,0,1655097405,6284.135474179995,-1169.8786200600007,24538.784188080004 2022-06-13,05:16:46.000,164,9574148,-795,0,1655097406,6284.128737869993,-1169.8997674499988,24538.854059280005 2022-06-13,05:16:47.000,164,9574085,-795,0,1655097407,6284.027693219992,-1169.9138657099975,24538.67239416 2022-06-13,05:16:48.000,164,9574182,-795,0,1655097408,6284.1085289399925,-1169.8997674499988,24538.714316880003 2022-06-13,05:16:49.000,164,9574131,-795,0,1655097409,6284.115265249995,-1169.9209148399968,24538.77720096001 2022-06-13,05:16:50.000,164,9574115,525,0,1655097410,6284.081583699997,-1169.8997674499988,24538.735278240005 2022-06-13,05:16:51.000,164,9574140,-795,0,1655097411,6284.128737869993,-1169.88566919,24538.770213839998 2022-06-13,05:16:52.000,164,9574112,1085,0,1655097412,6284.095056319995,-1169.9420622300022,24538.714316880003 2022-06-13,05:16:53.000,164,9574103,445,0,1655097413,6284.054638459995,-1169.956160490001,24538.637458560006 2022-06-13,05:16:54.000,164,9574149,-155,0,1655097414,6284.128737869993,-1169.9491113600016,24538.784188080004 2022-06-13,05:16:55.000,164,9574146,404,0,1655097415,6284.081583699997,-1169.977307879999,24538.721304 2022-06-13,05:16:56.000,164,9574099,-315,0,1655097416,6284.0883200099925,-1169.9632096200003,24538.665407040004 2022-06-13,05:16:57.000,164,9574106,845,0,1655097417,6284.095056319995,-1169.977307879999,24538.69335552 2022-06-13,05:16:58.000,164,9574142,605,0,1655097418,6284.014220599995,-1169.9914061399977,24538.56060024001 2022-06-13,05:16:59.000,164,9574102,-795,0,1655097419,6284.047902149992,-1169.998455269997,24538.67239416 2022-06-13,05:17:00.000,164,9574121,-475,0,1655097420,6284.122001559997,-1169.9843570099983,24538.756239600007 2022-06-13,05:17:01.000,164,9574142,-795,0,1655097421,6284.095056319995,-1170.0125535299958,24538.7911752 2022-06-13,05:17:02.000,164,9574140,605,0,1655097422,6284.122001559997,-1169.998455269997,24538.721304 2022-06-13,05:17:03.000,164,9574183,-595,0,1655097423,6284.068111079992,-1170.0196026599951,24538.770213839998 2022-06-13,05:17:04.000,164,9574104,-795,0,1655097424,6284.000747979997,-1170.0337009200011,24538.62348432 2022-06-13,05:17:05.000,164,9574157,-795,0,1655097425,6283.9940116699945,-1170.0407500500005,24538.602522959998 2022-06-13,05:17:06.000,164,9574100,445,0,1655097426,6283.940121189997,-1170.0337009200011,24538.567587360005 2022-06-13,05:17:07.000,164,9574129,-795,0,1655097427,6284.007484289992,-1170.0337009200011,24538.67239416 2022-06-13,05:17:08.000,164,9574112,-795,0,1655097428,6284.0883200099925,-1170.0407500500005,24538.735278240005 2022-06-13,05:17:09.000,164,9574119,685,0,1655097429,6284.081583699997,-1170.0196026599951,24538.707329760007 2022-06-13,05:17:10.000,164,9574114,-795,0,1655097430,6284.081583699997,-1170.0125535299958,24538.749252479996 2022-06-13,05:17:11.000,164,9574160,-795,0,1655097431,6284.095056319995,-1170.0407500500005,24538.679381279995 2022-06-13,05:17:12.000,164,9574156,-795,0,1655097432,6283.980539049997,-1170.0125535299958,24538.546626000003 2022-06-13,05:17:13.000,164,9574187,-795,0,1655097433,6283.9940116699945,-1170.0196026599951,24538.56060024001 2022-06-13,05:17:14.000,164,9574106,965,0,1655097434,6284.047902149992,-1170.0125535299958,24538.665407040004 2022-06-13,05:17:15.000,164,9574113,-235,0,1655097435,6284.061374769997,-1170.0337009200011,24538.749252479996 2022-06-13,05:17:16.000,164,9574161,-795,0,1655097436,6284.041165839997,-1170.0337009200011,24538.67239416 2022-06-13,05:17:17.000,164,9574171,725,0,1655097437,6283.980539049997,-1170.0477991799999,24538.588548720007 2022-06-13,05:17:18.000,164,9574107,605,0,1655097438,6284.068111079992,-1170.0196026599951,24538.721304 2022-06-13,05:17:19.000,164,9574143,-795,0,1655097439,6284.047902149992,-1170.0266517900018,24538.686368400005 2022-06-13,05:17:20.000,164,9574119,805,0,1655097440,6284.027693219992,-1170.0337009200011,24538.651432799998 2022-06-13,05:17:21.000,164,9574088,1125,0,1655097441,6284.034429529995,-1170.0125535299958,24538.651432799998 2022-06-13,05:17:22.000,164,9574114,805,0,1655097442,6283.987275359992,-1170.0196026599951,24538.588548720007 2022-06-13,05:17:23.000,164,9574190,605,0,1655097443,6284.014220599995,-1170.0407500500005,24538.69335552 2022-06-13,05:17:24.000,164,9574086,645,0,1655097444,6284.014220599995,-1170.0196026599951,24538.651432799998 2022-06-13,05:17:25.000,164,9574115,-395,0,1655097445,6284.074847389995,-1170.0055043999964,24538.735278240005 2022-06-13,05:17:26.000,164,9574137,85,0,1655097446,6284.081583699997,-1169.9914061399977,24538.770213839998 2022-06-13,05:17:27.000,164,9574200,-475,0,1655097447,6284.034429529995,-1170.0055043999964,24538.714316880003 2022-06-13,05:17:28.000,164,9574116,165,0,1655097448,6283.960330119997,-1169.998455269997,24538.567587360005 2022-06-13,05:17:29.000,164,9574189,-795,0,1655097449,6284.000747979997,-1170.0196026599951,24538.567587360005 2022-06-13,05:17:30.000,164,9574175,165,0,1655097450,6284.041165839997,-1169.9914061399977,24538.651432799998 2022-06-13,05:17:31.000,164,9574130,924,0,1655097451,6284.122001559997,-1169.998455269997,24538.69335552 2022-06-13,05:17:32.000,164,9574105,-795,0,1655097452,6284.074847389995,-1169.9914061399977,24538.686368400005 2022-06-13,05:17:33.000,164,9574128,245,0,1655097453,6284.115265249995,-1169.9843570099983,24538.735278240005 2022-06-13,05:17:34.000,164,9574101,-795,0,1655097454,6284.128737869993,-1169.956160490001,24538.700342639997 2022-06-13,05:17:35.000,164,9574181,445,0,1655097455,6283.9940116699945,-1169.977307879999,24538.57457448 2022-06-13,05:17:36.000,164,9574106,365,0,1655097456,6284.074847389995,-1169.9632096200003,24538.665407040004 2022-06-13,05:17:37.000,164,9574119,-795,0,1655097457,6284.1085289399925,-1169.9632096200003,24538.665407040004 2022-06-13,05:17:38.000,164,9574138,645,0,1655097458,6284.047902149992,-1169.9491113600016,24538.630471439996 2022-06-13,05:17:39.000,164,9574116,525,0,1655097459,6284.095056319995,-1169.9279639699962,24538.62348432 2022-06-13,05:17:40.000,164,9574142,285,0,1655097460,6284.169155729993,-1169.9209148399968,24538.700342639997 2022-06-13,05:17:41.000,164,9574115,-795,0,1655097461,6284.202837279998,-1169.9350130999956,24538.69335552 2022-06-13,05:17:42.000,164,9574136,-795,0,1655097462,6284.1422104899975,-1169.9350130999956,24538.651432799998 2022-06-13,05:17:43.000,164,9574100,-795,0,1655097463,6284.007484289992,-1169.8927183199994,24538.490729040008 2022-06-13,05:17:44.000,164,9574166,-795,0,1655097464,6284.1085289399925,-1169.9138657099975,24538.469767680006 2022-06-13,05:17:45.000,164,9574110,-795,0,1655097465,6284.0883200099925,-1169.9068165799981,24538.567587360005 2022-06-13,05:17:46.000,164,9574181,-795,0,1655097466,6284.243255139998,-1169.9138657099975,24538.67239416 2022-06-13,05:17:47.000,164,9574197,-795,0,1655097467,6284.263464069998,-1169.864521800002,24538.707329760007 2022-06-13,05:17:48.000,164,9574140,-795,0,1655097468,6284.209573589993,-1169.8927183199994,24538.67239416 2022-06-13,05:17:49.000,164,9574121,-795,0,1655097469,6284.2365188299955,-1169.8997674499988,24538.637458560006 2022-06-13,05:17:50.000,164,9574133,-795,0,1655097470,6284.297145619996,-1169.850423539996,24538.7911752 2022-06-13,05:17:51.000,164,9574128,-515,0,1655097471,6284.317354549996,-1169.8574726699953,24538.721304 2022-06-13,05:17:52.000,164,9574142,-795,0,1655097472,6284.249991449993,-1169.850423539996,24538.581561599996 2022-06-13,05:17:53.000,164,9574085,885,0,1655097473,6284.216309899995,-1169.8433744099966,24538.602522959998 2022-06-13,05:17:54.000,164,9574151,-795,0,1655097474,6284.263464069998,-1169.8363252799973,24538.630471439996 2022-06-13,05:17:55.000,164,9574160,-795,0,1655097475,6284.377981339996,-1169.8222270199985,24538.784188080004 2022-06-13,05:17:56.000,164,9574156,-795,0,1655097476,6284.438608129996,-1169.8222270199985,24538.81213656 2022-06-13,05:17:57.000,164,9574211,-795,0,1655097477,6284.398190269996,-1169.8151778899992,24538.756239600007 2022-06-13,05:17:58.000,164,9574151,605,0,1655097478,6284.3847176499985,-1169.8081287599998,24538.735278240005 2022-06-13,05:17:59.000,164,9574239,-395,0,1655097479,6284.425135509999,-1169.8010796300005,24538.826110800008 2022-06-13,05:18:00.000,164,9574139,845,0,1655097480,6284.452080749994,-1169.7658339799964,24538.72829112001 2022-06-13,05:18:01.000,164,9574083,-795,0,1655097481,6284.465553369999,-1169.8081287599998,24538.721304 2022-06-13,05:18:02.000,164,9574155,-555,0,1655097482,6284.411662889994,-1169.8010796300005,24538.69335552 2022-06-13,05:18:03.000,164,9574149,-795,0,1655097483,6284.465553369999,-1169.8151778899992,24538.74226536 2022-06-13,05:18:04.000,164,9574124,-795,0,1655097484,6284.559861709997,-1169.8081287599998,24538.88899488 2022-06-13,05:18:05.000,164,9574078,-795,0,1655097485,6284.573334329994,-1169.779932239995,24538.833097920004 2022-06-13,05:18:06.000,164,9574160,-795,0,1655097486,6284.586806949999,-1169.8010796300005,24538.847072159995 2022-06-13,05:18:07.000,164,9574091,565,0,1655097487,6284.512707539994,-1169.8010796300005,24538.749252479996 2022-06-13,05:18:08.000,164,9574171,-595,0,1655097488,6284.553125399994,-1169.7869813700017,24538.7911752 2022-06-13,05:18:09.000,164,9574115,605,0,1655097489,6284.580070639997,-1169.794030500001,24538.819123679998 2022-06-13,05:18:10.000,164,9574107,645,0,1655097490,6284.586806949999,-1169.794030500001,24538.819123679998 2022-06-13,05:18:11.000,164,9574122,-795,0,1655097491,6284.633961119995,-1169.7658339799964,24538.89598200001 2022-06-13,05:18:12.000,164,9574140,165,0,1655097492,6284.640697429997,-1169.7728831099957,24538.798162319996 2022-06-13,05:18:13.000,164,9574056,924,0,1655097493,6284.633961119995,-1169.7658339799964,24538.770213839998 2022-06-13,05:18:14.000,164,9574112,-795,0,1655097494,6284.721533149997,-1169.758784849997,24538.902969120005 2022-06-13,05:18:15.000,164,9574161,-795,0,1655097495,6284.7080605299925,-1169.7517357199977,24538.854059280005 2022-06-13,05:18:16.000,164,9574212,-795,0,1655097496,6284.694587909995,-1169.7517357199977,24538.854059280005 2022-06-13,05:18:17.000,164,9574103,565,0,1655097497,6284.640697429997,-1169.758784849997,24538.707329760007 2022-06-13,05:18:18.000,164,9574111,-795,0,1655097498,6284.633961119995,-1169.737637459999,24538.735278240005 2022-06-13,05:18:19.000,164,9574162,-795,0,1655097499,6284.654170049995,-1169.7235392000002,24538.763226720002 2022-06-13,05:18:20.000,164,9574140,765,0,1655097500,6284.809105179993,-1169.7305883299996,24538.89598200001 2022-06-13,05:18:21.000,164,9574156,765,0,1655097501,6284.809105179993,-1169.737637459999,24538.95886608 2022-06-13,05:18:22.000,164,9574104,-795,0,1655097502,6284.822577799998,-1169.6812444199968,24538.90995624 2022-06-13,05:18:23.000,164,9574069,-795,0,1655097503,6284.748478389993,-1169.7164900700009,24538.798162319996 2022-06-13,05:18:24.000,164,9574119,-595,0,1655097504,6284.809105179993,-1169.6812444199968,24538.847072159995 2022-06-13,05:18:25.000,164,9574158,45,0,1655097505,6284.836050419995,-1169.6953426799955,24538.923930480007 2022-06-13,05:18:26.000,164,9574119,-795,0,1655097506,6284.836050419995,-1169.6882935499962,24538.89598200001 2022-06-13,05:18:27.000,164,9574122,-795,0,1655097507,6284.802368869998,-1169.6882935499962,24538.826110800008 2022-06-13,05:18:28.000,164,9574134,445,0,1655097508,6284.8562593499955,-1169.667146159998,24538.819123679998 2022-06-13,05:18:29.000,164,9574127,-795,0,1655097509,6284.910149829993,-1169.6530478999994,24538.972840320006 2022-06-13,05:18:30.000,164,9574200,-795,0,1655097510,6284.916886139996,-1169.6389496400006,24538.93790472 2022-06-13,05:18:31.000,164,9574150,-795,0,1655097511,6284.923622449998,-1169.6741952899974,24538.923930480007 2022-06-13,05:18:32.000,164,9574160,-795,0,1655097512,6284.768687319993,-1169.64599877,24538.686368400005 2022-06-13,05:18:33.000,164,9574084,-795,0,1655097513,6284.876468279996,-1169.6600970299987,24538.819123679998 2022-06-13,05:18:34.000,164,9574071,765,0,1655097514,6284.903413519998,-1169.6319005100013,24538.784188080004 2022-06-13,05:18:35.000,164,9574065,-795,0,1655097515,6284.943831379998,-1169.64599877,24538.875020640007 2022-06-13,05:18:36.000,164,9574108,-795,0,1655097516,6285.031403409994,-1169.6389496400006,24538.979827440002 2022-06-13,05:18:37.000,164,9574096,-795,0,1655097517,6285.031403409994,-1169.6319005100013,24538.979827440002 2022-06-13,05:18:38.000,164,9574089,605,0,1655097518,6284.970776619994,-1169.6319005100013,24538.854059280005 2022-06-13,05:18:39.000,164,9574227,-795,0,1655097519,6285.024667099999,-1169.610753119996,24538.923930480007 2022-06-13,05:18:40.000,164,9574148,-515,0,1655097520,6285.031403409994,-1169.6037039899966,24538.89598200001 2022-06-13,05:18:41.000,164,9574115,-114,0,1655097521,6285.051612339994,-1169.6178022499953,24538.916943359996 2022-06-13,05:18:42.000,164,9574138,685,0,1655097522,6284.997721859996,-1169.5966548599972,24538.875020640007 2022-06-13,05:18:43.000,164,9574207,-795,0,1655097523,6285.044876029999,-1169.5755074699991,24538.916943359996 2022-06-13,05:18:44.000,164,9574072,-795,0,1655097524,6285.011194479994,-1169.5614092100004,24538.875020640007 2022-06-13,05:18:45.000,164,9574168,-795,0,1655097525,6285.145920679999,-1169.5614092100004,24539.00777592 2022-06-13,05:18:46.000,164,9574125,-795,0,1655097526,6285.166129609999,-1169.5614092100004,24539.042711520007 2022-06-13,05:18:47.000,164,9574196,-795,0,1655097527,6285.085293889999,-1169.5050161699983,24538.868033519997 2022-06-13,05:18:48.000,164,9574167,-795,0,1655097528,6285.125711749999,-1169.5473109500017,24538.916943359996 2022-06-13,05:18:49.000,164,9574106,-114,0,1655097529,6285.166129609999,-1169.5120652999976,24538.965853199996 2022-06-13,05:18:50.000,164,9574073,-795,0,1655097530,6285.206547469992,-1169.519114429997,24538.965853199996 2022-06-13,05:18:51.000,164,9574087,-795,0,1655097531,6285.226756399992,-1169.5120652999976,24538.972840320006 2022-06-13,05:18:52.000,164,9574122,-795,0,1655097532,6285.220020089997,-1169.4838687800002,24538.972840320006 2022-06-13,05:18:53.000,164,9574115,-795,0,1655097533,6285.125711749999,-1169.4909179099996,24538.826110800008 2022-06-13,05:18:54.000,164,9574123,-795,0,1655097534,6285.240229019997,-1169.4909179099996,24538.902969120005 2022-06-13,05:18:55.000,164,9574190,845,0,1655097535,6285.246965329992,-1169.4838687800002,24539.00777592 2022-06-13,05:18:56.000,164,9574122,-195,0,1655097536,6285.300855809997,-1169.4909179099996,24538.89598200001 2022-06-13,05:18:57.000,164,9574144,-795,0,1655097537,6285.314328429995,-1169.4627213900021,24538.902969120005 2022-06-13,05:18:58.000,164,9574137,645,0,1655097538,6285.246965329992,-1169.4556722599955,24538.749252479996 2022-06-13,05:18:59.000,164,9574147,-795,0,1655097539,6285.300855809997,-1169.427475739998,24538.854059280005 2022-06-13,05:19:00.000,164,9574125,485,0,1655097540,6285.388427839993,-1169.3992792200006,24539.000788800004 2022-06-13,05:19:01.000,164,9574089,645,0,1655097541,6285.415373079995,-1169.3992792200006,24538.95886608 2022-06-13,05:19:02.000,164,9574113,-795,0,1655097542,6285.449054629993,-1169.40632835,24538.95886608 2022-06-13,05:19:03.000,164,9574185,-795,0,1655097543,6285.374955219995,-1169.385180960002,24538.89598200001 2022-06-13,05:19:04.000,164,9574156,365,0,1655097544,6285.381691529998,-1169.385180960002,24538.902969120005 2022-06-13,05:19:05.000,164,9574098,-795,0,1655097545,6285.401900459998,-1169.3569844399972,24538.986814559998 2022-06-13,05:19:06.000,164,9574162,685,0,1655097546,6285.428845699993,-1169.3217387900004,24538.94489184001 2022-06-13,05:19:07.000,164,9574114,845,0,1655097547,6285.422109389998,-1169.2935422699957,24538.923930480007 2022-06-13,05:19:08.000,164,9574117,-795,0,1655097548,6285.422109389998,-1169.3217387900004,24538.882007760003 2022-06-13,05:19:09.000,164,9574166,45,0,1655097549,6285.3075921199925,-1169.3076405300017,24538.770213839998 2022-06-13,05:19:10.000,164,9574081,-795,0,1655097550,6285.435582009995,-1169.3076405300017,24538.798162319996 2022-06-13,05:19:11.000,164,9574182,-795,0,1655097551,6285.462527249998,-1169.2723948799976,24538.8610464 2022-06-13,05:19:12.000,164,9574109,-795,0,1655097552,6285.462527249998,-1169.3005914000023,24538.902969120005 2022-06-13,05:19:13.000,164,9574188,165,0,1655097553,6285.496208799996,-1169.2582966199989,24538.8610464 2022-06-13,05:19:14.000,164,9574098,-795,0,1655097554,6285.563571899998,-1169.2441983600002,24539.000788800004 2022-06-13,05:19:15.000,164,9574124,-795,0,1655097555,6285.678089169996,-1169.2371492300008,24539.02873728 2022-06-13,05:19:16.000,164,9574142,-515,0,1655097556,6285.630934999994,-1169.2441983600002,24538.993801680008 2022-06-13,05:19:17.000,164,9574186,-795,0,1655097557,6285.6039897599985,-1169.2371492300008,24538.923930480007 2022-06-13,05:19:18.000,164,9574119,-354,0,1655097558,6285.671352859994,-1169.2371492300008,24539.070660000005 2022-06-13,05:19:19.000,164,9574170,485,0,1655097559,6285.711770719994,-1169.223050970002,24539.049698640003 2022-06-13,05:19:20.000,164,9574137,-235,0,1655097560,6285.705034409999,-1169.2160018399954,24538.993801680008 2022-06-13,05:19:21.000,164,9574141,-795,0,1655097561,6285.711770719994,-1169.2019035799967,24539.000788800004 2022-06-13,05:19:22.000,164,9574085,-795,0,1655097562,6285.678089169996,-1169.208952709996,24538.916943359996 2022-06-13,05:19:23.000,164,9574161,-795,0,1655097563,6285.765661199999,-1169.223050970002,24538.94489184001 2022-06-13,05:19:24.000,164,9574149,-795,0,1655097564,6285.853233229995,-1169.187805319998,24539.11258272001 2022-06-13,05:19:25.000,164,9574171,445,0,1655097565,6285.846496919992,-1169.1807561899986,24539.05668576 2022-06-13,05:19:26.000,164,9574101,-795,0,1655097566,6285.846496919992,-1169.1807561899986,24539.091621360007 2022-06-13,05:19:27.000,164,9574159,-795,0,1655097567,6285.745452269999,-1169.16665793,24538.882007760003 2022-06-13,05:19:28.000,164,9574195,-195,0,1655097568,6285.833024299995,-1169.1525596700012,24538.965853199996 2022-06-13,05:19:29.000,164,9574106,-795,0,1655097569,6285.913860019995,-1169.16665793,24538.986814559998 2022-06-13,05:19:30.000,164,9574101,-795,0,1655097570,6285.940805259997,-1169.1384614099952,24539.000788800004 2022-06-13,05:19:31.000,164,9574085,-155,0,1655097571,6285.967750499993,-1169.1314122799959,24539.07764712 2022-06-13,05:19:32.000,164,9574183,-795,0,1655097572,6285.974486809995,-1169.1243631499965,24539.042711520007 2022-06-13,05:19:33.000,164,9574112,885,0,1655097573,6285.981223119998,-1169.1102648899978,24538.930917600002 2022-06-13,05:19:34.000,164,9574153,-475,0,1655097574,6286.041849909998,-1169.1173140199971,24539.07764712 2022-06-13,05:19:35.000,164,9574147,645,0,1655097575,6286.048586219993,-1169.1243631499965,24539.00777592 2022-06-13,05:19:36.000,164,9574144,1045,0,1655097576,6286.068795149993,-1169.1173140199971,24539.042711520007 2022-06-13,05:19:37.000,164,9574119,-795,0,1655097577,6286.008168359993,-1169.1102648899978,24538.902969120005 2022-06-13,05:19:38.000,164,9574097,-595,0,1655097578,6286.021640979998,-1169.096166629999,24538.882007760003 2022-06-13,05:19:39.000,164,9574145,-795,0,1655097579,6286.223730279999,-1169.096166629999,24539.06367288001 2022-06-13,05:19:40.000,164,9574119,-795,0,1655097580,6286.230466589994,-1169.1173140199971,24539.140531200006 2022-06-13,05:19:41.000,164,9574128,805,0,1655097581,6286.257411829996,-1169.096166629999,24539.084634239996 2022-06-13,05:19:42.000,164,9574147,205,0,1655097582,6286.230466589994,-1169.1032157599984,24539.000788800004 2022-06-13,05:19:43.000,164,9574213,-795,0,1655097583,6286.284357069999,-1169.1173140199971,24539.070660000005 2022-06-13,05:19:44.000,164,9574120,685,0,1655097584,6286.277620759996,-1169.1102648899978,24539.049698640003 2022-06-13,05:19:45.000,164,9574170,-795,0,1655097585,6286.183312419998,-1169.096166629999,24538.916943359996 2022-06-13,05:19:46.000,164,9574127,-795,0,1655097586,6286.230466589994,-1169.1525596700012,24538.875020640007 2022-06-13,05:19:47.000,164,9574108,-795,0,1655097587,6286.311302309994,-1169.1314122799959,24538.93790472 2022-06-13,05:19:48.000,164,9574128,325,0,1655097588,6286.466237439992,-1169.1314122799959,24539.098608480002 2022-06-13,05:19:49.000,164,9574143,-795,0,1655097589,6286.459501129997,-1169.1455105400019,24539.11258272001 2022-06-13,05:19:50.000,164,9574137,-795,0,1655097590,6286.432555889995,-1169.1596088000006,24539.168479680004 2022-06-13,05:19:51.000,164,9574243,365,0,1655097591,6286.446028509992,-1169.16665793,24538.986814559998 2022-06-13,05:19:52.000,164,9574155,-795,0,1655097592,6286.385401719999,-1169.1596088000006,24538.979827440002 2022-06-13,05:19:53.000,164,9574152,-795,0,1655097593,6286.4123469599945,-1169.187805319998,24538.916943359996 2022-06-13,05:19:54.000,164,9574134,805,0,1655097594,6286.466237439992,-1169.1737070599993,24538.993801680008 2022-06-13,05:19:55.000,164,9574134,-795,0,1655097595,6286.533600539995,-1169.1807561899986,24539.021750160005 2022-06-13,05:19:56.000,164,9574102,85,0,1655097596,6286.499918989997,-1169.2019035799967,24539.035724399997 2022-06-13,05:19:57.000,164,9574160,-795,0,1655097597,6286.486446369992,-1169.1948544499974,24538.902969120005 2022-06-13,05:19:58.000,164,9574184,-795,0,1655097598,6286.594227329995,-1169.187805319998,24539.1055956 2022-06-13,05:19:59.000,164,9574150,-795,0,1655097599,6286.553809469995,-1169.2301001000014,24539.042711520007 2022-06-13,05:20:00.000,164,9574090,-795,0,1655097600,6286.553809469995,-1169.2371492300008,24539.02873728 2022-06-13,05:20:01.000,164,9574075,445,0,1655097601,6286.567282089993,-1169.2301001000014,24538.979827440002 2022-06-13,05:20:02.000,164,9574096,965,0,1655097602,6286.506655299992,-1169.2160018399954,24538.875020640007 2022-06-13,05:20:03.000,164,9574097,-795,0,1655097603,6286.540336849997,-1169.2301001000014,24538.93790472 2022-06-13,05:20:04.000,164,9574099,765,0,1655097604,6286.648117809993,-1169.223050970002,24539.00777592 2022-06-13,05:20:05.000,164,9574135,-795,0,1655097605,6286.627908879993,-1169.208952709996,24539.035724399997 2022-06-13,05:20:06.000,164,9574161,-795,0,1655097606,6286.6750630499955,-1169.223050970002,24539.042711520007 2022-06-13,05:20:07.000,164,9574166,404,0,1655097607,6286.540336849997,-1169.1948544499974,24538.81213656 2022-06-13,05:20:08.000,164,9574139,725,0,1655097608,6286.574018399995,-1169.223050970002,24538.93790472 2022-06-13,05:20:09.000,164,9574144,-675,0,1655097609,6286.627908879993,-1169.208952709996,24539.000788800004 2022-06-13,05:20:10.000,164,9574133,-795,0,1655097610,6286.627908879993,-1169.208952709996,24538.95886608 2022-06-13,05:20:11.000,164,9574148,445,0,1655097611,6286.574018399995,-1169.223050970002,24538.84008504 2022-06-13,05:20:12.000,164,9574185,924,0,1655097612,6286.614436259995,-1169.2301001000014,24538.979827440002 2022-06-13,05:20:13.000,164,9574194,-795,0,1655097613,6286.574018399995,-1169.208952709996,24538.882007760003 2022-06-13,05:20:14.000,164,9574150,-795,0,1655097614,6286.681799359998,-1169.208952709996,24538.965853199996 2022-06-13,05:20:15.000,164,9574134,165,0,1655097615,6286.6750630499955,-1169.187805319998,24538.93790472 2022-06-13,05:20:16.000,164,9574100,-795,0,1655097616,6286.654854119995,-1169.2019035799967,24538.986814559998 2022-06-13,05:20:17.000,164,9574102,-795,0,1655097617,6286.567282089993,-1169.1807561899986,24538.833097920004 2022-06-13,05:20:18.000,164,9574080,765,0,1655097618,6286.594227329995,-1169.1807561899986,24538.833097920004 2022-06-13,05:20:19.000,164,9574125,805,0,1655097619,6286.708744599993,-1169.187805319998,24538.951878960004 2022-06-13,05:20:20.000,164,9574086,-795,0,1655097620,6286.722217219998,-1169.1596088000006,24538.979827440002 2022-06-13,05:20:21.000,164,9574104,-595,0,1655097621,6286.702008289998,-1169.1525596700012,24538.965853199996 2022-06-13,05:20:22.000,164,9574077,-795,0,1655097622,6286.621172569998,-1169.1455105400019,24538.882007760003 2022-06-13,05:20:23.000,164,9574251,-795,0,1655097623,6286.681799359998,-1169.1384614099952,24538.94489184001 2022-06-13,05:20:24.000,164,9574115,845,0,1655097624,6286.695271979996,-1169.1243631499965,24538.916943359996 2022-06-13,05:20:25.000,164,9574100,725,0,1655097625,6286.695271979996,-1169.1384614099952,24538.93790472 2022-06-13,05:20:26.000,164,9574091,-795,0,1655097626,6286.614436259995,-1169.0891174999997,24538.833097920004 2022-06-13,05:20:27.000,164,9574089,-795,0,1655097627,6286.668326739993,-1169.1102648899978,24538.847072159995 2022-06-13,05:20:28.000,164,9574072,1005,0,1655097628,6286.776107699996,-1169.1032157599984,24538.986814559998 2022-06-13,05:20:29.000,164,9574077,-795,0,1655097629,6286.742426149998,-1169.0820683700003,24539.00777592 2022-06-13,05:20:30.000,164,9574115,-795,0,1655097630,6286.782844009998,-1169.0609209800023,24539.021750160005 2022-06-13,05:20:31.000,164,9574143,285,0,1655097631,6286.749162459993,-1169.0679701100016,24538.95886608 2022-06-13,05:20:32.000,164,9574166,-795,0,1655097632,6286.661590429998,-1169.0327244599976,24538.72829112001 2022-06-13,05:20:33.000,164,9574187,-195,0,1655097633,6286.695271979996,-1169.0186261999988,24538.81213656 2022-06-13,05:20:34.000,164,9574160,-795,0,1655097634,6286.809789249994,-1168.9974788100008,24538.916943359996 2022-06-13,05:20:35.000,164,9574158,-35,0,1655097635,6286.877152349996,-1168.9974788100008,24538.979827440002 2022-06-13,05:20:36.000,164,9574087,-795,0,1655097636,6286.816525559996,-1168.9622331599967,24538.916943359996 2022-06-13,05:20:37.000,164,9574084,-795,0,1655097637,6286.829998179994,-1168.948134899998,24538.81213656 2022-06-13,05:20:38.000,164,9574153,-795,0,1655097638,6286.924306519999,-1168.9410857699986,24538.930917600002 2022-06-13,05:20:39.000,164,9574155,-795,0,1655097639,6286.904097589999,-1168.9128892500012,24538.930917600002 2022-06-13,05:20:40.000,164,9574113,-795,0,1655097640,6286.904097589999,-1168.8846927299965,24538.868033519997 2022-06-13,05:20:41.000,164,9574133,-795,0,1655097641,6286.924306519999,-1168.8705944699977,24538.868033519997 2022-06-13,05:20:42.000,164,9574127,1245,0,1655097642,6286.863679729999,-1168.8212505600022,24538.637458560006 2022-06-13,05:20:43.000,164,9574139,-795,0,1655097643,6286.9175702099965,-1168.8282996900016,24538.756239600007 2022-06-13,05:20:44.000,164,9574128,-795,0,1655097644,6287.079241649997,-1168.8071522999962,24538.930917600002 2022-06-13,05:20:45.000,164,9574111,725,0,1655097645,6287.085977959992,-1168.7860049099982,24538.916943359996 2022-06-13,05:20:46.000,164,9574184,845,0,1655097646,6286.984933309999,-1168.729611869996,24538.847072159995 2022-06-13,05:20:47.000,164,9574168,-795,0,1655097647,6287.038823789997,-1168.7578083900007,24538.763226720002 2022-06-13,05:20:48.000,164,9574161,-795,0,1655097648,6287.112923199995,-1168.7366609999954,24538.826110800008 2022-06-13,05:20:49.000,164,9574162,445,0,1655097649,6287.153341059995,-1168.743710130002,24538.88899488 2022-06-13,05:20:50.000,164,9574066,-795,0,1655097650,6287.193758919995,-1168.7155136099973,24538.90995624 2022-06-13,05:20:51.000,164,9574058,-795,0,1655097651,6287.247649399993,-1168.6732188300011,24538.930917600002 2022-06-13,05:20:52.000,164,9574123,-795,0,1655097652,6287.254385709995,-1168.6450223099964,24538.916943359996 2022-06-13,05:20:53.000,164,9574106,-795,0,1655097653,6287.240913089998,-1168.6591205699951,24538.819123679998 2022-06-13,05:20:54.000,164,9574087,-795,0,1655097654,6287.355430359996,-1168.6450223099964,24538.951878960004 2022-06-13,05:20:55.000,164,9574151,-195,0,1655097655,6287.368902979993,-1168.6238749199983,24538.916943359996 2022-06-13,05:20:56.000,164,9574102,-795,0,1655097656,6287.355430359996,-1168.5886292700015,24538.902969120005 2022-06-13,05:20:57.000,164,9574158,124,0,1655097657,6287.341957739998,-1168.6027275300003,24538.77720096001 2022-06-13,05:20:58.000,164,9574138,-795,0,1655097658,6287.368902979993,-1168.5745310099956,24538.770213839998 2022-06-13,05:20:59.000,164,9574083,525,0,1655097659,6287.496892869996,-1168.5533836199975,24538.965853199996 2022-06-13,05:21:00.000,164,9574110,5,0,1655097660,6287.550783349994,-1168.5392853599988,24538.94489184001 2022-06-13,05:21:01.000,164,9574130,-795,0,1655097661,6287.577728589997,-1168.5463344899981,24538.965853199996 2022-06-13,05:21:02.000,164,9574117,-795,0,1655097662,6287.544047039999,-1168.504039710002,24538.847072159995 2022-06-13,05:21:03.000,164,9574099,-114,0,1655097663,6287.584464899999,-1168.4828923199966,24538.90995624 2022-06-13,05:21:04.000,164,9574136,-795,0,1655097664,6287.618146449997,-1168.4758431899972,24538.930917600002 2022-06-13,05:21:05.000,164,9574140,-795,0,1655097665,6287.570992279994,-1168.468794059998,24538.7911752 2022-06-13,05:21:06.000,164,9574149,-795,0,1655097666,6287.604673829999,-1168.468794059998,24538.784188080004 2022-06-13,05:21:07.000,164,9574100,445,0,1655097667,6287.685509549992,-1168.4264992800017,24538.89598200001 2022-06-13,05:21:08.000,164,9574099,-675,0,1655097668,6287.752872649995,-1168.4124010199957,24538.993801680008 2022-06-13,05:21:09.000,164,9574124,-795,0,1655097669,6287.806763129993,-1168.3912536299977,24539.00777592 2022-06-13,05:21:10.000,164,9574112,1085,0,1655097670,6287.840444679998,-1168.3842044999983,24538.965853199996 2022-06-13,05:21:11.000,164,9574110,-795,0,1655097671,6287.826972059993,-1168.377155369999,24538.923930480007 2022-06-13,05:21:12.000,164,9574161,-235,0,1655097672,6287.732663719995,-1168.3489588500015,24538.81213656 2022-06-13,05:21:13.000,164,9574128,-795,0,1655097673,6287.766345269993,-1168.3489588500015,24538.882007760003 2022-06-13,05:21:14.000,164,9574106,-795,0,1655097674,6287.860653609998,-1168.3207623299968,24538.951878960004 2022-06-13,05:21:15.000,164,9574039,885,0,1655097675,6287.934753019996,-1168.3137131999974,24539.00777592 2022-06-13,05:21:16.000,164,9574116,-795,0,1655097676,6287.921280399998,-1168.306664069998,24538.916943359996 2022-06-13,05:21:17.000,164,9574049,-795,0,1655097677,6287.9886434999935,-1168.2925658099994,24538.923930480007 2022-06-13,05:21:18.000,164,9574089,-795,0,1655097678,6288.008852429994,-1168.2432218999966,24539.00777592 2022-06-13,05:21:19.000,164,9574120,-795,0,1655097679,6288.029061359994,-1168.250271029996,24538.986814559998 2022-06-13,05:21:20.000,164,9574102,-795,0,1655097680,6288.042533979999,-1168.250271029996,24538.965853199996 2022-06-13,05:21:21.000,164,9574085,-795,0,1655097681,6288.062742909999,-1168.250271029996,24538.979827440002 2022-06-13,05:21:22.000,164,9574124,805,0,1655097682,6288.015588739996,-1168.2079762499998,24538.868033519997 2022-06-13,05:21:23.000,164,9574113,685,0,1655097683,6288.042533979999,-1168.2291236399979,24538.93790472 2022-06-13,05:21:24.000,164,9574128,-795,0,1655097684,6288.170523869994,-1168.2150253799991,24539.05668576 2022-06-13,05:21:25.000,164,9574116,645,0,1655097685,6288.210941729994,-1168.2009271200004,24539.05668576 2022-06-13,05:21:26.000,164,9574099,-595,0,1655097686,6288.2513595899945,-1168.2009271200004,24539.05668576 2022-06-13,05:21:27.000,164,9574181,-795,0,1655097687,6288.210941729994,-1168.2009271200004,24538.90995624 2022-06-13,05:21:28.000,164,9574095,-795,0,1655097688,6288.291777449995,-1168.2220745099985,24539.000788800004 2022-06-13,05:21:29.000,164,9574123,-795,0,1655097689,6288.170523869994,-1168.2150253799991,24538.798162319996 2022-06-13,05:21:30.000,164,9574051,-235,0,1655097690,6288.332195309995,-1168.1727305999957,24539.070660000005 2022-06-13,05:21:31.000,164,9574093,-795,0,1655097691,6288.352404239995,-1168.1727305999957,24539.098608480002 2022-06-13,05:21:32.000,164,9574136,-795,0,1655097692,6288.352404239995,-1168.1868288600017,24539.05668576 2022-06-13,05:21:33.000,164,9574093,-795,0,1655097693,6288.332195309995,-1168.1727305999957,24538.951878960004 2022-06-13,05:21:34.000,164,9574093,-795,0,1655097694,6288.439976269998,-1168.179779729995,24539.091621360007 2022-06-13,05:21:35.000,164,9574124,1325,0,1655097695,6288.413031029995,-1168.1868288600017,24539.091621360007 2022-06-13,05:21:36.000,164,9574123,-795,0,1655097696,6288.439976269998,-1168.179779729995,24539.05668576 2022-06-13,05:21:37.000,164,9574156,-434,0,1655097697,6288.372613169995,-1168.1656814699963,24538.93790472 2022-06-13,05:21:38.000,164,9574107,-795,0,1655097698,6288.392822099995,-1168.158632339997,24538.916943359996 2022-06-13,05:21:39.000,164,9574126,-795,0,1655097699,6288.4938667499955,-1168.1233866900002,24539.11258272001 2022-06-13,05:21:40.000,164,9574056,-795,0,1655097700,6288.561229849998,-1168.1445340799983,24539.091621360007 2022-06-13,05:21:41.000,164,9574169,1245,0,1655097701,6288.527548299993,-1168.137484949999,24539.1754668 2022-06-13,05:21:42.000,164,9574117,445,0,1655097702,6288.433239959995,-1168.1233866900002,24538.95886608 2022-06-13,05:21:43.000,164,9574215,-675,0,1655097703,6288.547757229993,-1168.1092884300015,24539.070660000005 2022-06-13,05:21:44.000,164,9574117,565,0,1655097704,6288.534284609996,-1168.137484949999,24539.035724399997 2022-06-13,05:21:45.000,164,9574046,445,0,1655097705,6288.4938667499955,-1168.1163375600008,24539.035724399997 2022-06-13,05:21:46.000,164,9574097,-274,0,1655097706,6288.487130439993,-1168.1233866900002,24538.965853199996 2022-06-13,05:21:47.000,164,9574130,-795,0,1655097707,6288.372613169995,-1168.1092884300015,24538.902969120005 2022-06-13,05:21:48.000,164,9574101,-795,0,1655097708,6288.5881750899935,-1168.137484949999,24539.119569840004 2022-06-13,05:21:49.000,164,9574099,-235,0,1655097709,6288.615120329996,-1168.102239300002,24539.084634239996 2022-06-13,05:21:50.000,164,9574076,645,0,1655097710,6288.615120329996,-1168.1233866900002,24539.12655696 2022-06-13,05:21:51.000,164,9574122,-795,0,1655097711,6288.5881750899935,-1168.1233866900002,24539.070660000005 2022-06-13,05:21:52.000,164,9574109,-795,0,1655097712,6288.473657819995,-1168.1163375600008,24538.8610464 2022-06-13,05:21:53.000,164,9574168,-795,0,1655097713,6288.534284609996,-1168.102239300002,24538.93790472 2022-06-13,05:21:54.000,164,9574134,-795,0,1655097714,6288.6083840199935,-1168.0810919099968,24539.035724399997 2022-06-13,05:21:55.000,164,9574133,805,0,1655097715,6288.628592949994,-1168.1092884300015,24539.12655696 2022-06-13,05:21:56.000,164,9574127,-795,0,1655097716,6288.615120329996,-1168.0881410399961,24539.091621360007 2022-06-13,05:21:57.000,164,9574101,-795,0,1655097717,6288.567966159993,-1168.0740427799974,24539.02873728 2022-06-13,05:21:58.000,164,9574070,-795,0,1655097718,6288.628592949994,-1168.0599445199987,24539.1754668 2022-06-13,05:21:59.000,164,9574169,845,0,1655097719,6288.594911399996,-1168.066993649998,24539.140531200006 2022-06-13,05:22:00.000,164,9574117,-795,0,1655097720,6288.601647709998,-1168.066993649998,24539.11258272001 2022-06-13,05:22:01.000,164,9574071,-795,0,1655097721,6288.601647709998,-1168.0599445199987,24539.091621360007 2022-06-13,05:22:02.000,164,9574118,-795,0,1655097722,6288.4938667499955,-1168.0599445199987,24539.014763039995 2022-06-13,05:22:03.000,164,9574085,-795,0,1655097723,6288.648801879994,-1168.0528953899993,24539.12655696 2022-06-13,05:22:04.000,164,9574108,-795,0,1655097724,6288.594911399996,-1168.0176497399952,24539.11258272001 2022-06-13,05:22:05.000,164,9574098,-795,0,1655097725,6288.5881750899935,-1168.0528953899993,24539.00777592 2022-06-13,05:22:06.000,164,9574093,-795,0,1655097726,6288.635329259996,-1168.0246988700019,24539.119569840004 2022-06-13,05:22:07.000,164,9574186,-795,0,1655097727,6288.594911399996,-1168.0035514799965,24539.12655696 2022-06-13,05:22:08.000,164,9574061,-795,0,1655097728,6288.487130439993,-1168.010600609996,24538.923930480007 2022-06-13,05:22:09.000,164,9574138,-795,0,1655097729,6288.480394129998,-1168.0035514799965,24539.00777592 2022-06-13,05:22:10.000,164,9574135,1045,0,1655097730,6288.581438779998,-1167.9894532199978,24539.042711520007 2022-06-13,05:22:11.000,164,9574113,-795,0,1655097731,6288.567966159993,-1167.954207570001,24539.133544079996 2022-06-13,05:22:12.000,164,9574137,-795,0,1655097732,6288.561229849998,-1167.9683058299997,24539.049698640003 2022-06-13,05:22:13.000,164,9574090,-795,0,1655097733,6288.567966159993,-1167.9612567000004,24539.02873728 2022-06-13,05:22:14.000,164,9574084,-795,0,1655097734,6288.635329259996,-1167.954207570001,24539.06367288001 2022-06-13,05:22:15.000,164,9574182,-74,0,1655097735,6288.601647709998,-1167.9683058299997,24539.06367288001 2022-06-13,05:22:16.000,164,9574125,-195,0,1655097736,6288.615120329996,-1167.9330601799957,24539.014763039995 2022-06-13,05:22:17.000,164,9574095,-795,0,1655097737,6288.621856639998,-1167.954207570001,24539.05668576 2022-06-13,05:22:18.000,164,9574094,805,0,1655097738,6288.541020919998,-1167.9401093100023,24538.923930480007 2022-06-13,05:22:19.000,164,9574117,1005,0,1655097739,6288.547757229993,-1167.9330601799957,24538.979827440002 2022-06-13,05:22:20.000,164,9574127,-795,0,1655097740,6288.655538189996,-1167.918961919997,24539.11258272001 2022-06-13,05:22:21.000,164,9574123,765,0,1655097741,6288.648801879994,-1167.9330601799957,24539.119569840004 2022-06-13,05:22:22.000,164,9574106,-595,0,1655097742,6288.594911399996,-1167.9260110499963,24539.000788800004 2022-06-13,05:22:23.000,164,9574120,-795,0,1655097743,6288.621856639998,-1167.9260110499963,24539.021750160005 2022-06-13,05:22:24.000,164,9574195,-235,0,1655097744,6288.6420655699985,-1167.918961919997,24539.042711520007 2022-06-13,05:22:25.000,164,9574146,-795,0,1655097745,6288.621856639998,-1167.9260110499963,24539.084634239996 2022-06-13,05:22:26.000,164,9574169,-795,0,1655097746,6288.534284609996,-1167.9048636599982,24538.930917600002 2022-06-13,05:22:27.000,164,9574113,-795,0,1655097747,6288.5881750899935,-1167.9119127899976,24539.000788800004 2022-06-13,05:22:28.000,164,9574154,965,0,1655097748,6288.689219739994,-1167.9048636599982,24539.098608480002 2022-06-13,05:22:29.000,164,9574054,-795,0,1655097749,6288.702692359999,-1167.8837162700001,24539.140531200006 2022-06-13,05:22:30.000,164,9574053,-795,0,1655097750,6288.702692359999,-1167.9119127899976,24539.1754668 2022-06-13,05:22:31.000,164,9574168,-795,0,1655097751,6288.689219739994,-1167.8907653999995,24539.07764712 2022-06-13,05:22:32.000,164,9574207,-795,0,1655097752,6288.621856639998,-1167.8696180100014,24538.902969120005 2022-06-13,05:22:33.000,164,9574085,605,0,1655097753,6288.601647709998,-1167.8907653999995,24538.972840320006 2022-06-13,05:22:34.000,164,9574162,-795,0,1655097754,6288.669010809994,-1167.8907653999995,24539.021750160005 2022-06-13,05:22:35.000,164,9574141,-795,0,1655097755,6288.709428669994,-1167.8978145299989,24539.119569840004 2022-06-13,05:22:36.000,164,9574093,-795,0,1655097756,6288.669010809994,-1167.8766671400008,24539.042711520007 2022-06-13,05:22:37.000,164,9574101,845,0,1655097757,6288.6083840199935,-1167.8766671400008,24538.993801680008 2022-06-13,05:22:38.000,164,9574151,-795,0,1655097758,6288.709428669994,-1167.8766671400008,24539.05668576 2022-06-13,05:22:39.000,164,9574115,-155,0,1655097759,6288.702692359999,-1167.8766671400008,24539.119569840004 2022-06-13,05:22:40.000,164,9574116,685,0,1655097760,6288.695956049996,-1167.8696180100014,24539.049698640003 2022-06-13,05:22:41.000,164,9574058,-795,0,1655097761,6288.675747119996,-1167.862568880002,24539.00777592 2022-06-13,05:22:42.000,164,9574110,-715,0,1655097762,6288.655538189996,-1167.848470619996,24538.951878960004 2022-06-13,05:22:43.000,164,9574081,845,0,1655097763,6288.6420655699985,-1167.862568880002,24539.000788800004 2022-06-13,05:22:44.000,164,9574097,-114,0,1655097764,6288.722901289999,-1167.827323229998,24539.091621360007 2022-06-13,05:22:45.000,164,9574145,-795,0,1655097765,6288.702692359999,-1167.827323229998,24539.133544079996 2022-06-13,05:22:46.000,164,9574151,365,0,1655097766,6288.729637599994,-1167.80617584,24539.140531200006 2022-06-13,05:22:47.000,164,9574150,-555,0,1655097767,6288.635329259996,-1167.827323229998,24538.972840320006 2022-06-13,05:22:48.000,164,9574121,-795,0,1655097768,6288.527548299993,-1167.8132249699993,24538.90995624 2022-06-13,05:22:49.000,164,9574101,765,0,1655097769,6288.669010809994,-1167.7920775800012,24539.02873728 2022-06-13,05:22:50.000,164,9574149,924,0,1655097770,6288.689219739994,-1167.7920775800012,24539.042711520007 2022-06-13,05:22:51.000,164,9574130,-155,0,1655097771,6288.763319149999,-1167.7779793199952,24539.140531200006 2022-06-13,05:22:52.000,164,9574135,725,0,1655097772,6288.729637599994,-1167.7497827999978,24539.1055956 2022-06-13,05:22:53.000,164,9574127,-155,0,1655097773,6288.695956049996,-1167.735684539999,24539.06367288001 2022-06-13,05:22:54.000,164,9574121,-795,0,1655097774,6288.756582839997,-1167.7215862800003,24539.189441040005 2022-06-13,05:22:55.000,164,9574164,285,0,1655097775,6288.776791769997,-1167.735684539999,24539.12655696 2022-06-13,05:22:56.000,164,9574157,765,0,1655097776,6288.756582839997,-1167.714537150001,24539.1055956 2022-06-13,05:22:57.000,164,9574101,-795,0,1655097777,6288.709428669994,-1167.6863406299963,24538.965853199996 2022-06-13,05:22:58.000,164,9574072,1205,0,1655097778,6288.669010809994,-1167.6581441099988,24538.95886608 2022-06-13,05:22:59.000,164,9574058,1045,0,1655097779,6288.810473319994,-1167.64404585,24539.168479680004 2022-06-13,05:23:00.000,164,9574117,-795,0,1655097780,6288.817209629997,-1167.6158493299954,24539.12655696 2022-06-13,05:23:01.000,164,9574091,-675,0,1655097781,6288.830682249994,-1167.6299475900014,24539.168479680004 2022-06-13,05:23:02.000,164,9574053,-395,0,1655097782,6288.702692359999,-1167.587652809998,24539.070660000005 2022-06-13,05:23:03.000,164,9574191,-795,0,1655097783,6288.803737009999,-1167.5594562900005,24539.12655696 2022-06-13,05:23:04.000,164,9574106,-795,0,1655097784,6288.803737009999,-1167.5524071600012,24539.07764712 2022-06-13,05:23:05.000,164,9574129,-795,0,1655097785,6288.797000699997,-1167.5453580300018,24539.147518320002 2022-06-13,05:23:06.000,164,9574097,-795,0,1655097786,6288.689219739994,-1167.5312597699958,24539.000788800004 2022-06-13,05:23:07.000,164,9574091,445,0,1655097787,6288.749846529994,-1167.5383088999952,24539.06367288001 2022-06-13,05:23:08.000,164,9574059,805,0,1655097788,6288.904781659992,-1167.4889649899997,24539.238350880005 2022-06-13,05:23:09.000,164,9574079,325,0,1655097789,6288.871100109995,-1167.4889649899997,24539.203415279997 2022-06-13,05:23:10.000,164,9574055,-795,0,1655097790,6288.898045349997,-1167.4678176000016,24539.203415279997 2022-06-13,05:23:11.000,164,9574152,-114,0,1655097791,6288.857627489997,-1167.4396210799969,24539.189441040005 2022-06-13,05:23:12.000,164,9574113,-795,0,1655097792,6288.823945939999,-1167.4537193399956,24539.06367288001 2022-06-13,05:23:13.000,164,9574170,-795,0,1655097793,6288.810473319994,-1167.4466702099962,24539.035724399997 2022-06-13,05:23:14.000,164,9574109,5,0,1655097794,6288.891309039995,-1167.4325719499975,24539.182453919995 2022-06-13,05:23:15.000,164,9574098,-35,0,1655097795,6288.871100109995,-1167.4607684700022,24539.12655696 2022-06-13,05:23:16.000,164,9574126,-795,0,1655097796,6288.924990589992,-1167.4325719499975,24539.133544079996 2022-06-13,05:23:17.000,164,9574049,485,0,1655097797,6288.884572729992,-1167.4255228199982,24539.098608480002 2022-06-13,05:23:18.000,164,9574135,-795,0,1655097798,6288.972144759995,-1167.4255228199982,24539.238350880005 2022-06-13,05:23:19.000,164,9574104,-795,0,1655097799,6288.931726899995,-1167.4466702099962,24539.238350880005 2022-06-13,05:23:20.000,164,9574084,-795,0,1655097800,6288.877836419997,-1167.4466702099962,24539.12655696 2022-06-13,05:23:21.000,164,9574080,-795,0,1655097801,6288.958672139997,-1167.4255228199982,24539.182453919995 2022-06-13,05:23:22.000,164,9574059,-475,0,1655097802,6288.864363799992,-1167.4325719499975,24539.042711520007 2022-06-13,05:23:23.000,164,9574081,-795,0,1655097803,6288.918254279997,-1167.4114245599994,24539.07764712 2022-06-13,05:23:24.000,164,9574144,-795,0,1655097804,6289.046244169993,-1167.40437543,24539.259312240007 2022-06-13,05:23:25.000,164,9574103,-795,0,1655097805,6289.019298929998,-1167.3902771700014,24539.238350880005 2022-06-13,05:23:26.000,164,9574116,-795,0,1655097806,6289.052980479995,-1167.4184736899988,24539.245338 2022-06-13,05:23:27.000,164,9574188,-795,0,1655097807,6288.918254279997,-1167.4255228199982,24539.070660000005 2022-06-13,05:23:28.000,164,9574133,605,0,1655097808,6288.9654084499925,-1167.4325719499975,24539.161492560008 2022-06-13,05:23:29.000,164,9574117,285,0,1655097809,6289.012562619995,-1167.40437543,24539.1754668 2022-06-13,05:23:30.000,164,9574136,-795,0,1655097810,6288.992353689995,-1167.4114245599994,24539.189441040005 2022-06-13,05:23:31.000,164,9574119,-795,0,1655097811,6289.039507859998,-1167.4114245599994,24539.189441040005 2022-06-13,05:23:32.000,164,9574076,-795,0,1655097812,6289.019298929998,-1167.40437543,24539.217389520003 2022-06-13,05:23:33.000,164,9574150,-795,0,1655097813,6288.985617379993,-1167.4114245599994,24539.140531200006 2022-06-13,05:23:34.000,164,9574049,45,0,1655097814,6289.052980479995,-1167.40437543,24539.27328648 2022-06-13,05:23:35.000,164,9574206,-795,0,1655097815,6289.005826309993,-1167.4184736899988,24539.252325119996 2022-06-13,05:23:36.000,164,9574112,205,0,1655097816,6288.985617379993,-1167.40437543,24539.19642816 2022-06-13,05:23:37.000,164,9574123,-354,0,1655097817,6288.918254279997,-1167.383228040002,24539.070660000005 2022-06-13,05:23:38.000,164,9574094,-795,0,1655097818,6288.891309039995,-1167.3973263000007,24539.098608480002 2022-06-13,05:23:39.000,164,9574119,-795,0,1655097819,6289.066453099993,-1167.4114245599994,24539.210402400007 2022-06-13,05:23:40.000,164,9574012,-795,0,1655097820,6289.039507859998,-1167.4184736899988,24539.322196319998 2022-06-13,05:23:41.000,164,9574120,-795,0,1655097821,6289.026035239993,-1167.4184736899988,24539.266299360002 2022-06-13,05:23:42.000,164,9574129,-795,0,1655097822,6288.938463209997,-1167.4114245599994,24539.19642816 2022-06-13,05:23:43.000,164,9574173,-795,0,1655097823,6288.972144759995,-1167.4255228199982,24539.252325119996 2022-06-13,05:23:44.000,164,9574223,565,0,1655097824,6288.931726899995,-1167.4325719499975,24539.147518320002 2022-06-13,05:23:45.000,164,9574084,765,0,1655097825,6288.931726899995,-1167.4184736899988,24539.27328648 2022-06-13,05:23:46.000,164,9574047,-195,0,1655097826,6288.931726899995,-1167.4184736899988,24539.210402400007 2022-06-13,05:23:47.000,164,9574122,-434,0,1655097827,6288.931726899995,-1167.4325719499975,24539.161492560008 2022-06-13,05:23:48.000,164,9574136,-795,0,1655097828,6288.911517969995,-1167.4255228199982,24539.182453919995 2022-06-13,05:23:49.000,164,9574125,485,0,1655097829,6288.756582839997,-1167.4607684700022,24539.06367288001 2022-06-13,05:23:50.000,164,9574141,124,0,1655097830,6288.891309039995,-1167.4537193399956,24539.238350880005 2022-06-13,05:23:51.000,164,9574117,445,0,1655097831,6288.938463209997,-1167.4537193399956,24539.238350880005 2022-06-13,05:23:52.000,164,9574113,-795,0,1655097832,6288.675747119996,-1167.474866730001,24538.854059280005 2022-06-13,05:23:53.000,164,9574134,1245,0,1655097833,6288.857627489997,-1167.4889649899997,24539.091621360007 2022-06-13,05:23:54.000,164,9574054,285,0,1655097834,6288.898045349997,-1167.4607684700022,24539.189441040005 2022-06-13,05:23:55.000,164,9574126,-795,0,1655097835,6288.830682249994,-1167.474866730001,24539.12655696 2022-06-13,05:23:56.000,164,9574151,-155,0,1655097836,6288.911517969995,-1167.4819158600003,24539.259312240007 2022-06-13,05:23:57.000,164,9574050,845,0,1655097837,6288.938463209997,-1167.496014119999,24539.19642816 2022-06-13,05:23:58.000,164,9574049,-795,0,1655097838,6288.904781659992,-1167.5030632499984,24539.22437664 2022-06-13,05:23:59.000,164,9574114,605,0,1655097839,6288.857627489997,-1167.4819158600003,24539.06367288001 2022-06-13,05:24:00.000,164,9574100,365,0,1655097840,6288.884572729992,-1167.517161509997,24539.133544079996 2022-06-13,05:24:01.000,164,9574136,-195,0,1655097841,6288.857627489997,-1167.5312597699958,24539.154505439998 2022-06-13,05:24:02.000,164,9574111,565,0,1655097842,6288.770055459994,-1167.5312597699958,24539.035724399997 2022-06-13,05:24:03.000,164,9574126,765,0,1655097843,6288.803737009999,-1167.5383088999952,24539.07764712 2022-06-13,05:24:04.000,164,9574111,565,0,1655097844,6288.898045349997,-1167.5242106399965,24539.23136376001 2022-06-13,05:24:05.000,164,9574149,-795,0,1655097845,6288.884572729992,-1167.5242106399965,24539.245338 2022-06-13,05:24:06.000,164,9574079,-315,0,1655097846,6288.884572729992,-1167.5453580300018,24539.252325119996 2022-06-13,05:24:07.000,164,9574208,-795,0,1655097847,6288.783528079999,-1167.5594562900005,24539.11258272001 2022-06-13,05:24:08.000,164,9574164,485,0,1655097848,6288.797000699997,-1167.5383088999952,24539.161492560008 2022-06-13,05:24:09.000,164,9574140,-795,0,1655097849,6288.857627489997,-1167.5594562900005,24539.210402400007 2022-06-13,05:24:10.000,164,9574070,-795,0,1655097850,6288.817209629997,-1167.5665054199999,24539.217389520003 2022-06-13,05:24:11.000,164,9574092,-195,0,1655097851,6288.857627489997,-1167.5735545499992,24539.245338 2022-06-13,05:24:12.000,164,9574160,-795,0,1655097852,6288.817209629997,-1167.5735545499992,24539.189441040005 2022-06-13,05:24:13.000,164,9574069,805,0,1655097853,6288.763319149999,-1167.5453580300018,24539.154505439998 2022-06-13,05:24:14.000,164,9574097,-795,0,1655097854,6288.803737009999,-1167.5594562900005,24539.266299360002 2022-06-13,05:24:15.000,164,9574116,725,0,1655097855,6288.783528079999,-1167.5665054199999,24539.245338 2022-06-13,05:24:16.000,164,9574092,-795,0,1655097856,6288.722901289999,-1167.5806036799986,24539.22437664 2022-06-13,05:24:17.000,164,9574049,605,0,1655097857,6288.662274499999,-1167.5383088999952,24539.06367288001 2022-06-13,05:24:18.000,164,9574124,-795,0,1655097858,6288.6420655699985,-1167.5665054199999,24539.021750160005 2022-06-13,05:24:19.000,164,9574100,-795,0,1655097859,6288.749846529994,-1167.5524071600012,24539.238350880005 2022-06-13,05:24:20.000,164,9574090,645,0,1655097860,6288.790264389994,-1167.5594562900005,24539.22437664 2022-06-13,05:24:21.000,164,9574148,-114,0,1655097861,6288.716164979996,-1167.5735545499992,24539.217389520003 2022-06-13,05:24:22.000,164,9574072,-795,0,1655097862,6288.695956049996,-1167.5242106399965,24539.23136376001 2022-06-13,05:24:23.000,164,9574131,-795,0,1655097863,6288.581438779998,-1167.5524071600012,24539.07764712 2022-06-13,05:24:24.000,164,9574169,-795,0,1655097864,6288.6083840199935,-1167.5312597699958,24539.161492560008 2022-06-13,05:24:25.000,164,9574089,565,0,1655097865,6288.615120329996,-1167.5312597699958,24539.161492560008 2022-06-13,05:24:26.000,164,9574139,485,0,1655097866,6288.601647709998,-1167.5453580300018,24539.182453919995 2022-06-13,05:24:27.000,164,9574082,-795,0,1655097867,6288.561229849998,-1167.517161509997,24539.1055956 2022-06-13,05:24:28.000,164,9574154,-675,0,1655097868,6288.547757229993,-1167.5312597699958,24539.119569840004 2022-06-13,05:24:29.000,164,9574095,-795,0,1655097869,6288.601647709998,-1167.5453580300018,24539.238350880005 2022-06-13,05:24:30.000,164,9574132,-795,0,1655097870,6288.601647709998,-1167.5101123799977,24539.259312240007 2022-06-13,05:24:31.000,164,9574131,965,0,1655097871,6288.561229849998,-1167.5242106399965,24539.245338 2022-06-13,05:24:32.000,164,9574191,-795,0,1655097872,6288.466921509993,-1167.5524071600012,24539.11258272001 2022-06-13,05:24:33.000,164,9574122,-235,0,1655097873,6288.453448889995,-1167.5242106399965,24539.07764712 2022-06-13,05:24:34.000,164,9574080,-795,0,1655097874,6288.4938667499955,-1167.5030632499984,24539.189441040005 2022-06-13,05:24:35.000,164,9574124,685,0,1655097875,6288.527548299993,-1167.517161509997,24539.27328648 2022-06-13,05:24:36.000,164,9574085,685,0,1655097876,6288.514075679996,-1167.5242106399965,24539.266299360002 2022-06-13,05:24:37.000,164,9574062,-795,0,1655097877,6288.4938667499955,-1167.5030632499984,24539.28027360001 2022-06-13,05:24:38.000,164,9574108,-715,0,1655097878,6288.453448889995,-1167.496014119999,24539.189441040005 2022-06-13,05:24:39.000,164,9574120,-74,0,1655097879,6288.453448889995,-1167.5030632499984,24539.245338 2022-06-13,05:24:40.000,164,9574164,-795,0,1655097880,6288.439976269998,-1167.5030632499984,24539.203415279997 2022-06-13,05:24:41.000,164,9574168,-795,0,1655097881,6288.3793494799975,-1167.5030632499984,24539.19642816 2022-06-13,05:24:42.000,164,9574122,-795,0,1655097882,6288.338931619997,-1167.474866730001,24539.1055956 2022-06-13,05:24:43.000,164,9574108,-795,0,1655097883,6288.338931619997,-1167.4607684700022,24539.161492560008 2022-06-13,05:24:44.000,164,9574115,-635,0,1655097884,6288.3793494799975,-1167.4819158600003,24539.27328648 2022-06-13,05:24:45.000,164,9574072,285,0,1655097885,6288.413031029995,-1167.474866730001,24539.259312240007 2022-06-13,05:24:46.000,164,9574123,-795,0,1655097886,6288.392822099995,-1167.4678176000016,24539.266299360002 2022-06-13,05:24:47.000,164,9574169,765,0,1655097887,6288.285041139992,-1167.474866730001,24539.06367288001 2022-06-13,05:24:48.000,164,9574082,-715,0,1655097888,6288.285041139992,-1167.4537193399956,24539.1754668 2022-06-13,05:24:49.000,164,9574122,-795,0,1655097889,6288.318722689997,-1167.4607684700022,24539.217389520003 2022-06-13,05:24:50.000,164,9574103,-434,0,1655097890,6288.1368423199965,-1167.4537193399956,24539.070660000005 2022-06-13,05:24:51.000,164,9574127,-795,0,1655097891,6288.190732799994,-1167.4678176000016,24539.133544079996 2022-06-13,05:24:52.000,164,9574120,165,0,1655097892,6288.237886969997,-1167.4537193399956,24539.147518320002 2022-06-13,05:24:53.000,164,9574150,124,0,1655097893,6288.2513595899945,-1167.474866730001,24539.140531200006 2022-06-13,05:24:54.000,164,9574136,-795,0,1655097894,6288.244623279992,-1167.4396210799969,24539.27328648 2022-06-13,05:24:55.000,164,9574125,885,0,1655097895,6288.183996489999,-1167.4678176000016,24539.210402400007 2022-06-13,05:24:56.000,164,9574129,-795,0,1655097896,6288.177260179997,-1167.4819158600003,24539.161492560008 2022-06-13,05:24:57.000,164,9574075,1285,0,1655097897,6288.049270289994,-1167.4678176000016,24539.035724399997 2022-06-13,05:24:58.000,164,9574096,-354,0,1655097898,6288.069479219994,-1167.474866730001,24539.070660000005 2022-06-13,05:24:59.000,164,9574168,205,0,1655097899,6288.150314939994,-1167.4607684700022,24539.210402400007 2022-06-13,05:25:00.000,164,9574146,725,0,1655097900,6288.143578629999,-1167.474866730001,24539.140531200006 2022-06-13,05:25:01.000,164,9574146,-795,0,1655097901,6288.103160769999,-1167.4678176000016,24539.217389520003 2022-06-13,05:25:02.000,164,9574121,1125,0,1655097902,6288.042533979999,-1167.5030632499984,24539.11258272001 2022-06-13,05:25:03.000,164,9574167,-795,0,1655097903,6288.042533979999,-1167.5101123799977,24539.182453919995 2022-06-13,05:25:04.000,164,9574068,-795,0,1655097904,6288.0223250499985,-1167.5030632499984,24539.154505439998 2022-06-13,05:25:05.000,164,9574138,-795,0,1655097905,6288.008852429994,-1167.5030632499984,24539.161492560008 2022-06-13,05:25:06.000,164,9574129,445,0,1655097906,6287.921280399998,-1167.5383088999952,24539.06367288001 2022-06-13,05:25:07.000,164,9574123,-795,0,1655097907,6287.8943351599955,-1167.5242106399965,24538.993801680008 2022-06-13,05:25:08.000,164,9574151,-274,0,1655097908,6287.9886434999935,-1167.5594562900005,24539.189441040005 2022-06-13,05:25:09.000,164,9574153,-274,0,1655097909,6287.941489329998,-1167.5665054199999,24539.154505439998 2022-06-13,05:25:10.000,164,9574085,-795,0,1655097910,6287.914544089996,-1167.5735545499992,24539.147518320002 2022-06-13,05:25:11.000,164,9574132,525,0,1655097911,6287.860653609998,-1167.5806036799986,24539.12655696 2022-06-13,05:25:12.000,164,9574083,-795,0,1655097912,6287.7798178899975,-1167.5947019399973,24538.979827440002 2022-06-13,05:25:13.000,164,9574190,-795,0,1655097913,6287.725927409992,-1167.622898460002,24539.000788800004 2022-06-13,05:25:14.000,164,9574127,245,0,1655097914,6287.793290509995,-1167.6299475900014,24539.12655696 2022-06-13,05:25:15.000,164,9574141,-795,0,1655097915,6287.813499439995,-1167.6158493299954,24539.119569840004 2022-06-13,05:25:16.000,164,9574039,-795,0,1655097916,6287.766345269993,-1167.6510949799995,24539.049698640003 2022-06-13,05:25:17.000,164,9574079,485,0,1655097917,6287.705718479992,-1167.64404585,24538.979827440002 2022-06-13,05:25:18.000,164,9574100,965,0,1655097918,6287.732663719995,-1167.6651932399982,24539.12655696 2022-06-13,05:25:19.000,164,9574133,-795,0,1655097919,6287.698982169997,-1167.6722423699975,24539.05668576 2022-06-13,05:25:20.000,164,9574105,485,0,1655097920,6287.658564309997,-1167.6933897599956,24539.084634239996 2022-06-13,05:25:21.000,164,9574133,-795,0,1655097921,6287.604673829999,-1167.679291499997,24539.021750160005 2022-06-13,05:25:22.000,164,9574149,-795,0,1655097922,6287.557519659997,-1167.7074880200016,24538.93790472 2022-06-13,05:25:23.000,164,9574133,-795,0,1655097923,6287.550783349994,-1167.7074880200016,24539.00777592 2022-06-13,05:25:24.000,164,9574124,-795,0,1655097924,6287.611410139994,-1167.7427336699984,24539.07764712 2022-06-13,05:25:25.000,164,9574152,1085,0,1655097925,6287.577728589997,-1167.7497827999978,24539.049698640003 2022-06-13,05:25:26.000,164,9574084,-795,0,1655097926,6287.570992279994,-1167.7709301899959,24539.098608480002 2022-06-13,05:25:27.000,164,9574162,-795,0,1655097927,6287.443002389999,-1167.7709301899959,24538.88899488 2022-06-13,05:25:28.000,164,9574112,325,0,1655097928,6287.449738699994,-1167.7920775800012,24538.90995624 2022-06-13,05:25:29.000,164,9574152,445,0,1655097929,6287.443002389999,-1167.7920775800012,24538.993801680008 2022-06-13,05:25:30.000,164,9574099,645,0,1655097930,6287.443002389999,-1167.8202740999986,24538.93790472 2022-06-13,05:25:31.000,164,9574108,-555,0,1655097931,6287.463211319999,-1167.8202740999986,24539.042711520007 2022-06-13,05:25:32.000,164,9574103,805,0,1655097932,6287.375639289996,-1167.8202740999986,24538.993801680008 2022-06-13,05:25:33.000,164,9574122,-795,0,1655097933,6287.348694049993,-1167.8414214899967,24538.923930480007 2022-06-13,05:25:34.000,164,9574126,605,0,1655097934,6287.402584529998,-1167.8343723599974,24539.042711520007 2022-06-13,05:25:35.000,164,9574151,-795,0,1655097935,6287.328485119993,-1167.848470619996,24538.979827440002 2022-06-13,05:25:36.000,164,9574108,-315,0,1655097936,6287.281330949998,-1167.862568880002,24538.972840320006 2022-06-13,05:25:37.000,164,9574111,-195,0,1655097937,6287.173549989995,-1167.8696180100014,24538.833097920004 2022-06-13,05:25:38.000,164,9574123,805,0,1655097938,6287.193758919995,-1167.8907653999995,24538.819123679998 2022-06-13,05:25:39.000,164,9574055,685,0,1655097939,6287.240913089998,-1167.862568880002,24538.951878960004 2022-06-13,05:25:40.000,164,9574127,965,0,1655097940,6287.234176779995,-1167.9048636599982,24538.993801680008 2022-06-13,05:25:41.000,164,9574102,-795,0,1655097941,6287.1802862999975,-1167.9048636599982,24538.95886608 2022-06-13,05:25:42.000,164,9574112,-795,0,1655097942,6287.106186889992,-1167.9119127899976,24538.81213656 2022-06-13,05:25:43.000,164,9574098,365,0,1655097943,6287.139868439997,-1167.9401093100023,24538.94489184001 2022-06-13,05:25:44.000,164,9574103,565,0,1655097944,6287.106186889992,-1167.9119127899976,24538.875020640007 2022-06-13,05:25:45.000,164,9574094,605,0,1655097945,6287.065769029992,-1167.954207570001,24538.819123679998 2022-06-13,05:25:46.000,164,9574168,605,0,1655097946,6287.025351169992,-1167.975354959999,24538.90995624 2022-06-13,05:25:47.000,164,9574078,-595,0,1655097947,6286.971460689994,-1167.9683058299997,24538.7911752 2022-06-13,05:25:48.000,164,9574030,-795,0,1655097948,6286.964724379999,-1167.954207570001,24538.805149440006 2022-06-13,05:25:49.000,164,9574117,-795,0,1655097949,6287.005142239999,-1167.9824040899985,24538.88899488 2022-06-13,05:25:50.000,164,9574092,-795,0,1655097950,6287.005142239999,-1168.0035514799965,24538.88899488 2022-06-13,05:25:51.000,164,9574097,325,0,1655097951,6286.850207109994,-1168.0176497399952,24538.77720096001 2022-06-13,05:25:52.000,164,9574150,-795,0,1655097952,6286.782844009998,-1168.0035514799965,24538.67239416 2022-06-13,05:25:53.000,164,9574086,-795,0,1655097953,6286.897361279996,-1168.0035514799965,24538.854059280005 2022-06-13,05:25:54.000,164,9574130,805,0,1655097954,6286.836734489996,-1168.0387971300006,24538.700342639997 2022-06-13,05:25:55.000,164,9574128,-755,0,1655097955,6286.809789249994,-1168.0387971300006,24538.770213839998 2022-06-13,05:25:56.000,164,9574079,-795,0,1655097956,6286.890624969994,-1168.04584626,24538.930917600002 2022-06-13,05:25:57.000,164,9574138,-795,0,1655097957,6286.843470799999,-1168.04584626,24538.902969120005 2022-06-13,05:25:58.000,164,9574161,165,0,1655097958,6286.749162459993,-1168.0387971300006,24538.72829112001 2022-06-13,05:25:59.000,164,9574143,-795,0,1655097959,6286.782844009998,-1168.0528953899993,24538.8610464 2022-06-13,05:26:00.000,164,9574108,-795,0,1655097960,6286.715480909996,-1168.0528953899993,24538.784188080004 2022-06-13,05:26:01.000,164,9574032,-795,0,1655097961,6286.702008289998,-1168.0246988700019,24538.847072159995 2022-06-13,05:26:02.000,164,9574049,-795,0,1655097962,6286.641381499998,-1168.0387971300006,24538.735278240005 2022-06-13,05:26:03.000,164,9574056,-795,0,1655097963,6286.695271979996,-1168.066993649998,24538.770213839998 2022-06-13,05:26:04.000,164,9574094,-795,0,1655097964,6286.755898769996,-1168.0740427799974,24538.868033519997 2022-06-13,05:26:05.000,164,9574104,-795,0,1655097965,6286.722217219998,-1168.066993649998,24538.833097920004 2022-06-13,05:26:06.000,164,9574116,-795,0,1655097966,6286.695271979996,-1168.066993649998,24538.81213656 2022-06-13,05:26:07.000,164,9574113,-795,0,1655097967,6286.580754709998,-1168.0317480000012,24538.721304 2022-06-13,05:26:08.000,164,9574105,-795,0,1655097968,6286.520127919997,-1168.0810919099968,24538.62348432 2022-06-13,05:26:09.000,164,9574128,-795,0,1655097969,6286.506655299992,-1168.04584626,24538.64444568 2022-06-13,05:26:10.000,164,9574066,-795,0,1655097970,6286.580754709998,-1168.0951901699955,24538.798162319996 2022-06-13,05:26:11.000,164,9574118,445,0,1655097971,6286.607699949993,-1168.04584626,24538.805149440006 2022-06-13,05:26:12.000,164,9574069,805,0,1655097972,6286.587491019993,-1168.0387971300006,24538.784188080004 2022-06-13,05:26:13.000,164,9574097,-795,0,1655097973,6286.513391609995,-1168.066993649998,24538.700342639997 2022-06-13,05:26:14.000,164,9574113,-795,0,1655097974,6286.553809469995,-1168.0528953899993,24538.81213656 2022-06-13,05:26:15.000,164,9574136,-795,0,1655097975,6286.5268642299925,-1168.066993649998,24538.798162319996 2022-06-13,05:26:16.000,164,9574121,-795,0,1655097976,6286.506655299992,-1168.04584626,24538.714316880003 2022-06-13,05:26:17.000,164,9574136,885,0,1655097977,6286.405610649999,-1168.0740427799974,24538.707329760007 2022-06-13,05:26:18.000,164,9574118,-795,0,1655097978,6286.4123469599945,-1168.066993649998,24538.567587360005 2022-06-13,05:26:19.000,164,9574148,-795,0,1655097979,6286.425819579992,-1168.0599445199987,24538.67239416 2022-06-13,05:26:20.000,164,9574127,-795,0,1655097980,6286.5268642299925,-1168.0528953899993,24538.81213656 2022-06-13,05:26:21.000,164,9574103,-795,0,1655097981,6286.479710059997,-1168.0528953899993,24538.770213839998 2022-06-13,05:26:22.000,164,9574084,1045,0,1655097982,6286.479710059997,-1168.0740427799974,24538.756239600007 2022-06-13,05:26:23.000,164,9574164,765,0,1655097983,6286.392138029994,-1168.0528953899993,24538.602522959998 2022-06-13,05:26:24.000,164,9574143,-795,0,1655097984,6286.425819579992,-1168.04584626,24538.665407040004 2022-06-13,05:26:25.000,164,9574113,-795,0,1655097985,6286.432555889995,-1168.0810919099968,24538.714316880003 2022-06-13,05:26:26.000,164,9574100,245,0,1655097986,6286.432555889995,-1168.0599445199987,24538.67239416 2022-06-13,05:26:27.000,164,9574105,-795,0,1655097987,6286.371929099994,-1168.066993649998,24538.64444568 2022-06-13,05:26:28.000,164,9574089,-354,0,1655097988,6286.425819579992,-1168.0881410399961,24538.567587360005 2022-06-13,05:26:29.000,164,9574089,-795,0,1655097989,6286.459501129997,-1168.0740427799974,24538.81213656 2022-06-13,05:26:30.000,164,9574109,-795,0,1655097990,6286.472973749995,-1168.0599445199987,24538.72829112001 2022-06-13,05:26:31.000,164,9574176,-795,0,1655097991,6286.425819579992,-1168.0881410399961,24538.67239416 2022-06-13,05:26:32.000,164,9574119,605,0,1655097992,6286.331511239994,-1168.0951901699955,24538.518677520005 2022-06-13,05:26:33.000,164,9574166,-795,0,1655097993,6286.324774929999,-1168.102239300002,24538.546626000003 2022-06-13,05:26:34.000,164,9574178,-715,0,1655097994,6286.284357069999,-1168.137484949999,24538.511690399995 2022-06-13,05:26:35.000,164,9574102,-635,0,1655097995,6286.425819579992,-1168.1304358199995,24538.700342639997 2022-06-13,05:26:36.000,164,9574104,485,0,1655097996,6286.4123469599945,-1168.1445340799983,24538.700342639997 2022-06-13,05:26:37.000,164,9574101,-795,0,1655097997,6286.419083269997,-1168.1445340799983,24538.74226536 2022-06-13,05:26:38.000,164,9574114,-795,0,1655097998,6286.331511239994,-1168.1515832099976,24538.651432799998 2022-06-13,05:26:39.000,164,9574110,645,0,1655097999,6286.371929099994,-1168.1445340799983,24538.637458560006 2022-06-13,05:26:40.000,164,9574081,-795,0,1655098000,6286.385401719999,-1168.1656814699963,24538.637458560006 2022-06-13,05:26:41.000,164,9574142,-755,0,1655098001,6286.398874339997,-1168.1727305999957,24538.665407040004 2022-06-13,05:26:42.000,164,9574117,-795,0,1655098002,6286.331511239994,-1168.1656814699963,24538.55361312 2022-06-13,05:26:43.000,164,9574063,-315,0,1655098003,6286.358456479997,-1168.1868288600017,24538.511690399995 2022-06-13,05:26:44.000,164,9574117,485,0,1655098004,6286.425819579992,-1168.1515832099976,24538.686368400005 2022-06-13,05:26:45.000,164,9574127,-795,0,1655098005,6286.446028509992,-1168.1515832099976,24538.637458560006 2022-06-13,05:26:46.000,164,9574083,-795,0,1655098006,6286.4123469599945,-1168.1868288600017,24538.665407040004 2022-06-13,05:26:47.000,164,9574091,-795,0,1655098007,6286.277620759996,-1168.1445340799983,24538.511690399995 2022-06-13,05:26:48.000,164,9574114,845,0,1655098008,6286.351720169994,-1168.1304358199995,24538.55361312 2022-06-13,05:26:49.000,164,9574065,-195,0,1655098009,6286.358456479997,-1168.1445340799983,24538.595535840002 2022-06-13,05:26:50.000,164,9574137,-795,0,1655098010,6286.324774929999,-1168.1445340799983,24538.56060024001 2022-06-13,05:26:51.000,164,9574098,-795,0,1655098011,6286.392138029994,-1168.1304358199995,24538.658419920008 2022-06-13,05:26:52.000,164,9574118,1125,0,1655098012,6286.311302309994,-1168.102239300002,24538.57457448 2022-06-13,05:26:53.000,164,9574138,605,0,1655098013,6286.210257659994,-1168.1233866900002,24538.50470328 2022-06-13,05:26:54.000,164,9574090,-555,0,1655098014,6286.392138029994,-1168.1304358199995,24538.679381279995 2022-06-13,05:26:55.000,164,9574193,924,0,1655098015,6286.378665409997,-1168.0951901699955,24538.56060024001 2022-06-13,05:26:56.000,164,9574103,-795,0,1655098016,6286.358456479997,-1168.102239300002,24538.62348432 2022-06-13,05:26:57.000,164,9574115,285,0,1655098017,6286.257411829996,-1168.0881410399961,24538.35797376 2022-06-13,05:26:58.000,164,9574118,-795,0,1655098018,6286.304565999999,-1168.066993649998,24538.462780559996 2022-06-13,05:26:59.000,164,9574077,-795,0,1655098019,6286.419083269997,-1168.0881410399961,24538.60951008001 2022-06-13,05:27:00.000,164,9574126,45,0,1655098020,6286.425819579992,-1168.0951901699955,24538.64444568 2022-06-13,05:27:01.000,164,9574092,-795,0,1655098021,6286.405610649999,-1168.0951901699955,24538.64444568 2022-06-13,05:27:02.000,164,9574129,-515,0,1655098022,6286.365192789999,-1168.0951901699955,24538.56060024001 2022-06-13,05:27:03.000,164,9574171,-795,0,1655098023,6286.4123469599945,-1168.0810919099968,24538.546626000003 2022-06-13,05:27:04.000,164,9574097,124,0,1655098024,6286.405610649999,-1168.066993649998,24538.567587360005 2022-06-13,05:27:05.000,164,9574105,-35,0,1655098025,6286.4123469599945,-1168.066993649998,24538.497716160004 2022-06-13,05:27:06.000,164,9574055,885,0,1655098026,6286.358456479997,-1168.0951901699955,24538.427844960002 2022-06-13,05:27:07.000,164,9574125,445,0,1655098027,6286.365192789999,-1168.0881410399961,24538.483741919998 2022-06-13,05:27:08.000,164,9574078,-395,0,1655098028,6286.466237439992,-1168.0740427799974,24538.595535840002 2022-06-13,05:27:09.000,164,9574020,-795,0,1655098029,6286.479710059997,-1168.0810919099968,24538.60951008001 2022-06-13,05:27:10.000,164,9574096,-795,0,1655098030,6286.486446369992,-1168.102239300002,24538.602522959998 2022-06-13,05:27:11.000,164,9574183,404,0,1655098031,6286.472973749995,-1168.0881410399961,24538.52566464 2022-06-13,05:27:12.000,164,9574169,-795,0,1655098032,6286.432555889995,-1168.102239300002,24538.497716160004 2022-06-13,05:27:13.000,164,9574123,-795,0,1655098033,6286.358456479997,-1168.1304358199995,24538.3370124 2022-06-13,05:27:14.000,164,9574149,-795,0,1655098034,6286.371929099994,-1168.1445340799983,24538.364960879997 2022-06-13,05:27:15.000,164,9574120,-795,0,1655098035,6286.472973749995,-1168.102239300002,24538.52566464 2022-06-13,05:27:16.000,164,9574105,725,0,1655098036,6286.513391609995,-1168.1092884300015,24538.546626000003 2022-06-13,05:27:17.000,164,9574113,-795,0,1655098037,6286.513391609995,-1168.102239300002,24538.532651759997 2022-06-13,05:27:18.000,164,9574085,805,0,1655098038,6286.486446369992,-1168.1163375600008,24538.4068836 2022-06-13,05:27:19.000,164,9574138,-795,0,1655098039,6286.506655299992,-1168.1304358199995,24538.511690399995 2022-06-13,05:27:20.000,164,9574169,-795,0,1655098040,6286.486446369992,-1168.1163375600008,24538.497716160004 2022-06-13,05:27:21.000,164,9574111,-795,0,1655098041,6286.506655299992,-1168.1515832099976,24538.483741919998 2022-06-13,05:27:22.000,164,9574083,-795,0,1655098042,6286.432555889995,-1168.179779729995,24538.420857840007 2022-06-13,05:27:23.000,164,9574110,-795,0,1655098043,6286.499918989997,-1168.179779729995,24538.420857840007 2022-06-13,05:27:24.000,164,9574118,325,0,1655098044,6286.5605457799975,-1168.2150253799991,24538.539638880007 2022-06-13,05:27:25.000,164,9574089,-795,0,1655098045,6286.600963639998,-1168.193877990001,24538.511690399995 2022-06-13,05:27:26.000,164,9574110,-795,0,1655098046,6286.587491019993,-1168.2009271200004,24538.532651759997 2022-06-13,05:27:27.000,164,9574182,685,0,1655098047,6286.466237439992,-1168.2220745099985,24538.3370124 2022-06-13,05:27:28.000,164,9574172,485,0,1655098048,6286.493182679995,-1168.2291236399979,24538.39290936001 2022-06-13,05:27:29.000,164,9574097,-795,0,1655098049,6286.540336849997,-1168.2150253799991,24538.38592224 2022-06-13,05:27:30.000,164,9574082,-795,0,1655098050,6286.5268642299925,-1168.2291236399979,24538.448806320004 2022-06-13,05:27:31.000,164,9574096,-515,0,1655098051,6286.574018399995,-1168.2714184200013,24538.462780559996 2022-06-13,05:27:32.000,164,9574067,965,0,1655098052,6286.5268642299925,-1168.2784675500006,24538.434832079998 2022-06-13,05:27:33.000,164,9574101,-395,0,1655098053,6286.493182679995,-1168.2996149399987,24538.371948000007 2022-06-13,05:27:34.000,164,9574071,1045,0,1655098054,6286.547073159993,-1168.2925658099994,24538.45579344 2022-06-13,05:27:35.000,164,9574155,1045,0,1655098055,6286.5268642299925,-1168.2996149399987,24538.448806320004 2022-06-13,05:27:36.000,164,9574163,-675,0,1655098056,6286.378665409997,-1168.3489588500015,24538.211244240003 2022-06-13,05:27:37.000,164,9574089,445,0,1655098057,6286.479710059997,-1168.3489588500015,24538.434832079998 2022-06-13,05:27:38.000,164,9574077,-795,0,1655098058,6286.405610649999,-1168.3489588500015,24538.253166960007 2022-06-13,05:27:39.000,164,9574089,205,0,1655098059,6286.432555889995,-1168.3630571100002,24538.30906392 2022-06-13,05:27:40.000,164,9574104,-795,0,1655098060,6286.499918989997,-1168.3912536299977,24538.434832079998 2022-06-13,05:27:41.000,164,9574089,-795,0,1655098061,6286.466237439992,-1168.3842044999983,24538.50470328 2022-06-13,05:27:42.000,164,9574144,-795,0,1655098062,6286.479710059997,-1168.4053518899964,24538.448806320004 2022-06-13,05:27:43.000,164,9574151,-795,0,1655098063,6286.452764819995,-1168.433548410001,24538.39290936001 2022-06-13,05:27:44.000,164,9574056,-795,0,1655098064,6286.331511239994,-1168.419450149995,24538.22521848001 2022-06-13,05:27:45.000,164,9574067,1125,0,1655098065,6286.216993969996,-1168.4476466699998,24538.05752760001 2022-06-13,05:27:46.000,164,9574039,-795,0,1655098066,6286.297829689996,-1168.4758431899972,24538.260154080002 2022-06-13,05:27:47.000,164,9574091,885,0,1655098067,6286.4123469599945,-1168.4264992800017,24538.378935120003 2022-06-13,05:27:48.000,164,9574070,965,0,1655098068,6286.398874339997,-1168.468794059998,24538.35797376 2022-06-13,05:27:49.000,164,9574063,-795,0,1655098069,6286.371929099994,-1168.504039710002,24538.323038160008 2022-06-13,05:27:50.000,164,9574187,-795,0,1655098070,6286.392138029994,-1168.504039710002,24538.30906392 2022-06-13,05:27:51.000,164,9574158,725,0,1655098071,6286.351720169994,-1168.504039710002,24538.323038160008 2022-06-13,05:27:52.000,164,9574125,1005,0,1655098072,6286.196785039996,-1168.5322362299994,24538.127398799996 2022-06-13,05:27:53.000,164,9574112,765,0,1655098073,6286.210257659994,-1168.5251871,24538.281115440004 2022-06-13,05:27:54.000,164,9574118,-475,0,1655098074,6286.1698397999935,-1168.5251871,24538.22521848001 2022-06-13,05:27:55.000,164,9574042,-795,0,1655098075,6286.304565999999,-1168.5463344899981,24538.35797376 2022-06-13,05:27:56.000,164,9574061,-795,0,1655098076,6286.250675519994,-1168.5463344899981,24538.35797376 2022-06-13,05:27:57.000,164,9574032,-795,0,1655098077,6286.2035213499985,-1168.595678400001,24538.197269999997 2022-06-13,05:27:58.000,164,9574108,-795,0,1655098078,6286.297829689996,-1168.5886292700015,24538.302076800006 2022-06-13,05:27:59.000,164,9574176,725,0,1655098079,6286.257411829996,-1168.5815801400022,24538.28810256 2022-06-13,05:28:00.000,164,9574076,-315,0,1655098080,6286.210257659994,-1168.5815801400022,24538.22521848001 2022-06-13,05:28:01.000,164,9574069,-354,0,1655098081,6286.190048729994,-1168.6097766599996,24538.23919272 2022-06-13,05:28:02.000,164,9574074,-795,0,1655098082,6286.095740389996,-1168.616825789999,24538.14137304 2022-06-13,05:28:03.000,164,9574083,-795,0,1655098083,6286.095740389996,-1168.6097766599996,24538.10643744001 2022-06-13,05:28:04.000,164,9574124,124,0,1655098084,6286.1698397999935,-1168.6520714399958,24538.330025280004 2022-06-13,05:28:05.000,164,9574088,-795,0,1655098085,6286.183312419998,-1168.6097766599996,24538.27412832001 2022-06-13,05:28:06.000,164,9574139,-795,0,1655098086,6286.1698397999935,-1168.6027275300003,24538.267141199998 2022-06-13,05:28:07.000,164,9574130,-795,0,1655098087,6286.021640979998,-1168.637973179997,24538.092463200002 2022-06-13,05:28:08.000,164,9574163,-795,0,1655098088,6286.048586219993,-1168.6309240499977,24538.19028288 2022-06-13,05:28:09.000,164,9574082,-795,0,1655098089,6286.095740389996,-1168.637973179997,24538.148360159998 2022-06-13,05:28:10.000,164,9574132,485,0,1655098090,6285.9273326399925,-1168.6450223099964,24537.945733680004 2022-06-13,05:28:11.000,164,9574107,-795,0,1655098091,6286.062058839998,-1168.6309240499977,24538.21823136 2022-06-13,05:28:12.000,164,9574066,565,0,1655098092,6286.048586219993,-1168.6309240499977,24538.099450319998 2022-06-13,05:28:13.000,164,9574049,-795,0,1655098093,6285.947541569993,-1168.6520714399958,24538.022592 2022-06-13,05:28:14.000,164,9574086,605,0,1655098094,6286.048586219993,-1168.6309240499977,24538.176308639995 2022-06-13,05:28:15.000,164,9574131,605,0,1655098095,6286.001432049998,-1168.637973179997,24538.092463200002 2022-06-13,05:28:16.000,164,9574144,605,0,1655098096,6285.920596329997,-1168.6309240499977,24538.036566240007 2022-06-13,05:28:17.000,164,9574117,-274,0,1655098097,6285.893651089995,-1168.6450223099964,24537.980669279998 2022-06-13,05:28:18.000,164,9574076,-795,0,1655098098,6285.859969539997,-1168.6450223099964,24537.90381096 2022-06-13,05:28:19.000,164,9574140,-795,0,1655098099,6285.846496919992,-1168.6450223099964,24537.966695040006 2022-06-13,05:28:20.000,164,9574067,-315,0,1655098100,6285.974486809995,-1168.637973179997,24538.10643744001 2022-06-13,05:28:21.000,164,9574115,-795,0,1655098101,6285.981223119998,-1168.6309240499977,24538.099450319998 2022-06-13,05:28:22.000,164,9574100,325,0,1655098102,6285.873442159995,-1168.5815801400022,24538.029579119997 2022-06-13,05:28:23.000,164,9574141,-795,0,1655098103,6285.893651089995,-1168.5886292700015,24538.05054048 2022-06-13,05:28:24.000,164,9574085,45,0,1655098104,6285.833024299995,-1168.5886292700015,24538.064514720005 2022-06-13,05:28:25.000,164,9574104,-795,0,1655098105,6285.846496919992,-1168.5886292700015,24538.022592 2022-06-13,05:28:26.000,164,9574136,-795,0,1655098106,6285.779133819997,-1168.5533836199975,24537.90381096 2022-06-13,05:28:27.000,164,9574142,-795,0,1655098107,6285.738715959997,-1168.5604327499968,24537.945733680004 2022-06-13,05:28:28.000,164,9574095,-795,0,1655098108,6285.846496919992,-1168.5392853599988,24538.078488959996 2022-06-13,05:28:29.000,164,9574158,404,0,1655098109,6285.873442159995,-1168.5463344899981,24538.043553360003 2022-06-13,05:28:30.000,164,9574120,-795,0,1655098110,6285.833024299995,-1168.5322362299994,24538.05752760001 2022-06-13,05:28:31.000,164,9574091,965,0,1655098111,6285.745452269999,-1168.5322362299994,24538.029579119997 2022-06-13,05:28:32.000,164,9574030,404,0,1655098112,6285.678089169996,-1168.5181379700007,24537.917785200007 2022-06-13,05:28:33.000,164,9574172,-795,0,1655098113,6285.651143929994,-1168.504039710002,24537.819965520008 2022-06-13,05:28:34.000,164,9574063,605,0,1655098114,6285.7185070299965,-1168.5181379700007,24538.008617759995 2022-06-13,05:28:35.000,164,9574107,-795,0,1655098115,6285.738715959997,-1168.4969905799953,24538.008617759995 2022-06-13,05:28:36.000,164,9574170,-795,0,1655098116,6285.705034409999,-1168.504039710002,24538.05054048 2022-06-13,05:28:37.000,164,9574143,-795,0,1655098117,6285.671352859994,-1168.4758431899972,24537.917785200007 2022-06-13,05:28:38.000,164,9574148,-795,0,1655098118,6285.725243339999,-1168.489941449996,24538.008617759995 2022-06-13,05:28:39.000,164,9574082,-795,0,1655098119,6285.651143929994,-1168.4828923199966,24537.97368216 2022-06-13,05:28:40.000,164,9574078,-795,0,1655098120,6285.637671309996,-1168.4617449299985,24537.959707919996 2022-06-13,05:28:41.000,164,9574082,-795,0,1655098121,6285.637671309996,-1168.4546957999992,24537.9527208 2022-06-13,05:28:42.000,164,9574089,-795,0,1655098122,6285.556835589996,-1168.4405975400005,24537.896823840005 2022-06-13,05:28:43.000,164,9574127,-795,0,1655098123,6285.523154039998,-1168.433548410001,24537.847914000005 2022-06-13,05:28:44.000,164,9574086,-795,0,1655098124,6285.617462379996,-1168.419450149995,24537.994643520004 2022-06-13,05:28:45.000,164,9574117,-795,0,1655098125,6285.610726069994,-1168.419450149995,24537.980669279998 2022-06-13,05:28:46.000,164,9574075,645,0,1655098126,6285.563571899998,-1168.433548410001,24537.90381096 2022-06-13,05:28:47.000,164,9574120,-434,0,1655098127,6285.489472489993,-1168.419450149995,24537.80599128 2022-06-13,05:28:48.000,164,9574115,-795,0,1655098128,6285.509681419993,-1168.4124010199957,24537.83393976 2022-06-13,05:28:49.000,164,9574148,485,0,1655098129,6285.543362969998,-1168.4053518899964,24537.945733680004 2022-06-13,05:28:50.000,164,9574127,-195,0,1655098130,6285.529890349993,-1168.4053518899964,24537.959707919996 2022-06-13,05:28:51.000,164,9574154,-795,0,1655098131,6285.563571899998,-1168.3842044999983,24537.980669279998 2022-06-13,05:28:52.000,164,9574092,-795,0,1655098132,6285.482736179998,-1168.3701062399996,24537.9527208 2022-06-13,05:28:53.000,164,9574102,-795,0,1655098133,6285.449054629993,-1168.3842044999983,24537.840926879995 2022-06-13,05:28:54.000,164,9574123,404,0,1655098134,6285.516417729996,-1168.3560079800009,24537.980669279998 2022-06-13,05:28:55.000,164,9574154,-795,0,1655098135,6285.348009979993,-1168.3348605899955,24537.78502992 2022-06-13,05:28:56.000,164,9574108,-795,0,1655098136,6285.428845699993,-1168.3419097200021,24537.924772320002 2022-06-13,05:28:57.000,164,9574114,245,0,1655098137,6285.422109389998,-1168.3489588500015,24537.764068559998 2022-06-13,05:28:58.000,164,9574123,-795,0,1655098138,6285.408636769993,-1168.3207623299968,24537.743107199996 2022-06-13,05:28:59.000,164,9574091,-795,0,1655098139,6285.516417729996,-1168.2925658099994,24537.980669279998 2022-06-13,05:29:00.000,164,9574119,-155,0,1655098140,6285.523154039998,-1168.3137131999974,24537.945733680004 2022-06-13,05:29:01.000,164,9574084,165,0,1655098141,6285.489472489993,-1168.2925658099994,24537.90381096 2022-06-13,05:29:02.000,164,9574109,-795,0,1655098142,6285.415373079995,-1168.2714184200013,24537.868875360007 2022-06-13,05:29:03.000,164,9574110,445,0,1655098143,6285.442318319998,-1168.250271029996,24537.896823840005 2022-06-13,05:29:04.000,164,9574094,-795,0,1655098144,6285.401900459998,-1168.193877990001,24537.896823840005 2022-06-13,05:29:05.000,164,9574092,-515,0,1655098145,6285.388427839993,-1168.2150253799991,24537.8828496 2022-06-13,05:29:06.000,164,9574081,-795,0,1655098146,6285.300855809997,-1168.2009271200004,24537.757081440002 2022-06-13,05:29:07.000,164,9574089,445,0,1655098147,6285.3412736699975,-1168.193877990001,24537.8828496 2022-06-13,05:29:08.000,164,9574121,885,0,1655098148,6285.435582009995,-1168.1515832099976,24537.987656400008 2022-06-13,05:29:09.000,164,9574102,-795,0,1655098149,6285.401900459998,-1168.158632339997,24537.945733680004 2022-06-13,05:29:10.000,164,9574091,-795,0,1655098150,6285.381691529998,-1168.137484949999,24537.945733680004 2022-06-13,05:29:11.000,164,9574086,-795,0,1655098151,6285.388427839993,-1168.1304358199995,24537.910798079996 2022-06-13,05:29:12.000,164,9574059,-795,0,1655098152,6285.280646879997,-1168.1233866900002,24537.819965520008 2022-06-13,05:29:13.000,164,9574174,645,0,1655098153,6285.273910569995,-1168.066993649998,24537.799004160006 2022-06-13,05:29:14.000,164,9574087,-795,0,1655098154,6285.388427839993,-1168.0528953899993,24537.847914000005 2022-06-13,05:29:15.000,164,9574075,-795,0,1655098155,6285.408636769993,-1168.0387971300006,24537.93874656001 2022-06-13,05:29:16.000,164,9574060,124,0,1655098156,6285.348009979993,-1168.0035514799965,24537.88983672001 2022-06-13,05:29:17.000,164,9574087,765,0,1655098157,6285.321064739997,-1167.975354959999,24537.78502992 2022-06-13,05:29:18.000,164,9574078,445,0,1655098158,6285.428845699993,-1167.975354959999,24537.8828496 2022-06-13,05:29:19.000,164,9574119,-795,0,1655098159,6285.449054629993,-1167.9612567000004,24537.88983672001 2022-06-13,05:29:20.000,164,9574125,-155,0,1655098160,6285.422109389998,-1167.9401093100023,24537.875862480003 2022-06-13,05:29:21.000,164,9574046,-795,0,1655098161,6285.401900459998,-1167.9048636599982,24537.90381096 2022-06-13,05:29:22.000,164,9574085,-795,0,1655098162,6285.3412736699975,-1167.8837162700001,24537.792017039996 2022-06-13,05:29:23.000,164,9574093,485,0,1655098163,6285.368218909993,-1167.8766671400008,24537.847914000005 2022-06-13,05:29:24.000,164,9574080,605,0,1655098164,6285.462527249998,-1167.8555197499954,24537.966695040006 2022-06-13,05:29:25.000,164,9574117,-475,0,1655098165,6285.469263559993,-1167.848470619996,24538.008617759995 2022-06-13,05:29:26.000,164,9574089,-635,0,1655098166,6285.502945109998,-1167.7850284500018,24537.959707919996 2022-06-13,05:29:27.000,164,9574122,-434,0,1655098167,6285.401900459998,-1167.8132249699993,24537.875862480003 2022-06-13,05:29:28.000,164,9574202,445,0,1655098168,6285.442318319998,-1167.7779793199952,24537.924772320002 2022-06-13,05:29:29.000,164,9574101,-795,0,1655098169,6285.435582009995,-1167.7709301899959,24537.868875360007 2022-06-13,05:29:30.000,164,9574136,-795,0,1655098170,6285.469263559993,-1167.7497827999978,24537.917785200007 2022-06-13,05:29:31.000,164,9574104,765,0,1655098171,6285.529890349993,-1167.7215862800003,24538.008617759995 2022-06-13,05:29:32.000,164,9574087,-795,0,1655098172,6285.496208799996,-1167.679291499997,24537.8828496 2022-06-13,05:29:33.000,164,9574141,1325,0,1655098173,6285.529890349993,-1167.7215862800003,24537.917785200007 2022-06-13,05:29:34.000,164,9574121,-795,0,1655098174,6285.475999869996,-1167.679291499997,24537.83393976 2022-06-13,05:29:35.000,164,9574065,45,0,1655098175,6285.597253449996,-1167.6651932399982,24537.9527208 2022-06-13,05:29:36.000,164,9574065,1125,0,1655098176,6285.489472489993,-1167.6651932399982,24537.77105568001 2022-06-13,05:29:37.000,164,9574097,-795,0,1655098177,6285.543362969998,-1167.6510949799995,24537.88983672001 2022-06-13,05:29:38.000,164,9574076,-795,0,1655098178,6285.583780829998,-1167.64404585,24537.757081440002 2022-06-13,05:29:39.000,164,9574064,-795,0,1655098179,6285.556835589996,-1167.6158493299954,24537.83393976 2022-06-13,05:29:40.000,164,9574066,-795,0,1655098180,6285.630934999994,-1167.6158493299954,24537.9527208 2022-06-13,05:29:41.000,164,9574060,-354,0,1655098181,6285.630934999994,-1167.5947019399973,24537.959707919996 2022-06-13,05:29:42.000,164,9574086,485,0,1655098182,6285.617462379996,-1167.587652809998,24537.868875360007 2022-06-13,05:29:43.000,164,9574138,-795,0,1655098183,6285.671352859994,-1167.5806036799986,24537.959707919996 2022-06-13,05:29:44.000,164,9574092,-795,0,1655098184,6285.671352859994,-1167.5242106399965,24537.8828496 2022-06-13,05:29:45.000,164,9574117,-795,0,1655098185,6285.651143929994,-1167.5383088999952,24537.868875360007 2022-06-13,05:29:46.000,164,9574126,1045,0,1655098186,6285.550099279993,-1167.5453580300018,24537.799004160006 2022-06-13,05:29:47.000,164,9574079,-795,0,1655098187,6285.637671309996,-1167.517161509997,24537.8828496 2022-06-13,05:29:48.000,164,9574112,-795,0,1655098188,6285.745452269999,-1167.5030632499984,24537.980669279998 2022-06-13,05:29:49.000,164,9574001,-795,0,1655098189,6285.785870129999,-1167.5030632499984,24537.93874656001 2022-06-13,05:29:50.000,164,9574041,165,0,1655098190,6285.745452269999,-1167.5030632499984,24537.980669279998 2022-06-13,05:29:51.000,164,9574090,-795,0,1655098191,6285.752188579994,-1167.4819158600003,24537.97368216 2022-06-13,05:29:52.000,164,9574079,-195,0,1655098192,6285.671352859994,-1167.4889649899997,24537.847914000005 2022-06-13,05:29:53.000,164,9574176,525,0,1655098193,6285.691561789994,-1167.4678176000016,24537.78502992 2022-06-13,05:29:54.000,164,9574096,-795,0,1655098194,6285.6982980999965,-1167.474866730001,24537.812978399998 2022-06-13,05:29:55.000,164,9574098,-475,0,1655098195,6285.8128153699945,-1167.4537193399956,24537.959707919996 2022-06-13,05:29:56.000,164,9574101,-795,0,1655098196,6285.6039897599985,-1167.4396210799969,24537.68721024 2022-06-13,05:29:57.000,164,9574076,-795,0,1655098197,6285.758924889997,-1167.4607684700022,24537.875862480003 2022-06-13,05:29:58.000,164,9574140,-795,0,1655098198,6285.833024299995,-1167.4396210799969,24538.00163064 2022-06-13,05:29:59.000,164,9574097,-795,0,1655098199,6285.806079059999,-1167.383228040002,24537.931759439998 2022-06-13,05:30:00.000,164,9574108,565,0,1655098200,6285.8128153699945,-1167.4114245599994,24537.93874656001 2022-06-13,05:30:01.000,164,9574058,765,0,1655098201,6285.826287989992,-1167.3973263000007,24537.85490112 2022-06-13,05:30:02.000,164,9574140,-795,0,1655098202,6285.779133819997,-1167.383228040002,24537.792017039996 2022-06-13,05:30:03.000,164,9574067,-795,0,1655098203,6285.826287989992,-1167.369129779996,24537.840926879995 2022-06-13,05:30:04.000,164,9574066,445,0,1655098204,6285.934068949995,-1167.3620806499966,24537.980669279998 2022-06-13,05:30:05.000,164,9574022,-795,0,1655098205,6285.934068949995,-1167.3338841299992,24537.987656400008 2022-06-13,05:30:06.000,164,9574052,-795,0,1655098206,6285.920596329997,-1167.3409332599986,24537.97368216 2022-06-13,05:30:07.000,164,9574145,-795,0,1655098207,6285.819551679997,-1167.3338841299992,24537.799004160006 2022-06-13,05:30:08.000,164,9574076,-595,0,1655098208,6285.846496919992,-1167.3127367400011,24537.80599128 2022-06-13,05:30:09.000,164,9574116,-515,0,1655098209,6285.900387399997,-1167.3127367400011,24537.88983672001 2022-06-13,05:30:10.000,164,9574083,885,0,1655098210,6285.907123709992,-1167.2915893499958,24537.93874656001 2022-06-13,05:30:11.000,164,9574153,805,0,1655098211,6285.9273326399925,-1167.2845402199964,24538.00163064 2022-06-13,05:30:12.000,164,9574087,1005,0,1655098212,6285.967750499993,-1167.2915893499958,24537.9527208 2022-06-13,05:30:13.000,164,9574135,-795,0,1655098213,6285.913860019995,-1167.2704419599977,24537.8828496 2022-06-13,05:30:14.000,164,9574104,805,0,1655098214,6285.9610141899975,-1167.2845402199964,24537.980669279998 2022-06-13,05:30:15.000,164,9574174,-795,0,1655098215,6285.9610141899975,-1167.2633928299983,24537.966695040006 2022-06-13,05:30:16.000,164,9574085,-795,0,1655098216,6285.954277879995,-1167.2492945699996,24537.90381096 2022-06-13,05:30:17.000,164,9574070,445,0,1655098217,6285.859969539997,-1167.256343699999,24537.792017039996 2022-06-13,05:30:18.000,164,9574096,-795,0,1655098218,6285.866705849992,-1167.2281471800015,24537.792017039996 2022-06-13,05:30:19.000,164,9574065,-795,0,1655098219,6286.014904669995,-1167.2140489199955,24537.9527208 2022-06-13,05:30:20.000,164,9574109,-195,0,1655098220,6286.021640979998,-1167.2281471800015,24537.980669279998 2022-06-13,05:30:21.000,164,9574086,165,0,1655098221,6286.008168359993,-1167.2210980500022,24537.93874656001 2022-06-13,05:30:22.000,164,9574104,-795,0,1655098222,6285.954277879995,-1167.2210980500022,24537.896823840005 2022-06-13,05:30:23.000,164,9574216,1245,0,1655098223,6285.994695739995,-1167.2140489199955,24537.910798079996 2022-06-13,05:30:24.000,164,9574105,-795,0,1655098224,6286.001432049998,-1167.2210980500022,24537.861888239997 2022-06-13,05:30:25.000,164,9574085,645,0,1655098225,6285.974486809995,-1167.2281471800015,24537.861888239997 2022-06-13,05:30:26.000,164,9574065,565,0,1655098226,6285.934068949995,-1167.2492945699996,24537.77105568001 2022-06-13,05:30:27.000,164,9574112,-795,0,1655098227,6285.994695739995,-1167.2210980500022,24537.861888239997 2022-06-13,05:30:28.000,164,9574113,-795,0,1655098228,6286.075531459996,-1167.2140489199955,24537.987656400008 2022-06-13,05:30:29.000,164,9574064,-795,0,1655098229,6286.0553225299955,-1167.1999506599968,24538.008617759995 2022-06-13,05:30:30.000,164,9574095,-795,0,1655098230,6286.089004079993,-1167.2210980500022,24537.945733680004 2022-06-13,05:30:31.000,164,9574159,1085,0,1655098231,6286.062058839998,-1167.2492945699996,24537.896823840005 2022-06-13,05:30:32.000,164,9574067,885,0,1655098232,6286.008168359993,-1167.2210980500022,24537.819965520008 2022-06-13,05:30:33.000,164,9574143,-195,0,1655098233,6286.014904669995,-1167.2210980500022,24537.78502992 2022-06-13,05:30:34.000,164,9574096,-195,0,1655098234,6286.062058839998,-1167.2281471800015,24537.861888239997 2022-06-13,05:30:35.000,164,9574093,-795,0,1655098235,6286.129421939993,-1167.2422454400003,24537.987656400008 2022-06-13,05:30:36.000,164,9574102,-795,0,1655098236,6286.068795149993,-1167.2422454400003,24537.8828496 2022-06-13,05:30:37.000,164,9574126,765,0,1655098237,6286.0553225299955,-1167.2633928299983,24537.819965520008 2022-06-13,05:30:38.000,164,9574058,645,0,1655098238,6286.129421939993,-1167.235196310001,24537.966695040006 2022-06-13,05:30:39.000,164,9574122,-795,0,1655098239,6286.075531459996,-1167.2492945699996,24537.931759439998 2022-06-13,05:30:40.000,164,9574082,-795,0,1655098240,6286.095740389996,-1167.2422454400003,24537.88983672001 2022-06-13,05:30:41.000,164,9574067,-755,0,1655098241,6286.095740389996,-1167.277491089997,24537.924772320002 2022-06-13,05:30:42.000,164,9574024,-795,0,1655098242,6286.008168359993,-1167.256343699999,24537.757081440002 2022-06-13,05:30:43.000,164,9574090,-795,0,1655098243,6286.021640979998,-1167.2492945699996,24537.85490112 2022-06-13,05:30:44.000,164,9574067,-795,0,1655098244,6286.122685629998,-1167.2492945699996,24538.00163064 2022-06-13,05:30:45.000,164,9574115,-235,0,1655098245,6286.142894559998,-1167.2140489199955,24538.015604880005 2022-06-13,05:30:46.000,164,9574138,-795,0,1655098246,6286.122685629998,-1167.2140489199955,24537.966695040006 2022-06-13,05:30:47.000,164,9574088,-795,0,1655098247,6286.0553225299955,-1167.2281471800015,24537.80599128 2022-06-13,05:30:48.000,164,9574206,-795,0,1655098248,6286.075531459996,-1167.235196310001,24537.910798079996 2022-06-13,05:30:49.000,164,9574160,605,0,1655098249,6286.008168359993,-1167.2210980500022,24537.83393976 2022-06-13,05:30:50.000,164,9574078,-795,0,1655098250,6286.102476699998,-1167.2281471800015,24537.966695040006 2022-06-13,05:30:51.000,164,9574112,645,0,1655098251,6286.129421939993,-1167.1999506599968,24537.980669279998 2022-06-13,05:30:52.000,164,9574093,605,0,1655098252,6286.062058839998,-1167.2069997899962,24537.910798079996 2022-06-13,05:30:53.000,164,9574077,-795,0,1655098253,6286.062058839998,-1167.2210980500022,24537.896823840005 2022-06-13,05:30:54.000,164,9574109,-795,0,1655098254,6286.163103489998,-1167.2210980500022,24538.00163064 2022-06-13,05:30:55.000,164,9574129,-795,0,1655098255,6286.156367179996,-1167.2140489199955,24537.945733680004 2022-06-13,05:30:56.000,164,9574117,365,0,1655098256,6286.142894559998,-1167.1999506599968,24537.9527208 2022-06-13,05:30:57.000,164,9574101,-795,0,1655098257,6285.940805259997,-1167.185852399998,24537.73612008 2022-06-13,05:30:58.000,164,9574121,-35,0,1655098258,6286.041849909998,-1167.2069997899962,24537.750094320007 2022-06-13,05:30:59.000,164,9574081,685,0,1655098259,6286.190048729994,-1167.185852399998,24538.029579119997 2022-06-13,05:31:00.000,164,9574075,645,0,1655098260,6286.190048729994,-1167.1506067500013,24538.036566240007 2022-06-13,05:31:01.000,164,9574065,-795,0,1655098261,6286.210257659994,-1167.16470501,24538.015604880005 2022-06-13,05:31:02.000,164,9574058,525,0,1655098262,6286.115949319996,-1167.143557620002,24537.8828496 2022-06-13,05:31:03.000,164,9574150,-795,0,1655098263,6286.1698397999935,-1167.143557620002,24538.008617759995 2022-06-13,05:31:04.000,164,9574105,1125,0,1655098264,6286.156367179996,-1167.1365084899953,24537.9527208 2022-06-13,05:31:05.000,164,9574131,-795,0,1655098265,6286.129421939993,-1167.1153610999972,24537.959707919996 2022-06-13,05:31:06.000,164,9574145,-795,0,1655098266,6286.082267769998,-1167.1083119699979,24537.83393976 2022-06-13,05:31:07.000,164,9574035,-315,0,1655098267,6286.1698397999935,-1167.1012628399985,24537.868875360007 2022-06-13,05:31:08.000,164,9574064,-74,0,1655098268,6286.216993969996,-1167.0871645799998,24538.043553360003 2022-06-13,05:31:09.000,164,9574140,645,0,1655098269,6286.230466589994,-1167.0519189299957,24538.00163064 2022-06-13,05:31:10.000,164,9574105,-795,0,1655098270,6286.237202899996,-1167.058968059995,24538.064514720005 2022-06-13,05:31:11.000,164,9574069,-795,0,1655098271,6286.257411829996,-1167.058968059995,24538.015604880005 2022-06-13,05:31:12.000,164,9574093,-795,0,1655098272,6286.149630869993,-1167.058968059995,24537.826952640004 2022-06-13,05:31:13.000,164,9574094,525,0,1655098273,6286.176576109996,-1167.058968059995,24537.910798079996 2022-06-13,05:31:14.000,164,9574159,-795,0,1655098274,6286.243939209999,-1167.0096241499996,24538.008617759995 2022-06-13,05:31:15.000,164,9574114,-795,0,1655098275,6286.311302309994,-1167.0025750200002,24538.036566240007 2022-06-13,05:31:16.000,164,9574045,645,0,1655098276,6286.291093379994,-1166.9743784999955,24538.029579119997 2022-06-13,05:31:17.000,164,9574059,-795,0,1655098277,6286.324774929999,-1166.9884767600015,24537.959707919996 2022-06-13,05:31:18.000,164,9574128,-795,0,1655098278,6286.385401719999,-1166.9743784999955,24538.07150184 2022-06-13,05:31:19.000,164,9574139,-795,0,1655098279,6286.358456479997,-1166.9391328499987,24538.00163064 2022-06-13,05:31:20.000,164,9574110,-715,0,1655098280,6286.371929099994,-1166.9602802399968,24537.994643520004 2022-06-13,05:31:21.000,164,9574110,-755,0,1655098281,6286.358456479997,-1166.9391328499987,24538.043553360003 2022-06-13,05:31:22.000,164,9574081,525,0,1655098282,6286.331511239994,-1166.9532311099974,24537.896823840005 2022-06-13,05:31:23.000,164,9574084,-795,0,1655098283,6286.358456479997,-1166.92503459,24537.945733680004 2022-06-13,05:31:24.000,164,9574058,-795,0,1655098284,6286.472973749995,-1166.9109363300013,24538.078488959996 2022-06-13,05:31:25.000,164,9574051,-795,0,1655098285,6286.479710059997,-1166.889788939996,24538.05752760001 2022-06-13,05:31:26.000,164,9574111,-795,0,1655098286,6286.493182679995,-1166.8968380699953,24538.015604880005 2022-06-13,05:31:27.000,164,9574224,-795,0,1655098287,6286.398874339997,-1166.889788939996,24537.959707919996 2022-06-13,05:31:28.000,164,9574153,-795,0,1655098288,6286.439292199997,-1166.8615924199985,24537.9527208 2022-06-13,05:31:29.000,164,9574073,404,0,1655098289,6286.452764819995,-1166.8545432899991,24538.029579119997 2022-06-13,05:31:30.000,164,9574066,725,0,1655098290,6286.506655299992,-1166.833395900001,24537.980669279998 2022-06-13,05:31:31.000,164,9574085,565,0,1655098291,6286.574018399995,-1166.8263467700017,24538.085476080007 2022-06-13,05:31:32.000,164,9574073,-795,0,1655098292,6286.547073159993,-1166.798150249997,24538.015604880005 2022-06-13,05:31:33.000,164,9574098,85,0,1655098293,6286.5268642299925,-1166.8122485099957,24538.022592 2022-06-13,05:31:34.000,164,9574096,-235,0,1655098294,6286.641381499998,-1166.7911011199976,24538.07150184 2022-06-13,05:31:35.000,164,9574131,-795,0,1655098295,6286.614436259995,-1166.798150249997,24538.099450319998 2022-06-13,05:31:36.000,164,9574089,-795,0,1655098296,6286.654854119995,-1166.7699537299995,24538.05054048 2022-06-13,05:31:37.000,164,9574069,885,0,1655098297,6286.614436259995,-1166.741757210002,24537.959707919996 2022-06-13,05:31:38.000,164,9574145,-195,0,1655098298,6286.600963639998,-1166.7629046000002,24537.945733680004 2022-06-13,05:31:39.000,164,9574060,1205,0,1655098299,6286.749162459993,-1166.7135606899974,24538.134385920006 2022-06-13,05:31:40.000,164,9574069,605,0,1655098300,6286.762635079998,-1166.6994624299987,24538.155347280008 2022-06-13,05:31:41.000,164,9574057,-795,0,1655098301,6286.809789249994,-1166.6994624299987,24538.092463200002 2022-06-13,05:31:42.000,164,9574066,-795,0,1655098302,6286.7693713899935,-1166.6924132999993,24538.036566240007 2022-06-13,05:31:43.000,164,9574105,-795,0,1655098303,6286.762635079998,-1166.6712659100012,24537.987656400008 2022-06-13,05:31:44.000,164,9574148,-795,0,1655098304,6286.809789249994,-1166.6501185199959,24537.9527208 2022-06-13,05:31:45.000,164,9574091,245,0,1655098305,6286.796316629996,-1166.6430693899965,24538.05752760001 2022-06-13,05:31:46.000,164,9574127,525,0,1655098306,6286.870416039994,-1166.6360202599972,24538.092463200002 2022-06-13,05:31:47.000,164,9574108,1005,0,1655098307,6286.856943419996,-1166.6219219999984,24538.05054048 2022-06-13,05:31:48.000,164,9574138,-795,0,1655098308,6286.870416039994,-1166.6360202599972,24538.092463200002 2022-06-13,05:31:49.000,164,9574088,124,0,1655098309,6286.964724379999,-1166.6007746100004,24538.19028288 2022-06-13,05:31:50.000,164,9574151,965,0,1655098310,6286.978196999997,-1166.614872869999,24538.162334400004 2022-06-13,05:31:51.000,164,9574127,-795,0,1655098311,6286.998405929997,-1166.6007746100004,24538.14137304 2022-06-13,05:31:52.000,164,9574070,-795,0,1655098312,6286.910833899994,-1166.5866763500017,24537.97368216 2022-06-13,05:31:53.000,164,9574162,-795,0,1655098313,6286.978196999997,-1166.5655289599963,24538.00163064 2022-06-13,05:31:54.000,164,9574041,-795,0,1655098314,6286.910833899994,-1166.5655289599963,24537.924772320002 2022-06-13,05:31:55.000,164,9574076,-315,0,1655098315,6287.085977959992,-1166.5443815699982,24538.176308639995 2022-06-13,05:31:56.000,164,9574082,-795,0,1655098316,6287.1802862999975,-1166.5232341800001,24538.148360159998 2022-06-13,05:31:57.000,164,9574088,-795,0,1655098317,6287.153341059995,-1166.5232341800001,24538.19028288 2022-06-13,05:31:58.000,164,9574151,-795,0,1655098318,6286.944515449999,-1166.5161850500008,24537.910798079996 2022-06-13,05:31:59.000,164,9574125,765,0,1655098319,6287.139868439997,-1166.5161850500008,24538.183295760005 2022-06-13,05:32:00.000,164,9574013,-795,0,1655098320,6287.173549989995,-1166.5091359200014,24538.16932152 2022-06-13,05:32:01.000,164,9574042,-795,0,1655098321,6287.261122019998,-1166.502086790002,24538.183295760005 2022-06-13,05:32:02.000,164,9574130,-795,0,1655098322,6287.234176779995,-1166.4738902699974,24538.14137304 2022-06-13,05:32:03.000,164,9574099,-795,0,1655098323,6287.207231539993,-1166.502086790002,24538.099450319998 2022-06-13,05:32:04.000,164,9574039,565,0,1655098324,6287.247649399993,-1166.4738902699974,24538.176308639995 2022-06-13,05:32:05.000,164,9574133,-795,0,1655098325,6287.315012499996,-1166.4738902699974,24538.21823136 2022-06-13,05:32:06.000,164,9574151,-795,0,1655098326,6287.315012499996,-1166.466841139998,24538.27412832001 2022-06-13,05:32:07.000,164,9574137,645,0,1655098327,6287.348694049993,-1166.4597920099986,24538.21823136 2022-06-13,05:32:08.000,164,9574062,924,0,1655098328,6287.294803569996,-1166.4738902699974,24538.12041168 2022-06-13,05:32:09.000,164,9574154,605,0,1655098329,6287.301539879998,-1166.4315954900012,24538.148360159998 2022-06-13,05:32:10.000,164,9574010,805,0,1655098330,6287.409320839994,-1166.4527428799993,24538.21823136 2022-06-13,05:32:11.000,164,9574123,805,0,1655098331,6287.436266079996,-1166.4527428799993,24538.267141199998 2022-06-13,05:32:12.000,164,9574079,685,0,1655098332,6287.463211319999,-1166.4527428799993,24538.267141199998 2022-06-13,05:32:13.000,164,9574076,-795,0,1655098333,6287.429529769994,-1166.4245463600018,24538.232205600005 2022-06-13,05:32:14.000,164,9574106,1125,0,1655098334,6287.496892869996,-1166.4315954900012,24538.28810256 2022-06-13,05:32:15.000,164,9574169,-795,0,1655098335,6287.523838109999,-1166.4104480999958,24538.267141199998 2022-06-13,05:32:16.000,164,9574060,685,0,1655098336,6287.503629179999,-1166.44569375,24538.267141199998 2022-06-13,05:32:17.000,164,9574107,124,0,1655098337,6287.449738699994,-1166.4315954900012,24538.162334400004 2022-06-13,05:32:18.000,164,9574122,-315,0,1655098338,6287.463211319999,-1166.4315954900012,24538.14137304 2022-06-13,05:32:19.000,164,9574087,485,0,1655098339,6287.577728589997,-1166.4174972299952,24538.35797376 2022-06-13,05:32:20.000,164,9574043,445,0,1655098340,6287.624882759999,-1166.4174972299952,24538.35797376 2022-06-13,05:32:21.000,164,9574060,565,0,1655098341,6287.6316190699945,-1166.4104480999958,24538.3370124 2022-06-13,05:32:22.000,164,9574057,-795,0,1655098342,6287.570992279994,-1166.4104480999958,24538.23919272 2022-06-13,05:32:23.000,164,9574129,-795,0,1655098343,6287.6316190699945,-1166.3822515799984,24538.28810256 2022-06-13,05:32:24.000,164,9574054,-155,0,1655098344,6287.624882759999,-1166.4104480999958,24538.28810256 2022-06-13,05:32:25.000,164,9574091,-114,0,1655098345,6287.611410139994,-1166.3822515799984,24538.253166960007 2022-06-13,05:32:26.000,164,9574144,805,0,1655098346,6287.564255969999,-1166.3893007099978,24538.204257120007 2022-06-13,05:32:27.000,164,9574059,-795,0,1655098347,6287.6316190699945,-1166.3963498399971,24538.197269999997 2022-06-13,05:32:28.000,164,9574085,-795,0,1655098348,6287.752872649995,-1166.3963498399971,24538.39290936001 2022-06-13,05:32:29.000,164,9574094,285,0,1655098349,6287.786554199993,-1166.4104480999958,24538.350986640005 2022-06-13,05:32:30.000,164,9574158,-795,0,1655098350,6287.752872649995,-1166.3893007099978,24538.434832079998 2022-06-13,05:32:31.000,164,9574145,-795,0,1655098351,6287.732663719995,-1166.3963498399971,24538.364960879997 2022-06-13,05:32:32.000,164,9574074,-795,0,1655098352,6287.665300619992,-1166.3822515799984,24538.204257120007 2022-06-13,05:32:33.000,164,9574094,-795,0,1655098353,6287.725927409992,-1166.3893007099978,24538.232205600005 2022-06-13,05:32:34.000,164,9574093,845,0,1655098354,6287.793290509995,-1166.3681533199997,24538.3370124 2022-06-13,05:32:35.000,164,9574085,-795,0,1655098355,6287.826972059993,-1166.3611041900003,24538.371948000007 2022-06-13,05:32:36.000,164,9574095,-795,0,1655098356,6287.7798178899975,-1166.3893007099978,24538.35797376 2022-06-13,05:32:37.000,164,9574138,-795,0,1655098357,6287.806763129993,-1166.3822515799984,24538.281115440004 2022-06-13,05:32:38.000,164,9574071,565,0,1655098358,6287.887598849993,-1166.375202449999,24538.399896480005 2022-06-13,05:32:39.000,164,9574105,1564,0,1655098359,6287.860653609998,-1166.3611041900003,24538.364960879997 2022-06-13,05:32:40.000,164,9574058,45,0,1655098360,6287.840444679998,-1166.3681533199997,24538.302076800006 2022-06-13,05:32:41.000,164,9574059,-795,0,1655098361,6287.847180989993,-1166.3611041900003,24538.38592224 2022-06-13,05:32:42.000,164,9574140,-155,0,1655098362,6287.847180989993,-1166.354055060001,24538.246179839996 2022-06-13,05:32:43.000,164,9574079,645,0,1655098363,6287.793290509995,-1166.375202449999,24538.253166960007 2022-06-13,05:32:44.000,164,9574105,-195,0,1655098364,6287.880862539998,-1166.3611041900003,24538.27412832001 2022-06-13,05:32:45.000,164,9574024,-795,0,1655098365,6288.008852429994,-1166.3822515799984,24538.427844960002 2022-06-13,05:32:46.000,164,9574133,-354,0,1655098366,6288.008852429994,-1166.3893007099978,24538.4068836 2022-06-13,05:32:47.000,164,9574101,-795,0,1655098367,6288.002116119998,-1166.3822515799984,24538.38592224 2022-06-13,05:32:48.000,164,9574091,-795,0,1655098368,6287.921280399998,-1166.4033989699965,24538.22521848001 2022-06-13,05:32:49.000,164,9574074,685,0,1655098369,6287.981907189998,-1166.3893007099978,24538.378935120003 2022-06-13,05:32:50.000,164,9574109,-795,0,1655098370,6287.665300619992,-1166.3893007099978,24537.83393976 2022-06-13,05:32:51.000,164,9574078,805,0,1655098371,6287.672036929995,-1166.4174972299952,24537.83393976 2022-06-13,05:32:52.000,164,9574122,1125,0,1655098372,6287.712454789995,-1166.4033989699965,24537.826952640004 2022-06-13,05:32:53.000,164,9574072,-795,0,1655098373,6287.786554199993,-1166.4033989699965,24537.910798079996 2022-06-13,05:32:54.000,164,9574079,-675,0,1655098374,6287.725927409992,-1166.4104480999958,24537.812978399998 2022-06-13,05:32:55.000,164,9574083,-434,0,1655098375,6287.5373107299965,-1166.4104480999958,24537.610351920004 2022-06-13,05:32:56.000,164,9574263,-795,0,1655098376,6286.978196999997,-1166.4386446200006,24537.01644672 2022-06-13,05:32:57.000,164,9574188,845,0,1655098377,6287.160077369997,-1166.4386446200006,24537.177150480005 2022-06-13,05:32:58.000,164,9574283,-795,0,1655098378,6287.139868439997,-1166.44569375,24537.156189120004 2022-06-13,05:32:59.000,164,9574232,-795,0,1655098379,6287.059032719997,-1166.4315954900012,24537.002472479995 2022-06-13,05:33:00.000,164,9574111,-795,0,1655098380,6287.6316190699945,-1166.4104480999958,24537.72214584001 2022-06-13,05:33:01.000,164,9574229,165,0,1655098381,6287.247649399993,-1166.4245463600018,24537.23304744 2022-06-13,05:33:02.000,164,9574088,-795,0,1655098382,6287.1263958199925,-1166.466841139998,24537.1841376 2022-06-13,05:33:03.000,164,9574223,-795,0,1655098383,6287.166813679993,-1166.4315954900012,24537.177150480005 2022-06-13,05:33:04.000,164,9574040,-795,0,1655098384,6287.038823789997,-1166.44569375,24537.086317920002 2022-06-13,05:33:05.000,164,9574271,-795,0,1655098385,6287.160077369997,-1166.44569375,24537.093305039998 2022-06-13,05:33:06.000,164,9574192,-795,0,1655098386,6287.1802862999975,-1166.4386446200006,24537.16317624 2022-06-13,05:33:07.000,164,9574351,-354,0,1655098387,6287.173549989995,-1166.4315954900012,24537.037408080003 2022-06-13,05:33:08.000,164,9574139,-795,0,1655098388,6287.234176779995,-1166.4386446200006,24537.128240640006 2022-06-13,05:33:09.000,164,9574210,-795,0,1655098389,6287.416057149996,-1166.4386446200006,24537.37977696 2022-06-13,05:44:00.000,164,9574042,-795,0,1655099040,6291.2894353999945,-1164.9653764499963,24537.1841376 2022-06-13,05:44:01.000,164,9574042,-515,0,1655099041,6291.296171709997,-1164.9371799299988,24537.198111840007 2022-06-13,05:44:02.000,164,9574076,1085,0,1655099042,6291.087346099994,-1164.958327319997,24536.7299748 2022-06-13,05:44:03.000,164,9574043,-795,0,1655099043,6291.208599679994,-1164.9442290599982,24536.925614159998 2022-06-13,05:44:04.000,164,9573984,645,0,1655099044,6291.511733629995,-1164.9442290599982,24537.43567392001 2022-06-13,05:44:05.000,164,9574082,-315,0,1655099045,6291.579096729998,-1164.9442290599982,24537.51951936 2022-06-13,05:44:06.000,164,9574014,-35,0,1655099046,6291.558887799998,-1164.9160325400007,24537.512532240005 2022-06-13,05:44:07.000,164,9574034,-795,0,1655099047,6291.504997319993,-1164.92308167,24537.428686799998 2022-06-13,05:44:08.000,164,9574090,-795,0,1655099048,6291.410688979995,-1164.9160325400007,24537.288944399996 2022-06-13,05:44:09.000,164,9574102,-795,0,1655099049,6291.336589569997,-1164.9160325400007,24537.358815599997 2022-06-13,05:44:10.000,164,9574066,-795,0,1655099050,6291.390480049995,-1164.9089834100014,24537.37977696 2022-06-13,05:44:11.000,164,9574029,-795,0,1655099051,6291.511733629995,-1164.8948851499954,24537.575416319996 2022-06-13,05:44:12.000,164,9574049,445,0,1655099051,6291.215335989997,-1164.9442290599982,24537.06535656 2022-06-13,05:44:13.000,164,9574080,525,0,1655099052,6291.478052079998,-1164.92308167,24537.414712560007 2022-06-13,05:44:14.000,164,9574056,1085,0,1655099053,6291.552151489996,-1164.9442290599982,24537.498558 2022-06-13,05:44:15.000,164,9574067,-715,0,1655099054,6291.538678869998,-1164.9160325400007,24537.51951936 2022-06-13,05:44:16.000,164,9574040,725,0,1655099055,6291.518469939998,-1164.92308167,24537.491570880004 2022-06-13,05:44:17.000,164,9574039,-715,0,1655099056,6291.471315769995,-1164.9371799299988,24537.40073832 2022-06-13,05:44:18.000,164,9574010,-795,0,1655099057,6291.504997319993,-1164.92308167,24537.47060952 2022-06-13,05:44:19.000,164,9574048,-795,0,1655099058,6291.599305659998,-1164.887836019996,24537.610351920004 2022-06-13,05:44:20.000,164,9574040,-755,0,1655099059,6291.592569349996,-1164.8948851499954,24537.61733904 2022-06-13,05:44:21.000,164,9573997,-795,0,1655099060,6291.579096729998,-1164.887836019996,24537.645287519998 2022-06-13,05:44:22.000,164,9574064,-795,0,1655099061,6291.504997319993,-1164.8737377599973,24537.491570880004 2022-06-13,05:44:23.000,164,9574123,-595,0,1655099062,6291.491524699995,-1164.8596394999986,24537.540480720003 2022-06-13,05:44:24.000,164,9574023,-795,0,1655099063,6291.552151489996,-1164.8807868899967,24537.561442080005 2022-06-13,05:44:25.000,164,9574031,-795,0,1655099064,6291.545415179993,-1164.866688629998,24537.596377679998 2022-06-13,05:44:26.000,164,9574044,-795,0,1655099065,6291.498261009998,-1164.866688629998,24537.47060952 2022-06-13,05:44:27.000,164,9574032,-795,0,1655099066,6291.518469939998,-1164.866688629998,24537.491570880004 2022-06-13,05:44:28.000,164,9574070,-795,0,1655099067,6291.606041969993,-1164.8525903699992,24537.610351920004 2022-06-13,05:44:29.000,164,9573997,-795,0,1655099068,6291.606041969993,-1164.866688629998,24537.645287519998 2022-06-13,05:44:30.000,164,9574017,-795,0,1655099069,6291.565624109993,-1164.8596394999986,24537.582403440007 2022-06-13,05:44:31.000,164,9574018,404,0,1655099070,6291.565624109993,-1164.8596394999986,24537.55445496001 2022-06-13,05:44:32.000,164,9573994,445,0,1655099071,6291.491524699995,-1164.8737377599973,24537.47060952 2022-06-13,05:44:33.000,164,9574045,-795,0,1655099072,6291.504997319993,-1164.8737377599973,24537.484583760008 2022-06-13,05:44:34.000,164,9574060,-795,0,1655099073,6291.592569349996,-1164.8737377599973,24537.6383004 2022-06-13,05:44:35.000,164,9574023,-795,0,1655099074,6291.545415179993,-1164.8948851499954,24537.589390560002 2022-06-13,05:44:36.000,164,9574006,-795,0,1655099075,6291.484788389993,-1164.887836019996,24537.505545119995 2022-06-13,05:44:37.000,164,9574058,-795,0,1655099076,6291.612778279996,-1164.8737377599973,24537.673235999995 2022-06-13,05:44:38.000,164,9574083,205,0,1655099077,6291.565624109993,-1164.887836019996,24537.5684292 2022-06-13,05:44:39.000,164,9574014,-795,0,1655099078,6291.437634219998,-1164.887836019996,24537.43567392001 2022-06-13,05:44:40.000,164,9574036,645,0,1655099079,6291.525206249993,-1164.8737377599973,24537.610351920004 2022-06-13,05:44:41.000,164,9574001,-74,0,1655099080,6291.518469939998,-1164.8948851499954,24537.60336480001 2022-06-13,05:44:42.000,164,9574039,-795,0,1655099081,6291.491524699995,-1164.8807868899967,24537.631313280006 2022-06-13,05:44:43.000,164,9573937,-795,0,1655099082,6291.484788389993,-1164.901934280002,24537.589390560002 2022-06-13,05:44:44.000,164,9574058,-795,0,1655099083,6291.451106839995,-1164.92308167,24537.54746784 2022-06-13,05:44:45.000,164,9574017,165,0,1655099084,6291.572360419996,-1164.92308167,24537.694197359997 2022-06-13,05:44:46.000,164,9574095,1205,0,1655099085,6291.545415179993,-1164.9089834100014,24537.71515872 2022-06-13,05:44:47.000,164,9574022,-795,0,1655099086,6291.525206249993,-1164.92308167,24537.6383004 2022-06-13,05:44:48.000,164,9573998,-795,0,1655099087,6291.437634219998,-1164.9089834100014,24537.575416319996 2022-06-13,05:44:49.000,164,9574000,-795,0,1655099088,6291.410688979995,-1164.9371799299988,24537.596377679998 2022-06-13,05:44:50.000,164,9574093,-795,0,1655099089,6291.545415179993,-1164.9160325400007,24537.701184480007 2022-06-13,05:44:51.000,164,9573989,404,0,1655099090,6291.558887799998,-1164.9160325400007,24537.659261760004 2022-06-13,05:44:52.000,164,9574029,965,0,1655099091,6291.545415179993,-1164.92308167,24537.701184480007 2022-06-13,05:44:53.000,164,9573997,-795,0,1655099092,6291.498261009998,-1164.9160325400007,24537.61733904 2022-06-13,05:44:54.000,164,9574072,-795,0,1655099093,6291.5319425599955,-1164.9512781899975,24537.673235999995 2022-06-13,05:44:55.000,164,9574004,-795,0,1655099094,6291.484788389993,-1164.958327319997,24537.659261760004 2022-06-13,05:44:56.000,164,9574084,-795,0,1655099095,6291.484788389993,-1164.9512781899975,24537.645287519998 2022-06-13,05:44:57.000,164,9573988,404,0,1655099096,6291.350062189995,-1164.958327319997,24537.477596639998 2022-06-13,05:44:58.000,164,9574018,-395,0,1655099097,6291.491524699995,-1164.9653764499963,24537.575416319996 2022-06-13,05:44:59.000,164,9574083,-795,0,1655099098,6291.565624109993,-1164.958327319997,24537.68721024 2022-06-13,05:45:00.000,164,9574045,-795,0,1655099099,6291.545415179993,-1165.0006221000003,24537.792017039996 2022-06-13,05:45:01.000,164,9574005,-795,0,1655099100,6291.565624109993,-1165.0006221000003,24537.729132960005 2022-06-13,05:45:02.000,164,9574040,325,0,1655099101,6291.4174252899975,-1165.0217694899984,24537.582403440007 2022-06-13,05:45:03.000,164,9574134,-795,0,1655099102,6291.511733629995,-1165.0429168799965,24537.6383004 2022-06-13,05:45:04.000,164,9574045,-795,0,1655099103,6291.511733629995,-1165.0570151399952,24537.66624888 2022-06-13,05:45:05.000,164,9573996,924,0,1655099104,6291.518469939998,-1165.0429168799965,24537.645287519998 2022-06-13,05:45:06.000,164,9574009,-795,0,1655099105,6291.451106839995,-1165.0781625300006,24537.652274640008 2022-06-13,05:45:07.000,164,9574065,-795,0,1655099106,6291.511733629995,-1165.0993099199986,24537.631313280006 2022-06-13,05:45:08.000,164,9574025,85,0,1655099107,6291.558887799998,-1165.1345555699954,24537.750094320007 2022-06-13,05:45:09.000,164,9574047,-795,0,1655099108,6291.585833039993,-1165.141604700002,24537.764068559998 2022-06-13,05:45:10.000,164,9574048,-795,0,1655099109,6291.585833039993,-1165.1627520900001,24537.729132960005 2022-06-13,05:45:11.000,164,9573958,-795,0,1655099110,6291.558887799998,-1165.1557029600008,24537.701184480007 2022-06-13,05:45:12.000,164,9574014,-795,0,1655099111,6291.430897909995,-1165.1768503499989,24537.484583760008 2022-06-13,05:45:13.000,164,9574032,165,0,1655099112,6291.390480049995,-1165.197997739997,24537.533493600007 2022-06-13,05:45:14.000,164,9574023,-795,0,1655099113,6291.552151489996,-1165.2120959999957,24537.673235999995 2022-06-13,05:45:15.000,164,9574020,-795,0,1655099114,6291.565624109993,-1165.2120959999957,24537.743107199996 2022-06-13,05:45:16.000,164,9574056,725,0,1655099115,6291.565624109993,-1165.2402925200004,24537.77105568001 2022-06-13,05:45:17.000,164,9574039,-795,0,1655099116,6291.491524699995,-1165.2402925200004,24537.72214584001 2022-06-13,05:45:18.000,164,9574089,-795,0,1655099117,6291.451106839995,-1165.2473416499997,24537.624326159996 2022-06-13,05:45:19.000,164,9574035,445,0,1655099118,6291.451106839995,-1165.2825872999965,24537.624326159996 2022-06-13,05:45:20.000,164,9574003,565,0,1655099119,6291.457843149998,-1165.2966855599952,24537.673235999995 2022-06-13,05:45:21.000,164,9574027,-795,0,1655099120,6291.451106839995,-1165.2966855599952,24537.652274640008 2022-06-13,05:45:22.000,164,9574009,-795,0,1655099121,6291.397216359997,-1165.3319312099993,24537.631313280006 2022-06-13,05:45:23.000,164,9574049,-795,0,1655099122,6291.403952669993,-1165.346029469998,24537.624326159996 2022-06-13,05:45:24.000,164,9573961,-434,0,1655099123,6291.491524699995,-1165.3883242500015,24537.757081440002 2022-06-13,05:45:25.000,164,9574106,-795,0,1655099124,6291.464579459993,-1165.3601277299967,24537.78502992 2022-06-13,05:45:26.000,164,9574083,-795,0,1655099125,6291.444370529993,-1165.3953733800008,24537.71515872 2022-06-13,05:45:27.000,164,9574001,-475,0,1655099126,6291.309644329995,-1165.4306190299976,24537.533493600007 2022-06-13,05:45:28.000,164,9574109,-795,0,1655099127,6291.363534809992,-1165.4517664199957,24537.61733904 2022-06-13,05:45:29.000,164,9574031,805,0,1655099128,6291.410688979995,-1165.4940611999991,24537.708171600003 2022-06-13,05:45:30.000,164,9574043,-795,0,1655099129,6291.4174252899975,-1165.4940611999991,24537.72214584001 2022-06-13,05:45:31.000,164,9574061,-354,0,1655099130,6291.403952669993,-1165.5152085899972,24537.750094320007 2022-06-13,05:45:32.000,164,9574049,-795,0,1655099131,6291.424161599993,-1165.543405110002,24537.708171600003 2022-06-13,05:45:33.000,164,9574041,-795,0,1655099132,6291.323116949992,-1165.5716016299993,24537.680223120005 2022-06-13,05:45:34.000,164,9574047,-795,0,1655099133,6291.350062189995,-1165.5645525,24537.680223120005 2022-06-13,05:45:35.000,164,9573970,325,0,1655099134,6291.262490159999,-1165.5997981499968,24537.680223120005 2022-06-13,05:45:36.000,164,9574046,-795,0,1655099135,6291.302908019992,-1165.6350438000009,24537.701184480007 2022-06-13,05:45:37.000,164,9574014,365,0,1655099136,6291.201863369999,-1165.6420929300002,24537.533493600007 2022-06-13,05:45:38.000,164,9573997,-795,0,1655099137,6291.208599679994,-1165.6632403199983,24537.575416319996 2022-06-13,05:45:39.000,164,9574022,-795,0,1655099138,6291.2692264699945,-1165.677338579997,24537.694197359997 2022-06-13,05:45:40.000,164,9574035,-795,0,1655099139,6291.2692264699945,-1165.6914368399957,24537.694197359997 2022-06-13,05:45:41.000,164,9574005,-795,0,1655099140,6291.249017539994,-1165.7266824899998,24537.68721024 2022-06-13,05:45:42.000,164,9573996,-795,0,1655099141,6291.168181819994,-1165.7337316199992,24537.505545119995 2022-06-13,05:45:43.000,164,9574118,205,0,1655099142,6291.188390749994,-1165.768977269996,24537.582403440007 2022-06-13,05:45:44.000,164,9574057,-795,0,1655099143,6291.181654439999,-1165.7901246600013,24537.631313280006 2022-06-13,05:45:45.000,164,9574004,685,0,1655099144,6291.141236579999,-1165.7901246600013,24537.631313280006 2022-06-13,05:45:46.000,164,9574036,-795,0,1655099145,6291.087346099994,-1165.8324194399975,24537.589390560002 2022-06-13,05:45:47.000,164,9574011,-274,0,1655099146,6291.080609789999,-1165.8465176999962,24537.582403440007 2022-06-13,05:45:48.000,164,9574054,-795,0,1655099147,6291.121027649999,-1165.8606159600022,24537.680223120005 2022-06-13,05:45:49.000,164,9574020,-795,0,1655099148,6291.0604008599985,-1165.8817633500003,24537.54746784 2022-06-13,05:45:50.000,164,9574048,725,0,1655099149,6291.080609789999,-1165.895861609999,24537.66624888 2022-06-13,05:45:51.000,164,9574020,-795,0,1655099150,6291.0267193099935,-1165.9099598699977,24537.596377679998 2022-06-13,05:45:52.000,164,9573974,1085,0,1655099151,6290.939147279998,-1165.9381563899951,24537.505545119995 2022-06-13,05:45:53.000,164,9574032,805,0,1655099152,6290.891993109995,-1165.9593037800005,24537.414712560007 2022-06-13,05:45:54.000,164,9574031,-555,0,1655099153,6291.006510379993,-1165.9804511699986,24537.673235999995 2022-06-13,05:45:55.000,164,9574025,725,0,1655099154,6291.006510379993,-1165.9804511699986,24537.631313280006 2022-06-13,05:45:56.000,164,9574057,-795,0,1655099155,6290.945883589993,-1165.987500299998,24537.582403440007 2022-06-13,05:45:57.000,164,9573995,725,0,1655099156,6290.891993109995,-1166.008647689996,24537.512532240005 2022-06-13,05:45:58.000,164,9574110,-795,0,1655099157,6290.9122020399955,-1166.0015985599966,24537.596377679998 2022-06-13,05:45:59.000,164,9573993,-795,0,1655099158,6290.918938349998,-1165.9945494299973,24537.512532240005 2022-06-13,05:46:00.000,164,9574038,-395,0,1655099159,6290.865047869993,-1166.0297950800013,24537.596377679998 2022-06-13,05:46:01.000,164,9574038,205,0,1655099160,6290.7842121499925,-1166.0368442100007,24537.498558 2022-06-13,05:46:02.000,164,9573964,605,0,1655099161,6290.703376429992,-1166.0650407299981,24537.477596639998 2022-06-13,05:46:03.000,164,9574019,525,0,1655099162,6290.656222259997,-1166.0650407299981,24537.358815599997 2022-06-13,05:46:04.000,164,9574060,-795,0,1655099163,6290.764003219992,-1166.0720898599975,24537.5684292 2022-06-13,05:46:05.000,164,9574122,-795,0,1655099164,6290.730321669995,-1166.0861881199962,24537.428686799998 2022-06-13,05:46:06.000,164,9574099,-795,0,1655099165,6290.689903809995,-1166.0932372499956,24537.526506479997 2022-06-13,05:46:07.000,164,9574052,-795,0,1655099166,6290.615804399997,-1166.1002863800022,24537.344841360005 2022-06-13,05:46:08.000,164,9574124,1405,0,1655099167,6290.602331779999,-1166.0861881199962,24537.358815599997 2022-06-13,05:46:09.000,164,9574085,605,0,1655099168,6290.636013329997,-1166.114384640001,24537.421699680002 2022-06-13,05:46:10.000,164,9574052,-195,0,1655099169,6290.683167499992,-1166.0932372499956,24537.484583760008 2022-06-13,05:46:11.000,164,9573994,404,0,1655099170,6290.629277019994,-1166.0932372499956,24537.512532240005 2022-06-13,05:46:12.000,164,9574053,-795,0,1655099171,6290.636013329997,-1166.1073355100016,24537.491570880004 2022-06-13,05:46:13.000,164,9574037,-114,0,1655099172,6290.582122849999,-1166.1073355100016,24537.47060952 2022-06-13,05:46:14.000,164,9574102,-795,0,1655099173,6290.4271877199935,-1166.114384640001,24537.254008800002 2022-06-13,05:46:15.000,164,9574142,-795,0,1655099174,6290.5753865399965,-1166.1496302899977,24537.407725439996 2022-06-13,05:46:16.000,164,9574078,924,0,1655099175,6290.5551776099965,-1166.1214337700003,24537.477596639998 2022-06-13,05:46:17.000,164,9573978,-795,0,1655099176,6290.5753865399965,-1166.135532029999,24537.44964816 2022-06-13,05:46:18.000,164,9574064,-795,0,1655099177,6290.508023439994,-1166.1425811599984,24537.421699680002 2022-06-13,05:46:19.000,164,9574031,-715,0,1655099178,6290.561913919999,-1166.1637285499964,24537.43567392001 2022-06-13,05:46:20.000,164,9574034,-795,0,1655099179,6290.602331779999,-1166.1425811599984,24537.54746784 2022-06-13,05:46:21.000,164,9573988,-795,0,1655099180,6290.595595469997,-1166.1637285499964,24537.512532240005 2022-06-13,05:46:22.000,164,9573919,-795,0,1655099181,6290.602331779999,-1166.156679419997,24537.47060952 2022-06-13,05:46:23.000,164,9573979,685,0,1655099182,6290.487814509994,-1166.1496302899977,24537.254008800002 2022-06-13,05:46:24.000,164,9574004,-795,0,1655099183,6290.454132959996,-1166.1778268099952,24537.26798304001 2022-06-13,05:46:25.000,164,9574033,-795,0,1655099184,6290.467605579994,-1166.1637285499964,24537.344841360005 2022-06-13,05:46:26.000,164,9574040,-795,0,1655099185,6290.595595469997,-1166.156679419997,24537.463622400006 2022-06-13,05:46:27.000,164,9574051,1005,0,1655099186,6290.595595469997,-1166.1425811599984,24537.477596639998 2022-06-13,05:46:28.000,164,9573968,-795,0,1655099187,6290.582122849999,-1166.135532029999,24537.491570880004 2022-06-13,05:46:29.000,164,9574018,-795,0,1655099188,6290.561913919999,-1166.135532029999,24537.393751200005 2022-06-13,05:46:30.000,164,9574083,5,0,1655099189,6290.602331779999,-1166.1496302899977,24537.484583760008 2022-06-13,05:46:31.000,164,9574057,-795,0,1655099190,6290.541704989999,-1166.156679419997,24537.393751200005 2022-06-13,05:46:32.000,164,9574031,404,0,1655099191,6290.602331779999,-1166.1637285499964,24537.33086712 2022-06-13,05:46:33.000,164,9574036,-795,0,1655099192,6290.615804399997,-1166.1425811599984,24537.358815599997 2022-06-13,05:46:34.000,164,9573956,885,0,1655099193,6290.5551776099965,-1166.156679419997,24537.309905759997 2022-06-13,05:46:35.000,164,9574030,-795,0,1655099194,6290.696640119997,-1166.1496302899977,24537.505545119995 2022-06-13,05:46:36.000,164,9574062,-795,0,1655099195,6290.703376429992,-1166.1284828999997,24537.51951936 2022-06-13,05:46:37.000,164,9574045,965,0,1655099196,6290.737057979997,-1166.1496302899977,24537.512532240005 2022-06-13,05:46:38.000,164,9574023,-795,0,1655099197,6290.649485949994,-1166.156679419997,24537.323880000004 2022-06-13,05:46:39.000,164,9574127,485,0,1655099198,6290.683167499992,-1166.1425811599984,24537.407725439996 2022-06-13,05:46:40.000,164,9573984,805,0,1655099199,6290.696640119997,-1166.1284828999997,24537.477596639998 2022-06-13,05:46:41.000,164,9574007,-35,0,1655099200,6290.696640119997,-1166.135532029999,24537.421699680002 2022-06-13,05:46:42.000,164,9574005,-795,0,1655099201,6290.662958569999,-1166.135532029999,24537.407725439996 2022-06-13,05:46:43.000,164,9574049,-795,0,1655099202,6290.710112739995,-1166.135532029999,24537.40073832 2022-06-13,05:46:44.000,164,9574036,-795,0,1655099203,6290.790948459995,-1166.114384640001,24537.498558 2022-06-13,05:46:45.000,164,9574064,605,0,1655099204,6290.790948459995,-1166.156679419997,24537.484583760008 2022-06-13,05:46:46.000,164,9574035,-795,0,1655099205,6290.757266909997,-1166.1425811599984,24537.484583760008 2022-06-13,05:46:47.000,164,9574045,-795,0,1655099206,6290.730321669995,-1166.156679419997,24537.309905759997 2022-06-13,05:46:48.000,164,9574056,485,0,1655099207,6290.730321669995,-1166.1637285499964,24537.323880000004 2022-06-13,05:46:49.000,164,9574037,885,0,1655099208,6290.777475839997,-1166.1425811599984,24537.40073832 2022-06-13,05:46:50.000,164,9574044,-114,0,1655099209,6290.750530599995,-1166.1707776799958,24537.365802720007 2022-06-13,05:46:51.000,164,9574076,965,0,1655099210,6290.831366319995,-1166.1496302899977,24537.491570880004 2022-06-13,05:46:52.000,164,9574041,-795,0,1655099211,6290.865047869993,-1166.1425811599984,24537.428686799998 2022-06-13,05:46:53.000,164,9574023,-795,0,1655099212,6290.777475839997,-1166.156679419997,24537.393751200005 2022-06-13,05:46:54.000,164,9574093,-795,0,1655099213,6290.831366319995,-1166.1425811599984,24537.43567392001 2022-06-13,05:46:55.000,164,9573984,-795,0,1655099214,6290.851575249995,-1166.1637285499964,24537.43567392001 2022-06-13,05:46:56.000,164,9574029,-795,0,1655099215,6290.858311559998,-1166.1637285499964,24537.421699680002 2022-06-13,05:46:57.000,164,9574073,-795,0,1655099216,6290.790948459995,-1166.1848759400018,24537.295931520006 2022-06-13,05:46:58.000,164,9574009,-74,0,1655099217,6290.804421079993,-1166.1919250700012,24537.33086712 2022-06-13,05:46:59.000,164,9574058,404,0,1655099218,6290.9122020399955,-1166.1919250700012,24537.456635279996 2022-06-13,05:47:00.000,164,9574056,-675,0,1655099219,6290.959356209998,-1166.1989742000005,24537.47060952 2022-06-13,05:47:01.000,164,9574020,725,0,1655099220,6291.006510379993,-1166.1919250700012,24537.44964816 2022-06-13,05:47:02.000,164,9574069,285,0,1655099221,6290.898729419998,-1166.2130724599992,24537.358815599997 2022-06-13,05:47:03.000,164,9574103,-315,0,1655099222,6290.918938349998,-1166.2201215899986,24537.358815599997 2022-06-13,05:47:04.000,164,9574034,965,0,1655099223,6290.959356209998,-1166.2342198499973,24537.407725439996 2022-06-13,05:47:05.000,164,9574024,-795,0,1655099224,6290.986301449993,-1166.248318109996,24537.37977696 2022-06-13,05:47:06.000,164,9574015,-795,0,1655099225,6290.979565139998,-1166.2765146300007,24537.372789840003 2022-06-13,05:47:07.000,164,9573999,-795,0,1655099226,6290.972828829996,-1166.2976620199988,24537.344841360005 2022-06-13,05:47:08.000,164,9574016,-795,0,1655099227,6291.073873479996,-1166.28356376,24537.463622400006 2022-06-13,05:47:09.000,164,9574090,725,0,1655099228,6291.094082409996,-1166.3047111499982,24537.463622400006 2022-06-13,05:47:10.000,164,9574108,765,0,1655099229,6291.080609789999,-1166.3329076699956,24537.43567392001 2022-06-13,05:47:11.000,164,9573997,-795,0,1655099230,6291.094082409996,-1166.3258585399963,24537.38676408001 2022-06-13,05:47:12.000,164,9574044,765,0,1655099231,6291.114291339996,-1166.3399568000023,24537.38676408001 2022-06-13,05:47:13.000,164,9574019,605,0,1655099232,6291.073873479996,-1166.3681533199997,24537.309905759997 2022-06-13,05:47:14.000,164,9574063,765,0,1655099233,6291.094082409996,-1166.3681533199997,24537.323880000004 2022-06-13,05:47:15.000,164,9574100,-354,0,1655099234,6291.046928239994,-1166.3681533199997,24537.260995919998 2022-06-13,05:47:16.000,164,9574060,845,0,1655099235,6291.208599679994,-1166.4033989699965,24537.463622400006 2022-06-13,05:47:17.000,164,9573969,-795,0,1655099236,6291.222072299999,-1166.4104480999958,24537.44964816 2022-06-13,05:47:18.000,164,9574072,-795,0,1655099237,6291.107555029994,-1166.4174972299952,24537.274970160004 2022-06-13,05:47:19.000,164,9574045,-795,0,1655099238,6291.195127059997,-1166.44569375,24537.344841360005 2022-06-13,05:47:20.000,164,9574048,525,0,1655099239,6291.208599679994,-1166.4738902699974,24537.43567392001 2022-06-13,05:47:21.000,164,9574033,-795,0,1655099240,6291.1749181299965,-1166.4527428799993,24537.38676408001 2022-06-13,05:47:22.000,164,9574078,-795,0,1655099241,6291.201863369999,-1166.4738902699974,24537.337854239995 2022-06-13,05:47:23.000,164,9574018,-795,0,1655099242,6291.262490159999,-1166.4738902699974,24537.498558 2022-06-13,05:47:24.000,164,9574002,-795,0,1655099243,6291.302908019992,-1166.4809393999967,24537.456635279996 2022-06-13,05:47:25.000,164,9573992,325,0,1655099244,6291.2894353999945,-1166.5232341800001,24537.35182848 2022-06-13,05:47:26.000,164,9574034,-795,0,1655099245,6291.222072299999,-1166.5091359200014,24537.344841360005 2022-06-13,05:47:27.000,164,9574021,525,0,1655099246,6291.208599679994,-1166.5232341800001,24537.30291864 2022-06-13,05:47:28.000,164,9574110,-795,0,1655099247,6291.242281229999,-1166.5514306999976,24537.30291864 2022-06-13,05:47:29.000,164,9574008,-795,0,1655099248,6291.282699089992,-1166.5443815699982,24537.365802720007 2022-06-13,05:47:30.000,164,9574076,-795,0,1655099249,6291.323116949992,-1166.5373324399989,24537.43567392001 2022-06-13,05:47:31.000,164,9574054,365,0,1655099250,6291.343325879992,-1166.5443815699982,24537.407725439996 2022-06-13,05:47:32.000,164,9574003,-795,0,1655099251,6291.377007429997,-1166.558479829997,24537.421699680002 2022-06-13,05:47:33.000,164,9574004,-795,0,1655099252,6291.356798499997,-1166.5655289599963,24537.323880000004 2022-06-13,05:47:34.000,164,9574081,605,0,1655099253,6291.3837437399925,-1166.593725480001,24537.43567392001 2022-06-13,05:47:35.000,164,9574020,404,0,1655099254,6291.370271119995,-1166.5866763500017,24537.35182848 2022-06-13,05:47:36.000,164,9574015,-795,0,1655099255,6291.343325879992,-1166.614872869999,24537.35182848 2022-06-13,05:47:37.000,164,9574012,-795,0,1655099256,6291.309644329995,-1166.6007746100004,24537.21208608 2022-06-13,05:47:38.000,164,9574013,-795,0,1655099257,6291.316380639997,-1166.614872869999,24537.260995919998 2022-06-13,05:47:39.000,164,9574044,-795,0,1655099258,6291.4174252899975,-1166.6007746100004,24537.421699680002 2022-06-13,05:47:40.000,164,9574062,-795,0,1655099259,6291.478052079998,-1166.6007746100004,24537.37977696 2022-06-13,05:47:41.000,164,9574056,-795,0,1655099260,6291.491524699995,-1166.6289711299978,24537.38676408001 2022-06-13,05:47:42.000,164,9574056,-274,0,1655099261,6291.410688979995,-1166.6501185199959,24537.28195728 2022-06-13,05:47:43.000,164,9574067,-795,0,1655099262,6291.457843149998,-1166.6360202599972,24537.323880000004 2022-06-13,05:47:44.000,164,9573999,124,0,1655099263,6291.471315769995,-1166.6501185199959,24537.309905759997 2022-06-13,05:47:45.000,164,9573968,-74,0,1655099264,6291.504997319993,-1166.6501185199959,24537.33086712 2022-06-13,05:47:46.000,164,9574032,525,0,1655099265,6291.444370529993,-1166.6430693899965,24537.274970160004 2022-06-13,05:47:47.000,164,9574012,-795,0,1655099266,6291.498261009998,-1166.6501185199959,24537.309905759997 2022-06-13,05:47:48.000,164,9574068,-795,0,1655099267,6291.552151489996,-1166.6642167800019,24537.40073832 2022-06-13,05:47:49.000,164,9574016,765,0,1655099268,6291.565624109993,-1166.6783150400006,24537.421699680002 2022-06-13,05:47:50.000,164,9574017,-795,0,1655099269,6291.585833039993,-1166.6712659100012,24537.372789840003 2022-06-13,05:47:51.000,164,9573965,-795,0,1655099270,6291.599305659998,-1166.6924132999993,24537.337854239995 2022-06-13,05:47:52.000,164,9574018,-795,0,1655099271,6291.538678869998,-1166.6924132999993,24537.240034559996 2022-06-13,05:47:53.000,164,9573976,-795,0,1655099272,6291.538678869998,-1166.7206098199968,24537.21208608 2022-06-13,05:47:54.000,164,9574002,-354,0,1655099273,6291.653196139996,-1166.7206098199968,24537.365802720007 2022-06-13,05:47:55.000,164,9573991,-795,0,1655099274,6291.646459829994,-1166.7347080799955,24537.37977696 2022-06-13,05:47:56.000,164,9574016,-795,0,1655099275,6291.673405069996,-1166.727658949996,24537.393751200005 2022-06-13,05:47:57.000,164,9574067,-795,0,1655099276,6291.599305659998,-1166.7699537299995,24537.288944399996 2022-06-13,05:47:58.000,164,9574068,45,0,1655099277,6291.673405069996,-1166.777002859999,24537.337854239995 2022-06-13,05:47:59.000,164,9574074,-795,0,1655099278,6291.646459829994,-1166.777002859999,24537.247021680007 2022-06-13,05:48:00.000,164,9574056,-795,0,1655099279,6291.659932449998,-1166.798150249997,24537.26798304001 2022-06-13,05:48:01.000,164,9573972,885,0,1655099280,6291.659932449998,-1166.8122485099957,24537.344841360005 2022-06-13,05:48:02.000,164,9574010,365,0,1655099281,6291.612778279996,-1166.8051993799963,24537.240034559996 2022-06-13,05:48:03.000,164,9574038,-795,0,1655099282,6291.666668759994,-1166.8263467700017,24537.254008800002 2022-06-13,05:48:04.000,164,9574010,-795,0,1655099283,6291.720559239999,-1166.833395900001,24537.30291864 2022-06-13,05:48:05.000,164,9574040,325,0,1655099284,6291.754240789996,-1166.8404450300004,24537.344841360005 2022-06-13,05:48:06.000,164,9574061,765,0,1655099285,6291.7744497199965,-1166.8827398099966,24537.337854239995 2022-06-13,05:48:07.000,164,9574045,445,0,1655099286,6291.659932449998,-1166.9179854600006,24537.10029216001 2022-06-13,05:48:08.000,164,9574075,565,0,1655099287,6291.707086619994,-1166.92503459,24537.156189120004 2022-06-13,05:48:09.000,164,9573967,-795,0,1655099288,6291.767713409994,-1166.9391328499987,24537.240034559996 2022-06-13,05:48:10.000,164,9574019,-795,0,1655099289,6291.760977099999,-1166.9532311099974,24537.28195728 2022-06-13,05:48:11.000,164,9574028,-555,0,1655099290,6291.734031859996,-1166.9743784999955,24537.23304744 2022-06-13,05:48:12.000,164,9574041,885,0,1655099291,6291.787922339994,-1166.9814276300021,24537.274970160004 2022-06-13,05:48:13.000,164,9574022,124,0,1655099292,6291.727295549994,-1166.9955258900009,24537.1841376 2022-06-13,05:48:14.000,164,9574077,-795,0,1655099293,6291.6801413799985,-1167.0307715399977,24537.10029216001 2022-06-13,05:48:15.000,164,9574018,-795,0,1655099294,6291.727295549994,-1167.0237224099983,24537.170163359995 2022-06-13,05:48:16.000,164,9574211,404,0,1655099295,6291.592569349996,-1167.0448697999964,24537.023433839997 2022-06-13,05:48:17.000,164,9574076,645,0,1655099296,6291.794658649997,-1167.0519189299957,24537.1841376 2022-06-13,05:48:18.000,164,9574013,-795,0,1655099297,6291.781186029999,-1167.073066320001,24537.28195728 2022-06-13,05:48:19.000,164,9574052,-555,0,1655099298,6291.767713409994,-1167.1012628399985,24537.21208608 2022-06-13,05:48:20.000,164,9574045,605,0,1655099299,6291.814867579997,-1167.0871645799998,24537.226060320005 2022-06-13,05:48:21.000,164,9574019,-795,0,1655099300,6291.808131269994,-1167.0942137099992,24537.26798304001 2022-06-13,05:48:22.000,164,9573976,-795,0,1655099301,6291.713822929996,-1167.1224102299966,24537.0443952 2022-06-13,05:48:23.000,164,9574067,525,0,1655099302,6291.740768169999,-1167.129459359996,24537.107279280004 2022-06-13,05:48:24.000,164,9573964,-795,0,1655099303,6291.754240789996,-1167.1012628399985,24537.16317624 2022-06-13,05:48:25.000,164,9574065,-114,0,1655099304,6291.760977099999,-1167.1153610999972,24537.170163359995 2022-06-13,05:48:26.000,164,9574053,-795,0,1655099305,6291.734031859996,-1167.129459359996,24537.072343679996 2022-06-13,05:48:27.000,164,9574014,-74,0,1655099306,6291.707086619994,-1167.1365084899953,24537.05138232001 2022-06-13,05:48:28.000,164,9574027,725,0,1655099307,6291.754240789996,-1167.1365084899953,24537.177150480005 2022-06-13,05:48:29.000,164,9573997,-795,0,1655099308,6291.801394959999,-1167.1365084899953,24537.128240640006 2022-06-13,05:48:30.000,164,9574040,-595,0,1655099309,6291.801394959999,-1167.185852399998,24537.086317920002 2022-06-13,05:48:31.000,164,9573935,-795,0,1655099310,6291.781186029999,-1167.1576558800007,24537.079330800007 2022-06-13,05:48:32.000,164,9574026,485,0,1655099311,6291.646459829994,-1167.16470501,24536.939588400004 2022-06-13,05:48:33.000,164,9574051,-795,0,1655099312,6291.6801413799985,-1167.1576558800007,24536.974523999997 2022-06-13,05:48:34.000,164,9574030,-795,0,1655099313,6291.7744497199965,-1167.16470501,24537.1142664 2022-06-13,05:48:35.000,164,9574089,-635,0,1655099314,6291.7744497199965,-1167.1717541399994,24537.086317920002 2022-06-13,05:48:36.000,164,9574002,445,0,1655099315,6291.754240789996,-1167.185852399998,24537.072343679996 2022-06-13,05:48:37.000,164,9574019,404,0,1655099316,6291.707086619994,-1167.1929015299975,24537.009459600005 2022-06-13,05:48:38.000,164,9574025,-795,0,1655099317,6291.747504479994,-1167.1929015299975,24537.128240640006 2022-06-13,05:48:39.000,164,9574019,-795,0,1655099318,6291.673405069996,-1167.2069997899962,24536.94657552 2022-06-13,05:48:40.000,164,9574022,445,0,1655099319,6291.700350309999,-1167.2210980500022,24537.030420960007 2022-06-13,05:48:41.000,164,9574039,-795,0,1655099320,6291.713822929996,-1167.2422454400003,24537.01644672 2022-06-13,05:48:42.000,164,9574015,-795,0,1655099321,6291.666668759994,-1167.2281471800015,24536.94657552 2022-06-13,05:48:43.000,164,9574066,-795,0,1655099322,6291.693613999996,-1167.2281471800015,24537.009459600005 2022-06-13,05:48:44.000,164,9574065,565,0,1655099323,6291.7744497199965,-1167.2492945699996,24537.05138232001 2022-06-13,05:48:45.000,164,9574040,45,0,1655099324,6291.713822929996,-1167.2633928299983,24537.149202000008 2022-06-13,05:48:46.000,164,9574033,325,0,1655099325,6291.713822929996,-1167.2633928299983,24537.1142664 2022-06-13,05:48:47.000,164,9574018,-795,0,1655099326,6291.659932449998,-1167.2704419599977,24536.890678560005 2022-06-13,05:48:48.000,164,9574133,-795,0,1655099327,6291.632987209996,-1167.2915893499958,24536.918627040002 2022-06-13,05:48:49.000,164,9574037,-795,0,1655099328,6291.653196139996,-1167.3127367400011,24537.009459600005 2022-06-13,05:48:50.000,164,9574011,645,0,1655099329,6291.713822929996,-1167.2986384799951,24537.030420960007 2022-06-13,05:48:51.000,164,9573980,805,0,1655099330,6291.707086619994,-1167.3056876100018,24537.06535656 2022-06-13,05:48:52.000,164,9574057,124,0,1655099331,6291.693613999996,-1167.3338841299992,24537.030420960007 2022-06-13,05:48:53.000,164,9574016,-795,0,1655099332,6291.646459829994,-1167.3409332599986,24536.89766568 2022-06-13,05:48:54.000,164,9573993,845,0,1655099333,6291.713822929996,-1167.3409332599986,24536.96753688 2022-06-13,05:48:55.000,164,9573992,404,0,1655099334,6291.666668759994,-1167.3409332599986,24536.89766568 2022-06-13,05:48:56.000,164,9573948,-755,0,1655099335,6291.646459829994,-1167.3620806499966,24536.911639920007 2022-06-13,05:48:57.000,164,9574052,165,0,1655099336,6291.565624109993,-1167.383228040002,24536.76491040001 2022-06-13,05:48:58.000,164,9574036,-795,0,1655099337,6291.639723519998,-1167.3761789099954,24536.855742959997 2022-06-13,05:48:59.000,164,9574042,-795,0,1655099338,6291.6801413799985,-1167.383228040002,24537.037408080003 2022-06-13,05:49:00.000,164,9573962,-795,0,1655099339,6291.693613999996,-1167.3973263000007,24537.01644672 2022-06-13,05:49:01.000,164,9574066,765,0,1655099340,6291.646459829994,-1167.3973263000007,24536.981511120008 2022-06-13,05:49:02.000,164,9574056,-795,0,1655099341,6291.6262508999935,-1167.4255228199982,24536.981511120008 2022-06-13,05:49:03.000,164,9573988,525,0,1655099342,6291.498261009998,-1167.4255228199982,24536.77888464 2022-06-13,05:49:04.000,164,9574083,-795,0,1655099343,6291.545415179993,-1167.4114245599994,24536.88369144001 2022-06-13,05:49:05.000,164,9574007,-795,0,1655099344,6291.572360419996,-1167.4396210799969,24536.960549760006 2022-06-13,05:49:06.000,164,9574033,605,0,1655099345,6291.592569349996,-1167.4255228199982,24537.002472479995 2022-06-13,05:49:07.000,164,9574047,725,0,1655099346,6291.572360419996,-1167.4466702099962,24536.88369144001 2022-06-13,05:49:08.000,164,9574026,-274,0,1655099347,6291.511733629995,-1167.4466702099962,24536.88369144001 2022-06-13,05:49:09.000,164,9574025,605,0,1655099348,6291.579096729998,-1167.4466702099962,24536.94657552 2022-06-13,05:49:10.000,164,9574094,-795,0,1655099349,6291.579096729998,-1167.4466702099962,24536.96753688 2022-06-13,05:49:11.000,164,9574049,645,0,1655099350,6291.545415179993,-1167.4678176000016,24536.862730080007 2022-06-13,05:49:12.000,164,9573988,-155,0,1655099351,6291.491524699995,-1167.474866730001,24536.813820240008 2022-06-13,05:49:13.000,164,9574004,-315,0,1655099352,6291.430897909995,-1167.4678176000016,24536.695039200007 2022-06-13,05:49:14.000,164,9574033,-795,0,1655099353,6291.478052079998,-1167.4255228199982,24536.82779448 2022-06-13,05:49:15.000,164,9573999,685,0,1655099354,6291.552151489996,-1167.4325719499975,24536.925614159998 2022-06-13,05:49:16.000,164,9574046,-795,0,1655099355,6291.592569349996,-1167.4466702099962,24536.911639920007 2022-06-13,05:49:17.000,164,9574086,-795,0,1655099356,6291.410688979995,-1167.4325719499975,24536.841768720005 2022-06-13,05:49:18.000,164,9574042,445,0,1655099357,6291.478052079998,-1167.4396210799969,24536.792858880006 2022-06-13,05:49:19.000,164,9574086,285,0,1655099358,6291.498261009998,-1167.4607684700022,24536.841768720005 2022-06-13,05:49:20.000,164,9574065,805,0,1655099359,6291.504997319993,-1167.4396210799969,24536.890678560005 2022-06-13,05:49:21.000,164,9574038,725,0,1655099360,6291.525206249993,-1167.4255228199982,24536.855742959997 2022-06-13,05:49:22.000,164,9574056,-795,0,1655099361,6291.491524699995,-1167.4466702099962,24536.799846 2022-06-13,05:49:23.000,164,9574021,-795,0,1655099362,6291.511733629995,-1167.40437543,24536.890678560005 2022-06-13,05:49:24.000,164,9573983,-795,0,1655099363,6291.585833039993,-1167.4114245599994,24536.93260128001 2022-06-13,05:49:25.000,164,9574017,-795,0,1655099364,6291.565624109993,-1167.4255228199982,24537.002472479995 2022-06-13,05:49:26.000,164,9574054,-795,0,1655099365,6291.599305659998,-1167.40437543,24536.925614159998 2022-06-13,05:49:27.000,164,9574031,1125,0,1655099366,6291.430897909995,-1167.4184736899988,24536.743949040007 2022-06-13,05:49:28.000,164,9574076,-795,0,1655099367,6291.511733629995,-1167.4184736899988,24536.82779448 2022-06-13,05:49:29.000,164,9573999,-795,0,1655099368,6291.538678869998,-1167.4184736899988,24536.925614159998 2022-06-13,05:49:30.000,164,9574015,-395,0,1655099369,6291.572360419996,-1167.40437543,24537.009459600005 2022-06-13,05:49:31.000,164,9574036,445,0,1655099370,6291.592569349996,-1167.3902771700014,24536.981511120008 2022-06-13,05:49:32.000,164,9574061,-795,0,1655099371,6291.612778279996,-1167.3902771700014,24537.002472479995 2022-06-13,05:49:33.000,164,9574029,-795,0,1655099372,6291.545415179993,-1167.369129779996,24536.904652799996 2022-06-13,05:49:34.000,164,9574097,-795,0,1655099373,6291.552151489996,-1167.3338841299992,24536.925614159998 2022-06-13,05:49:35.000,164,9573978,845,0,1655099374,6291.545415179993,-1167.347982389998,24536.96753688 2022-06-13,05:49:36.000,164,9573983,-795,0,1655099375,6291.518469939998,-1167.3409332599986,24536.93260128001 2022-06-13,05:49:37.000,164,9573996,85,0,1655099376,6291.498261009998,-1167.3338841299992,24536.820807360004 2022-06-13,05:49:38.000,164,9574012,-795,0,1655099377,6291.491524699995,-1167.2845402199964,24536.918627040002 2022-06-13,05:49:39.000,164,9574019,-315,0,1655099378,6291.579096729998,-1167.2986384799951,24537.002472479995 2022-06-13,05:49:40.000,164,9574024,-795,0,1655099379,6291.585833039993,-1167.2492945699996,24537.009459600005 2022-06-13,05:49:41.000,164,9574052,-795,0,1655099380,6291.592569349996,-1167.2422454400003,24536.988498240004 2022-06-13,05:49:42.000,164,9574101,-795,0,1655099381,6291.478052079998,-1167.2492945699996,24536.87670432 2022-06-13,05:49:43.000,164,9574060,-795,0,1655099382,6291.464579459993,-1167.2281471800015,24536.925614159998 2022-06-13,05:49:44.000,164,9574014,-795,0,1655099383,6291.525206249993,-1167.2140489199955,24536.953562639996 2022-06-13,05:49:45.000,164,9574028,-795,0,1655099384,6291.511733629995,-1167.1929015299975,24536.939588400004 2022-06-13,05:49:46.000,164,9574010,-795,0,1655099385,6291.498261009998,-1167.185852399998,24536.93260128001 2022-06-13,05:49:47.000,164,9574031,1205,0,1655099386,6291.498261009998,-1167.1717541399994,24536.911639920007 2022-06-13,05:49:48.000,164,9574027,685,0,1655099387,6291.5319425599955,-1167.1576558800007,24537.0443952 2022-06-13,05:49:49.000,164,9574062,-795,0,1655099388,6291.5319425599955,-1167.143557620002,24537.002472479995 2022-06-13,05:49:50.000,164,9574105,124,0,1655099389,6291.504997319993,-1167.143557620002,24537.037408080003 2022-06-13,05:49:51.000,164,9573990,845,0,1655099390,6291.478052079998,-1167.1365084899953,24536.925614159998 2022-06-13,05:49:52.000,164,9573999,-795,0,1655099391,6291.397216359997,-1167.1083119699979,24536.89766568 2022-06-13,05:49:53.000,164,9574030,-795,0,1655099392,6291.377007429997,-1167.0942137099992,24536.88369144001 2022-06-13,05:49:54.000,164,9574021,-795,0,1655099393,6291.504997319993,-1167.0871645799998,24537.06535656 2022-06-13,05:49:55.000,164,9574026,-795,0,1655099394,6291.437634219998,-1167.0519189299957,24537.002472479995 2022-06-13,05:49:56.000,164,9574025,-795,0,1655099395,6291.390480049995,-1167.058968059995,24536.939588400004 2022-06-13,05:49:57.000,164,9573970,-795,0,1655099396,6291.350062189995,-1166.9884767600015,24536.855742959997 2022-06-13,05:49:58.000,164,9574043,-795,0,1655099397,6291.309644329995,-1167.0237224099983,24536.87670432 2022-06-13,05:49:59.000,164,9574054,1205,0,1655099398,6291.329853259995,-1166.9673293699962,24536.925614159998 2022-06-13,05:50:00.000,164,9574044,-795,0,1655099399,6291.350062189995,-1166.9602802399968,24536.981511120008 2022-06-13,05:50:01.000,164,9574016,-795,0,1655099400,6291.336589569997,-1166.9532311099974,24537.023433839997 2022-06-13,05:50:02.000,164,9574028,-434,0,1655099401,6291.282699089992,-1166.9320837199994,24536.939588400004 2022-06-13,05:50:03.000,164,9573992,-795,0,1655099402,6291.323116949992,-1166.9109363300013,24536.911639920007 2022-06-13,05:50:04.000,164,9574068,-795,0,1655099403,6291.370271119995,-1166.92503459,24537.037408080003 2022-06-13,05:50:05.000,164,9573989,-795,0,1655099404,6291.363534809992,-1166.8756906799972,24537.023433839997 2022-06-13,05:50:06.000,164,9574005,765,0,1655099405,6291.350062189995,-1166.8686415499978,24536.974523999997 2022-06-13,05:50:07.000,164,9574030,365,0,1655099406,6291.282699089992,-1166.8686415499978,24536.981511120008 2022-06-13,05:50:08.000,164,9574049,765,0,1655099407,6291.181654439999,-1166.8474941599998,24536.813820240008 2022-06-13,05:50:09.000,164,9574091,-795,0,1655099408,6291.195127059997,-1166.8404450300004,24536.841768720005 2022-06-13,05:50:10.000,164,9574037,-795,0,1655099409,6291.249017539994,-1166.8122485099957,24536.953562639996 2022-06-13,05:50:11.000,164,9574081,-795,0,1655099410,6291.323116949992,-1166.798150249997,24537.058369440005 2022-06-13,05:50:12.000,164,9574008,-795,0,1655099411,6291.316380639997,-1166.777002859999,24537.072343679996 2022-06-13,05:50:13.000,164,9574024,-795,0,1655099412,6291.242281229999,-1166.798150249997,24536.918627040002 2022-06-13,05:50:14.000,164,9574043,165,0,1655099413,6291.2894353999945,-1166.777002859999,24537.01644672 2022-06-13,05:50:15.000,164,9574074,-795,0,1655099414,6291.262490159999,-1166.777002859999,24537.009459600005 2022-06-13,05:50:16.000,164,9574015,45,0,1655099415,6291.275962779997,-1166.7558554700008,24536.981511120008 2022-06-13,05:50:17.000,164,9574015,-795,0,1655099416,6291.208599679994,-1166.7558554700008,24536.911639920007 2022-06-13,05:50:18.000,164,9573950,-795,0,1655099417,6291.107555029994,-1166.727658949996,24536.834781599995 2022-06-13,05:50:19.000,164,9574067,-795,0,1655099418,6291.2692264699945,-1166.7135606899974,24537.030420960007 2022-06-13,05:50:20.000,164,9573984,124,0,1655099419,6291.2894353999945,-1166.7488063400015,24537.06535656 2022-06-13,05:50:21.000,164,9573969,845,0,1655099420,6291.329853259995,-1166.741757210002,24537.072343679996 2022-06-13,05:50:22.000,164,9574036,1685,0,1655099421,6291.201863369999,-1166.741757210002,24536.94657552 2022-06-13,05:50:23.000,164,9574033,-795,0,1655099422,6291.242281229999,-1166.7135606899974,24536.988498240004 2022-06-13,05:50:24.000,164,9574012,-235,0,1655099423,6291.275962779997,-1166.7347080799955,24537.058369440005 2022-06-13,05:50:25.000,164,9573993,765,0,1655099424,6291.309644329995,-1166.727658949996,24537.10029216001 2022-06-13,05:50:26.000,164,9574037,285,0,1655099425,6291.235544919997,-1166.7135606899974,24536.925614159998 2022-06-13,05:50:27.000,164,9574025,-795,0,1655099426,6291.2894353999945,-1166.7347080799955,24536.988498240004 2022-06-13,05:50:28.000,164,9574004,-795,0,1655099427,6291.316380639997,-1166.7206098199968,24537.10029216001 2022-06-13,05:50:29.000,164,9574032,-795,0,1655099428,6291.343325879992,-1166.741757210002,24537.093305039998 2022-06-13,05:50:30.000,164,9574040,-795,0,1655099429,6291.316380639997,-1166.7558554700008,24537.086317920002 2022-06-13,05:50:31.000,164,9574034,924,0,1655099430,6291.275962779997,-1166.7558554700008,24537.009459600005 2022-06-13,05:50:32.000,164,9574046,404,0,1655099431,6291.201863369999,-1166.7629046000002,24536.953562639996 2022-06-13,05:50:33.000,164,9574053,-715,0,1655099432,6291.195127059997,-1166.7840519899983,24536.94657552 2022-06-13,05:50:34.000,164,9573989,-795,0,1655099433,6291.2692264699945,-1166.798150249997,24537.107279280004 2022-06-13,05:50:35.000,164,9574047,-795,0,1655099434,6291.2894353999945,-1166.798150249997,24537.093305039998 2022-06-13,05:50:36.000,164,9574034,85,0,1655099435,6291.275962779997,-1166.8122485099957,24537.093305039998 2022-06-13,05:50:37.000,164,9573977,565,0,1655099436,6291.201863369999,-1166.8615924199985,24536.988498240004 2022-06-13,05:50:38.000,164,9574115,445,0,1655099437,6291.255753849997,-1166.8122485099957,24536.99548536 2022-06-13,05:50:39.000,164,9574055,-795,0,1655099438,6291.215335989997,-1166.8545432899991,24537.023433839997 2022-06-13,05:50:40.000,164,9573971,-795,0,1655099439,6291.201863369999,-1166.8474941599998,24537.002472479995 2022-06-13,05:50:41.000,164,9574036,-795,0,1655099440,6291.188390749994,-1166.8615924199985,24537.009459600005 2022-06-13,05:50:42.000,164,9574080,965,0,1655099441,6291.127763959994,-1166.8756906799972,24536.94657552 2022-06-13,05:50:43.000,164,9574048,-354,0,1655099442,6291.127763959994,-1166.8827398099966,24536.89766568 2022-06-13,05:50:44.000,164,9574071,885,0,1655099443,6291.188390749994,-1166.8827398099966,24537.079330800007 2022-06-13,05:50:45.000,164,9574040,-795,0,1655099444,6291.181654439999,-1166.8968380699953,24537.072343679996 2022-06-13,05:50:46.000,164,9573993,-795,0,1655099445,6291.154709199996,-1166.903887200002,24537.009459600005 2022-06-13,05:50:47.000,164,9574050,525,0,1655099446,6290.959356209998,-1166.889788939996,24536.87670432 2022-06-13,05:50:48.000,164,9574052,-434,0,1655099447,6291.019982999998,-1166.8968380699953,24536.904652799996 2022-06-13,05:50:49.000,164,9574007,-795,0,1655099448,6291.073873479996,-1166.8968380699953,24536.99548536 2022-06-13,05:50:50.000,164,9574006,85,0,1655099449,6291.127763959994,-1166.8827398099966,24537.009459600005 2022-06-13,05:50:51.000,164,9574037,-274,0,1655099450,6291.094082409996,-1166.8827398099966,24537.0443952 2022-06-13,05:50:52.000,164,9574042,-795,0,1655099451,6291.0267193099935,-1166.8827398099966,24537.009459600005 2022-06-13,05:50:53.000,164,9574041,-795,0,1655099452,6290.993037759996,-1166.889788939996,24536.869717200003 2022-06-13,05:50:54.000,164,9574129,565,0,1655099453,6291.040191929998,-1166.8615924199985,24536.981511120008 2022-06-13,05:50:55.000,164,9574013,485,0,1655099454,6290.999774069998,-1166.8686415499978,24536.99548536 2022-06-13,05:50:56.000,164,9573972,-475,0,1655099455,6290.966092519993,-1166.8545432899991,24536.96753688 2022-06-13,05:50:57.000,164,9574026,885,0,1655099456,6290.918938349998,-1166.8545432899991,24536.84875584 2022-06-13,05:50:58.000,164,9574023,-795,0,1655099457,6290.878520489998,-1166.8474941599998,24536.890678560005 2022-06-13,05:50:59.000,164,9574053,-795,0,1655099458,6290.959356209998,-1166.8404450300004,24536.99548536 2022-06-13,05:51:00.000,164,9573992,-795,0,1655099459,6290.972828829996,-1166.8122485099957,24537.037408080003 2022-06-13,05:51:01.000,164,9574081,-795,0,1655099460,6290.966092519993,-1166.8051993799963,24537.01644672 2022-06-13,05:51:02.000,164,9574074,-795,0,1655099461,6290.878520489998,-1166.8122485099957,24536.84875584 2022-06-13,05:51:03.000,164,9574112,404,0,1655099462,6290.905465729993,-1166.8051993799963,24536.94657552 2022-06-13,05:51:04.000,164,9573986,685,0,1655099463,6290.871784179995,-1166.7840519899983,24536.925614159998 2022-06-13,05:51:05.000,164,9573995,525,0,1655099464,6290.865047869993,-1166.7699537299995,24536.87670432 2022-06-13,05:51:06.000,164,9573991,565,0,1655099465,6290.844838939993,-1166.7558554700008,24536.855742959997 2022-06-13,05:51:07.000,164,9574065,525,0,1655099466,6290.8178936999975,-1166.727658949996,24536.841768720005 2022-06-13,05:51:08.000,164,9574019,-715,0,1655099467,6290.885256799993,-1166.7347080799955,24536.953562639996 2022-06-13,05:51:09.000,164,9574065,-795,0,1655099468,6290.891993109995,-1166.7135606899974,24536.953562639996 2022-06-13,05:51:10.000,164,9574027,565,0,1655099469,6290.878520489998,-1166.7206098199968,24536.904652799996 2022-06-13,05:51:11.000,164,9573996,-795,0,1655099470,6290.831366319995,-1166.7135606899974,24536.862730080007 2022-06-13,05:51:12.000,164,9574040,685,0,1655099471,6290.757266909997,-1166.7135606899974,24536.757923279998 2022-06-13,05:51:13.000,164,9574025,805,0,1655099472,6290.743794289992,-1166.6924132999993,24536.82779448 2022-06-13,05:51:14.000,164,9574011,-795,0,1655099473,6290.838102629998,-1166.6430693899965,24536.88369144001 2022-06-13,05:51:15.000,164,9573999,924,0,1655099474,6290.858311559998,-1166.6501185199959,24536.953562639996 2022-06-13,05:51:16.000,164,9574021,-795,0,1655099475,6290.838102629998,-1166.6501185199959,24536.93260128001 2022-06-13,05:51:17.000,164,9574036,605,0,1655099476,6290.790948459995,-1166.6430693899965,24536.813820240008 2022-06-13,05:51:18.000,164,9574124,-795,0,1655099477,6290.811157389995,-1166.614872869999,24536.918627040002 2022-06-13,05:51:19.000,164,9574068,-795,0,1655099478,6290.662958569999,-1166.614872869999,24536.653116480004 2022-06-13,05:51:20.000,164,9574031,-74,0,1655099479,6290.723585359992,-1166.6007746100004,24536.750936160002 2022-06-13,05:51:21.000,164,9573978,-315,0,1655099480,6290.777475839997,-1166.6078237399997,24536.82779448 2022-06-13,05:51:22.000,164,9574036,1005,0,1655099481,6290.737057979997,-1166.5796272200023,24536.743949040007 2022-06-13,05:51:23.000,164,9574046,-795,0,1655099482,6290.770739529995,-1166.5655289599963,24536.855742959997 2022-06-13,05:51:24.000,164,9574001,-795,0,1655099483,6290.7842121499925,-1166.5443815699982,24536.953562639996 2022-06-13,05:51:25.000,164,9574038,-795,0,1655099484,6290.831366319995,-1166.5443815699982,24536.904652799996 2022-06-13,05:51:26.000,164,9574140,605,0,1655099485,6290.790948459995,-1166.5232341800001,24536.87670432 2022-06-13,05:51:27.000,164,9574038,-795,0,1655099486,6290.649485949994,-1166.5443815699982,24536.722987680005 2022-06-13,05:51:28.000,164,9574086,765,0,1655099487,6290.649485949994,-1166.5161850500008,24536.757923279998 2022-06-13,05:51:29.000,164,9574044,924,0,1655099488,6290.710112739995,-1166.5373324399989,24536.911639920007 2022-06-13,05:51:30.000,164,9574057,-795,0,1655099489,6290.710112739995,-1166.502086790002,24536.918627040002 2022-06-13,05:51:31.000,164,9574020,-795,0,1655099490,6290.743794289992,-1166.502086790002,24536.904652799996 2022-06-13,05:51:32.000,164,9574034,-795,0,1655099491,6290.703376429992,-1166.4738902699974,24536.93260128001 2022-06-13,05:51:33.000,164,9574005,-795,0,1655099492,6290.629277019994,-1166.487988529996,24536.841768720005 2022-06-13,05:51:34.000,164,9573995,-795,0,1655099493,6290.541704989999,-1166.4738902699974,24536.7299748 2022-06-13,05:51:35.000,164,9574063,285,0,1655099494,6290.629277019994,-1166.4597920099986,24536.869717200003 2022-06-13,05:51:36.000,164,9574014,-795,0,1655099495,6290.609068089994,-1166.44569375,24536.862730080007 2022-06-13,05:51:37.000,164,9573994,605,0,1655099496,6290.588859159994,-1166.4386446200006,24536.89766568 2022-06-13,05:51:38.000,164,9573967,-795,0,1655099497,6290.5753865399965,-1166.4386446200006,24536.82779448 2022-06-13,05:51:39.000,164,9574032,-795,0,1655099498,6290.548441299994,-1166.4245463600018,24536.820807360004 2022-06-13,05:51:40.000,164,9574028,-795,0,1655099499,6290.642749639999,-1166.4033989699965,24536.93260128001 2022-06-13,05:51:41.000,164,9573985,-795,0,1655099500,6290.636013329997,-1166.4033989699965,24536.925614159998 2022-06-13,05:51:42.000,164,9574100,285,0,1655099501,6290.508023439994,-1166.3893007099978,24536.841768720005 2022-06-13,05:51:43.000,164,9574010,245,0,1655099502,6290.548441299994,-1166.375202449999,24536.834781599995 2022-06-13,05:51:44.000,164,9574019,-795,0,1655099503,6290.548441299994,-1166.3893007099978,24536.911639920007 2022-06-13,05:51:45.000,164,9574019,-795,0,1655099504,6290.528232369994,-1166.3822515799984,24536.974523999997 2022-06-13,05:51:46.000,164,9574006,-795,0,1655099505,6290.4608692699985,-1166.3611041900003,24536.841768720005 2022-06-13,05:51:47.000,164,9574012,-515,0,1655099506,6290.494550819996,-1166.354055060001,24536.84875584 2022-06-13,05:51:48.000,164,9573974,-795,0,1655099507,6290.534968679996,-1166.354055060001,24536.99548536 2022-06-13,05:51:49.000,164,9574021,-795,0,1655099508,6290.541704989999,-1166.3470059300016,24537.037408080003 2022-06-13,05:51:50.000,164,9574089,-795,0,1655099509,6290.454132959996,-1166.3258585399963,24536.855742959997 2022-06-13,05:51:51.000,164,9574014,1125,0,1655099510,6290.481078199999,-1166.3258585399963,24536.953562639996 2022-06-13,05:51:52.000,164,9574029,445,0,1655099511,6290.420451409998,-1166.318809409997,24536.799846 2022-06-13,05:51:53.000,164,9574054,-795,0,1655099512,6290.420451409998,-1166.318809409997,24536.855742959997 2022-06-13,05:51:54.000,164,9574023,725,0,1655099513,6290.467605579994,-1166.2906128899995,24536.988498240004 2022-06-13,05:51:55.000,164,9573993,-195,0,1655099514,6290.474341889996,-1166.2765146300007,24536.99548536 2022-06-13,05:51:56.000,164,9574057,445,0,1655099515,6290.454132959996,-1166.28356376,24536.960549760006 2022-06-13,05:51:57.000,164,9574042,-795,0,1655099516,6290.447396649994,-1166.2694655000014,24536.88369144001 2022-06-13,05:51:58.000,164,9573990,-274,0,1655099517,6290.467605579994,-1166.2553672399954,24536.988498240004 2022-06-13,05:51:59.000,164,9574042,-395,0,1655099518,6290.440660339998,-1166.2906128899995,24536.939588400004 2022-06-13,05:52:00.000,164,9574016,924,0,1655099519,6290.440660339998,-1166.28356376,24536.925614159998 2022-06-13,05:52:01.000,164,9574026,525,0,1655099520,6290.474341889996,-1166.262416370002,24536.93260128001 2022-06-13,05:52:02.000,164,9574020,-795,0,1655099521,6290.433924029996,-1166.3047111499982,24536.890678560005 2022-06-13,05:52:03.000,164,9573997,285,0,1655099522,6290.4271877199935,-1166.262416370002,24536.890678560005 2022-06-13,05:52:04.000,164,9574101,-795,0,1655099523,6290.521496059999,-1166.2553672399954,24537.002472479995 2022-06-13,05:52:05.000,164,9574042,445,0,1655099524,6290.514759749996,-1166.2765146300007,24537.002472479995 2022-06-13,05:52:06.000,164,9574060,445,0,1655099525,6290.487814509994,-1166.2694655000014,24536.939588400004 2022-06-13,05:52:07.000,164,9574023,-795,0,1655099526,6290.400242479998,-1166.28356376,24536.855742959997 2022-06-13,05:52:08.000,164,9574027,-795,0,1655099527,6290.4271877199935,-1166.2976620199988,24536.911639920007 2022-06-13,05:52:09.000,164,9574011,-795,0,1655099528,6290.4608692699985,-1166.2906128899995,24536.939588400004 2022-06-13,05:52:10.000,164,9574045,885,0,1655099529,6290.528232369994,-1166.2906128899995,24536.99548536 2022-06-13,05:52:11.000,164,9574062,-795,0,1655099530,6290.541704989999,-1166.2906128899995,24537.058369440005 2022-06-13,05:52:12.000,164,9574021,-795,0,1655099531,6290.501287129999,-1166.2976620199988,24536.981511120008 2022-06-13,05:52:13.000,164,9574033,-795,0,1655099532,6290.534968679996,-1166.2765146300007,24537.079330800007 2022-06-13,05:52:14.000,164,9574059,-795,0,1655099533,6290.454132959996,-1166.2976620199988,24536.94657552 2022-06-13,05:52:15.000,164,9574108,-795,0,1655099534,6290.494550819996,-1166.2976620199988,24536.960549760006 2022-06-13,05:52:16.000,164,9574072,-795,0,1655099535,6290.508023439994,-1166.318809409997,24536.988498240004 2022-06-13,05:52:17.000,164,9574046,285,0,1655099536,6290.548441299994,-1166.3047111499982,24537.037408080003 2022-06-13,05:52:18.000,164,9573997,245,0,1655099537,6290.508023439994,-1166.3047111499982,24536.925614159998 2022-06-13,05:52:19.000,164,9574023,-795,0,1655099538,6290.514759749996,-1166.318809409997,24536.904652799996 2022-06-13,05:52:20.000,164,9573933,-795,0,1655099539,6290.467605579994,-1166.2976620199988,24536.960549760006 2022-06-13,05:52:21.000,164,9573998,-35,0,1655099540,6290.534968679996,-1166.3047111499982,24536.94657552 2022-06-13,05:52:22.000,164,9574021,-795,0,1655099541,6290.521496059999,-1166.3258585399963,24536.953562639996 2022-06-13,05:52:23.000,164,9574038,-795,0,1655099542,6290.561913919999,-1166.318809409997,24536.99548536 2022-06-13,05:52:24.000,164,9574024,-795,0,1655099543,6290.602331779999,-1166.318809409997,24537.009459600005 2022-06-13,05:52:25.000,164,9574014,-755,0,1655099544,6290.629277019994,-1166.3117602799975,24537.05138232001 2022-06-13,05:52:26.000,164,9573970,-795,0,1655099545,6290.561913919999,-1166.2906128899995,24536.988498240004 2022-06-13,05:52:27.000,164,9574052,124,0,1655099546,6290.636013329997,-1166.3047111499982,24536.99548536 2022-06-13,05:52:28.000,164,9573962,-635,0,1655099547,6290.676431189997,-1166.318809409997,24537.121253519996 2022-06-13,05:52:29.000,164,9573996,-795,0,1655099548,6290.683167499992,-1166.2976620199988,24537.156189120004 2022-06-13,05:52:30.000,164,9574051,404,0,1655099549,6290.696640119997,-1166.3047111499982,24537.10029216001 2022-06-13,05:52:31.000,164,9574037,1125,0,1655099550,6290.649485949994,-1166.2906128899995,24537.086317920002 2022-06-13,05:52:32.000,164,9574043,-795,0,1655099551,6290.588859159994,-1166.3047111499982,24536.96753688 2022-06-13,05:52:33.000,164,9574011,325,0,1655099552,6290.602331779999,-1166.2694655000014,24537.002472479995 2022-06-13,05:52:34.000,164,9574019,-35,0,1655099553,6290.716849049997,-1166.248318109996,24537.149202000008 2022-06-13,05:52:35.000,164,9573973,-795,0,1655099554,6290.737057979997,-1166.2412689799967,24537.16317624 2022-06-13,05:52:36.000,164,9574038,-795,0,1655099555,6290.696640119997,-1166.2342198499973,24537.149202000008 2022-06-13,05:52:37.000,164,9574047,-795,0,1655099556,6290.716849049997,-1166.227170719998,24537.198111840007 2022-06-13,05:52:38.000,164,9574029,404,0,1655099557,6290.615804399997,-1166.2412689799967,24537.0443952 2022-06-13,05:52:39.000,164,9574070,-795,0,1655099558,6290.6696948799945,-1166.2060233299999,24537.107279280004 2022-06-13,05:52:40.000,164,9574044,-795,0,1655099559,6290.737057979997,-1166.1848759400018,24537.1142664 2022-06-13,05:52:41.000,164,9573956,-195,0,1655099560,6290.703376429992,-1166.1919250700012,24537.13522776 2022-06-13,05:52:42.000,164,9574031,-354,0,1655099561,6290.683167499992,-1166.1707776799958,24537.086317920002 2022-06-13,05:52:43.000,164,9574011,525,0,1655099562,6290.6696948799945,-1166.156679419997,24537.191124719997 2022-06-13,05:52:44.000,164,9574050,645,0,1655099563,6290.757266909997,-1166.1425811599984,24537.1841376 2022-06-13,05:52:45.000,164,9574069,685,0,1655099564,6290.710112739995,-1166.1284828999997,24537.274970160004 2022-06-13,05:52:46.000,164,9574082,-795,0,1655099565,6290.710112739995,-1166.1073355100016,24537.23304744 2022-06-13,05:52:47.000,164,9573990,404,0,1655099566,6290.656222259997,-1166.1284828999997,24537.079330800007 2022-06-13,05:52:48.000,164,9574089,-795,0,1655099567,6290.656222259997,-1166.1284828999997,24537.093305039998 2022-06-13,05:52:49.000,164,9574076,1165,0,1655099568,6290.723585359992,-1166.0932372499956,24537.226060320005 2022-06-13,05:52:50.000,164,9574000,1205,0,1655099569,6290.757266909997,-1166.0861881199962,24537.247021680007 2022-06-13,05:52:51.000,164,9574048,885,0,1655099570,6290.797684769997,-1166.0579915999988,24537.26798304001 2022-06-13,05:52:52.000,164,9573993,-795,0,1655099571,6290.757266909997,-1166.0509424699994,24537.23304744 2022-06-13,05:52:53.000,164,9574034,-795,0,1655099572,6290.750530599995,-1166.0509424699994,24537.170163359995 2022-06-13,05:52:54.000,164,9574081,605,0,1655099573,6290.777475839997,-1166.0368442100007,24537.26798304001 2022-06-13,05:52:55.000,164,9573979,565,0,1655099574,6290.777475839997,-1166.022745950002,24537.21907320001 2022-06-13,05:52:56.000,164,9573989,605,0,1655099575,6290.777475839997,-1166.008647689996,24537.226060320005 2022-06-13,05:52:57.000,164,9574023,445,0,1655099576,6290.683167499992,-1166.008647689996,24537.170163359995 2022-06-13,05:52:58.000,164,9574008,-795,0,1655099577,6290.730321669995,-1165.9804511699986,24537.205098960003 2022-06-13,05:52:59.000,164,9573976,805,0,1655099578,6290.8178936999975,-1165.9593037800005,24537.323880000004 2022-06-13,05:53:00.000,164,9573980,685,0,1655099579,6290.838102629998,-1165.9311072599958,24537.344841360005 2022-06-13,05:53:01.000,164,9574042,-795,0,1655099580,6290.858311559998,-1165.9240581299964,24537.30291864 2022-06-13,05:53:02.000,164,9574106,-795,0,1655099581,6290.750530599995,-1165.9311072599958,24537.21208608 2022-06-13,05:53:03.000,164,9574022,-795,0,1655099582,6290.737057979997,-1165.9240581299964,24537.26798304001 2022-06-13,05:53:04.000,164,9573995,924,0,1655099583,6290.797684769997,-1165.917008999997,24537.260995919998 2022-06-13,05:53:05.000,164,9574045,525,0,1655099584,6290.824630009993,-1165.9311072599958,24537.309905759997 2022-06-13,05:53:06.000,164,9574020,445,0,1655099585,6290.770739529995,-1165.9029107399983,24537.226060320005 2022-06-13,05:53:07.000,164,9574029,-155,0,1655099586,6290.824630009993,-1165.9099598699977,24537.28195728 2022-06-13,05:53:08.000,164,9574002,-795,0,1655099587,6290.891993109995,-1165.8888124799996,24537.35182848 2022-06-13,05:53:09.000,164,9574019,-795,0,1655099588,6290.865047869993,-1165.874714220001,24537.37977696 2022-06-13,05:53:10.000,164,9574121,-795,0,1655099589,6290.838102629998,-1165.874714220001,24537.358815599997 2022-06-13,05:53:11.000,164,9574007,-795,0,1655099590,6290.844838939993,-1165.874714220001,24537.295931520006 2022-06-13,05:53:12.000,164,9574050,-555,0,1655099591,6290.838102629998,-1165.8606159600022,24537.226060320005 2022-06-13,05:53:13.000,164,9574037,-795,0,1655099592,6290.790948459995,-1165.874714220001,24537.23304744 2022-06-13,05:53:14.000,164,9574050,-795,0,1655099593,6290.885256799993,-1165.8535668299955,24537.38676408001 2022-06-13,05:53:15.000,164,9574005,-795,0,1655099594,6290.925674659993,-1165.8535668299955,24537.421699680002 2022-06-13,05:53:16.000,164,9574001,1005,0,1655099595,6290.9324109699955,-1165.8324194399975,24537.407725439996 2022-06-13,05:53:17.000,164,9574045,-795,0,1655099596,6290.918938349998,-1165.8394685699968,24537.393751200005 2022-06-13,05:53:18.000,164,9574085,-795,0,1655099597,6290.844838939993,-1165.825370309998,24537.316892880008 2022-06-13,05:53:19.000,164,9574016,45,0,1655099598,6290.891993109995,-1165.8394685699968,24537.33086712 2022-06-13,05:53:20.000,164,9574016,845,0,1655099599,6290.918938349998,-1165.825370309998,24537.337854239995 2022-06-13,05:53:21.000,164,9574006,965,0,1655099600,6290.831366319995,-1165.8183211799987,24537.260995919998 2022-06-13,05:53:22.000,164,9574037,485,0,1655099601,6290.757266909997,-1165.783075530002,24537.1841376 2022-06-13,05:53:23.000,164,9574033,-74,0,1655099602,6290.851575249995,-1165.8183211799987,24537.309905759997 2022-06-13,05:53:24.000,164,9573958,-795,0,1655099603,6290.9324109699955,-1165.80422292,24537.428686799998 2022-06-13,05:53:25.000,164,9574005,-795,0,1655099604,6290.9324109699955,-1165.8183211799987,24537.442661040004 2022-06-13,05:53:26.000,164,9574148,205,0,1655099605,6290.905465729993,-1165.8183211799987,24537.421699680002 2022-06-13,05:53:27.000,164,9573986,-795,0,1655099606,6290.8178936999975,-1165.825370309998,24537.240034559996 2022-06-13,05:53:28.000,164,9574079,245,0,1655099607,6290.871784179995,-1165.8394685699968,24537.288944399996 2022-06-13,05:53:29.000,164,9574005,-434,0,1655099608,6290.918938349998,-1165.8465176999962,24537.393751200005 2022-06-13,05:53:30.000,164,9573911,-795,0,1655099609,6290.9122020399955,-1165.8324194399975,24537.442661040004 2022-06-13,05:53:31.000,164,9574023,-795,0,1655099610,6290.979565139998,-1165.8324194399975,24537.463622400006 2022-06-13,05:53:32.000,164,9574004,-795,0,1655099611,6290.952619899996,-1165.825370309998,24537.442661040004 2022-06-13,05:53:33.000,164,9574038,-795,0,1655099612,6290.898729419998,-1165.825370309998,24537.309905759997 2022-06-13,05:53:34.000,164,9574064,924,0,1655099613,6290.918938349998,-1165.8183211799987,24537.393751200005 2022-06-13,05:53:35.000,164,9574032,-795,0,1655099614,6290.898729419998,-1165.8183211799987,24537.365802720007 2022-06-13,05:53:36.000,164,9573986,-795,0,1655099615,6290.905465729993,-1165.8606159600022,24537.274970160004 2022-06-13,05:53:37.000,164,9574046,-795,0,1655099616,6290.8178936999975,-1165.8535668299955,24537.28195728 2022-06-13,05:53:38.000,164,9574057,-795,0,1655099617,6290.844838939993,-1165.8676650900015,24537.295931520006 2022-06-13,05:53:39.000,164,9574043,85,0,1655099618,6290.925674659993,-1165.8888124799996,24537.393751200005 2022-06-13,05:53:40.000,164,9574020,-795,0,1655099619,6290.945883589993,-1165.8888124799996,24537.43567392001 2022-06-13,05:53:41.000,164,9574005,485,0,1655099620,6290.898729419998,-1165.874714220001,24537.407725439996 2022-06-13,05:53:42.000,164,9574094,-795,0,1655099621,6290.885256799993,-1165.9099598699977,24537.323880000004 2022-06-13,05:53:43.000,164,9574040,-795,0,1655099622,6290.891993109995,-1165.895861609999,24537.337854239995 2022-06-13,05:53:44.000,164,9574097,605,0,1655099623,6290.891993109995,-1165.917008999997,24537.35182848 2022-06-13,05:53:45.000,164,9574012,-555,0,1655099624,6290.865047869993,-1165.917008999997,24537.393751200005 2022-06-13,05:53:46.000,164,9574004,-74,0,1655099625,6290.831366319995,-1165.917008999997,24537.295931520006 2022-06-13,05:53:47.000,164,9573998,1005,0,1655099626,6290.838102629998,-1165.9311072599958,24537.323880000004 2022-06-13,05:53:48.000,164,9574000,-795,0,1655099627,6290.959356209998,-1165.9099598699977,24537.40073832 2022-06-13,05:53:49.000,164,9574030,-795,0,1655099628,6290.905465729993,-1165.9381563899951,24537.421699680002 2022-06-13,05:53:50.000,164,9574057,205,0,1655099629,6290.9122020399955,-1165.917008999997,24537.358815599997 2022-06-13,05:53:51.000,164,9574036,-795,0,1655099630,6290.851575249995,-1165.9099598699977,24537.365802720007 2022-06-13,05:53:52.000,164,9574053,245,0,1655099631,6290.723585359992,-1165.9381563899951,24537.274970160004 2022-06-13,05:53:53.000,164,9573980,-795,0,1655099632,6290.757266909997,-1165.917008999997,24537.23304744 2022-06-13,05:53:54.000,164,9574110,-795,0,1655099633,6290.858311559998,-1165.9311072599958,24537.372789840003 2022-06-13,05:53:55.000,164,9574022,-795,0,1655099634,6290.891993109995,-1165.9099598699977,24537.442661040004 2022-06-13,05:53:56.000,164,9574095,-795,0,1655099635,6290.891993109995,-1165.895861609999,24537.442661040004 2022-06-13,05:53:57.000,164,9574011,-795,0,1655099636,6290.824630009993,-1165.9099598699977,24537.323880000004 2022-06-13,05:53:58.000,164,9574031,-795,0,1655099637,6290.838102629998,-1165.9099598699977,24537.421699680002 2022-06-13,05:53:59.000,164,9574019,-795,0,1655099638,6290.804421079993,-1165.9452055200018,24537.309905759997 2022-06-13,05:54:00.000,164,9574036,445,0,1655099639,6290.811157389995,-1165.9240581299964,24537.358815599997 2022-06-13,05:54:01.000,164,9573987,605,0,1655099640,6290.8178936999975,-1165.895861609999,24537.344841360005 2022-06-13,05:54:02.000,164,9574073,645,0,1655099641,6290.770739529995,-1165.8888124799996,24537.323880000004 2022-06-13,05:54:03.000,164,9574001,-795,0,1655099642,6290.737057979997,-1165.9099598699977,24537.35182848 2022-06-13,05:54:04.000,164,9573971,-795,0,1655099643,6290.831366319995,-1165.8817633500003,24537.463622400006 2022-06-13,05:54:05.000,164,9573976,-795,0,1655099644,6290.824630009993,-1165.895861609999,24537.498558 2022-06-13,05:54:06.000,164,9574039,-795,0,1655099645,6290.804421079993,-1165.895861609999,24537.442661040004 2022-06-13,05:54:07.000,164,9574012,-795,0,1655099646,6290.696640119997,-1165.8888124799996,24537.260995919998 2022-06-13,05:54:08.000,164,9574045,-795,0,1655099647,6290.716849049997,-1165.917008999997,24537.28195728 2022-06-13,05:54:09.000,164,9574046,-795,0,1655099648,6290.7842121499925,-1165.8676650900015,24537.442661040004 2022-06-13,05:54:10.000,164,9573966,-795,0,1655099649,6290.811157389995,-1165.8817633500003,24537.414712560007 2022-06-13,05:54:11.000,164,9574003,645,0,1655099650,6290.838102629998,-1165.8676650900015,24537.442661040004 2022-06-13,05:54:12.000,164,9574023,165,0,1655099651,6290.757266909997,-1165.8606159600022,24537.47060952 2022-06-13,05:54:13.000,164,9574044,-795,0,1655099652,6290.716849049997,-1165.8606159600022,24537.37977696 2022-06-13,05:54:14.000,164,9574089,-795,0,1655099653,6290.723585359992,-1165.8394685699968,24537.463622400006 2022-06-13,05:54:15.000,164,9574046,-595,0,1655099654,6290.723585359992,-1165.8465176999962,24537.40073832 2022-06-13,05:54:16.000,164,9574059,-795,0,1655099655,6290.710112739995,-1165.8394685699968,24537.463622400006 2022-06-13,05:54:17.000,164,9574042,-795,0,1655099656,6290.615804399997,-1165.874714220001,24537.30291864 2022-06-13,05:54:18.000,164,9573969,365,0,1655099657,6290.656222259997,-1165.8535668299955,24537.372789840003 2022-06-13,05:54:19.000,164,9574017,-795,0,1655099658,6290.716849049997,-1165.8324194399975,24537.477596639998 2022-06-13,05:54:20.000,164,9574016,-795,0,1655099659,6290.723585359992,-1165.825370309998,24537.498558 2022-06-13,05:54:21.000,164,9574077,685,0,1655099660,6290.716849049997,-1165.825370309998,24537.463622400006 2022-06-13,05:54:22.000,164,9574001,-635,0,1655099661,6290.534968679996,-1165.8324194399975,24537.260995919998 2022-06-13,05:54:23.000,164,9574067,-114,0,1655099662,6290.528232369994,-1165.8112720499994,24537.295931520006 2022-06-13,05:54:24.000,164,9574011,-635,0,1655099663,6290.6696948799945,-1165.7971737900007,24537.442661040004 2022-06-13,05:54:25.000,164,9574049,1245,0,1655099664,6290.703376429992,-1165.768977269996,24537.407725439996 2022-06-13,05:54:26.000,164,9574055,-795,0,1655099665,6290.656222259997,-1165.783075530002,24537.33086712 2022-06-13,05:54:27.000,164,9574034,-795,0,1655099666,6290.649485949994,-1165.7760263999953,24537.414712560007 2022-06-13,05:54:28.000,164,9574029,-795,0,1655099667,6290.757266909997,-1165.7619281399966,24537.498558 2022-06-13,05:54:29.000,164,9573996,1005,0,1655099668,6290.723585359992,-1165.7478298799979,24537.505545119995 2022-06-13,05:54:30.000,164,9574012,-795,0,1655099669,6290.737057979997,-1165.7407807499985,24537.498558 2022-06-13,05:54:31.000,164,9574050,-795,0,1655099670,6290.723585359992,-1165.7407807499985,24537.414712560007 2022-06-13,05:54:32.000,164,9574062,-235,0,1655099671,6290.683167499992,-1165.7337316199992,24537.323880000004 2022-06-13,05:54:33.000,164,9574003,-795,0,1655099672,6290.636013329997,-1165.712584230001,24537.316892880008 2022-06-13,05:54:34.000,164,9573976,-795,0,1655099673,6290.716849049997,-1165.698485969995,24537.51951936 2022-06-13,05:54:35.000,164,9573980,-795,0,1655099674,6290.757266909997,-1165.6843877099964,24537.47060952 2022-06-13,05:54:36.000,164,9574063,765,0,1655099675,6290.743794289992,-1165.6843877099964,24537.421699680002 2022-06-13,05:54:37.000,164,9574003,-114,0,1655099676,6290.629277019994,-1165.6702894499977,24537.33086712 2022-06-13,05:54:38.000,164,9574066,-795,0,1655099677,6290.737057979997,-1165.6632403199983,24537.463622400006 2022-06-13,05:54:39.000,164,9574010,-195,0,1655099678,6290.710112739995,-1165.6350438000009,24537.414712560007 2022-06-13,05:54:40.000,164,9574002,-795,0,1655099679,6290.723585359992,-1165.6209455400021,24537.428686799998 2022-06-13,05:54:41.000,164,9574014,924,0,1655099680,6290.710112739995,-1165.6279946700015,24537.428686799998 2022-06-13,05:54:42.000,164,9574043,-795,0,1655099681,6290.703376429992,-1165.585699889998,24537.365802720007 2022-06-13,05:54:43.000,164,9573982,-795,0,1655099682,6290.737057979997,-1165.5927490199974,24537.407725439996 2022-06-13,05:54:44.000,164,9574001,-434,0,1655099683,6290.743794289992,-1165.5716016299993,24537.463622400006 2022-06-13,05:54:45.000,164,9573956,-795,0,1655099684,6290.811157389995,-1165.5716016299993,24537.421699680002 2022-06-13,05:54:46.000,164,9574004,805,0,1655099685,6290.764003219992,-1165.5716016299993,24537.38676408001 2022-06-13,05:54:47.000,164,9573999,605,0,1655099686,6290.689903809995,-1165.5504542400013,24537.316892880008 2022-06-13,05:54:48.000,164,9574096,-35,0,1655099687,6290.683167499992,-1165.543405110002,24537.33086712 2022-06-13,05:54:49.000,164,9574031,-235,0,1655099688,6290.737057979997,-1165.5081594599978,24537.40073832 2022-06-13,05:54:50.000,164,9574078,-795,0,1655099689,6290.790948459995,-1165.543405110002,24537.40073832 2022-06-13,05:54:51.000,164,9574046,-795,0,1655099690,6290.757266909997,-1165.5152085899972,24537.463622400006 2022-06-13,05:54:52.000,164,9574026,485,0,1655099691,6290.770739529995,-1165.4870120699998,24537.414712560007 2022-06-13,05:54:53.000,164,9573982,965,0,1655099692,6290.730321669995,-1165.4870120699998,24537.358815599997 2022-06-13,05:54:54.000,164,9574045,-795,0,1655099693,6290.743794289992,-1165.5011103299985,24537.43567392001 2022-06-13,05:54:55.000,164,9574096,-515,0,1655099694,6290.716849049997,-1165.4799629400004,24537.407725439996 2022-06-13,05:54:56.000,164,9573945,-795,0,1655099695,6290.689903809995,-1165.4447172899963,24537.38676408001 2022-06-13,05:54:57.000,164,9573988,-795,0,1655099696,6290.649485949994,-1165.4658646800017,24537.288944399996 2022-06-13,05:54:58.000,164,9574030,-195,0,1655099697,6290.649485949994,-1165.4447172899963,24537.30291864 2022-06-13,05:54:59.000,164,9574010,-795,0,1655099698,6290.777475839997,-1165.437668159997,24537.44964816 2022-06-13,05:55:00.000,164,9574072,-515,0,1655099699,6290.777475839997,-1165.4235698999983,24537.43567392001 2022-06-13,05:55:01.000,164,9574058,-795,0,1655099700,6290.7842121499925,-1165.4024225100002,24537.428686799998 2022-06-13,05:55:02.000,164,9574098,924,0,1655099701,6290.7842121499925,-1165.416520769999,24537.421699680002 2022-06-13,05:55:03.000,164,9573985,1365,0,1655099702,6290.689903809995,-1165.4094716399995,24537.33086712 2022-06-13,05:55:04.000,164,9574047,-795,0,1655099703,6290.737057979997,-1165.4094716399995,24537.35182848 2022-06-13,05:55:05.000,164,9574024,765,0,1655099704,6290.824630009993,-1165.3601277299967,24537.35182848 2022-06-13,05:55:06.000,164,9573975,-795,0,1655099705,6290.797684769997,-1165.3883242500015,24537.484583760008 2022-06-13,05:55:07.000,164,9574006,-795,0,1655099706,6290.8178936999975,-1165.381275120002,24537.43567392001 2022-06-13,05:55:08.000,164,9574029,-795,0,1655099707,6290.804421079993,-1165.367176859996,24537.358815599997 2022-06-13,05:55:09.000,164,9574002,-795,0,1655099708,6290.831366319995,-1165.3601277299967,24537.372789840003 2022-06-13,05:55:10.000,164,9574052,285,0,1655099709,6290.858311559998,-1165.3389803399987,24537.442661040004 2022-06-13,05:55:11.000,164,9574044,-795,0,1655099710,6290.865047869993,-1165.3107838200012,24537.442661040004 2022-06-13,05:55:12.000,164,9573965,-795,0,1655099711,6290.8178936999975,-1165.3037346900019,24537.28195728 2022-06-13,05:55:13.000,164,9574050,605,0,1655099712,6290.8178936999975,-1165.2755381699972,24537.33086712 2022-06-13,05:55:14.000,164,9574014,1045,0,1655099713,6290.878520489998,-1165.2966855599952,24537.463622400006 2022-06-13,05:55:15.000,164,9573987,605,0,1655099714,6290.959356209998,-1165.2896364299959,24537.484583760008 2022-06-13,05:55:16.000,164,9574050,-795,0,1655099715,6290.966092519993,-1165.2684890399978,24537.414712560007 2022-06-13,05:55:17.000,164,9574035,-795,0,1655099716,6290.918938349998,-1165.2402925200004,24537.372789840003 2022-06-13,05:55:18.000,164,9574051,-795,0,1655099717,6290.972828829996,-1165.2473416499997,24537.43567392001 2022-06-13,05:55:19.000,164,9573998,-795,0,1655099718,6290.925674659993,-1165.2261942600016,24537.407725439996 2022-06-13,05:55:20.000,164,9574048,725,0,1655099719,6290.959356209998,-1165.2261942600016,24537.407725439996 2022-06-13,05:55:21.000,164,9573999,-795,0,1655099720,6290.952619899996,-1165.2050468699963,24537.40073832 2022-06-13,05:55:22.000,164,9573995,685,0,1655099721,6290.9324109699955,-1165.1768503499989,24537.33086712 2022-06-13,05:55:23.000,164,9574043,685,0,1655099722,6290.905465729993,-1165.1345555699954,24537.323880000004 2022-06-13,05:55:24.000,164,9574049,-795,0,1655099723,6290.9122020399955,-1165.1557029600008,24537.40073832 2022-06-13,05:55:25.000,164,9573994,-795,0,1655099724,6291.0267193099935,-1165.1486538300014,24537.484583760008 2022-06-13,05:55:26.000,164,9574097,-795,0,1655099725,6290.979565139998,-1165.106359049998,24537.477596639998 2022-06-13,05:55:27.000,164,9574042,805,0,1655099726,6290.878520489998,-1165.1134081799974,24537.288944399996 2022-06-13,05:55:28.000,164,9574087,-795,0,1655099727,6290.871784179995,-1165.08521166,24537.344841360005 2022-06-13,05:55:29.000,164,9574020,-795,0,1655099728,6290.945883589993,-1165.0922607899993,24537.463622400006 2022-06-13,05:55:30.000,164,9574000,-795,0,1655099729,6290.9122020399955,-1165.0711134000012,24537.393751200005 2022-06-13,05:55:31.000,164,9574036,-795,0,1655099730,6291.006510379993,-1165.0640642700018,24537.526506479997 2022-06-13,05:55:32.000,164,9574009,-755,0,1655099731,6290.9122020399955,-1165.0429168799965,24537.442661040004 2022-06-13,05:55:33.000,164,9573965,-195,0,1655099732,6290.939147279998,-1165.0429168799965,24537.456635279996 2022-06-13,05:55:34.000,164,9574078,-795,0,1655099733,6290.959356209998,-1165.014720359999,24537.477596639998 2022-06-13,05:55:35.000,164,9574035,-795,0,1655099734,6290.945883589993,-1165.0358677499971,24537.38676408001 2022-06-13,05:55:36.000,164,9573992,-795,0,1655099735,6290.9122020399955,-1165.0288186199978,24537.456635279996 2022-06-13,05:55:37.000,164,9574013,-795,0,1655099736,6290.972828829996,-1165.0076712299997,24537.47060952 2022-06-13,05:55:38.000,164,9574026,-795,0,1655099737,6290.891993109995,-1165.014720359999,24537.316892880008 2022-06-13,05:55:39.000,164,9573961,-795,0,1655099738,6290.918938349998,-1165.0076712299997,24537.456635279996 2022-06-13,05:55:40.000,164,9574026,-795,0,1655099739,6291.006510379993,-1165.0006221000003,24537.47060952 2022-06-13,05:55:41.000,164,9574036,-795,0,1655099740,6291.013246689996,-1165.014720359999,24537.51951936 2022-06-13,05:55:42.000,164,9574029,45,0,1655099741,6290.986301449993,-1165.0076712299997,24537.47060952 2022-06-13,05:55:43.000,164,9573984,605,0,1655099742,6290.865047869993,-1164.9865238400016,24537.21208608 2022-06-13,05:55:44.000,164,9574052,-795,0,1655099743,6290.905465729993,-1164.9794747100023,24537.37977696 2022-06-13,05:55:45.000,164,9573920,-795,0,1655099744,6290.966092519993,-1164.9865238400016,24537.43567392001 2022-06-13,05:55:46.000,164,9574067,325,0,1655099745,6291.0267193099935,-1164.9794747100023,24537.477596639998 2022-06-13,05:55:47.000,164,9573996,-795,0,1655099746,6290.979565139998,-1165.0006221000003,24537.428686799998 2022-06-13,05:55:48.000,164,9573970,485,0,1655099747,6290.925674659993,-1164.9865238400016,24537.274970160004 2022-06-13,05:55:49.000,164,9573954,-795,0,1655099748,6291.033455619996,-1164.9653764499963,24537.477596639998 2022-06-13,05:55:50.000,164,9574067,-795,0,1655099749,6291.033455619996,-1164.9794747100023,24537.477596639998 2022-06-13,05:55:51.000,164,9574006,1005,0,1655099750,6290.993037759996,-1165.0076712299997,24537.414712560007 2022-06-13,05:55:52.000,164,9573996,765,0,1655099751,6290.972828829996,-1165.0217694899984,24537.323880000004 2022-06-13,05:55:53.000,164,9574002,-795,0,1655099752,6290.9324109699955,-1165.014720359999,24537.309905759997 2022-06-13,05:55:54.000,164,9573990,-795,0,1655099753,6291.067137169994,-1164.9865238400016,24537.456635279996 2022-06-13,05:55:55.000,164,9574012,-795,0,1655099754,6291.0604008599985,-1165.0076712299997,24537.505545119995 2022-06-13,05:55:56.000,164,9574059,-515,0,1655099755,6291.073873479996,-1165.0217694899984,24537.43567392001 2022-06-13,05:55:57.000,164,9574032,-795,0,1655099756,6291.0604008599985,-1165.0288186199978,24537.358815599997 2022-06-13,05:55:58.000,164,9574091,-795,0,1655099757,6291.0604008599985,-1165.0217694899984,24537.428686799998 2022-06-13,05:55:59.000,164,9574021,-795,0,1655099758,6291.040191929998,-1165.0076712299997,24537.372789840003 2022-06-13,05:56:00.000,164,9573998,525,0,1655099759,6291.013246689996,-1165.0429168799965,24537.38676408001 2022-06-13,05:56:01.000,164,9574007,-155,0,1655099760,6291.019982999998,-1165.0499660099958,24537.37977696 2022-06-13,05:56:02.000,164,9574008,685,0,1655099761,6291.033455619996,-1165.0711134000012,24537.337854239995 2022-06-13,05:56:03.000,164,9574042,-795,0,1655099762,6291.019982999998,-1165.0640642700018,24537.323880000004 2022-06-13,05:56:04.000,164,9574019,-795,0,1655099763,6291.053664549996,-1165.0570151399952,24537.43567392001 2022-06-13,05:56:05.000,164,9573955,-795,0,1655099764,6291.094082409996,-1165.0640642700018,24537.37977696 2022-06-13,05:56:06.000,164,9573957,285,0,1655099765,6291.0604008599985,-1165.0499660099958,24537.372789840003 2022-06-13,05:56:07.000,164,9574048,485,0,1655099766,6290.966092519993,-1165.0711134000012,24537.21208608 2022-06-13,05:56:08.000,164,9574082,-795,0,1655099767,6291.0267193099935,-1165.0711134000012,24537.260995919998 2022-06-13,05:56:09.000,164,9574019,-795,0,1655099768,6291.053664549996,-1165.0640642700018,24537.372789840003 2022-06-13,05:56:10.000,164,9573998,-795,0,1655099769,6291.094082409996,-1165.0640642700018,24537.428686799998 2022-06-13,05:56:11.000,164,9574007,404,0,1655099770,6291.094082409996,-1165.0358677499971,24537.393751200005 2022-06-13,05:56:12.000,164,9574017,-795,0,1655099771,6291.094082409996,-1165.0781625300006,24537.428686799998 2022-06-13,05:56:13.000,164,9573994,-795,0,1655099772,6291.0267193099935,-1165.08521166,24537.365802720007 2022-06-13,05:56:14.000,164,9574045,-795,0,1655099773,6291.087346099994,-1165.0922607899993,24537.344841360005 2022-06-13,05:56:15.000,164,9574012,-795,0,1655099774,6291.053664549996,-1165.0922607899993,24537.344841360005 2022-06-13,05:56:16.000,164,9574002,-795,0,1655099775,6291.0267193099935,-1165.1134081799974,24537.358815599997 2022-06-13,05:56:17.000,164,9574022,-795,0,1655099776,6290.871784179995,-1165.1134081799974,24537.156189120004 2022-06-13,05:56:18.000,164,9574046,725,0,1655099777,6290.979565139998,-1165.1345555699954,24537.288944399996 2022-06-13,05:56:19.000,164,9573983,-434,0,1655099778,6291.033455619996,-1165.1204573099967,24537.393751200005 2022-06-13,05:56:20.000,164,9574061,-555,0,1655099779,6291.033455619996,-1165.1557029600008,24537.44964816 2022-06-13,05:56:21.000,164,9574009,245,0,1655099780,6291.013246689996,-1165.1345555699954,24537.414712560007 2022-06-13,05:56:22.000,164,9574042,-795,0,1655099781,6290.9122020399955,-1165.1627520900001,24537.28195728 2022-06-13,05:56:23.000,164,9574013,965,0,1655099782,6290.9324109699955,-1165.1768503499989,24537.30291864 2022-06-13,05:56:24.000,164,9573958,-795,0,1655099783,6290.945883589993,-1165.1838994799982,24537.28195728 2022-06-13,05:56:25.000,164,9574009,-675,0,1655099784,6290.838102629998,-1165.1698012199995,24537.156189120004 2022-06-13,05:56:26.000,164,9574050,-35,0,1655099785,6290.9122020399955,-1165.197997739997,24537.28195728 2022-06-13,05:56:27.000,164,9574002,-795,0,1655099786,6290.891993109995,-1165.2050468699963,24537.309905759997 2022-06-13,05:56:28.000,164,9574033,-795,0,1655099787,6290.959356209998,-1165.2261942600016,24537.37977696 2022-06-13,05:56:29.000,164,9574048,-795,0,1655099788,6290.972828829996,-1165.2402925200004,24537.372789840003 2022-06-13,05:56:30.000,164,9574047,605,0,1655099789,6290.945883589993,-1165.254390779999,24537.337854239995 2022-06-13,05:56:31.000,164,9574106,-795,0,1655099790,6290.885256799993,-1165.3178329500006,24537.344841360005 2022-06-13,05:56:32.000,164,9574048,-795,0,1655099791,6290.824630009993,-1165.3107838200012,24537.128240640006 2022-06-13,05:56:33.000,164,9574008,805,0,1655099792,6290.764003219992,-1165.32488208,24537.170163359995 2022-06-13,05:56:34.000,164,9573976,725,0,1655099793,6290.898729419998,-1165.3319312099993,24537.33086712 2022-06-13,05:56:35.000,164,9574008,-795,0,1655099794,6290.851575249995,-1165.346029469998,24537.240034559996 2022-06-13,05:56:36.000,164,9574030,-795,0,1655099795,6290.878520489998,-1165.367176859996,24537.254008800002 2022-06-13,05:56:37.000,164,9574066,-795,0,1655099796,6290.811157389995,-1165.4094716399995,24537.247021680007 2022-06-13,05:56:38.000,164,9574028,-795,0,1655099797,6290.804421079993,-1165.437668159997,24537.240034559996 2022-06-13,05:56:39.000,164,9573991,-795,0,1655099798,6290.7842121499925,-1165.458815549995,24537.226060320005 2022-06-13,05:56:40.000,164,9573949,285,0,1655099799,6290.743794289992,-1165.472913810001,24537.226060320005 2022-06-13,05:56:41.000,164,9573964,965,0,1655099800,6290.723585359992,-1165.5081594599978,24537.274970160004 2022-06-13,05:56:42.000,164,9573981,805,0,1655099801,6290.676431189997,-1165.5081594599978,24537.142214879997 2022-06-13,05:56:43.000,164,9574023,-795,0,1655099802,6290.615804399997,-1165.543405110002,24537.086317920002 2022-06-13,05:56:44.000,164,9574013,-795,0,1655099803,6290.689903809995,-1165.543405110002,24537.23304744 2022-06-13,05:56:45.000,164,9574021,325,0,1655099804,6290.636013329997,-1165.5716016299993,24537.28195728 2022-06-13,05:56:46.000,164,9574042,-795,0,1655099805,6290.595595469997,-1165.5927490199974,24537.240034559996 2022-06-13,05:56:47.000,164,9573975,-795,0,1655099806,6290.447396649994,-1165.6138964099955,24537.037408080003 2022-06-13,05:56:48.000,164,9573991,285,0,1655099807,6290.433924029996,-1165.6279946700015,24537.06535656 2022-06-13,05:56:49.000,164,9574054,45,0,1655099808,6290.4608692699985,-1165.6350438000009,24537.198111840007 2022-06-13,05:56:50.000,164,9574007,-795,0,1655099809,6290.440660339998,-1165.6350438000009,24537.226060320005 2022-06-13,05:56:51.000,164,9574030,445,0,1655099810,6290.4271877199935,-1165.6420929300002,24537.198111840007 2022-06-13,05:56:52.000,164,9573987,-795,0,1655099811,6290.413715099996,-1165.6420929300002,24537.198111840007 2022-06-13,05:56:53.000,164,9574023,-795,0,1655099812,6290.339615689998,-1165.6632403199983,24537.093305039998 2022-06-13,05:56:54.000,164,9574030,-795,0,1655099813,6290.332879379996,-1165.656191189999,24537.142214879997 2022-06-13,05:56:55.000,164,9573994,-795,0,1655099814,6290.278988899998,-1165.656191189999,24537.10029216001 2022-06-13,05:56:56.000,164,9574039,-795,0,1655099815,6290.252043659995,-1165.6702894499977,24537.093305039998 2022-06-13,05:56:57.000,164,9574023,-795,0,1655099816,6290.150999009995,-1165.6702894499977,24536.981511120008 2022-06-13,05:56:58.000,164,9574027,-595,0,1655099817,6290.137526389997,-1165.698485969995,24537.009459600005 2022-06-13,05:56:59.000,164,9574035,565,0,1655099818,6290.211625799995,-1165.698485969995,24537.1841376 2022-06-13,05:57:00.000,164,9573989,845,0,1655099819,6290.211625799995,-1165.6914368399957,24537.16317624 2022-06-13,05:57:01.000,164,9573983,-795,0,1655099820,6290.184680559993,-1165.6914368399957,24537.128240640006 2022-06-13,05:57:02.000,164,9574032,365,0,1655099821,6290.036481739997,-1165.698485969995,24537.0443952 2022-06-13,05:57:03.000,164,9574017,-795,0,1655099822,6290.043218049999,-1165.712584230001,24537.086317920002 2022-06-13,05:57:04.000,164,9574000,-595,0,1655099823,6290.056690669997,-1165.712584230001,24537.128240640006 2022-06-13,05:57:05.000,164,9573986,-795,0,1655099824,6290.016272809997,-1165.7055351000017,24537.107279280004 2022-06-13,05:57:06.000,164,9573970,-795,0,1655099825,6289.928700779994,-1165.6843877099964,24536.939588400004 2022-06-13,05:57:07.000,164,9573993,-795,0,1655099826,6289.962382329999,-1165.712584230001,24537.0443952 2022-06-13,05:57:08.000,164,9574031,-114,0,1655099827,6289.982591259999,-1165.712584230001,24537.13522776 2022-06-13,05:57:09.000,164,9573975,-795,0,1655099828,6289.975854949997,-1165.712584230001,24537.1841376 2022-06-13,05:57:10.000,164,9574031,765,0,1655099829,6289.915228159996,-1165.7266824899998,24537.086317920002 2022-06-13,05:57:11.000,164,9573985,-795,0,1655099830,6289.895019229996,-1165.7266824899998,24537.037408080003 2022-06-13,05:57:12.000,164,9574009,805,0,1655099831,6289.793974579996,-1165.7266824899998,24536.94657552 2022-06-13,05:57:13.000,164,9574051,-795,0,1655099832,6289.753556719996,-1165.712584230001,24536.96753688 2022-06-13,05:57:14.000,164,9574045,-155,0,1655099833,6289.834392439996,-1165.7196333600004,24537.13522776 2022-06-13,05:57:15.000,164,9573989,765,0,1655099834,6289.800710889998,-1165.712584230001,24537.13522776 2022-06-13,05:57:16.000,164,9573998,-795,0,1655099835,6289.753556719996,-1165.7196333600004,24537.072343679996 2022-06-13,05:57:17.000,164,9573981,-114,0,1655099836,6289.733347789996,-1165.7407807499985,24537.037408080003 2022-06-13,05:57:18.000,164,9574001,-795,0,1655099837,6289.733347789996,-1165.7407807499985,24537.10029216001 2022-06-13,05:57:19.000,164,9574044,485,0,1655099838,6289.659248379998,-1165.7196333600004,24537.058369440005 2022-06-13,05:57:20.000,164,9574007,-795,0,1655099839,6289.692929929995,-1165.7337316199992,24537.06535656 2022-06-13,05:57:21.000,164,9574057,965,0,1655099840,6289.672720999995,-1165.7619281399966,24537.023433839997 2022-06-13,05:57:22.000,164,9573971,-675,0,1655099841,6289.652512069995,-1165.7478298799979,24537.002472479995 2022-06-13,05:57:23.000,164,9574022,124,0,1655099842,6289.618830519998,-1165.7407807499985,24536.939588400004 2022-06-13,05:57:24.000,164,9573990,765,0,1655099843,6289.639039449998,-1165.7337316199992,24537.142214879997 2022-06-13,05:57:25.000,164,9573979,-795,0,1655099844,6289.632303139995,-1165.7266824899998,24537.13522776 2022-06-13,05:57:26.000,164,9574080,-795,0,1655099845,6289.457159079997,-1165.6914368399957,24536.94657552 2022-06-13,05:57:27.000,164,9574033,725,0,1655099846,6289.517785869997,-1165.698485969995,24536.918627040002 2022-06-13,05:57:28.000,164,9574021,-795,0,1655099847,6289.470631699995,-1165.7055351000017,24536.918627040002 2022-06-13,05:57:29.000,164,9573997,-795,0,1655099848,6289.531258489995,-1165.6914368399957,24536.974523999997 2022-06-13,05:57:30.000,164,9574062,-315,0,1655099849,6289.544731109992,-1165.6702894499977,24537.072343679996 2022-06-13,05:57:31.000,164,9574028,445,0,1655099850,6289.537994799997,-1165.6491420599996,24537.10029216001 2022-06-13,05:57:32.000,164,9574018,-795,0,1655099851,6289.537994799997,-1165.6632403199983,24537.030420960007 2022-06-13,05:57:33.000,164,9574013,-795,0,1655099852,6289.4504227699945,-1165.6491420599996,24536.96753688 2022-06-13,05:57:34.000,164,9574036,-715,0,1655099853,6289.470631699995,-1165.6209455400021,24537.093305039998 2022-06-13,05:57:35.000,164,9574024,-795,0,1655099854,6289.436950149997,-1165.6068472799961,24536.988498240004 2022-06-13,05:57:36.000,164,9573996,-795,0,1655099855,6289.396532289997,-1165.5786507599987,24537.01644672 2022-06-13,05:57:37.000,164,9574013,-274,0,1655099856,6289.329169189994,-1165.5504542400013,24536.904652799996 2022-06-13,05:57:38.000,164,9573929,725,0,1655099857,6289.302223949999,-1165.5645525,24536.939588400004 2022-06-13,05:57:39.000,164,9573990,-795,0,1655099858,6289.410004909994,-1165.5504542400013,24537.0443952 2022-06-13,05:57:40.000,164,9574003,-795,0,1655099859,6289.430213839994,-1165.5575033700006,24537.086317920002 2022-06-13,05:57:41.000,164,9573990,605,0,1655099860,6289.410004909994,-1165.543405110002,24537.086317920002 2022-06-13,05:57:42.000,164,9574075,-795,0,1655099861,6289.288751329994,-1165.5575033700006,24536.981511120008 2022-06-13,05:57:43.000,164,9574031,-795,0,1655099862,6289.349378119994,-1165.5222577199966,24536.953562639996 2022-06-13,05:57:44.000,164,9574012,-795,0,1655099863,6289.308960259994,-1165.529306849996,24536.974523999997 2022-06-13,05:57:45.000,164,9574001,-795,0,1655099864,6289.322432879999,-1165.5645525,24536.953562639996 2022-06-13,05:57:46.000,164,9573990,685,0,1655099865,6289.282015019999,-1165.529306849996,24536.918627040002 2022-06-13,05:57:47.000,164,9574041,765,0,1655099866,6289.288751329994,-1165.529306849996,24536.93260128001 2022-06-13,05:57:48.000,164,9574037,725,0,1655099867,6289.335905499996,-1165.529306849996,24537.01644672 2022-06-13,05:57:49.000,164,9573979,-795,0,1655099868,6289.342641809999,-1165.5504542400013,24537.01644672 2022-06-13,05:57:50.000,164,9574049,445,0,1655099869,6289.322432879999,-1165.5786507599987,24537.009459600005 2022-06-13,05:57:51.000,164,9574003,-795,0,1655099870,6289.302223949999,-1165.5997981499968,24536.960549760006 2022-06-13,05:57:52.000,164,9573989,-434,0,1655099871,6289.2415971599985,-1165.5997981499968,24536.869717200003 2022-06-13,05:57:53.000,164,9573992,404,0,1655099872,6289.2415971599985,-1165.6068472799961,24536.841768720005 2022-06-13,05:57:54.000,164,9574066,-795,0,1655099873,6289.342641809999,-1165.6138964099955,24536.99548536 2022-06-13,05:57:55.000,164,9574055,725,0,1655099874,6289.315696569996,-1165.677338579997,24537.009459600005 2022-06-13,05:57:56.000,164,9574000,-195,0,1655099875,6289.288751329994,-1165.6914368399957,24536.99548536 2022-06-13,05:57:57.000,164,9574018,845,0,1655099876,6289.255069779996,-1165.6843877099964,24536.904652799996 2022-06-13,05:57:58.000,164,9574074,-795,0,1655099877,6289.261806089999,-1165.7196333600004,24536.890678560005 2022-06-13,05:57:59.000,164,9573984,-235,0,1655099878,6289.2415971599985,-1165.7337316199992,24536.911639920007 2022-06-13,05:58:00.000,164,9573987,-795,0,1655099879,6289.248333469994,-1165.7407807499985,24536.93260128001 2022-06-13,05:58:01.000,164,9573971,-795,0,1655099880,6289.201179299998,-1165.7971737900007,24536.93260128001 2022-06-13,05:58:02.000,164,9573963,-795,0,1655099881,6289.180970369998,-1165.783075530002,24536.862730080007 2022-06-13,05:58:03.000,164,9574020,-795,0,1655099882,6289.113607269996,-1165.8112720499994,24536.834781599995 2022-06-13,05:58:04.000,164,9573990,-795,0,1655099883,6289.160761439998,-1165.8183211799987,24536.93260128001 2022-06-13,05:58:05.000,164,9574027,-795,0,1655099884,6289.160761439998,-1165.825370309998,24536.988498240004 2022-06-13,05:58:06.000,164,9574003,-795,0,1655099885,6289.160761439998,-1165.8394685699968,24536.87670432 2022-06-13,05:58:07.000,164,9574039,-795,0,1655099886,6289.079925719998,-1165.8394685699968,24536.792858880006 2022-06-13,05:58:08.000,164,9573998,-795,0,1655099887,6289.086662029993,-1165.874714220001,24536.820807360004 2022-06-13,05:58:09.000,164,9574002,-795,0,1655099888,6289.127079889993,-1165.8817633500003,24536.925614159998 2022-06-13,05:58:10.000,164,9574048,885,0,1655099889,6289.086662029993,-1165.8817633500003,24536.869717200003 2022-06-13,05:58:11.000,164,9574079,445,0,1655099890,6289.066453099993,-1165.874714220001,24536.94657552 2022-06-13,05:58:12.000,164,9574018,-795,0,1655099891,6289.052980479995,-1165.8676650900015,24536.918627040002 2022-06-13,05:58:13.000,164,9574058,-795,0,1655099892,6288.972144759995,-1165.895861609999,24536.820807360004 2022-06-13,05:58:14.000,164,9574039,-795,0,1655099893,6288.978881069997,-1165.9029107399983,24536.918627040002 2022-06-13,05:58:15.000,164,9573972,-795,0,1655099894,6289.005826309993,-1165.9099598699977,24536.869717200003 2022-06-13,05:58:16.000,164,9573992,-795,0,1655099895,6288.978881069997,-1165.8888124799996,24536.820807360004 2022-06-13,05:58:17.000,164,9574007,485,0,1655099896,6288.898045349997,-1165.9029107399983,24536.695039200007 2022-06-13,05:58:18.000,164,9574063,-795,0,1655099897,6288.911517969995,-1165.9099598699977,24536.76491040001 2022-06-13,05:58:19.000,164,9573950,-155,0,1655099898,6288.891309039995,-1165.895861609999,24536.820807360004 2022-06-13,05:58:20.000,164,9574035,-795,0,1655099899,6288.978881069997,-1165.9099598699977,24536.94657552 2022-06-13,05:58:21.000,164,9574027,-795,0,1655099900,6288.904781659992,-1165.9029107399983,24536.869717200003 2022-06-13,05:58:22.000,164,9574050,-795,0,1655099901,6288.817209629997,-1165.9029107399983,24536.71600056001 2022-06-13,05:58:23.000,164,9574057,1245,0,1655099902,6288.837418559997,-1165.8888124799996,24536.771897520004 2022-06-13,05:58:24.000,164,9573993,-795,0,1655099903,6288.864363799992,-1165.895861609999,24536.820807360004 2022-06-13,05:58:25.000,164,9574035,404,0,1655099904,6288.871100109995,-1165.874714220001,24536.750936160002 2022-06-13,05:58:26.000,164,9574017,-795,0,1655099905,6288.783528079999,-1165.8817633500003,24536.702026320003 2022-06-13,05:58:27.000,164,9573979,-795,0,1655099906,6288.655538189996,-1165.895861609999,24536.667090719995 2022-06-13,05:58:28.000,164,9574015,-434,0,1655099907,6288.810473319994,-1165.9029107399983,24536.869717200003 2022-06-13,05:58:29.000,164,9573994,-795,0,1655099908,6288.8508911799945,-1165.9099598699977,24536.862730080007 2022-06-13,05:58:30.000,164,9574057,-675,0,1655099909,6288.803737009999,-1165.8888124799996,24536.82779448 2022-06-13,05:58:31.000,164,9574028,-274,0,1655099910,6288.716164979996,-1165.9029107399983,24536.820807360004 2022-06-13,05:58:32.000,164,9574009,445,0,1655099911,6288.628592949994,-1165.917008999997,24536.68106496 2022-06-13,05:58:33.000,164,9574017,-795,0,1655099912,6288.5881750899935,-1165.9240581299964,24536.618180879996 2022-06-13,05:58:34.000,164,9573920,-795,0,1655099913,6288.675747119996,-1165.9240581299964,24536.869717200003 2022-06-13,05:58:35.000,164,9574010,845,0,1655099914,6288.662274499999,-1165.917008999997,24536.841768720005 2022-06-13,05:58:36.000,164,9573970,-795,0,1655099915,6288.6083840199935,-1165.917008999997,24536.82779448 2022-06-13,05:58:37.000,164,9574025,-795,0,1655099916,6288.541020919998,-1165.9311072599958,24536.695039200007 2022-06-13,05:58:38.000,164,9573993,-795,0,1655099917,6288.601647709998,-1165.9311072599958,24536.862730080007 2022-06-13,05:58:39.000,164,9574040,-795,0,1655099918,6288.473657819995,-1165.9522546500011,24536.688052079997 2022-06-13,05:58:40.000,164,9573934,-795,0,1655099919,6288.500603059998,-1165.9804511699986,24536.82779448 2022-06-13,05:58:41.000,164,9573992,805,0,1655099920,6288.473657819995,-1165.9593037800005,24536.799846 2022-06-13,05:58:42.000,164,9573980,445,0,1655099921,6288.419767339998,-1165.9945494299973,24536.76491040001 2022-06-13,05:58:43.000,164,9574003,-795,0,1655099922,6288.392822099995,-1166.0156968199954,24536.76491040001 2022-06-13,05:58:44.000,164,9573936,-795,0,1655099923,6288.399558409998,-1166.0368442100007,24536.68106496 2022-06-13,05:58:45.000,164,9573964,445,0,1655099924,6288.466921509993,-1166.0156968199954,24536.799846 2022-06-13,05:58:46.000,164,9574040,885,0,1655099925,6288.399558409998,-1166.0297950800013,24536.771897520004 2022-06-13,05:58:47.000,164,9574022,-795,0,1655099926,6288.352404239995,-1166.0509424699994,24536.76491040001 2022-06-13,05:58:48.000,164,9574061,765,0,1655099927,6288.271568519995,-1166.0650407299981,24536.688052079997 2022-06-13,05:58:49.000,164,9573995,885,0,1655099928,6288.2311506599945,-1166.0650407299981,24536.63215512 2022-06-13,05:58:50.000,164,9573962,445,0,1655099929,6288.305250069992,-1166.0509424699994,24536.799846 2022-06-13,05:58:51.000,164,9574010,-795,0,1655099930,6288.224414349999,-1166.0932372499956,24536.71600056001 2022-06-13,05:58:52.000,164,9574008,-795,0,1655099931,6288.190732799994,-1166.0791389899969,24536.757923279998 2022-06-13,05:58:53.000,164,9573934,-795,0,1655099932,6288.177260179997,-1166.0650407299981,24536.68106496 2022-06-13,05:58:54.000,164,9574045,-795,0,1655099933,6288.204205419999,-1166.0720898599975,24536.76491040001 2022-06-13,05:58:55.000,164,9573969,325,0,1655099934,6288.143578629999,-1166.04389334,24536.674077840005 2022-06-13,05:58:56.000,164,9574034,-795,0,1655099935,6288.069479219994,-1166.0579915999988,24536.695039200007 2022-06-13,05:58:57.000,164,9573997,-795,0,1655099936,6287.981907189998,-1166.0791389899969,24536.61119376 2022-06-13,05:58:58.000,164,9573980,565,0,1655099937,6287.9886434999935,-1166.0509424699994,24536.674077840005 2022-06-13,05:58:59.000,164,9574017,205,0,1655099938,6288.029061359994,-1166.04389334,24536.7299748 2022-06-13,05:59:00.000,164,9574001,-795,0,1655099939,6288.035797669996,-1166.04389334,24536.792858880006 2022-06-13,05:59:01.000,164,9573957,-795,0,1655099940,6288.002116119998,-1166.0368442100007,24536.743949040007 2022-06-13,05:59:02.000,164,9574011,1005,0,1655099941,6287.907807779993,-1166.0297950800013,24536.667090719995 2022-06-13,05:59:03.000,164,9574071,245,0,1655099942,6287.914544089996,-1165.987500299998,24536.63215512 2022-06-13,05:59:04.000,164,9573979,445,0,1655099943,6287.880862539998,-1165.9804511699986,24536.6601036 2022-06-13,05:59:05.000,164,9573978,-675,0,1655099944,6287.8943351599955,-1165.9452055200018,24536.646129360008 2022-06-13,05:59:06.000,164,9573951,-795,0,1655099945,6287.786554199993,-1165.9522546500011,24536.569271039996 2022-06-13,05:59:07.000,164,9573994,1365,0,1655099946,6287.833708369995,-1165.9381563899951,24536.590232399998 2022-06-13,05:59:08.000,164,9573926,-795,0,1655099947,6287.914544089996,-1165.9029107399983,24536.68106496 2022-06-13,05:59:09.000,164,9573990,-795,0,1655099948,6287.8943351599955,-1165.8676650900015,24536.646129360008 2022-06-13,05:59:10.000,164,9574015,-795,0,1655099949,6287.840444679998,-1165.8324194399975,24536.674077840005 2022-06-13,05:59:11.000,164,9574054,-795,0,1655099950,6287.833708369995,-1165.8465176999962,24536.618180879996 2022-06-13,05:59:12.000,164,9573985,-795,0,1655099951,6287.725927409992,-1165.7971737900007,24536.44350288 2022-06-13,05:59:13.000,164,9574064,-475,0,1655099952,6287.7461363399925,-1165.7901246600013,24536.49241272 2022-06-13,05:59:14.000,164,9574032,-795,0,1655099953,6287.833708369995,-1165.7901246600013,24536.646129360008 2022-06-13,05:59:15.000,164,9573961,-155,0,1655099954,6287.860653609998,-1165.7619281399966,24536.653116480004 2022-06-13,05:59:16.000,164,9574039,445,0,1655099955,6287.847180989993,-1165.7619281399966,24536.674077840005 2022-06-13,05:59:17.000,164,9573997,-795,0,1655099956,6287.759608959997,-1165.7478298799979,24536.534335440003 2022-06-13,05:59:18.000,164,9573993,-795,0,1655099957,6287.860653609998,-1165.7407807499985,24536.646129360008 2022-06-13,05:59:19.000,164,9574044,685,0,1655099958,6287.826972059993,-1165.7407807499985,24536.590232399998 2022-06-13,05:59:20.000,164,9574059,-795,0,1655099959,6287.806763129993,-1165.7196333600004,24536.61119376 2022-06-13,05:59:21.000,164,9574009,445,0,1655099960,6287.840444679998,-1165.7478298799979,24536.56228392 2022-06-13,05:59:22.000,164,9573963,-795,0,1655099961,6287.853917299995,-1165.7337316199992,24536.49241272 2022-06-13,05:59:23.000,164,9574030,-795,0,1655099962,6287.860653609998,-1165.712584230001,24536.49241272 2022-06-13,05:59:24.000,164,9573977,1005,0,1655099963,6287.941489329998,-1165.7266824899998,24536.590232399998 2022-06-13,05:59:25.000,164,9573980,765,0,1655099964,6287.954961949996,-1165.7196333600004,24536.590232399998 2022-06-13,05:59:26.000,164,9574009,-795,0,1655099965,6287.934753019996,-1165.7548790099972,24536.56228392 2022-06-13,05:59:27.000,164,9573976,-795,0,1655099966,6287.826972059993,-1165.768977269996,24536.408567280007 2022-06-13,05:59:28.000,164,9574031,-795,0,1655099967,6287.752872649995,-1165.7407807499985,24536.29677336 2022-06-13,05:59:29.000,164,9574013,-795,0,1655099968,6287.901071469998,-1165.7760263999953,24536.499399839995 2022-06-13,05:59:30.000,164,9574023,805,0,1655099969,6287.995379809996,-1165.7901246600013,24536.51337408 2022-06-13,05:59:31.000,164,9574005,-795,0,1655099970,6287.981907189998,-1165.7971737900007,24536.56228392 2022-06-13,05:59:32.000,164,9574026,-795,0,1655099971,6288.008852429994,-1165.8324194399975,24536.527348320007 2022-06-13,05:59:33.000,164,9574052,1325,0,1655099972,6287.954961949996,-1165.8324194399975,24536.471451359997 2022-06-13,05:59:34.000,164,9574019,605,0,1655099973,6287.968434569993,-1165.80422292,24536.51337408 2022-06-13,05:59:35.000,164,9574029,-795,0,1655099974,6287.968434569993,-1165.8535668299955,24536.485425600004 2022-06-13,05:59:36.000,164,9573977,-795,0,1655099975,6287.887598849993,-1165.8394685699968,24536.338696080005 2022-06-13,05:59:37.000,164,9574018,525,0,1655099976,6287.901071469998,-1165.874714220001,24536.331708959995 2022-06-13,05:59:38.000,164,9573995,-475,0,1655099977,6287.880862539998,-1165.9029107399983,24536.415554400002 2022-06-13,05:59:39.000,164,9573991,-715,0,1655099978,6287.968434569993,-1165.9029107399983,24536.534335440003 2022-06-13,05:59:40.000,164,9573998,765,0,1655099979,6287.948225639993,-1165.9240581299964,24536.51337408 2022-06-13,05:59:41.000,164,9573992,805,0,1655099980,6287.954961949996,-1165.9311072599958,24536.51337408 2022-06-13,05:59:42.000,164,9574089,-795,0,1655099981,6287.867389919993,-1165.9593037800005,24536.42952864001 2022-06-13,05:59:43.000,164,9573976,445,0,1655099982,6287.907807779993,-1165.9663529099998,24536.408567280007 2022-06-13,05:59:44.000,164,9573996,-795,0,1655099983,6287.8943351599955,-1165.9804511699986,24536.471451359997 2022-06-13,05:59:45.000,164,9574017,-795,0,1655099984,6287.853917299995,-1165.987500299998,24536.499399839995 2022-06-13,05:59:46.000,164,9573993,-795,0,1655099985,6287.766345269993,-1165.9945494299973,24536.366644560003 2022-06-13,05:59:47.000,164,9573969,-795,0,1655099986,6287.786554199993,-1166.008647689996,24536.3456832 2022-06-13,05:59:48.000,164,9574025,-795,0,1655099987,6287.847180989993,-1166.022745950002,24536.520361199997 2022-06-13,05:59:49.000,164,9573964,325,0,1655099988,6287.820235749998,-1166.0368442100007,24536.54132256 2022-06-13,05:59:50.000,164,9574039,124,0,1655099989,6287.800026819998,-1166.0579915999988,24536.46446424 2022-06-13,05:59:51.000,164,9574005,-795,0,1655099990,6287.732663719995,-1166.0650407299981,24536.422541519998 2022-06-13,05:59:52.000,164,9574016,885,0,1655099991,6287.665300619992,-1166.0861881199962,24536.331708959995 2022-06-13,05:59:53.000,164,9573985,885,0,1655099992,6287.651827999995,-1166.0932372499956,24536.352670319997 2022-06-13,05:59:54.000,164,9573984,-795,0,1655099993,6287.732663719995,-1166.0791389899969,24536.506386960005 2022-06-13,05:59:55.000,164,9574020,-354,0,1655099994,6287.739400029997,-1166.0861881199962,24536.46446424 2022-06-13,05:59:56.000,164,9573945,845,0,1655099995,6287.672036929995,-1166.1073355100016,24536.42952864001 2022-06-13,05:59:57.000,164,9573968,124,0,1655099996,6287.584464899999,-1166.0932372499956,24536.338696080005 2022-06-13,05:59:58.000,164,9574108,404,0,1655099997,6287.645091689992,-1166.0932372499956,24536.44350288 2022-06-13,05:59:59.000,164,9573953,-795,0,1655099998,6287.591201209994,-1166.1002863800022,24536.387605920005 2022-06-13,06:00:00.000,164,9574030,-795,0,1655099999,6287.564255969999,-1166.1073355100016,24536.387605920005 2022-06-13,06:00:01.000,164,9574024,885,0,1655100000,6287.557519659997,-1166.1073355100016,24536.359657440007 2022-06-13,06:00:02.000,164,9574018,-795,0,1655100001,6287.503629179999,-1166.1284828999997,24536.303760479997 2022-06-13,06:00:03.000,164,9574035,-315,0,1655100002,6287.456475009996,-1166.1425811599984,24536.3456832 2022-06-13,06:00:04.000,164,9573969,-795,0,1655100003,6287.490156559994,-1166.135532029999,24536.387605920005 2022-06-13,06:00:05.000,164,9573995,-795,0,1655100004,6287.476683939996,-1166.1496302899977,24536.42952864001 2022-06-13,06:00:06.000,164,9574011,-795,0,1655100005,6287.443002389999,-1166.1637285499964,24536.352670319997 2022-06-13,06:00:07.000,164,9574045,-795,0,1655100006,6287.321748809998,-1166.156679419997,24536.26183776001 2022-06-13,06:00:08.000,164,9573996,-795,0,1655100007,6287.301539879998,-1166.1778268099952,24536.240876400007 2022-06-13,06:00:09.000,164,9573961,-795,0,1655100008,6287.321748809998,-1166.1637285499964,24536.282799119996 2022-06-13,06:00:10.000,164,9574028,325,0,1655100009,6287.355430359996,-1166.1848759400018,24536.387605920005 2022-06-13,06:00:11.000,164,9573992,-195,0,1655100010,6287.362166669998,-1166.2201215899986,24536.38061880001 2022-06-13,06:00:12.000,164,9574089,765,0,1655100011,6287.335221429996,-1166.2201215899986,24536.38061880001 2022-06-13,06:00:13.000,164,9573971,1245,0,1655100012,6287.240913089998,-1166.2553672399954,24536.254850639998 2022-06-13,06:00:14.000,164,9574065,525,0,1655100013,6287.267858329993,-1166.2765146300007,24536.303760479997 2022-06-13,06:00:15.000,164,9573973,-795,0,1655100014,6287.193758919995,-1166.2694655000014,24536.29677336 2022-06-13,06:00:16.000,164,9574059,565,0,1655100015,6287.146604749993,-1166.2765146300007,24536.29677336 2022-06-13,06:00:17.000,164,9574029,-795,0,1655100016,6287.059032719997,-1166.2976620199988,24536.115108239996 2022-06-13,06:00:18.000,164,9574011,-795,0,1655100017,6287.106186889992,-1166.2906128899995,24536.164018079995 2022-06-13,06:00:19.000,164,9573994,-515,0,1655100018,6287.160077369997,-1166.2906128899995,24536.3456832 2022-06-13,06:00:20.000,164,9573979,565,0,1655100019,6287.099450579997,-1166.318809409997,24536.37363168 2022-06-13,06:00:21.000,164,9573953,-795,0,1655100020,6287.092714269995,-1166.3258585399963,24536.310747600008 2022-06-13,06:00:22.000,164,9574116,1205,0,1655100021,6286.964724379999,-1166.3470059300016,24536.09414688001 2022-06-13,06:00:23.000,164,9574003,85,0,1655100022,6286.991669619994,-1166.3258585399963,24536.2059408 2022-06-13,06:00:24.000,164,9573986,485,0,1655100023,6286.964724379999,-1166.3470059300016,24536.233889279996 2022-06-13,06:00:25.000,164,9573984,-795,0,1655100024,6286.883888659999,-1166.3399568000023,24536.198953680003 2022-06-13,06:00:26.000,164,9574021,-795,0,1655100025,6286.816525559996,-1166.3470059300016,24536.136069599997 2022-06-13,06:00:27.000,164,9574016,-795,0,1655100026,6286.829998179994,-1166.3258585399963,24536.101134000004 2022-06-13,06:00:28.000,164,9573976,1325,0,1655100027,6286.897361279996,-1166.3399568000023,24536.198953680003 2022-06-13,06:00:29.000,164,9574005,-795,0,1655100028,6286.695271979996,-1166.3258585399963,24536.10812112 2022-06-13,06:00:30.000,164,9574049,404,0,1655100029,6286.722217219998,-1166.3399568000023,24536.052224160005 2022-06-13,06:00:31.000,164,9574039,-795,0,1655100030,6286.695271979996,-1166.3329076699956,24536.052224160005 2022-06-13,06:00:32.000,164,9574038,-795,0,1655100031,6286.681799359998,-1166.3470059300016,24535.98934008 2022-06-13,06:00:33.000,164,9574028,645,0,1655100032,6286.634645189995,-1166.3329076699956,24536.017288559997 2022-06-13,06:00:34.000,164,9574023,404,0,1655100033,6286.702008289998,-1166.3258585399963,24536.143056720008 2022-06-13,06:00:35.000,164,9574036,-795,0,1655100034,6286.735689839996,-1166.3399568000023,24536.122095360006 2022-06-13,06:00:36.000,164,9574012,605,0,1655100035,6286.735689839996,-1166.3329076699956,24536.101134000004 2022-06-13,06:00:37.000,164,9573996,845,0,1655100036,6286.614436259995,-1166.3329076699956,24536.003314320005 2022-06-13,06:00:38.000,164,9574010,-795,0,1655100037,6286.648117809993,-1166.3117602799975,24536.052224160005 2022-06-13,06:00:39.000,164,9574038,-795,0,1655100038,6286.607699949993,-1166.3470059300016,24535.98934008 2022-06-13,06:00:40.000,164,9574001,-795,0,1655100039,6286.547073159993,-1166.3258585399963,24535.87754616001 2022-06-13,06:00:41.000,164,9573958,-795,0,1655100040,6286.574018399995,-1166.3329076699956,24535.9613916 2022-06-13,06:00:42.000,164,9573983,-155,0,1655100041,6286.533600539995,-1166.3258585399963,24535.919468879998 2022-06-13,06:00:43.000,164,9574018,565,0,1655100042,6286.547073159993,-1166.3117602799975,24535.919468879998 2022-06-13,06:00:44.000,164,9573970,-195,0,1655100043,6286.580754709998,-1166.3329076699956,24536.052224160005 2022-06-13,06:00:45.000,164,9574035,-595,0,1655100044,6286.600963639998,-1166.3047111499982,24536.052224160005 2022-06-13,06:00:46.000,164,9573936,-795,0,1655100045,6286.5605457799975,-1166.3117602799975,24536.003314320005 2022-06-13,06:00:47.000,164,9574025,924,0,1655100046,6286.432555889995,-1166.3329076699956,24535.84261056 2022-06-13,06:00:48.000,164,9574012,-795,0,1655100047,6286.432555889995,-1166.3117602799975,24535.863571920003 2022-06-13,06:00:49.000,164,9573983,-795,0,1655100048,6286.472973749995,-1166.2906128899995,24535.919468879998 2022-06-13,06:00:50.000,164,9574020,685,0,1655100049,6286.486446369992,-1166.2694655000014,24535.92645600001 2022-06-13,06:00:51.000,164,9574009,-354,0,1655100050,6286.520127919997,-1166.2130724599992,24535.933443120004 2022-06-13,06:00:52.000,164,9573920,124,0,1655100051,6286.506655299992,-1166.2130724599992,24535.947417359996 2022-06-13,06:00:53.000,164,9574037,605,0,1655100052,6286.459501129997,-1166.2130724599992,24535.849597679997 2022-06-13,06:00:54.000,164,9574068,325,0,1655100053,6286.472973749995,-1166.1989742000005,24535.87055904 2022-06-13,06:00:55.000,164,9573984,-795,0,1655100054,6286.452764819995,-1166.1778268099952,24535.884533280005 2022-06-13,06:00:56.000,164,9573996,-354,0,1655100055,6286.419083269997,-1166.1707776799958,24535.8216492 2022-06-13,06:00:57.000,164,9574020,-795,0,1655100056,6286.351720169994,-1166.156679419997,24535.800687839997 2022-06-13,06:00:58.000,164,9573984,-795,0,1655100057,6286.371929099994,-1166.1425811599984,24535.751777999998 2022-06-13,06:00:59.000,164,9573949,-395,0,1655100058,6286.446028509992,-1166.114384640001,24535.87754616001 2022-06-13,06:01:00.000,164,9574013,1005,0,1655100059,6286.432555889995,-1166.0791389899969,24535.884533280005 2022-06-13,06:01:01.000,164,9574042,965,0,1655100060,6286.385401719999,-1166.0509424699994,24535.79370072 2022-06-13,06:01:02.000,164,9574068,1365,0,1655100061,6286.331511239994,-1166.0368442100007,24535.744790880002 2022-06-13,06:01:03.000,164,9574052,-795,0,1655100062,6286.331511239994,-1166.0368442100007,24535.800687839997 2022-06-13,06:01:04.000,164,9574029,-795,0,1655100063,6286.358456479997,-1166.0015985599966,24535.779726479996 2022-06-13,06:01:05.000,164,9574048,1165,0,1655100064,6286.358456479997,-1165.9593037800005,24535.807674960008 2022-06-13,06:01:06.000,164,9574008,365,0,1655100065,6286.237202899996,-1165.9452055200018,24535.67491968 2022-06-13,06:01:07.000,164,9574034,-795,0,1655100066,6286.264148139999,-1165.917008999997,24535.72382952 2022-06-13,06:01:08.000,164,9574059,-795,0,1655100067,6286.331511239994,-1165.9099598699977,24535.8216492 2022-06-13,06:01:09.000,164,9573958,805,0,1655100068,6286.324774929999,-1165.8606159600022,24535.8216492 2022-06-13,06:01:10.000,164,9574022,-795,0,1655100069,6286.311302309994,-1165.8676650900015,24535.807674960008 2022-06-13,06:01:11.000,164,9574016,285,0,1655100070,6286.257411829996,-1165.8394685699968,24535.70985528001 2022-06-13,06:01:12.000,164,9573970,-755,0,1655100071,6286.2035213499985,-1165.7760263999953,24535.60504848 2022-06-13,06:01:13.000,164,9573970,-795,0,1655100072,6286.149630869993,-1165.7901246600013,24535.59107424001 2022-06-13,06:01:14.000,164,9573969,-555,0,1655100073,6286.250675519994,-1165.7619281399966,24535.716842400005 2022-06-13,06:01:15.000,164,9574003,-114,0,1655100074,6286.250675519994,-1165.7478298799979,24535.688893920007 2022-06-13,06:01:16.000,164,9573980,-795,0,1655100075,6286.230466589994,-1165.7478298799979,24535.646971200003 2022-06-13,06:01:17.000,164,9573987,-795,0,1655100076,6286.210257659994,-1165.7337316199992,24535.619022720006 2022-06-13,06:01:18.000,164,9574006,45,0,1655100077,6286.250675519994,-1165.6843877099964,24535.660945439995 2022-06-13,06:01:19.000,164,9573993,365,0,1655100078,6286.210257659994,-1165.677338579997,24535.62600984 2022-06-13,06:01:20.000,164,9574012,485,0,1655100079,6286.230466589994,-1165.677338579997,24535.619022720006 2022-06-13,06:01:21.000,164,9573974,-795,0,1655100080,6286.223730279999,-1165.6491420599996,24535.598061360004 2022-06-13,06:01:22.000,164,9574059,-795,0,1655100081,6286.1698397999935,-1165.6491420599996,24535.521203040007 2022-06-13,06:01:23.000,164,9573985,-795,0,1655100082,6286.163103489998,-1165.6209455400021,24535.500241680005 2022-06-13,06:01:24.000,164,9574030,-795,0,1655100083,6286.277620759996,-1165.585699889998,24535.619022720006 2022-06-13,06:01:25.000,164,9574041,-795,0,1655100084,6286.264148139999,-1165.5575033700006,24535.612035599996 2022-06-13,06:01:26.000,164,9574101,-635,0,1655100085,6286.297829689996,-1165.5504542400013,24535.570112880006 2022-06-13,06:01:27.000,164,9573964,725,0,1655100086,6286.196785039996,-1165.5716016299993,24535.42338336001 2022-06-13,06:01:28.000,164,9574021,445,0,1655100087,6286.223730279999,-1165.5575033700006,24535.409409120002 2022-06-13,06:01:29.000,164,9574018,365,0,1655100088,6286.250675519994,-1165.529306849996,24535.53517728 2022-06-13,06:01:30.000,164,9573982,765,0,1655100089,6286.176576109996,-1165.529306849996,24535.465306079997 2022-06-13,06:01:31.000,164,9573967,-795,0,1655100090,6286.237202899996,-1165.529306849996,24535.465306079997 2022-06-13,06:01:32.000,164,9574018,-795,0,1655100091,6286.351720169994,-1165.5504542400013,24535.584087119998 2022-06-13,06:01:33.000,164,9574009,-235,0,1655100092,6286.284357069999,-1165.5222577199966,24535.472293200008 2022-06-13,06:01:34.000,164,9574041,645,0,1655100093,6286.344983859999,-1165.529306849996,24535.472293200008 2022-06-13,06:01:35.000,164,9574007,805,0,1655100094,6286.338247549997,-1165.543405110002,24535.45831896 2022-06-13,06:01:36.000,164,9573935,-795,0,1655100095,6286.351720169994,-1165.543405110002,24535.45831896 2022-06-13,06:01:37.000,164,9574022,-795,0,1655100096,6286.284357069999,-1165.5575033700006,24535.297615199997 2022-06-13,06:01:38.000,164,9574036,1125,0,1655100097,6286.338247549997,-1165.5011103299985,24535.444344719996 2022-06-13,06:01:39.000,164,9573994,165,0,1655100098,6286.446028509992,-1165.4870120699998,24535.493254559995 2022-06-13,06:01:40.000,164,9573958,-795,0,1655100099,6286.398874339997,-1165.5081594599978,24535.521203040007 2022-06-13,06:01:41.000,164,9574004,605,0,1655100100,6286.452764819995,-1165.4658646800017,24535.48626744 2022-06-13,06:01:42.000,164,9574028,-795,0,1655100101,6286.385401719999,-1165.458815549995,24535.325563679995 2022-06-13,06:01:43.000,164,9574010,1005,0,1655100102,6286.425819579992,-1165.4658646800017,24535.304602320008 2022-06-13,06:01:44.000,164,9573960,-795,0,1655100103,6286.432555889995,-1165.4517664199957,24535.3674864 2022-06-13,06:01:45.000,164,9574010,-795,0,1655100104,6286.419083269997,-1165.4235698999983,24535.33953792 2022-06-13,06:01:46.000,164,9573993,-795,0,1655100105,6286.378665409997,-1165.4306190299976,24535.26966672 2022-06-13,06:01:47.000,164,9574016,-795,0,1655100106,6286.398874339997,-1165.4235698999983,24535.311589440003 2022-06-13,06:01:48.000,164,9574057,-795,0,1655100107,6286.459501129997,-1165.4024225100002,24535.381460640005 2022-06-13,06:01:49.000,164,9574015,-755,0,1655100108,6286.513391609995,-1165.4024225100002,24535.42338336001 2022-06-13,06:01:50.000,164,9574007,-795,0,1655100109,6286.520127919997,-1165.381275120002,24535.395434879996 2022-06-13,06:01:51.000,164,9573977,-795,0,1655100110,6286.5268642299925,-1165.381275120002,24535.332550800005 2022-06-13,06:01:52.000,164,9574026,525,0,1655100111,6286.425819579992,-1165.381275120002,24535.213769760005 2022-06-13,06:01:53.000,164,9574004,-795,0,1655100112,6286.439292199997,-1165.367176859996,24535.25569248001 2022-06-13,06:01:54.000,164,9573968,725,0,1655100113,6286.520127919997,-1165.3601277299967,24535.332550800005 2022-06-13,06:01:55.000,164,9574026,-354,0,1655100114,6286.5268642299925,-1165.381275120002,24535.37447352001 2022-06-13,06:01:56.000,164,9574030,-795,0,1655100115,6286.506655299992,-1165.367176859996,24535.360499280003 2022-06-13,06:01:57.000,164,9574018,765,0,1655100116,6286.446028509992,-1165.3883242500015,24535.19979552 2022-06-13,06:01:58.000,164,9574047,-795,0,1655100117,6286.567282089993,-1165.3742259899955,24535.31857656 2022-06-13,06:01:59.000,164,9574056,205,0,1655100118,6286.499918989997,-1165.3742259899955,24535.248705359998 2022-06-13,06:02:00.000,164,9573934,-795,0,1655100119,6286.506655299992,-1165.381275120002,24535.276653839996 2022-06-13,06:02:01.000,164,9574006,-795,0,1655100120,6286.533600539995,-1165.3953733800008,24535.26966672 2022-06-13,06:02:02.000,164,9574044,-795,0,1655100121,6286.472973749995,-1165.367176859996,24535.157872799995 2022-06-13,06:02:03.000,164,9574018,525,0,1655100122,6286.499918989997,-1165.381275120002,24535.241718240002 2022-06-13,06:02:04.000,164,9574010,845,0,1655100123,6286.499918989997,-1165.3953733800008,24535.178834159997 2022-06-13,06:02:05.000,164,9573995,1445,0,1655100124,6286.540336849997,-1165.4094716399995,24535.297615199997 2022-06-13,06:02:06.000,164,9574100,-795,0,1655100125,6286.499918989997,-1165.4235698999983,24535.213769760005 2022-06-13,06:02:07.000,164,9573999,-795,0,1655100126,6286.486446369992,-1165.437668159997,24535.192808400003 2022-06-13,06:02:08.000,164,9574024,365,0,1655100127,6286.398874339997,-1165.4094716399995,24535.129924319997 2022-06-13,06:02:09.000,164,9573955,-795,0,1655100128,6286.398874339997,-1165.416520769999,24535.108962959996 2022-06-13,06:02:10.000,164,9574005,924,0,1655100129,6286.5268642299925,-1165.437668159997,24535.262679600004 2022-06-13,06:02:11.000,164,9574034,-795,0,1655100130,6286.493182679995,-1165.437668159997,24535.248705359998 2022-06-13,06:02:12.000,164,9574050,-795,0,1655100131,6286.493182679995,-1165.4870120699998,24535.192808400003 2022-06-13,06:02:13.000,164,9573973,-114,0,1655100132,6286.344983859999,-1165.5081594599978,24535.08800160001 2022-06-13,06:02:14.000,164,9574115,-795,0,1655100133,6286.392138029994,-1165.472913810001,24535.081014479998 2022-06-13,06:02:15.000,164,9574041,-795,0,1655100134,6286.392138029994,-1165.472913810001,24535.15088568 2022-06-13,06:02:16.000,164,9574003,-795,0,1655100135,6286.358456479997,-1165.4870120699998,24535.15088568 2022-06-13,06:02:17.000,164,9573988,1245,0,1655100136,6286.331511239994,-1165.4940611999991,24535.018130400007 2022-06-13,06:02:18.000,164,9574010,-795,0,1655100137,6286.311302309994,-1165.5222577199966,24535.10197584 2022-06-13,06:02:19.000,164,9574030,725,0,1655100138,6286.385401719999,-1165.4799629400004,24535.178834159997 2022-06-13,06:02:20.000,164,9574015,-795,0,1655100139,6286.338247549997,-1165.4940611999991,24535.213769760005 2022-06-13,06:02:21.000,164,9574009,-555,0,1655100140,6286.3180386199965,-1165.5081594599978,24535.178834159997 2022-06-13,06:02:22.000,164,9574063,-795,0,1655100141,6286.230466589994,-1165.4870120699998,24534.976207680003 2022-06-13,06:02:23.000,164,9574057,-795,0,1655100142,6286.216993969996,-1165.5152085899972,24535.03210464 2022-06-13,06:02:24.000,164,9573963,565,0,1655100143,6286.2035213499985,-1165.5011103299985,24535.081014479998 2022-06-13,06:02:25.000,164,9573957,605,0,1655100144,6286.156367179996,-1165.529306849996,24535.067040240006 2022-06-13,06:02:26.000,164,9573970,404,0,1655100145,6286.102476699998,-1165.5081594599978,24534.997169040005 2022-06-13,06:02:27.000,164,9574036,-795,0,1655100146,6286.129421939993,-1165.5222577199966,24534.99018192001 2022-06-13,06:02:28.000,164,9574020,-795,0,1655100147,6286.149630869993,-1165.543405110002,24535.1229372 2022-06-13,06:02:29.000,164,9574027,-795,0,1655100148,6286.082267769998,-1165.543405110002,24535.143898560003 2022-06-13,06:02:30.000,164,9574005,-795,0,1655100149,6286.102476699998,-1165.5575033700006,24535.08800160001 2022-06-13,06:02:31.000,164,9574017,165,0,1655100150,6285.940805259997,-1165.5363559799953,24535.018130400007 2022-06-13,06:02:32.000,164,9574057,-274,0,1655100151,6285.799342749997,-1165.5081594599978,24534.78755544 2022-06-13,06:02:33.000,164,9574027,-795,0,1655100152,6285.907123709992,-1165.5363559799953,24534.997169040005 2022-06-13,06:02:34.000,164,9574053,-795,0,1655100153,6285.9610141899975,-1165.529306849996,24535.08800160001 2022-06-13,06:02:35.000,164,9573968,-795,0,1655100154,6285.981223119998,-1165.5152085899972,24535.136911440008 2022-06-13,06:02:36.000,164,9574000,965,0,1655100155,6285.9273326399925,-1165.5081594599978,24535.115950080006 2022-06-13,06:02:37.000,164,9574043,445,0,1655100156,6285.900387399997,-1165.5222577199966,24534.997169040005 2022-06-13,06:02:38.000,164,9574058,-795,0,1655100157,6285.9273326399925,-1165.5152085899972,24535.060053119996 2022-06-13,06:02:39.000,164,9574041,-235,0,1655100158,6285.839760609997,-1165.5081594599978,24535.011143279997 2022-06-13,06:02:40.000,164,9573981,1245,0,1655100159,6285.799342749997,-1165.458815549995,24535.046078880005 2022-06-13,06:02:41.000,164,9574007,-795,0,1655100160,6285.758924889997,-1165.458815549995,24534.941272079996 2022-06-13,06:02:42.000,164,9574096,-795,0,1655100161,6285.731979649994,-1165.4658646800017,24534.83646528 2022-06-13,06:02:43.000,164,9574021,-795,0,1655100162,6285.866705849992,-1165.4447172899963,24535.081014479998 2022-06-13,06:02:44.000,164,9574013,-755,0,1655100163,6285.826287989992,-1165.4024225100002,24535.081014479998 2022-06-13,06:02:45.000,164,9574055,-795,0,1655100164,6285.664616549999,-1165.4094716399995,24534.86441376 2022-06-13,06:02:46.000,164,9574012,-795,0,1655100165,6285.806079059999,-1165.381275120002,24535.074027360002 2022-06-13,06:02:47.000,164,9574010,-795,0,1655100166,6285.731979649994,-1165.3601277299967,24535.011143279997 2022-06-13,06:02:48.000,164,9574002,-795,0,1655100167,6285.705034409999,-1165.3530785999974,24535.018130400007 2022-06-13,06:02:49.000,164,9573974,-795,0,1655100168,6285.684825479999,-1165.32488208,24534.969220560008 2022-06-13,06:02:50.000,164,9574033,-795,0,1655100169,6285.765661199999,-1165.2896364299959,24535.067040240006 2022-06-13,06:02:51.000,164,9574054,-795,0,1655100170,6285.731979649994,-1165.254390779999,24535.094988720004 2022-06-13,06:02:52.000,164,9573946,525,0,1655100171,6285.752188579994,-1165.2402925200004,24535.115950080006 2022-06-13,06:02:53.000,164,9574055,-235,0,1655100172,6285.779133819997,-1165.197997739997,24535.074027360002 2022-06-13,06:02:54.000,164,9574072,565,0,1655100173,6285.684825479999,-1165.1838994799982,24534.941272079996 2022-06-13,06:02:55.000,164,9573994,-795,0,1655100174,6285.637671309996,-1165.141604700002,24534.843452399997 2022-06-13,06:02:56.000,164,9574123,1285,0,1655100175,6285.664616549999,-1165.1134081799974,24534.913323599998 2022-06-13,06:02:57.000,164,9574011,605,0,1655100176,6285.758924889997,-1165.0922607899993,24535.046078880005 2022-06-13,06:02:58.000,164,9573976,725,0,1655100177,6285.792606439994,-1165.0640642700018,24535.053066 2022-06-13,06:02:59.000,164,9574015,404,0,1655100178,6285.745452269999,-1165.0217694899984,24534.941272079996 2022-06-13,06:03:00.000,164,9574021,404,0,1655100179,6285.859969539997,-1165.0006221000003,24535.1229372 2022-06-13,06:03:01.000,164,9574044,-795,0,1655100180,6285.886914779992,-1164.993572970001,24535.157872799995 2022-06-13,06:03:02.000,164,9573993,-795,0,1655100181,6285.758924889997,-1164.9371799299988,24534.927297840004 2022-06-13,06:03:03.000,164,9574007,285,0,1655100182,6285.806079059999,-1164.9089834100014,24534.962233439997 2022-06-13,06:03:04.000,164,9573999,-795,0,1655100183,6285.873442159995,-1164.8737377599973,24535.03210464 2022-06-13,06:03:05.000,164,9574049,725,0,1655100184,6285.920596329997,-1164.8173447199952,24535.03210464 2022-06-13,06:03:06.000,164,9574004,525,0,1655100185,6285.880178469997,-1164.775049939999,24534.948259200006 2022-06-13,06:03:07.000,164,9573960,605,0,1655100186,6285.920596329997,-1164.753902550001,24534.99018192001 2022-06-13,06:03:08.000,164,9573971,-795,0,1655100187,6285.987959429993,-1164.6904603799994,24535.1229372 2022-06-13,06:03:09.000,164,9574064,-795,0,1655100188,6286.008168359993,-1164.662263860002,24535.03909176001 2022-06-13,06:03:10.000,164,9574057,485,0,1655100189,6285.987959429993,-1164.648165599996,24535.025117520003 2022-06-13,06:03:11.000,164,9573976,445,0,1655100190,6286.021640979998,-1164.6199690799986,24535.025117520003 2022-06-13,06:03:12.000,164,9573972,-795,0,1655100191,6286.014904669995,-1164.5776742999951,24534.899349360006 2022-06-13,06:03:13.000,164,9574019,365,0,1655100192,6286.0553225299955,-1164.5635760399964,24534.913323599998 2022-06-13,06:03:14.000,164,9574052,685,0,1655100193,6286.1698397999935,-1164.5071830000015,24534.997169040005 2022-06-13,06:03:15.000,164,9573977,725,0,1655100194,6286.237202899996,-1164.4930847399955,24535.081014479998 2022-06-13,06:03:16.000,164,9573993,845,0,1655100195,6286.243939209999,-1164.4789864799968,24535.046078880005 2022-06-13,06:03:17.000,164,9573967,-795,0,1655100196,6286.196785039996,-1164.4719373499975,24535.011143279997 2022-06-13,06:03:18.000,164,9574040,-675,0,1655100197,6286.250675519994,-1164.464888219998,24535.018130400007 2022-06-13,06:03:19.000,164,9573991,-795,0,1655100198,6286.270884449994,-1164.44374083,24534.9831948 2022-06-13,06:03:20.000,164,9573970,-515,0,1655100199,6286.277620759996,-1164.4507899599994,24535.011143279997 2022-06-13,06:03:21.000,164,9573928,-795,0,1655100200,6286.324774929999,-1164.4296425700013,24534.997169040005 2022-06-13,06:03:22.000,164,9573960,-795,0,1655100201,6286.3180386199965,-1164.4014460499966,24534.941272079996 2022-06-13,06:03:23.000,164,9574027,-354,0,1655100202,6286.344983859999,-1164.408495179996,24534.95524632 2022-06-13,06:03:24.000,164,9573999,-795,0,1655100203,6286.432555889995,-1164.4366917000007,24535.03210464 2022-06-13,06:03:25.000,164,9573931,-595,0,1655100204,6286.459501129997,-1164.4155443099953,24535.067040240006 2022-06-13,06:03:26.000,164,9574038,805,0,1655100205,6286.439292199997,-1164.4296425700013,24535.025117520003 2022-06-13,06:03:27.000,164,9574014,365,0,1655100206,6286.425819579992,-1164.464888219998,24534.87140088001 2022-06-13,06:03:28.000,164,9574030,1125,0,1655100207,6286.439292199997,-1164.4719373499975,24534.850439520007 2022-06-13,06:03:29.000,164,9574015,-795,0,1655100208,6286.506655299992,-1164.464888219998,24534.941272079996 2022-06-13,06:03:30.000,164,9574038,-795,0,1655100209,6286.5605457799975,-1164.4860356099962,24535.00415616 2022-06-13,06:03:31.000,164,9573985,-795,0,1655100210,6286.621172569998,-1164.514232130001,24534.962233439997 2022-06-13,06:03:32.000,164,9574008,-795,0,1655100211,6286.5268642299925,-1164.4930847399955,24534.95524632 2022-06-13,06:03:33.000,164,9573966,-795,0,1655100212,6286.432555889995,-1164.514232130001,24534.808516800003 2022-06-13,06:03:34.000,164,9573955,-795,0,1655100213,6286.621172569998,-1164.5424286499983,24534.941272079996 2022-06-13,06:03:35.000,164,9574039,-795,0,1655100214,6286.587491019993,-1164.5494777799977,24534.948259200006 2022-06-13,06:03:36.000,164,9574049,-795,0,1655100215,6286.587491019993,-1164.5494777799977,24534.927297840004 2022-06-13,06:03:37.000,164,9574053,1045,0,1655100216,6286.486446369992,-1164.5988216900005,24534.78755544 2022-06-13,06:03:38.000,164,9573975,205,0,1655100217,6286.513391609995,-1164.627018209998,24534.83646528 2022-06-13,06:03:39.000,164,9574001,-795,0,1655100218,6286.648117809993,-1164.6340673399973,24534.95524632 2022-06-13,06:03:40.000,164,9573992,-515,0,1655100219,6286.702008289998,-1164.6411164699966,24534.95524632 2022-06-13,06:03:41.000,164,9574018,-795,0,1655100220,6286.702008289998,-1164.627018209998,24534.93428496 2022-06-13,06:03:42.000,164,9574013,-795,0,1655100221,6286.513391609995,-1164.648165599996,24534.69672288 2022-06-13,06:03:43.000,164,9573991,-795,0,1655100222,6286.614436259995,-1164.6693129900013,24534.850439520007 2022-06-13,06:03:44.000,164,9574017,1365,0,1655100223,6286.587491019993,-1164.6693129900013,24534.857426640003 2022-06-13,06:03:45.000,164,9574031,-795,0,1655100224,6286.634645189995,-1164.662263860002,24534.808516800003 2022-06-13,06:03:46.000,164,9574018,-795,0,1655100225,6286.5268642299925,-1164.68341125,24534.801529680008 2022-06-13,06:03:47.000,164,9573946,-475,0,1655100226,6286.580754709998,-1164.6904603799994,24534.78755544 2022-06-13,06:03:48.000,164,9574003,-795,0,1655100227,6286.641381499998,-1164.7045586399981,24534.92031072001 2022-06-13,06:03:49.000,164,9573994,-795,0,1655100228,6286.661590429998,-1164.7045586399981,24534.857426640003 2022-06-13,06:03:50.000,164,9574021,-795,0,1655100229,6286.621172569998,-1164.6904603799994,24534.82249104001 2022-06-13,06:03:51.000,164,9573983,-395,0,1655100230,6286.627908879993,-1164.68341125,24534.83646528 2022-06-13,06:03:52.000,164,9573998,-795,0,1655100231,6286.553809469995,-1164.7116077699975,24534.640825920003 2022-06-13,06:03:53.000,164,9573987,-795,0,1655100232,6286.553809469995,-1164.6904603799994,24534.682748640007 2022-06-13,06:03:54.000,164,9573982,-795,0,1655100233,6286.695271979996,-1164.6904603799994,24534.843452399997 2022-06-13,06:03:55.000,164,9574000,-114,0,1655100234,6286.681799359998,-1164.7116077699975,24534.829478160005 2022-06-13,06:03:56.000,164,9573970,725,0,1655100235,6286.6750630499955,-1164.6904603799994,24534.76659408 2022-06-13,06:03:57.000,164,9573935,-795,0,1655100236,6286.580754709998,-1164.7186568999969,24534.661787280005 2022-06-13,06:03:58.000,164,9574014,285,0,1655100237,6286.641381499998,-1164.68341125,24534.724671359996 2022-06-13,06:03:59.000,164,9574010,-795,0,1655100238,6286.607699949993,-1164.6975095099988,24534.689735760003 2022-06-13,06:04:00.000,164,9573976,-755,0,1655100239,6286.634645189995,-1164.7186568999969,24534.682748640007 2022-06-13,06:04:01.000,164,9573949,-755,0,1655100240,6286.648117809993,-1164.6975095099988,24534.64781304 2022-06-13,06:04:02.000,164,9573967,-795,0,1655100241,6286.668326739993,-1164.6975095099988,24534.633838800008 2022-06-13,06:04:03.000,164,9573995,645,0,1655100242,6286.641381499998,-1164.7186568999969,24534.661787280005 2022-06-13,06:04:04.000,164,9574050,965,0,1655100243,6286.789580319994,-1164.6975095099988,24534.780568320006 2022-06-13,06:04:05.000,164,9574001,-795,0,1655100244,6286.755898769996,-1164.6552147299954,24534.773581199996 2022-06-13,06:04:06.000,164,9574005,-795,0,1655100245,6286.735689839996,-1164.6340673399973,24534.745632719998 2022-06-13,06:04:07.000,164,9574030,1165,0,1655100246,6286.681799359998,-1164.6411164699966,24534.577941839998 2022-06-13,06:04:08.000,164,9574070,924,0,1655100247,6286.702008289998,-1164.6340673399973,24534.612877440006 2022-06-13,06:04:09.000,164,9573969,-795,0,1655100248,6286.7693713899935,-1164.6129199499992,24534.682748640007 2022-06-13,06:04:10.000,164,9573992,-795,0,1655100249,6286.856943419996,-1164.5988216900005,24534.76659408 2022-06-13,06:04:11.000,164,9573963,-795,0,1655100250,6286.924306519999,-1164.6129199499992,24534.731658480006 2022-06-13,06:04:12.000,164,9574019,885,0,1655100251,6286.931042829994,-1164.5988216900005,24534.745632719998 2022-06-13,06:04:13.000,164,9574010,-795,0,1655100252,6286.836734489996,-1164.6129199499992,24534.64781304 2022-06-13,06:04:14.000,164,9574060,325,0,1655100253,6286.944515449999,-1164.5424286499983,24534.69672288 2022-06-13,06:04:15.000,164,9574024,805,0,1655100254,6286.924306519999,-1164.5635760399964,24534.70371000001 2022-06-13,06:04:16.000,164,9573998,-795,0,1655100255,6286.924306519999,-1164.5494777799977,24534.71768424 2022-06-13,06:04:17.000,164,9574050,445,0,1655100256,6286.931042829994,-1164.535379519999,24534.731658480006 2022-06-13,06:04:18.000,164,9573973,-795,0,1655100257,6286.883888659999,-1164.5001338700022,24534.626851679997 2022-06-13,06:04:19.000,164,9574076,-795,0,1655100258,6286.951251759994,-1164.5071830000015,24534.64781304 2022-06-13,06:04:20.000,164,9574034,605,0,1655100259,6287.038823789997,-1164.5283303899996,24534.724671359996 2022-06-13,06:04:21.000,164,9574007,-795,0,1655100260,6287.065769029992,-1164.4930847399955,24534.759606960004 2022-06-13,06:04:22.000,164,9574061,-795,0,1655100261,6287.005142239999,-1164.4860356099962,24534.65480016001 2022-06-13,06:04:23.000,164,9573951,-795,0,1655100262,6286.998405929997,-1164.4860356099962,24534.710697120005 2022-06-13,06:04:24.000,164,9574014,-155,0,1655100263,6287.005142239999,-1164.4366917000007,24534.69672288 2022-06-13,06:04:25.000,164,9574022,-315,0,1655100264,6286.951251759994,-1164.44374083,24534.640825920003 2022-06-13,06:04:26.000,164,9574022,-795,0,1655100265,6287.045560099992,-1164.3943969199972,24534.710697120005 2022-06-13,06:04:27.000,164,9574002,765,0,1655100266,6287.099450579997,-1164.3873477899979,24534.731658480006 2022-06-13,06:04:28.000,164,9574011,-795,0,1655100267,6287.173549989995,-1164.3662003999998,24534.850439520007 2022-06-13,06:04:29.000,164,9573982,-235,0,1655100268,6287.173549989995,-1164.316856489997,24534.843452399997 2022-06-13,06:04:30.000,164,9574026,-795,0,1655100269,6287.187022609993,-1164.3027582299983,24534.81550392 2022-06-13,06:04:31.000,164,9573980,-795,0,1655100270,6287.133132129995,-1164.2534143199955,24534.76659408 2022-06-13,06:04:32.000,164,9574005,-795,0,1655100271,6287.092714269995,-1164.182923020002,24534.710697120005 2022-06-13,06:04:33.000,164,9574002,605,0,1655100272,6287.112923199995,-1164.1617756299966,24534.661787280005 2022-06-13,06:04:34.000,164,9574014,645,0,1655100273,6287.072505339995,-1164.112431720001,24534.745632719998 2022-06-13,06:04:35.000,164,9574028,-755,0,1655100274,6287.220704159998,-1164.0419404200002,24534.878388000005 2022-06-13,06:04:36.000,164,9574013,-795,0,1655100275,6287.281330949998,-1163.9925965099974,24534.857426640003 2022-06-13,06:04:37.000,164,9574007,-795,0,1655100276,6287.220704159998,-1163.985547379998,24534.780568320006 2022-06-13,06:04:38.000,164,9573998,-795,0,1655100277,6287.261122019998,-1163.9362034699952,24534.927297840004 2022-06-13,06:04:39.000,164,9574014,-195,0,1655100278,6287.281330949998,-1163.9221052099965,24534.83646528 2022-06-13,06:04:40.000,164,9574017,485,0,1655100279,6287.315012499996,-1163.8657121700016,24534.88537512 2022-06-13,06:04:41.000,164,9574003,445,0,1655100280,6287.281330949998,-1163.8093191299995,24534.92031072001 2022-06-13,06:04:42.000,164,9573998,-795,0,1655100281,6287.2745946399955,-1163.767024349996,24534.808516800003 2022-06-13,06:04:43.000,164,9573943,805,0,1655100282,6287.315012499996,-1163.72472957,24534.773581199996 2022-06-13,06:04:44.000,164,9574003,-795,0,1655100283,6287.416057149996,-1163.6824347899965,24534.99018192001 2022-06-13,06:04:45.000,164,9573965,-795,0,1655100284,6287.490156559994,-1163.633090880001,24534.878388000005 2022-06-13,06:04:46.000,164,9574027,-395,0,1655100285,6287.4227934599985,-1163.6119434899956,24534.801529680008 2022-06-13,06:04:47.000,164,9574021,965,0,1655100286,6287.443002389999,-1163.541452190002,24534.801529680008 2022-06-13,06:04:48.000,164,9573996,165,0,1655100287,6287.490156559994,-1163.5132556699973,24534.899349360006 2022-06-13,06:04:49.000,164,9574001,-795,0,1655100288,6287.523838109999,-1163.4921082799992,24534.962233439997 2022-06-13,06:04:50.000,164,9574045,485,0,1655100289,6287.564255969999,-1163.4427643699964,24534.95524632 2022-06-13,06:04:51.000,164,9574038,-795,0,1655100290,6287.577728589997,-1163.4286661099977,24535.018130400007 2022-06-13,06:04:52.000,164,9573969,445,0,1655100291,6287.597937519997,-1163.414567849999,24534.99018192001 2022-06-13,06:04:53.000,164,9574039,-795,0,1655100292,6287.611410139994,-1163.3652239399962,24534.906336480002 2022-06-13,06:04:54.000,164,9574012,445,0,1655100293,6287.651827999995,-1163.3652239399962,24535.00415616 2022-06-13,06:04:55.000,164,9574015,-795,0,1655100294,6287.678773239997,-1163.3652239399962,24535.011143279997 2022-06-13,06:04:56.000,164,9573998,-795,0,1655100295,6287.638355379997,-1163.3440765499981,24534.9831948 2022-06-13,06:04:57.000,164,9573980,1285,0,1655100296,6287.577728589997,-1163.3370274199988,24534.86441376 2022-06-13,06:04:58.000,164,9574042,525,0,1655100297,6287.611410139994,-1163.3158800300007,24534.927297840004 2022-06-13,06:04:59.000,164,9574013,-795,0,1655100298,6287.651827999995,-1163.3088309000013,24535.08800160001 2022-06-13,06:05:00.000,164,9574011,-795,0,1655100299,6287.658564309997,-1163.2806343799966,24535.00415616 2022-06-13,06:05:01.000,164,9573988,-795,0,1655100300,6287.752872649995,-1163.2524378599992,24535.10197584 2022-06-13,06:05:02.000,164,9574038,-795,0,1655100301,6287.685509549992,-1163.2383396000005,24534.99018192001 2022-06-13,06:05:03.000,164,9574028,-795,0,1655100302,6287.705718479992,-1163.2101430799958,24535.067040240006 2022-06-13,06:05:04.000,164,9574011,-795,0,1655100303,6287.651827999995,-1163.174897429999,24534.948259200006 2022-06-13,06:05:05.000,164,9573986,605,0,1655100304,6287.793290509995,-1163.1678482999996,24535.053066 2022-06-13,06:05:06.000,164,9573978,325,0,1655100305,6287.793290509995,-1163.1396517800022,24535.115950080006 2022-06-13,06:05:07.000,164,9574038,805,0,1655100306,6287.739400029997,-1163.0973569999987,24535.060053119996 2022-06-13,06:05:08.000,164,9574016,-795,0,1655100307,6287.773081579995,-1163.048013089996,24535.018130400007 2022-06-13,06:05:09.000,164,9573994,-795,0,1655100308,6287.813499439995,-1163.0550622199953,24535.15088568 2022-06-13,06:05:10.000,164,9573958,-795,0,1655100309,6287.773081579995,-1162.9986691800004,24535.15088568 2022-06-13,06:05:11.000,164,9574027,-795,0,1655100310,6287.793290509995,-1162.9704726599957,24535.08800160001 2022-06-13,06:05:12.000,164,9573968,-795,0,1655100311,6287.752872649995,-1162.9704726599957,24534.9831948 2022-06-13,06:05:13.000,164,9574014,-274,0,1655100312,6287.759608959997,-1162.935227009999,24534.976207680003 2022-06-13,06:05:14.000,164,9573997,-795,0,1655100313,6287.840444679998,-1162.9211287500002,24535.157872799995 2022-06-13,06:05:15.000,164,9574018,-795,0,1655100314,6287.880862539998,-1162.8294900600013,24535.157872799995 2022-06-13,06:05:16.000,164,9574009,485,0,1655100315,6287.901071469998,-1162.8294900600013,24535.164859920005 2022-06-13,06:05:17.000,164,9573985,-795,0,1655100316,6287.833708369995,-1162.773097019999,24535.094988720004 2022-06-13,06:05:18.000,164,9573975,-795,0,1655100317,6287.874126229995,-1162.7589987600004,24535.094988720004 2022-06-13,06:05:19.000,164,9573960,-795,0,1655100318,6287.7798178899975,-1162.7237531099963,24535.03210464 2022-06-13,06:05:20.000,164,9573975,924,0,1655100319,6287.840444679998,-1162.716703979997,24535.10197584 2022-06-13,06:05:21.000,164,9574009,-795,0,1655100320,6287.826972059993,-1162.660310940002,24535.108962959996 2022-06-13,06:05:22.000,164,9574013,285,0,1655100321,6287.820235749998,-1162.6673600700015,24535.081014479998 2022-06-13,06:05:23.000,164,9574026,-795,0,1655100322,6287.813499439995,-1162.6814583300002,24535.03909176001 2022-06-13,06:05:24.000,164,9574047,165,0,1655100323,6287.921280399998,-1162.6744092000008,24535.19979552 2022-06-13,06:05:25.000,164,9573962,-795,0,1655100324,6287.907807779993,-1162.646212679996,24535.136911440008 2022-06-13,06:05:26.000,164,9574073,-795,0,1655100325,6287.8943351599955,-1162.6180161599987,24535.164859920005 2022-06-13,06:05:27.000,164,9574013,-795,0,1655100326,6287.7798178899975,-1162.6391635499967,24534.997169040005 2022-06-13,06:05:28.000,164,9573966,-555,0,1655100327,6287.813499439995,-1162.646212679996,24535.094988720004 2022-06-13,06:05:29.000,164,9573986,-795,0,1655100328,6287.853917299995,-1162.6744092000008,24535.164859920005 2022-06-13,06:05:30.000,164,9574018,805,0,1655100329,6287.8943351599955,-1162.6673600700015,24535.26966672 2022-06-13,06:05:31.000,164,9574014,-795,0,1655100330,6287.8943351599955,-1162.660310940002,24535.19979552 2022-06-13,06:05:32.000,164,9574053,-795,0,1655100331,6287.934753019996,-1162.6532618099955,24535.20678264001 2022-06-13,06:05:33.000,164,9573990,-795,0,1655100332,6287.867389919993,-1162.646212679996,24535.067040240006 2022-06-13,06:05:34.000,164,9574007,-795,0,1655100333,6287.954961949996,-1162.660310940002,24535.129924319997 2022-06-13,06:05:35.000,164,9574061,-795,0,1655100334,6287.860653609998,-1162.6391635499967,24534.969220560008 2022-06-13,06:05:36.000,164,9573989,-74,0,1655100335,6287.975170879996,-1162.6814583300002,24535.143898560003 2022-06-13,06:05:37.000,164,9573990,-795,0,1655100336,6287.934753019996,-1162.6885074599995,24535.03210464 2022-06-13,06:05:38.000,164,9573982,1245,0,1655100337,6287.981907189998,-1162.6744092000008,24535.053066 2022-06-13,06:05:39.000,164,9574032,-675,0,1655100338,6288.0223250499985,-1162.660310940002,24535.178834159997 2022-06-13,06:05:40.000,164,9573987,-315,0,1655100339,6288.008852429994,-1162.660310940002,24535.15088568 2022-06-13,06:05:41.000,164,9573966,-795,0,1655100340,6288.015588739996,-1162.660310940002,24535.03210464 2022-06-13,06:05:42.000,164,9574048,-795,0,1655100341,6288.008852429994,-1162.6885074599995,24535.018130400007 2022-06-13,06:05:43.000,164,9574005,-795,0,1655100342,6288.042533979999,-1162.6673600700015,24535.053066 2022-06-13,06:05:44.000,164,9574049,-795,0,1655100343,6288.0223250499985,-1162.6814583300002,24534.99018192001 2022-06-13,06:05:45.000,164,9573953,725,0,1655100344,6288.096424459996,-1162.7026057199982,24535.08800160001 2022-06-13,06:05:46.000,164,9573995,-795,0,1655100345,6288.190732799994,-1162.6744092000008,24535.143898560003 2022-06-13,06:05:47.000,164,9573995,485,0,1655100346,6288.1368423199965,-1162.660310940002,24535.08800160001 2022-06-13,06:05:48.000,164,9573957,-795,0,1655100347,6288.143578629999,-1162.6391635499967,24535.00415616 2022-06-13,06:05:49.000,164,9573966,-795,0,1655100348,6288.204205419999,-1162.625065289998,24535.1229372 2022-06-13,06:05:50.000,164,9574079,-795,0,1655100349,6288.2311506599945,-1162.646212679996,24535.08800160001 2022-06-13,06:05:51.000,164,9573983,-795,0,1655100350,6288.2311506599945,-1162.6321144199974,24535.060053119996 2022-06-13,06:05:52.000,164,9573980,1005,0,1655100351,6288.204205419999,-1162.6039179,24534.9831948 2022-06-13,06:05:53.000,164,9574002,765,0,1655100352,6288.204205419999,-1162.6039179,24535.011143279997 2022-06-13,06:05:54.000,164,9574073,-795,0,1655100353,6288.318722689997,-1162.5757213799952,24535.10197584 2022-06-13,06:05:55.000,164,9573983,-795,0,1655100354,6288.318722689997,-1162.5686722499959,24535.15088568 2022-06-13,06:05:56.000,164,9574043,-795,0,1655100355,6288.311986379995,-1162.5686722499959,24535.108962959996 2022-06-13,06:05:57.000,164,9573984,5,0,1655100356,6288.278304829997,-1162.5475248599978,24535.046078880005 2022-06-13,06:05:58.000,164,9573967,-795,0,1655100357,6288.3456679299925,-1162.5545739899972,24535.08800160001 2022-06-13,06:05:59.000,164,9573973,605,0,1655100358,6288.372613169995,-1162.5404757299984,24535.08800160001 2022-06-13,06:06:00.000,164,9573989,-795,0,1655100359,6288.365876859993,-1162.5545739899972,24535.094988720004 2022-06-13,06:06:01.000,164,9573995,1165,0,1655100360,6288.352404239995,-1162.5263774699997,24535.060053119996 2022-06-13,06:06:02.000,164,9573988,165,0,1655100361,6288.3456679299925,-1162.5475248599978,24535.046078880005 2022-06-13,06:06:03.000,164,9574004,-795,0,1655100362,6288.3793494799975,-1162.5545739899972,24535.018130400007 2022-06-13,06:06:04.000,164,9573989,-795,0,1655100363,6288.413031029995,-1162.5404757299984,24535.17184704 2022-06-13,06:06:05.000,164,9573990,725,0,1655100364,6288.433239959995,-1162.533426599999,24535.115950080006 2022-06-13,06:06:06.000,164,9574041,765,0,1655100365,6288.426503649993,-1162.5404757299984,24535.067040240006 2022-06-13,06:06:07.000,164,9574001,-354,0,1655100366,6288.352404239995,-1162.533426599999,24534.941272079996 2022-06-13,06:06:08.000,164,9574008,-795,0,1655100367,6288.3793494799975,-1162.533426599999,24534.969220560008 2022-06-13,06:06:09.000,164,9574017,645,0,1655100368,6288.439976269998,-1162.5404757299984,24535.081014479998 2022-06-13,06:06:10.000,164,9573994,-795,0,1655100369,6288.574702469996,-1162.533426599999,24535.115950080006 2022-06-13,06:06:11.000,164,9573905,-715,0,1655100370,6288.581438779998,-1162.5475248599978,24535.129924319997 2022-06-13,06:06:12.000,164,9574002,-795,0,1655100371,6288.621856639998,-1162.5052300800016,24535.1229372 2022-06-13,06:06:13.000,164,9574059,-114,0,1655100372,6288.695956049996,-1162.4911318199956,24535.164859920005 2022-06-13,06:06:14.000,164,9574032,-795,0,1655100373,6288.628592949994,-1162.5052300800016,24534.976207680003 2022-06-13,06:06:15.000,164,9574028,-795,0,1655100374,6288.695956049996,-1162.4629352999982,24534.99018192001 2022-06-13,06:06:16.000,164,9574011,-795,0,1655100375,6288.783528079999,-1162.4840826899963,24534.99018192001 2022-06-13,06:06:17.000,164,9574001,805,0,1655100376,6288.810473319994,-1162.4276896500014,24535.067040240006 2022-06-13,06:06:18.000,164,9573955,-795,0,1655100377,6288.756582839997,-1162.4347387800008,24535.00415616 2022-06-13,06:06:19.000,164,9574030,485,0,1655100378,6288.8508911799945,-1162.4347387800008,24534.997169040005 2022-06-13,06:06:20.000,164,9574039,-795,0,1655100379,6288.9451995199925,-1162.3994931299967,24535.115950080006 2022-06-13,06:06:21.000,164,9574034,-795,0,1655100380,6289.026035239993,-1162.406542259996,24535.094988720004 2022-06-13,06:06:22.000,164,9574049,885,0,1655100381,6289.012562619995,-1162.385394869998,24534.9831948 2022-06-13,06:06:23.000,164,9573980,-795,0,1655100382,6289.106870959993,-1162.4135913899954,24535.03909176001 2022-06-13,06:06:24.000,164,9573908,-795,0,1655100383,6289.140552509998,-1162.406542259996,24535.074027360002 2022-06-13,06:06:25.000,164,9574016,445,0,1655100384,6289.174234059996,-1162.3924439999973,24535.08800160001 2022-06-13,06:06:26.000,164,9573986,924,0,1655100385,6289.160761439998,-1162.4347387800008,24535.018130400007 2022-06-13,06:06:27.000,164,9573997,5,0,1655100386,6289.255069779996,-1162.420640520002,24535.03210464 2022-06-13,06:06:28.000,164,9573961,-795,0,1655100387,6289.302223949999,-1162.4347387800008,24535.136911440008 2022-06-13,06:06:29.000,164,9573950,-795,0,1655100388,6289.362850739999,-1162.4488370399995,24535.108962959996 2022-06-13,06:06:30.000,164,9573979,-795,0,1655100389,6289.396532289997,-1162.4276896500014,24535.17184704 2022-06-13,06:06:31.000,164,9573919,-795,0,1655100390,6289.383059669999,-1162.4488370399995,24535.074027360002 2022-06-13,06:06:32.000,164,9573982,-795,0,1655100391,6289.282015019999,-1162.4347387800008,24535.00415616 2022-06-13,06:06:33.000,164,9573958,-795,0,1655100392,6289.322432879999,-1162.4558861699988,24535.03210464 2022-06-13,06:06:34.000,164,9574053,1085,0,1655100393,6289.423477529999,-1162.4488370399995,24535.17184704 2022-06-13,06:06:35.000,164,9574004,1125,0,1655100394,6289.470631699995,-1162.4629352999982,24535.192808400003 2022-06-13,06:06:36.000,164,9574036,-675,0,1655100395,6289.315696569996,-1162.4699844299976,24535.03210464 2022-06-13,06:06:37.000,164,9574002,-795,0,1655100396,6289.416741219997,-1162.4911318199956,24535.1229372 2022-06-13,06:06:38.000,164,9573974,1165,0,1655100397,6289.423477529999,-1162.5193283400004,24535.192808400003 2022-06-13,06:06:39.000,164,9574004,965,0,1655100398,6289.457159079997,-1162.5757213799952,24535.1229372 2022-06-13,06:06:40.000,164,9573967,404,0,1655100399,6289.477368009997,-1162.5827705100019,24535.067040240006 2022-06-13,06:06:41.000,164,9573958,445,0,1655100400,6289.477368009997,-1162.6109670299993,24535.129924319997 2022-06-13,06:06:42.000,164,9573957,645,0,1655100401,6289.4504227699945,-1162.6391635499967,24535.094988720004 2022-06-13,06:06:43.000,164,9573997,-795,0,1655100402,6289.477368009997,-1162.6814583300002,24535.08800160001 2022-06-13,06:06:44.000,164,9574038,-795,0,1655100403,6289.524522179992,-1162.7096548499976,24535.19979552 2022-06-13,06:06:45.000,164,9573991,-795,0,1655100404,6289.531258489995,-1162.773097019999,24535.20678264001 2022-06-13,06:06:46.000,164,9574094,-795,0,1655100405,6289.477368009997,-1162.808342669996,24535.15088568 2022-06-13,06:06:47.000,164,9574029,-795,0,1655100406,6289.389795979994,-1162.8506374499993,24534.976207680003 2022-06-13,06:06:48.000,164,9574017,-795,0,1655100407,6289.4504227699945,-1162.8365391900006,24535.011143279997 2022-06-13,06:06:49.000,164,9573933,845,0,1655100408,6289.531258489995,-1162.9140796200008,24535.094988720004 2022-06-13,06:06:50.000,164,9574000,-795,0,1655100409,6289.531258489995,-1162.9281778799996,24535.185821280007 2022-06-13,06:06:51.000,164,9574048,-114,0,1655100410,6289.531258489995,-1162.956374399997,24535.129924319997 2022-06-13,06:06:52.000,164,9573998,525,0,1655100411,6289.504313249992,-1162.956374399997,24535.1229372 2022-06-13,06:06:53.000,164,9573997,-795,0,1655100412,6289.490840629995,-1162.977521789995,24535.074027360002 2022-06-13,06:06:54.000,164,9574046,325,0,1655100413,6289.484104319992,-1163.0057183099998,24535.129924319997 2022-06-13,06:06:55.000,164,9573985,-635,0,1655100414,6289.430213839994,-1163.048013089996,24535.136911440008 2022-06-13,06:06:56.000,164,9574004,365,0,1655100415,6289.416741219997,-1163.0409639599966,24535.094988720004 2022-06-13,06:06:57.000,164,9573981,-795,0,1655100416,6289.349378119994,-1163.0339148299972,24535.03210464 2022-06-13,06:06:58.000,164,9574035,765,0,1655100417,6289.3561144299965,-1163.0762096100007,24534.997169040005 2022-06-13,06:06:59.000,164,9573947,-795,0,1655100418,6289.430213839994,-1163.0409639599966,24535.15088568 2022-06-13,06:07:00.000,164,9574026,765,0,1655100419,6289.410004909994,-1163.048013089996,24535.20678264001 2022-06-13,06:07:01.000,164,9573893,-795,0,1655100420,6289.3561144299965,-1163.0409639599966,24535.074027360002 2022-06-13,06:07:02.000,164,9574070,365,0,1655100421,6289.302223949999,-1163.0127674399992,24535.094988720004 2022-06-13,06:07:03.000,164,9574001,-795,0,1655100422,6289.308960259994,-1163.0057183099998,24535.108962959996 2022-06-13,06:07:04.000,164,9573986,805,0,1655100423,6289.268542399994,-1163.0057183099998,24535.136911440008 2022-06-13,06:07:05.000,164,9574053,-795,0,1655100424,6289.295487639996,-1162.991620050001,24535.143898560003 2022-06-13,06:07:06.000,164,9574061,725,0,1655100425,6289.194442989996,-1162.9845709200017,24535.136911440008 2022-06-13,06:07:07.000,164,9574010,-795,0,1655100426,6289.221388229998,-1162.9493252699976,24535.178834159997 2022-06-13,06:07:08.000,164,9573962,-795,0,1655100427,6289.255069779996,-1162.935227009999,24535.304602320008 2022-06-13,06:07:09.000,164,9574019,485,0,1655100428,6289.187706679993,-1162.8929322299955,24535.29062808 2022-06-13,06:07:10.000,164,9574027,-795,0,1655100429,6289.201179299998,-1162.864735709998,24535.283640960006 2022-06-13,06:07:11.000,164,9573993,-795,0,1655100430,6289.160761439998,-1162.8576865799987,24535.164859920005 2022-06-13,06:07:12.000,164,9573994,-795,0,1655100431,6289.0933983399955,-1162.8012935399965,24535.129924319997 2022-06-13,06:07:13.000,164,9573994,725,0,1655100432,6289.133816199996,-1162.7871952799978,24535.22075688 2022-06-13,06:07:14.000,164,9573945,-354,0,1655100433,6289.187706679993,-1162.7660478899998,24535.248705359998 2022-06-13,06:07:15.000,164,9574039,-795,0,1655100434,6289.133816199996,-1162.7660478899998,24535.213769760005 2022-06-13,06:07:16.000,164,9573962,-475,0,1655100435,6289.140552509998,-1162.7449005000017,24535.213769760005 2022-06-13,06:07:17.000,164,9573920,205,0,1655100436,6289.201179299998,-1162.7026057199982,24535.346525039997 2022-06-13,06:07:18.000,164,9574031,-795,0,1655100437,6289.201179299998,-1162.6744092000008,24535.26966672 2022-06-13,06:07:19.000,164,9573997,-795,0,1655100438,6289.180970369998,-1162.646212679996,24535.248705359998 2022-06-13,06:07:20.000,164,9573964,885,0,1655100439,6289.214651919996,-1162.6180161599987,24535.26966672 2022-06-13,06:07:21.000,164,9574002,404,0,1655100440,6289.2415971599985,-1162.6109670299993,24535.248705359998 2022-06-13,06:07:22.000,164,9573994,-555,0,1655100441,6289.214651919996,-1162.5898196400012,24535.262679600004 2022-06-13,06:07:23.000,164,9573964,-795,0,1655100442,6289.228124539994,-1162.5475248599978,24535.19979552 2022-06-13,06:07:24.000,164,9573992,-795,0,1655100443,6289.329169189994,-1162.4981809500023,24535.33953792 2022-06-13,06:07:25.000,164,9573960,-795,0,1655100444,6289.349378119994,-1162.4488370399995,24535.346525039997 2022-06-13,06:07:26.000,164,9574046,1045,0,1655100445,6289.376323359997,-1162.4488370399995,24535.31857656 2022-06-13,06:07:27.000,164,9573924,-35,0,1655100446,6289.234860849996,-1162.4276896500014,24535.094988720004 2022-06-13,06:07:28.000,164,9574032,365,0,1655100447,6289.329169189994,-1162.3994931299967,24535.25569248001 2022-06-13,06:07:29.000,164,9573978,-795,0,1655100448,6289.436950149997,-1162.36424748,24535.3674864 2022-06-13,06:07:30.000,164,9573996,85,0,1655100449,6289.423477529999,-1162.3431000900018,24535.29062808 2022-06-13,06:07:31.000,164,9573977,-795,0,1655100450,6289.504313249992,-1162.3290018299958,24535.395434879996 2022-06-13,06:07:32.000,164,9574023,-795,0,1655100451,6289.544731109992,-1162.3008053099984,24535.353512160007 2022-06-13,06:07:33.000,164,9574022,-795,0,1655100452,6289.537994799997,-1162.2655596600016,24535.29062808 2022-06-13,06:07:34.000,164,9573954,485,0,1655100453,6289.5986215899975,-1162.2444122699962,24535.38844776 2022-06-13,06:07:35.000,164,9574024,-795,0,1655100454,6289.591885279995,-1162.1950683600007,24535.409409120002 2022-06-13,06:07:36.000,164,9573978,805,0,1655100455,6289.605357899993,-1162.166871839996,24535.395434879996 2022-06-13,06:07:37.000,164,9573961,1085,0,1655100456,6289.484104319992,-1162.1527735799973,24535.19979552 2022-06-13,06:07:38.000,164,9574037,-795,0,1655100457,6289.632303139995,-1162.1104788000011,24535.360499280003 2022-06-13,06:07:39.000,164,9573970,805,0,1655100458,6289.760293029998,-1162.075233149997,24535.479280320003 2022-06-13,06:07:40.000,164,9573997,245,0,1655100459,6289.8074471999935,-1162.054085759999,24535.472293200008 2022-06-13,06:07:41.000,164,9573987,1205,0,1655100460,6289.820919819998,-1162.0258892400016,24535.465306079997 2022-06-13,06:07:42.000,164,9574082,-795,0,1655100461,6289.787238269993,-1161.9906435899975,24535.360499280003 2022-06-13,06:07:43.000,164,9573960,-155,0,1655100462,6289.632303139995,-1161.9835944599981,24535.03909176001 2022-06-13,06:07:44.000,164,9574089,-795,0,1655100463,6289.767029339993,-1161.9976927199968,24535.248705359998 2022-06-13,06:07:45.000,164,9573944,285,0,1655100464,6289.881546609999,-1161.906054029998,24535.395434879996 2022-06-13,06:07:46.000,164,9573983,-795,0,1655100465,6289.881546609999,-1161.9483488100013,24535.38844776 2022-06-13,06:07:47.000,164,9574026,404,0,1655100466,6289.921964469999,-1161.9131031599973,24535.381460640005 2022-06-13,06:07:48.000,164,9573977,-795,0,1655100467,6290.016272809997,-1161.9201522899966,24535.500241680005 2022-06-13,06:07:49.000,164,9574010,805,0,1655100468,6290.049954359994,-1161.9131031599973,24535.521203040007 2022-06-13,06:07:50.000,164,9573964,-795,0,1655100469,6290.049954359994,-1161.9131031599973,24535.514215919997 2022-06-13,06:07:51.000,164,9573992,-795,0,1655100470,6290.090372219995,-1161.906054029998,24535.472293200008 2022-06-13,06:07:52.000,164,9573940,845,0,1655100471,6290.016272809997,-1161.906054029998,24535.37447352001 2022-06-13,06:07:53.000,164,9574000,-795,0,1655100472,6290.056690669997,-1161.9201522899966,24535.409409120002 2022-06-13,06:07:54.000,164,9574038,-475,0,1655100473,6290.1644716299925,-1161.9131031599973,24535.53517728 2022-06-13,06:07:55.000,164,9573984,-795,0,1655100474,6290.103844839992,-1161.8990048999985,24535.409409120002 2022-06-13,06:07:56.000,164,9573991,565,0,1655100475,6290.177944249997,-1161.906054029998,24535.59107424001 2022-06-13,06:07:57.000,164,9573987,-795,0,1655100476,6290.171207939995,-1161.8990048999985,24535.500241680005 2022-06-13,06:07:58.000,164,9574036,-555,0,1655100477,6290.1981531799975,-1161.8919557699992,24535.563125759996 2022-06-13,06:07:59.000,164,9573986,1085,0,1655100478,6290.225098419993,-1161.927201419996,24535.514215919997 2022-06-13,06:08:00.000,164,9573970,1285,0,1655100479,6290.238571039998,-1161.9201522899966,24535.479280320003 2022-06-13,06:08:01.000,164,9574034,-795,0,1655100480,6290.245307349993,-1161.8637592500017,24535.549151520005 2022-06-13,06:08:02.000,164,9573954,445,0,1655100481,6290.231834729995,-1161.8778575100005,24535.451331840006 2022-06-13,06:08:03.000,164,9573969,-795,0,1655100482,6290.272252589995,-1161.8919557699992,24535.493254559995 2022-06-13,06:08:04.000,164,9573994,685,0,1655100483,6290.359824619998,-1161.9201522899966,24535.549151520005 2022-06-13,06:08:05.000,164,9574003,-395,0,1655100484,6290.400242479998,-1161.9201522899966,24535.577100000002 2022-06-13,06:08:06.000,164,9574003,-795,0,1655100485,6290.400242479998,-1161.9131031599973,24535.55613864 2022-06-13,06:08:07.000,164,9573965,-795,0,1655100486,6290.339615689998,-1161.941299680002,24535.42338336001 2022-06-13,06:08:08.000,164,9573935,-795,0,1655100487,6290.319406759998,-1161.9483488100013,24535.42338336001 2022-06-13,06:08:09.000,164,9574025,-795,0,1655100488,6290.406978789993,-1161.9694961999994,24535.521203040007 2022-06-13,06:08:10.000,164,9573951,-795,0,1655100489,6290.420451409998,-1161.9694961999994,24535.598061360004 2022-06-13,06:08:11.000,164,9573928,-795,0,1655100490,6290.467605579994,-1162.0117909799956,24535.62600984 2022-06-13,06:08:12.000,164,9574020,605,0,1655100491,6290.454132959996,-1162.0117909799956,24535.60504848 2022-06-13,06:08:13.000,164,9574025,525,0,1655100492,6290.406978789993,-1162.0399875000003,24535.500241680005 2022-06-13,06:08:14.000,164,9574024,485,0,1655100493,6290.4271877199935,-1162.0611348899984,24535.54216440001 2022-06-13,06:08:15.000,164,9573960,-795,0,1655100494,6290.433924029996,-1162.0893314099958,24535.570112880006 2022-06-13,06:08:16.000,164,9573978,605,0,1655100495,6290.440660339998,-1162.0963805399952,24535.570112880006 2022-06-13,06:08:17.000,164,9574014,765,0,1655100496,6290.326143069993,-1162.1245770599999,24535.395434879996 2022-06-13,06:08:18.000,164,9574013,-315,0,1655100497,6290.406978789993,-1162.1316261899992,24535.500241680005 2022-06-13,06:08:19.000,164,9573990,-795,0,1655100498,6290.494550819996,-1162.145724449998,24535.584087119998 2022-06-13,06:08:20.000,164,9573973,685,0,1655100499,6290.474341889996,-1162.1739209699954,24535.619022720006 2022-06-13,06:08:21.000,164,9573992,1045,0,1655100500,6290.4608692699985,-1162.1950683600007,24535.612035599996 2022-06-13,06:08:22.000,164,9574034,-315,0,1655100501,6290.373297239996,-1162.2232648799982,24535.4373576 2022-06-13,06:08:23.000,164,9574044,-795,0,1655100502,6290.359824619998,-1162.237363139997,24535.5072288 2022-06-13,06:08:24.000,164,9574004,-795,0,1655100503,6290.393506169996,-1162.2514613999956,24535.521203040007 2022-06-13,06:08:25.000,164,9574063,-795,0,1655100504,6290.380033549998,-1162.2655596600016,24535.528190160003 2022-06-13,06:08:26.000,164,9573993,-795,0,1655100505,6290.265516279993,-1162.293756179999,24535.451331840006 2022-06-13,06:08:27.000,164,9573942,-795,0,1655100506,6290.278988899998,-1162.3290018299958,24535.521203040007 2022-06-13,06:08:28.000,164,9574041,765,0,1655100507,6290.326143069993,-1162.3431000900018,24535.570112880006 2022-06-13,06:08:29.000,164,9573924,45,0,1655100508,6290.299197829998,-1162.3501492200012,24535.563125759996 2022-06-13,06:08:30.000,164,9574035,-795,0,1655100509,6290.238571039998,-1162.3783457399986,24535.54216440001 2022-06-13,06:08:31.000,164,9573959,-795,0,1655100510,6290.184680559993,-1162.420640520002,24535.45831896 2022-06-13,06:08:32.000,164,9574043,-595,0,1655100511,6290.124053769992,-1162.420640520002,24535.381460640005 2022-06-13,06:08:33.000,164,9574011,645,0,1655100512,6290.097108529997,-1162.420640520002,24535.38844776 2022-06-13,06:08:34.000,164,9574039,-795,0,1655100513,6290.117317459997,-1162.4629352999982,24535.430370480004 2022-06-13,06:08:35.000,164,9574001,-795,0,1655100514,6290.177944249997,-1162.4629352999982,24535.514215919997 2022-06-13,06:08:36.000,164,9573997,-795,0,1655100515,6290.171207939995,-1162.4488370399995,24535.5072288 2022-06-13,06:08:37.000,164,9573961,124,0,1655100516,6290.097108529997,-1162.477033559997,24535.42338336001 2022-06-13,06:08:38.000,164,9574007,-795,0,1655100517,6289.9556460199965,-1162.4911318199956,24535.31857656 2022-06-13,06:08:39.000,164,9574048,565,0,1655100518,6290.056690669997,-1162.4840826899963,24535.402422000006 2022-06-13,06:08:40.000,164,9573967,5,0,1655100519,6290.056690669997,-1162.477033559997,24535.409409120002 2022-06-13,06:08:41.000,164,9573971,-795,0,1655100520,6290.036481739997,-1162.477033559997,24535.3674864 2022-06-13,06:08:42.000,164,9574038,-795,0,1655100521,6290.029745429994,-1162.4488370399995,24535.33953792 2022-06-13,06:08:43.000,164,9573954,-795,0,1655100522,6290.049954359994,-1162.4417879100001,24535.325563679995 2022-06-13,06:08:44.000,164,9574003,-675,0,1655100523,6290.117317459997,-1162.4276896500014,24535.430370480004 2022-06-13,06:08:45.000,164,9574024,-795,0,1655100524,6290.130790079995,-1162.406542259996,24535.45831896 2022-06-13,06:08:46.000,164,9574042,-795,0,1655100525,6290.124053769992,-1162.3783457399986,24535.325563679995 2022-06-13,06:08:47.000,164,9573934,-595,0,1655100526,6290.043218049999,-1162.4135913899954,24535.241718240002 2022-06-13,06:08:48.000,164,9574041,-795,0,1655100527,6290.043218049999,-1162.3924439999973,24535.185821280007 2022-06-13,06:08:49.000,164,9573997,-795,0,1655100528,6290.117317459997,-1162.3571983500005,24535.332550800005 2022-06-13,06:08:50.000,164,9574030,845,0,1655100529,6290.150999009995,-1162.3712966099993,24535.360499280003 2022-06-13,06:08:51.000,164,9574074,245,0,1655100530,6290.171207939995,-1162.3571983500005,24535.395434879996 2022-06-13,06:08:52.000,164,9573989,-795,0,1655100531,6290.171207939995,-1162.3501492200012,24535.381460640005 2022-06-13,06:08:53.000,164,9573940,1125,0,1655100532,6290.1644716299925,-1162.3431000900018,24535.353512160007 2022-06-13,06:08:54.000,164,9574004,-795,0,1655100533,6290.1981531799975,-1162.3501492200012,24535.311589440003 2022-06-13,06:08:55.000,164,9573962,-795,0,1655100534,6290.103844839992,-1162.3431000900018,24535.17184704 2022-06-13,06:08:56.000,164,9574006,-795,0,1655100535,6290.171207939995,-1162.3431000900018,24535.25569248001 2022-06-13,06:08:57.000,164,9574031,165,0,1655100536,6290.110581149995,-1162.3501492200012,24535.15088568 2022-06-13,06:08:58.000,164,9573997,-795,0,1655100537,6290.144262699992,-1162.3431000900018,24535.164859920005 2022-06-13,06:08:59.000,164,9573982,-795,0,1655100538,6290.225098419993,-1162.3431000900018,24535.283640960006 2022-06-13,06:09:00.000,164,9573989,-795,0,1655100539,6290.2183621099975,-1162.3501492200012,24535.31857656 2022-06-13,06:09:01.000,164,9573965,-795,0,1655100540,6290.231834729995,-1162.3571983500005,24535.26966672 2022-06-13,06:09:02.000,164,9574024,-475,0,1655100541,6290.124053769992,-1162.3571983500005,24535.1229372 2022-06-13,06:09:03.000,164,9574032,-795,0,1655100542,6290.1644716299925,-1162.3712966099993,24535.178834159997 2022-06-13,06:09:04.000,164,9573977,-795,0,1655100543,6290.184680559993,-1162.3571983500005,24535.164859920005 2022-06-13,06:09:05.000,164,9573985,725,0,1655100544,6290.137526389997,-1162.3783457399986,24535.17184704 2022-06-13,06:09:06.000,164,9573955,645,0,1655100545,6290.090372219995,-1162.406542259996,24535.10197584 2022-06-13,06:09:07.000,164,9574002,-795,0,1655100546,6290.083635909992,-1162.4135913899954,24535.081014479998 2022-06-13,06:09:08.000,164,9574017,-795,0,1655100547,6290.144262699992,-1162.4417879100001,24535.22075688 2022-06-13,06:09:09.000,164,9573969,-795,0,1655100548,6290.137526389997,-1162.4699844299976,24535.248705359998 2022-06-13,06:09:10.000,164,9574024,605,0,1655100549,6290.144262699992,-1162.5193283400004,24535.157872799995 2022-06-13,06:09:11.000,164,9573949,-795,0,1655100550,6290.097108529997,-1162.5263774699997,24535.081014479998 2022-06-13,06:09:12.000,164,9573926,445,0,1655100551,6290.009536499994,-1162.5263774699997,24535.011143279997 2022-06-13,06:09:13.000,164,9573973,-795,0,1655100552,6289.975854949997,-1162.5475248599978,24534.969220560008 2022-06-13,06:09:14.000,164,9573976,-555,0,1655100553,6290.043218049999,-1162.5404757299984,24535.081014479998 2022-06-13,06:09:15.000,164,9574003,-795,0,1655100554,6290.036481739997,-1162.5475248599978,24535.1229372 2022-06-13,06:09:16.000,164,9573947,-795,0,1655100555,6290.016272809997,-1162.533426599999,24535.129924319997 2022-06-13,06:09:17.000,164,9573997,645,0,1655100556,6289.915228159996,-1162.5545739899972,24535.00415616 2022-06-13,06:09:18.000,164,9573991,-795,0,1655100557,6289.9556460199965,-1162.5404757299984,24535.053066 2022-06-13,06:09:19.000,164,9574004,-795,0,1655100558,6289.881546609999,-1162.5404757299984,24535.03210464 2022-06-13,06:09:20.000,164,9573979,245,0,1655100559,6289.874810299996,-1162.5404757299984,24534.997169040005 2022-06-13,06:09:21.000,164,9573933,-795,0,1655100560,6289.854601369996,-1162.5263774699997,24534.99018192001 2022-06-13,06:09:22.000,164,9573995,765,0,1655100561,6289.827656129994,-1162.5052300800016,24534.976207680003 2022-06-13,06:09:23.000,164,9573963,-795,0,1655100562,6289.767029339993,-1162.477033559997,24534.9831948 2022-06-13,06:09:24.000,164,9573955,-595,0,1655100563,6289.800710889998,-1162.4417879100001,24535.03909176001 2022-06-13,06:09:25.000,164,9573944,-795,0,1655100564,6289.780501959998,-1162.420640520002,24534.962233439997 2022-06-13,06:09:26.000,164,9573992,-795,0,1655100565,6289.746820409993,-1162.385394869998,24535.00415616 2022-06-13,06:09:27.000,164,9574010,-315,0,1655100566,6289.665984689993,-1162.3783457399986,24534.857426640003 2022-06-13,06:09:28.000,164,9574032,-795,0,1655100567,6289.672720999995,-1162.314903569997,24534.843452399997 2022-06-13,06:09:29.000,164,9574062,365,0,1655100568,6289.719875169998,-1162.2867070499997,24534.976207680003 2022-06-13,06:09:30.000,164,9573969,-795,0,1655100569,6289.719875169998,-1162.2796579200003,24535.00415616 2022-06-13,06:09:31.000,164,9573923,805,0,1655100570,6289.760293029998,-1162.2303140099975,24534.997169040005 2022-06-13,06:09:32.000,164,9574016,-795,0,1655100571,6289.719875169998,-1162.2091666199995,24534.948259200006 2022-06-13,06:09:33.000,164,9573950,-795,0,1655100572,6289.665984689993,-1162.1880192300014,24534.857426640003 2022-06-13,06:09:34.000,164,9573972,-795,0,1655100573,6289.618830519998,-1162.1316261899992,24534.745632719998 2022-06-13,06:09:35.000,164,9574016,-795,0,1655100574,6289.686193619993,-1162.0963805399952,24534.878388000005 2022-06-13,06:09:36.000,164,9573977,765,0,1655100575,6289.672720999995,-1162.0681840199977,24534.899349360006 2022-06-13,06:09:37.000,164,9573984,-795,0,1655100576,6289.699666239998,-1162.0188401100022,24534.81550392 2022-06-13,06:09:38.000,164,9574006,-795,0,1655100577,6289.699666239998,-1161.9906435899975,24534.82249104001 2022-06-13,06:09:39.000,164,9574018,-795,0,1655100578,6289.551467419995,-1161.9201522899966,24534.71768424 2022-06-13,06:09:40.000,164,9573968,-795,0,1655100579,6289.692929929995,-1161.906054029998,24534.83646528 2022-06-13,06:09:41.000,164,9573955,765,0,1655100580,6289.760293029998,-1161.8849066399998,24534.969220560008 2022-06-13,06:09:42.000,164,9574051,-795,0,1655100581,6289.706402549993,-1161.8990048999985,24534.829478160005 2022-06-13,06:09:43.000,164,9573954,-795,0,1655100582,6289.740084099998,-1161.8637592500017,24534.81550392 2022-06-13,06:09:44.000,164,9573983,-795,0,1655100583,6289.740084099998,-1161.8637592500017,24534.829478160005 2022-06-13,06:09:45.000,164,9573992,-795,0,1655100584,6289.773765649996,-1161.8496609899958,24534.829478160005 2022-06-13,06:09:46.000,164,9573990,-35,0,1655100585,6289.753556719996,-1161.8778575100005,24534.78755544 2022-06-13,06:09:47.000,164,9573913,605,0,1655100586,6289.780501959998,-1161.835562729997,24534.801529680008 2022-06-13,06:09:48.000,164,9573925,-795,0,1655100587,6289.753556719996,-1161.835562729997,24534.738645600002 2022-06-13,06:09:49.000,164,9574044,-795,0,1655100588,6289.868073989994,-1161.814415339999,24534.878388000005 2022-06-13,06:09:50.000,164,9573950,-315,0,1655100589,6289.874810299996,-1161.8426118599964,24534.857426640003 2022-06-13,06:09:51.000,164,9573969,-795,0,1655100590,6289.820919819998,-1161.8285135999977,24534.82249104001 2022-06-13,06:09:52.000,164,9573896,605,0,1655100591,6289.746820409993,-1161.8426118599964,24534.738645600002 2022-06-13,06:09:53.000,164,9573981,605,0,1655100592,6289.767029339993,-1161.8567101199951,24534.71768424 2022-06-13,06:09:54.000,164,9573969,885,0,1655100593,6289.8613376799985,-1161.8426118599964,24534.899349360006 2022-06-13,06:09:55.000,164,9573970,165,0,1655100594,6289.854601369996,-1161.8637592500017,24534.86441376 2022-06-13,06:09:56.000,164,9574000,1125,0,1655100595,6289.8613376799985,-1161.8567101199951,24534.76659408 2022-06-13,06:09:57.000,164,9573983,124,0,1655100596,6289.8074471999935,-1161.8637592500017,24534.78755544 2022-06-13,06:09:58.000,164,9574028,1165,0,1655100597,6289.719875169998,-1161.8567101199951,24534.640825920003 2022-06-13,06:09:59.000,164,9574022,-795,0,1655100598,6289.773765649996,-1161.835562729997,24534.759606960004 2022-06-13,06:10:00.000,164,9573956,-434,0,1655100599,6289.767029339993,-1161.835562729997,24534.745632719998 2022-06-13,06:10:01.000,164,9574033,-795,0,1655100600,6289.699666239998,-1161.8214644699983,24534.6687744 2022-06-13,06:10:02.000,164,9573997,-795,0,1655100601,6289.740084099998,-1161.8073662099996,24534.75261984001 2022-06-13,06:10:03.000,164,9574005,-395,0,1655100602,6289.719875169998,-1161.8285135999977,24534.682748640007 2022-06-13,06:10:04.000,164,9573984,-195,0,1655100603,6289.780501959998,-1161.8073662099996,24534.808516800003 2022-06-13,06:10:05.000,164,9574065,1125,0,1655100604,6289.753556719996,-1161.7932679500009,24534.794542559997 2022-06-13,06:10:06.000,164,9574018,445,0,1655100605,6289.740084099998,-1161.7932679500009,24534.731658480006 2022-06-13,06:10:07.000,164,9573994,-795,0,1655100606,6289.659248379998,-1161.7650714299962,24534.61986456 2022-06-13,06:10:08.000,164,9574078,-795,0,1655100607,6289.639039449998,-1161.701629260002,24534.65480016001 2022-06-13,06:10:09.000,164,9573993,-795,0,1655100608,6289.659248379998,-1161.6663836099979,24534.71768424 2022-06-13,06:10:10.000,164,9573927,-795,0,1655100609,6289.719875169998,-1161.6452362199998,24534.69672288 2022-06-13,06:10:11.000,164,9574029,-795,0,1655100610,6289.665984689993,-1161.6522853499991,24534.808516800003 2022-06-13,06:10:12.000,164,9574002,-795,0,1655100611,6289.686193619993,-1161.5817940499983,24534.759606960004 2022-06-13,06:10:13.000,164,9573969,-795,0,1655100612,6289.632303139995,-1161.595892309997,24534.70371000001 2022-06-13,06:10:14.000,164,9574091,805,0,1655100613,6289.544731109992,-1161.5254010099961,24534.563967600006 2022-06-13,06:10:15.000,164,9574050,205,0,1655100614,6289.632303139995,-1161.5183518799968,24534.605890319996 2022-06-13,06:10:16.000,164,9573980,805,0,1655100615,6289.639039449998,-1161.4690079700013,24534.633838800008 2022-06-13,06:10:17.000,164,9573961,765,0,1655100616,6289.686193619993,-1161.4760571000006,24534.640825920003 2022-06-13,06:10:18.000,164,9573976,-795,0,1655100617,6289.652512069995,-1161.4055657999997,24534.5989032 2022-06-13,06:10:19.000,164,9573962,-434,0,1655100618,6289.679457309998,-1161.3844184100017,24534.591916080004 2022-06-13,06:10:20.000,164,9573969,-795,0,1655100619,6289.800710889998,-1161.3773692800023,24534.682748640007 2022-06-13,06:10:21.000,164,9574002,725,0,1655100620,6289.820919819998,-1161.356221889997,24534.661787280005 2022-06-13,06:10:22.000,164,9573935,1045,0,1655100621,6289.740084099998,-1161.356221889997,24534.563967600006 2022-06-13,06:10:23.000,164,9574010,-795,0,1655100622,6289.800710889998,-1161.3280253699995,24534.563967600006 2022-06-13,06:10:24.000,164,9573945,-235,0,1655100623,6289.793974579996,-1161.3421236299982,24534.591916080004 2022-06-13,06:10:25.000,164,9574051,-795,0,1655100624,6289.8411287499985,-1161.3139271100008,24534.563967600006 2022-06-13,06:10:26.000,164,9574006,765,0,1655100625,6289.773765649996,-1161.299828850002,24534.48710928001 2022-06-13,06:10:27.000,164,9573982,485,0,1655100626,6289.814183509996,-1161.299828850002,24534.53601912001 2022-06-13,06:10:28.000,164,9573966,845,0,1655100627,6289.888282919994,-1161.2786814599967,24534.577941839998 2022-06-13,06:10:29.000,164,9573973,485,0,1655100628,6289.868073989994,-1161.2927797199955,24534.58492896001 2022-06-13,06:10:30.000,164,9574030,-795,0,1655100629,6289.868073989994,-1161.2927797199955,24534.529032 2022-06-13,06:10:31.000,164,9573946,-795,0,1655100630,6289.8411287499985,-1161.3209762400002,24534.494096400005 2022-06-13,06:10:32.000,164,9574003,725,0,1655100631,6289.8074471999935,-1161.299828850002,24534.38230248 2022-06-13,06:10:33.000,164,9573940,-795,0,1655100632,6289.820919819998,-1161.3280253699995,24534.389289599996 2022-06-13,06:10:34.000,164,9573988,-795,0,1655100633,6289.895019229996,-1161.3139271100008,24534.494096400005 2022-06-13,06:10:35.000,164,9573970,1165,0,1655100634,6289.935437089996,-1161.3139271100008,24534.522044880003 2022-06-13,06:10:36.000,164,9573985,-795,0,1655100635,6289.908491849994,-1161.3350744999989,24534.50108352 2022-06-13,06:10:37.000,164,9574005,965,0,1655100636,6289.834392439996,-1161.3632710199963,24534.403263840002 2022-06-13,06:10:38.000,164,9574005,-795,0,1655100637,6289.888282919994,-1161.3844184100017,24534.445186560006 2022-06-13,06:10:39.000,164,9573999,-795,0,1655100638,6289.888282919994,-1161.412614929999,24534.424225200004 2022-06-13,06:10:40.000,164,9574007,-795,0,1655100639,6289.8074471999935,-1161.3773692800023,24534.31243128 2022-06-13,06:10:41.000,164,9573967,685,0,1655100640,6289.800710889998,-1161.3844184100017,24534.270508559996 2022-06-13,06:10:42.000,164,9574000,-795,0,1655100641,6289.8411287499985,-1161.4196640599985,24534.36134112 2022-06-13,06:10:43.000,164,9574010,-795,0,1655100642,6289.895019229996,-1161.4408114499965,24534.36832824001 2022-06-13,06:10:44.000,164,9573963,-795,0,1655100643,6289.908491849994,-1161.4196640599985,24534.438199439996 2022-06-13,06:10:45.000,164,9573974,-555,0,1655100644,6289.908491849994,-1161.447860579996,24534.424225200004 2022-06-13,06:10:46.000,164,9573978,485,0,1655100645,6289.901755539999,-1161.4408114499965,24534.38230248 2022-06-13,06:10:47.000,164,9573993,-235,0,1655100646,6289.780501959998,-1161.461958840002,24534.172688879997 2022-06-13,06:10:48.000,164,9573962,-795,0,1655100647,6289.854601369996,-1161.461958840002,24534.207624480005 2022-06-13,06:10:49.000,164,9573996,-795,0,1655100648,6289.874810299996,-1161.461958840002,24534.298457040008 2022-06-13,06:10:50.000,164,9574022,-795,0,1655100649,6289.942173399999,-1161.4690079700013,24534.340379759997 2022-06-13,06:10:51.000,164,9574009,525,0,1655100650,6289.935437089996,-1161.461958840002,24534.326405520005 2022-06-13,06:10:52.000,164,9573942,-795,0,1655100651,6289.908491849994,-1161.48310623,24534.31941840001 2022-06-13,06:10:53.000,164,9573986,-795,0,1655100652,6289.888282919994,-1161.4690079700013,24534.207624480005 2022-06-13,06:10:54.000,164,9573988,-795,0,1655100653,6289.908491849994,-1161.504253619998,24534.26352144 2022-06-13,06:10:55.000,164,9574005,-315,0,1655100654,6289.895019229996,-1161.4690079700013,24534.16570176 2022-06-13,06:10:56.000,164,9573969,-795,0,1655100655,6289.881546609999,-1161.4760571000006,24534.2146116 2022-06-13,06:10:57.000,164,9573967,-354,0,1655100656,6289.820919819998,-1161.4901553599993,24534.130766160008 2022-06-13,06:10:58.000,164,9574054,-795,0,1655100657,6289.820919819998,-1161.4408114499965,24534.09583056 2022-06-13,06:10:59.000,164,9574013,685,0,1655100658,6289.928700779994,-1161.4408114499965,24534.256534320004 2022-06-13,06:11:00.000,164,9574009,-795,0,1655100659,6289.915228159996,-1161.4408114499965,24534.26352144 2022-06-13,06:11:01.000,164,9574002,-795,0,1655100660,6289.874810299996,-1161.4408114499965,24534.186663120003 2022-06-13,06:11:02.000,164,9574045,-555,0,1655100661,6289.760293029998,-1161.4337623199972,24534.018972240003 2022-06-13,06:11:03.000,164,9574071,-795,0,1655100662,6289.8074471999935,-1161.4337623199972,24534.074869199998 2022-06-13,06:11:04.000,164,9573998,-795,0,1655100663,6289.780501959998,-1161.4408114499965,24534.02595936 2022-06-13,06:11:05.000,164,9573961,1165,0,1655100664,6289.874810299996,-1161.4196640599985,24534.067882080002 2022-06-13,06:11:06.000,164,9573981,485,0,1655100665,6289.8074471999935,-1161.4337623199972,24533.98403664001 2022-06-13,06:11:07.000,164,9574004,-795,0,1655100666,6289.834392439996,-1161.412614929999,24534.018972240003 2022-06-13,06:11:08.000,164,9574009,-795,0,1655100667,6289.942173399999,-1161.4267131899978,24534.123779039997 2022-06-13,06:11:09.000,164,9573980,-795,0,1655100668,6289.921964469999,-1161.3985166700004,24534.123779039997 2022-06-13,06:11:10.000,164,9574099,1165,0,1655100669,6289.888282919994,-1161.412614929999,24534.053907839996 2022-06-13,06:11:11.000,164,9573976,-795,0,1655100670,6289.895019229996,-1161.4196640599985,24534.011985120007 2022-06-13,06:11:12.000,164,9573969,-795,0,1655100671,6289.8411287499985,-1161.4267131899978,24533.85826848 2022-06-13,06:11:13.000,164,9573965,-635,0,1655100672,6289.767029339993,-1161.3985166700004,24533.83032 2022-06-13,06:11:14.000,164,9574032,-795,0,1655100673,6289.8411287499985,-1161.4055657999997,24533.900191200002 2022-06-13,06:11:15.000,164,9574026,445,0,1655100674,6289.942173399999,-1161.3985166700004,24534.060894960006 2022-06-13,06:11:16.000,164,9573950,-795,0,1655100675,6289.969118639994,-1161.3491727599976,24534.03294648001 2022-06-13,06:11:17.000,164,9573991,-35,0,1655100676,6289.928700779994,-1161.3844184100017,24534.109804800006 2022-06-13,06:11:18.000,164,9574081,-795,0,1655100677,6289.847865059994,-1161.391467540001,24533.844294240007 2022-06-13,06:11:19.000,164,9574010,-795,0,1655100678,6289.888282919994,-1161.3844184100017,24533.886216959996 2022-06-13,06:11:20.000,164,9573949,-795,0,1655100679,6289.874810299996,-1161.3773692800023,24533.921152560004 2022-06-13,06:11:21.000,164,9574002,45,0,1655100680,6289.901755539999,-1161.391467540001,24533.935126799995 2022-06-13,06:11:22.000,164,9573991,-795,0,1655100681,6289.847865059994,-1161.391467540001,24533.942113920006 2022-06-13,06:11:23.000,164,9573993,725,0,1655100682,6289.820919819998,-1161.3985166700004,24533.87922984 2022-06-13,06:11:24.000,164,9573998,525,0,1655100683,6289.942173399999,-1161.3844184100017,24533.942113920006 2022-06-13,06:11:25.000,164,9574042,-795,0,1655100684,6289.935437089996,-1161.3773692800023,24534.018972240003 2022-06-13,06:11:26.000,164,9574038,-795,0,1655100685,6289.908491849994,-1161.3632710199963,24533.94910104 2022-06-13,06:11:27.000,164,9574016,-795,0,1655100686,6289.793974579996,-1161.356221889997,24533.80935864 2022-06-13,06:11:28.000,164,9574005,1285,0,1655100687,6289.827656129994,-1161.3209762400002,24533.844294240007 2022-06-13,06:11:29.000,164,9573925,-795,0,1655100688,6289.908491849994,-1161.3139271100008,24533.94910104 2022-06-13,06:11:30.000,164,9573977,-795,0,1655100689,6289.915228159996,-1161.299828850002,24534.02595936 2022-06-13,06:11:31.000,164,9573963,-795,0,1655100690,6289.915228159996,-1161.2786814599967,24534.060894960006 2022-06-13,06:11:32.000,164,9573997,-795,0,1655100691,6289.895019229996,-1161.2716323299974,24534.039933600005 2022-06-13,06:11:33.000,164,9573997,-795,0,1655100692,6289.820919819998,-1161.264583199998,24533.886216959996 2022-06-13,06:11:34.000,164,9574074,124,0,1655100693,6289.874810299996,-1161.2222884200019,24534.018972240003 2022-06-13,06:11:35.000,164,9573985,-795,0,1655100694,6289.827656129994,-1161.1940918999971,24533.991023760005 2022-06-13,06:11:36.000,164,9574019,-795,0,1655100695,6289.8411287499985,-1161.172944509999,24533.92813968 2022-06-13,06:11:37.000,164,9573989,445,0,1655100696,6289.827656129994,-1161.151797120001,24533.83032 2022-06-13,06:11:38.000,164,9573965,485,0,1655100697,6289.820919819998,-1161.116551469997,24533.83032 2022-06-13,06:11:39.000,164,9573983,-795,0,1655100698,6289.915228159996,-1161.1095023399976,24533.99801088 2022-06-13,06:11:40.000,164,9573977,-795,0,1655100699,6289.915228159996,-1161.1095023399976,24534.018972240003 2022-06-13,06:11:41.000,164,9574017,-795,0,1655100700,6289.8411287499985,-1161.024912779998,24533.907178319998 2022-06-13,06:11:42.000,164,9574032,-35,0,1655100701,6289.7131388599955,-1161.0390110399967,24533.732500320002 2022-06-13,06:11:43.000,164,9574020,-795,0,1655100702,6289.847865059994,-1160.9896671300012,24533.886216959996 2022-06-13,06:11:44.000,164,9574012,1045,0,1655100703,6289.874810299996,-1160.9967162600005,24533.900191200002 2022-06-13,06:11:45.000,164,9573991,-795,0,1655100704,6289.915228159996,-1160.9685197399958,24533.900191200002 2022-06-13,06:11:46.000,164,9573949,-795,0,1655100705,6289.888282919994,-1160.9403232199984,24533.78141016 2022-06-13,06:11:47.000,164,9573954,-795,0,1655100706,6289.948909709994,-1160.954421479997,24533.86525560001 2022-06-13,06:11:48.000,164,9574009,-795,0,1655100707,6290.023009119999,-1160.8839301799962,24533.94910104 2022-06-13,06:11:49.000,164,9574001,-795,0,1655100708,6290.023009119999,-1160.9050775700016,24533.956088159997 2022-06-13,06:11:50.000,164,9574021,485,0,1655100709,6290.009536499994,-1160.8698319199975,24533.907178319998 2022-06-13,06:11:51.000,164,9573982,245,0,1655100710,6289.975854949997,-1160.8839301799962,24533.872242720005 2022-06-13,06:11:52.000,164,9573982,-795,0,1655100711,6289.942173399999,-1160.8416354,24533.725513200006 2022-06-13,06:11:53.000,164,9573965,-795,0,1655100712,6289.928700779994,-1160.8486845299994,24533.732500320002 2022-06-13,06:11:54.000,164,9574002,1125,0,1655100713,6290.083635909992,-1160.8557336599988,24533.893204080006 2022-06-13,06:11:55.000,164,9574008,-114,0,1655100714,6290.097108529997,-1160.8416354,24533.900191200002 2022-06-13,06:11:56.000,164,9573995,-795,0,1655100715,6290.110581149995,-1160.820488010002,24533.837307119997 2022-06-13,06:11:57.000,164,9574010,404,0,1655100716,6290.076899599997,-1160.8275371400014,24533.81634576001 2022-06-13,06:11:58.000,164,9574026,-114,0,1655100717,6290.076899599997,-1160.8275371400014,24533.81634576001 2022-06-13,06:11:59.000,164,9573998,605,0,1655100718,6290.0701632899945,-1160.8345862700007,24533.795384400008 2022-06-13,06:12:00.000,164,9573943,845,0,1655100719,6290.103844839992,-1160.8275371400014,24533.78141016 2022-06-13,06:12:01.000,164,9573952,-795,0,1655100720,6290.063426979992,-1160.8275371400014,24533.69756472001 2022-06-13,06:12:02.000,164,9573956,-795,0,1655100721,6290.029745429994,-1160.8416354,24533.66262912 2022-06-13,06:12:03.000,164,9574003,845,0,1655100722,6290.063426979992,-1160.8416354,24533.676603360007 2022-06-13,06:12:04.000,164,9573983,-795,0,1655100723,6290.130790079995,-1160.820488010002,24533.718526079996 2022-06-13,06:12:05.000,164,9573986,-795,0,1655100724,6290.144262699992,-1160.820488010002,24533.683590480003 2022-06-13,06:12:06.000,164,9574017,1365,0,1655100725,6290.137526389997,-1160.8345862700007,24533.64166776 2022-06-13,06:12:07.000,164,9574016,-195,0,1655100726,6290.016272809997,-1160.8557336599988,24533.515899600003 2022-06-13,06:12:08.000,164,9573997,885,0,1655100727,6290.016272809997,-1160.8486845299994,24533.47397688 2022-06-13,06:12:09.000,164,9574018,805,0,1655100728,6290.130790079995,-1160.8486845299994,24533.515899600003 2022-06-13,06:12:10.000,164,9573955,924,0,1655100729,6290.103844839992,-1160.8839301799962,24533.557822320006 2022-06-13,06:12:11.000,164,9573973,-795,0,1655100730,6290.117317459997,-1160.912126700001,24533.585770800004 2022-06-13,06:12:12.000,164,9573974,1165,0,1655100731,6290.0701632899945,-1160.9262249599997,24533.515899600003 2022-06-13,06:12:13.000,164,9573993,1125,0,1655100732,6290.002800189999,-1160.9191758300003,24533.418079920004 2022-06-13,06:12:14.000,164,9573967,404,0,1655100733,6290.056690669997,-1160.9614706099965,24533.47397688 2022-06-13,06:12:15.000,164,9574017,-795,0,1655100734,6290.036481739997,-1160.933274089999,24533.432054159995 2022-06-13,06:12:16.000,164,9573997,-795,0,1655100735,6290.043218049999,-1160.9614706099965,24533.369170080005 2022-06-13,06:12:17.000,164,9573975,845,0,1655100736,6289.969118639994,-1160.9755688699952,24533.299298880003 2022-06-13,06:12:18.000,164,9574007,525,0,1655100737,6289.989327569994,-1160.9826180000018,24533.306286 2022-06-13,06:12:19.000,164,9573993,-675,0,1655100738,6290.029745429994,-1160.9896671300012,24533.439041280006 2022-06-13,06:12:20.000,164,9573983,-795,0,1655100739,6290.023009119999,-1161.0178636499986,24533.41109280001 2022-06-13,06:12:21.000,164,9573991,-795,0,1655100740,6289.982591259999,-1161.00376539,24533.397118560002 2022-06-13,06:12:22.000,164,9573998,-795,0,1655100741,6289.888282919994,-1161.00376539,24533.215453439996 2022-06-13,06:12:23.000,164,9574023,-795,0,1655100742,6289.8411287499985,-1161.0319619099973,24533.222440560006 2022-06-13,06:12:24.000,164,9574002,-795,0,1655100743,6289.8613376799985,-1161.024912779998,24533.271350400006 2022-06-13,06:12:25.000,164,9573990,-795,0,1655100744,6289.847865059994,-1161.0108145199993,24533.215453439996 2022-06-13,06:12:26.000,164,9573969,-795,0,1655100745,6289.767029339993,-1161.0319619099973,24533.131608000003 2022-06-13,06:12:27.000,164,9574008,-635,0,1655100746,6289.800710889998,-1161.024912779998,24533.103659520006 2022-06-13,06:12:28.000,164,9574009,-795,0,1655100747,6289.820919819998,-1161.0108145199993,24533.229427680002 2022-06-13,06:12:29.000,164,9574004,1165,0,1655100748,6289.820919819998,-1161.00376539,24533.201479200005 2022-06-13,06:12:30.000,164,9574007,-795,0,1655100749,6289.767029339993,-1161.0108145199993,24533.13859512 2022-06-13,06:12:31.000,164,9574000,-795,0,1655100750,6289.726611479993,-1161.024912779998,24533.096672399995 2022-06-13,06:12:32.000,164,9573984,-795,0,1655100751,6289.719875169998,-1160.9896671300012,24533.117633759997 2022-06-13,06:12:33.000,164,9573962,-795,0,1655100752,6289.5986215899975,-1160.9896671300012,24532.956930000008 2022-06-13,06:12:34.000,164,9573976,-795,0,1655100753,6289.632303139995,-1161.0108145199993,24533.04077544 2022-06-13,06:12:35.000,164,9573959,445,0,1655100754,6289.686193619993,-1160.9826180000018,24533.103659520006 2022-06-13,06:12:36.000,164,9573954,-795,0,1655100755,6289.692929929995,-1160.9755688699952,24533.08968528 2022-06-13,06:12:37.000,164,9573967,-795,0,1655100756,6289.679457309998,-1160.9826180000018,24533.14558224001 2022-06-13,06:12:38.000,164,9573964,5,0,1655100757,6289.5649400399925,-1160.9685197399958,24532.963917120003 2022-06-13,06:12:39.000,164,9573970,404,0,1655100758,6289.578412659997,-1160.9614706099965,24532.94295576 2022-06-13,06:12:40.000,164,9573980,-795,0,1655100759,6289.618830519998,-1160.9403232199984,24532.97789136001 2022-06-13,06:12:41.000,164,9574002,-795,0,1655100760,6289.578412659997,-1160.9473723499977,24532.963917120003 2022-06-13,06:12:42.000,164,9574008,-795,0,1655100761,6289.537994799997,-1160.8909793099956,24532.97090424 2022-06-13,06:12:43.000,164,9573986,-795,0,1655100762,6289.443686459999,-1160.9050775700016,24532.845136080003 2022-06-13,06:12:44.000,164,9573997,-795,0,1655100763,6289.497576939997,-1160.8909793099956,24532.845136080003 2022-06-13,06:12:45.000,164,9573957,-795,0,1655100764,6289.585148969993,-1160.8839301799962,24532.984878480005 2022-06-13,06:12:46.000,164,9574009,404,0,1655100765,6289.591885279995,-1160.8557336599988,24532.880071679996 2022-06-13,06:12:47.000,164,9573998,565,0,1655100766,6289.558203729997,-1160.8416354,24532.87308456 2022-06-13,06:12:48.000,164,9573934,725,0,1655100767,6289.477368009997,-1160.8345862700007,24532.747316400004 2022-06-13,06:12:49.000,164,9574024,-795,0,1655100768,6289.457159079997,-1160.8134388799954,24532.712380799996 2022-06-13,06:12:50.000,164,9573958,-795,0,1655100769,6289.571676349995,-1160.7922914899973,24532.85911032001 2022-06-13,06:12:51.000,164,9573936,885,0,1655100770,6289.625566829993,-1160.785242359998,24532.87308456 2022-06-13,06:12:52.000,164,9573921,565,0,1655100771,6289.571676349995,-1160.7429475800018,24532.887058800006 2022-06-13,06:12:53.000,164,9573941,-795,0,1655100772,6289.531258489995,-1160.7499967100011,24532.75430352 2022-06-13,06:12:54.000,164,9573966,85,0,1655100773,6289.585148969993,-1160.7429475800018,24532.880071679996 2022-06-13,06:12:55.000,164,9573993,-795,0,1655100774,6289.578412659997,-1160.7077019299977,24532.80321336 2022-06-13,06:12:56.000,164,9574003,-795,0,1655100775,6289.625566829993,-1160.6795054100003,24532.845136080003 2022-06-13,06:12:57.000,164,9573983,-795,0,1655100776,6289.524522179992,-1160.6795054100003,24532.63552248 2022-06-13,06:12:58.000,164,9574036,-795,0,1655100777,6289.591885279995,-1160.6372106299968,24532.768277760006 2022-06-13,06:12:59.000,164,9573988,325,0,1655100778,6289.672720999995,-1160.6301614999975,24532.87308456 2022-06-13,06:13:00.000,164,9573985,-795,0,1655100779,6289.706402549993,-1160.580817590002,24532.866097440005 2022-06-13,06:13:01.000,164,9573952,445,0,1655100780,6289.692929929995,-1160.60196498,24532.845136080003 2022-06-13,06:13:02.000,164,9573986,-795,0,1655100781,6289.639039449998,-1160.5737684599953,24532.782251999997 2022-06-13,06:13:03.000,164,9573980,85,0,1655100782,6289.665984689993,-1160.5737684599953,24532.81020048001 2022-06-13,06:13:04.000,164,9573962,-675,0,1655100783,6289.699666239998,-1160.5385228099985,24532.87308456 2022-06-13,06:13:05.000,164,9573963,-795,0,1655100784,6289.740084099998,-1160.510326290001,24532.838148960007 2022-06-13,06:13:06.000,164,9573932,-795,0,1655100785,6289.7131388599955,-1160.5244245499998,24532.796226240003 2022-06-13,06:13:07.000,164,9573939,-795,0,1655100786,6289.746820409993,-1160.475080639997,24532.761290639995 2022-06-13,06:13:08.000,164,9574020,605,0,1655100787,6289.847865059994,-1160.4468841199996,24532.880071679996 2022-06-13,06:13:09.000,164,9573959,445,0,1655100788,6289.881546609999,-1160.4327858600009,24532.894045920002 2022-06-13,06:13:10.000,164,9574022,485,0,1655100789,6289.901755539999,-1160.4186876000022,24532.908020160008 2022-06-13,06:13:11.000,164,9573976,-795,0,1655100790,6289.901755539999,-1160.3975402099968,24532.845136080003 2022-06-13,06:13:12.000,164,9573961,-795,0,1655100791,6289.888282919994,-1160.3904910799974,24532.747316400004 2022-06-13,06:13:13.000,164,9574034,-795,0,1655100792,6289.895019229996,-1160.4045893399962,24532.75430352 2022-06-13,06:13:14.000,164,9573956,-795,0,1655100793,6290.090372219995,-1160.3763928199987,24532.838148960007 2022-06-13,06:13:15.000,164,9574022,-795,0,1655100794,6290.110581149995,-1160.3763928199987,24532.8521232 2022-06-13,06:13:16.000,164,9573962,-795,0,1655100795,6290.076899599997,-1160.3340980399953,24532.85911032001 2022-06-13,06:13:17.000,164,9574002,-795,0,1655100796,6290.076899599997,-1160.3552454300007,24532.82417472 2022-06-13,06:13:18.000,164,9574005,445,0,1655100797,6290.1644716299925,-1160.3340980399953,24532.9219944 2022-06-13,06:13:19.000,164,9573911,924,0,1655100798,6290.157735319997,-1160.3552454300007,24532.87308456 2022-06-13,06:13:20.000,164,9574008,-795,0,1655100799,6290.204889489993,-1160.3340980399953,24532.880071679996 2022-06-13,06:13:21.000,164,9573969,-795,0,1655100800,6290.238571039998,-1160.341147170002,24532.880071679996 2022-06-13,06:13:22.000,164,9574012,605,0,1655100801,6290.204889489993,-1160.341147170002,24532.77526488 2022-06-13,06:13:23.000,164,9573987,445,0,1655100802,6290.278988899998,-1160.3552454300007,24532.81020048001 2022-06-13,06:13:24.000,164,9574027,-795,0,1655100803,6290.353088309996,-1160.327048909996,24532.887058800006 2022-06-13,06:13:25.000,164,9573920,-795,0,1655100804,6290.380033549998,-1160.3693436899994,24532.908020160008 2022-06-13,06:13:26.000,164,9573989,-74,0,1655100805,6290.373297239996,-1160.3552454300007,24532.85911032001 2022-06-13,06:13:27.000,164,9573961,885,0,1655100806,6290.4271877199935,-1160.3763928199987,24532.831161839997 2022-06-13,06:13:28.000,164,9573955,-155,0,1655100807,6290.366560929993,-1160.341147170002,24532.65648384 2022-06-13,06:13:29.000,164,9573959,-795,0,1655100808,6290.406978789993,-1160.3552454300007,24532.69141944001 2022-06-13,06:13:30.000,164,9573982,-795,0,1655100809,6290.487814509994,-1160.36229456,24532.85911032001 2022-06-13,06:13:31.000,164,9573924,-795,0,1655100810,6290.561913919999,-1160.3763928199987,24532.901033039998 2022-06-13,06:13:32.000,164,9573983,165,0,1655100811,6290.548441299994,-1160.3763928199987,24532.894045920002 2022-06-13,06:13:33.000,164,9573978,845,0,1655100812,6290.494550819996,-1160.4116384699955,24532.82417472 2022-06-13,06:13:34.000,164,9574000,-795,0,1655100813,6290.5551776099965,-1160.4327858600009,24532.838148960007 2022-06-13,06:13:35.000,164,9573940,-795,0,1655100814,6290.528232369994,-1160.4398349900002,24532.789239120008 2022-06-13,06:13:36.000,164,9573917,-795,0,1655100815,6290.534968679996,-1160.4609823799983,24532.77526488 2022-06-13,06:13:37.000,164,9573888,-795,0,1655100816,6290.481078199999,-1160.496228029995,24532.614561119997 2022-06-13,06:13:38.000,164,9573921,-795,0,1655100817,6290.528232369994,-1160.4891788999957,24532.719367920006 2022-06-13,06:13:39.000,164,9573966,965,0,1655100818,6290.629277019994,-1160.5244245499998,24532.880071679996 2022-06-13,06:13:40.000,164,9574004,-795,0,1655100819,6290.615804399997,-1160.5385228099985,24532.80321336 2022-06-13,06:13:41.000,164,9573989,-274,0,1655100820,6290.683167499992,-1160.566719329996,24532.8521232 2022-06-13,06:13:42.000,164,9573971,-795,0,1655100821,6290.588859159994,-1160.5737684599953,24532.65648384 2022-06-13,06:13:43.000,164,9573991,1285,0,1655100822,6290.501287129999,-1160.6372106299968,24532.607574 2022-06-13,06:13:44.000,164,9574028,-795,0,1655100823,6290.4271877199935,-1160.6301614999975,24532.579625520004 2022-06-13,06:13:45.000,164,9574014,-795,0,1655100824,6290.595595469997,-1160.6442597599962,24532.796226240003 2022-06-13,06:13:46.000,164,9573956,-515,0,1655100825,6290.622540709999,-1160.6865545399996,24532.789239120008 2022-06-13,06:13:47.000,164,9573954,285,0,1655100826,6290.595595469997,-1160.7218001899964,24532.726355040002 2022-06-13,06:13:48.000,164,9574008,124,0,1655100827,6290.582122849999,-1160.7429475800018,24532.698406560005 2022-06-13,06:13:49.000,164,9574010,-795,0,1655100828,6290.615804399997,-1160.7288493199958,24532.768277760006 2022-06-13,06:13:50.000,164,9573985,-795,0,1655100829,6290.561913919999,-1160.7640949699999,24532.75430352 2022-06-13,06:13:51.000,164,9573941,325,0,1655100830,6290.541704989999,-1160.785242359998,24532.747316400004 2022-06-13,06:13:52.000,164,9573957,-795,0,1655100831,6290.440660339998,-1160.806389749996,24532.551677040006 2022-06-13,06:13:53.000,164,9573950,-795,0,1655100832,6290.440660339998,-1160.8416354,24532.565651279998 2022-06-13,06:13:54.000,164,9573958,645,0,1655100833,6290.494550819996,-1160.8627827899982,24532.761290639995 2022-06-13,06:13:55.000,164,9574004,-795,0,1655100834,6290.521496059999,-1160.8768810499969,24532.740329280008 2022-06-13,06:13:56.000,164,9573954,725,0,1655100835,6290.467605579994,-1160.8980284400022,24532.768277760006 2022-06-13,06:13:57.000,164,9573871,485,0,1655100836,6290.393506169996,-1160.912126700001,24532.670458080007 2022-06-13,06:13:58.000,164,9574021,-475,0,1655100837,6290.413715099996,-1160.9403232199984,24532.70539368 2022-06-13,06:13:59.000,164,9573968,-795,0,1655100838,6290.393506169996,-1160.9755688699952,24532.68443232 2022-06-13,06:14:00.000,164,9573998,445,0,1655100839,6290.380033549998,-1160.9755688699952,24532.600586880006 2022-06-13,06:14:01.000,164,9573973,-795,0,1655100840,6290.359824619998,-1161.0108145199993,24532.677445200003 2022-06-13,06:14:02.000,164,9573957,605,0,1655100841,6290.3126704499955,-1161.0178636499986,24532.621548240008 2022-06-13,06:14:03.000,164,9574000,365,0,1655100842,6290.346351999993,-1161.046060169996,24532.593599759995 2022-06-13,06:14:04.000,164,9573994,-795,0,1655100843,6290.386769859993,-1161.046060169996,24532.677445200003 2022-06-13,06:14:05.000,164,9573973,805,0,1655100844,6290.339615689998,-1161.060158430002,24532.719367920006 2022-06-13,06:14:06.000,164,9573997,-795,0,1655100845,6290.319406759998,-1161.0813058200001,24532.670458080007 2022-06-13,06:14:07.000,164,9573951,485,0,1655100846,6290.225098419993,-1161.1095023399976,24532.558664160002 2022-06-13,06:14:08.000,164,9573953,685,0,1655100847,6290.252043659995,-1161.116551469997,24532.579625520004 2022-06-13,06:14:09.000,164,9573966,-795,0,1655100848,6290.292461519995,-1161.116551469997,24532.65648384 2022-06-13,06:14:10.000,164,9574016,-795,0,1655100849,6290.299197829998,-1161.1447479900016,24532.670458080007 2022-06-13,06:14:11.000,164,9573959,-795,0,1655100850,6290.278988899998,-1161.1588462500004,24532.68443232 2022-06-13,06:14:12.000,164,9573988,-795,0,1655100851,6290.292461519995,-1161.172944509999,24532.670458080007 2022-06-13,06:14:13.000,164,9574000,-795,0,1655100852,6290.252043659995,-1161.2081901599959,24532.579625520004 2022-06-13,06:14:14.000,164,9573970,-475,0,1655100853,6290.252043659995,-1161.2081901599959,24532.649496720005 2022-06-13,06:14:15.000,164,9573952,-795,0,1655100854,6290.225098419993,-1161.2222884200019,24532.614561119997 2022-06-13,06:14:16.000,164,9573948,924,0,1655100855,6290.211625799995,-1161.24343581,24532.70539368 2022-06-13,06:14:17.000,164,9574010,-795,0,1655100856,6290.124053769992,-1161.264583199998,24532.558664160002 2022-06-13,06:14:18.000,164,9573945,-114,0,1655100857,6290.097108529997,-1161.264583199998,24532.628535360003 2022-06-13,06:14:19.000,164,9573969,-434,0,1655100858,6290.1981531799975,-1161.2716323299974,24532.740329280008 2022-06-13,06:14:20.000,164,9573959,-795,0,1655100859,6290.191416869995,-1161.285730589996,24532.719367920006 2022-06-13,06:14:21.000,164,9573974,-434,0,1655100860,6290.1981531799975,-1161.2927797199955,24532.726355040002 2022-06-13,06:14:22.000,164,9574015,-475,0,1655100861,6290.171207939995,-1161.3068779800014,24532.712380799996 2022-06-13,06:14:23.000,164,9573911,-795,0,1655100862,6290.049954359994,-1161.3139271100008,24532.530715680005 2022-06-13,06:14:24.000,164,9574017,-795,0,1655100863,6290.076899599997,-1161.3350744999989,24532.58661264 2022-06-13,06:14:25.000,164,9573978,-235,0,1655100864,6290.137526389997,-1161.3280253699995,24532.712380799996 2022-06-13,06:14:26.000,164,9573978,-795,0,1655100865,6290.171207939995,-1161.3632710199963,24532.712380799996 2022-06-13,06:14:27.000,164,9573969,-195,0,1655100866,6290.090372219995,-1161.356221889997,24532.63552248 2022-06-13,06:14:28.000,164,9573989,165,0,1655100867,6290.083635909992,-1161.3703201499957,24532.63552248 2022-06-13,06:14:29.000,164,9574019,1005,0,1655100868,6290.171207939995,-1161.356221889997,24532.75430352 2022-06-13,06:14:30.000,164,9574024,-795,0,1655100869,6290.144262699992,-1161.3703201499957,24532.726355040002 2022-06-13,06:14:31.000,164,9573986,-795,0,1655100870,6290.144262699992,-1161.3773692800023,24532.65648384 2022-06-13,06:14:32.000,164,9573976,725,0,1655100871,6290.0701632899945,-1161.391467540001,24532.607574 2022-06-13,06:14:33.000,164,9573983,765,0,1655100872,6290.029745429994,-1161.4196640599985,24532.593599759995 2022-06-13,06:14:34.000,164,9573953,-795,0,1655100873,6290.137526389997,-1161.4196640599985,24532.75430352 2022-06-13,06:14:35.000,164,9573971,-795,0,1655100874,6290.124053769992,-1161.4055657999997,24532.712380799996 2022-06-13,06:14:36.000,164,9573970,1005,0,1655100875,6290.1644716299925,-1161.4408114499965,24532.740329280008 2022-06-13,06:14:37.000,164,9573924,-795,0,1655100876,6290.097108529997,-1161.4196640599985,24532.69141944001 2022-06-13,06:14:38.000,164,9574024,-795,0,1655100877,6290.144262699992,-1161.4337623199972,24532.75430352 2022-06-13,06:14:39.000,164,9573966,-35,0,1655100878,6290.083635909992,-1161.4408114499965,24532.740329280008 2022-06-13,06:14:40.000,164,9574001,-755,0,1655100879,6290.0701632899945,-1161.4337623199972,24532.712380799996 2022-06-13,06:14:41.000,164,9573967,-795,0,1655100880,6290.076899599997,-1161.461958840002,24532.733342159998 2022-06-13,06:14:42.000,164,9573970,965,0,1655100881,6289.9556460199965,-1161.4760571000006,24532.63552248 2022-06-13,06:14:43.000,164,9574009,485,0,1655100882,6290.043218049999,-1161.4901553599993,24532.663470959997 2022-06-13,06:14:44.000,164,9573925,-795,0,1655100883,6290.110581149995,-1161.48310623,24532.817187600005 2022-06-13,06:14:45.000,164,9573952,-795,0,1655100884,6289.975854949997,-1161.48310623,24532.63552248 2022-06-13,06:14:46.000,164,9574019,1125,0,1655100885,6290.049954359994,-1161.4901553599993,24532.69141944001 2022-06-13,06:14:47.000,164,9573887,-795,0,1655100886,6289.942173399999,-1161.4901553599993,24532.614561119997 2022-06-13,06:14:48.000,164,9573971,124,0,1655100887,6289.948909709994,-1161.5113027499974,24532.670458080007 2022-06-13,06:14:49.000,164,9574037,-35,0,1655100888,6289.921964469999,-1161.4972044899987,24532.579625520004 2022-06-13,06:14:50.000,164,9574022,1205,0,1655100889,6290.009536499994,-1161.5183518799968,24532.80321336 2022-06-13,06:14:51.000,164,9573969,-155,0,1655100890,6290.002800189999,-1161.5183518799968,24532.782251999997 2022-06-13,06:14:52.000,164,9574011,-795,0,1655100891,6290.009536499994,-1161.5183518799968,24532.796226240003 2022-06-13,06:14:53.000,164,9573958,645,0,1655100892,6289.874810299996,-1161.5113027499974,24532.64250960001 2022-06-13,06:14:54.000,164,9574011,-795,0,1655100893,6289.827656129994,-1161.5113027499974,24532.58661264 2022-06-13,06:14:55.000,164,9574020,1125,0,1655100894,6289.928700779994,-1161.5183518799968,24532.63552248 2022-06-13,06:14:56.000,164,9573952,485,0,1655100895,6289.881546609999,-1161.5394992700021,24532.68443232 2022-06-13,06:14:57.000,164,9573984,-795,0,1655100896,6289.8411287499985,-1161.5113027499974,24532.726355040002 2022-06-13,06:14:58.000,164,9573951,525,0,1655100897,6289.820919819998,-1161.5183518799968,24532.614561119997 2022-06-13,06:14:59.000,164,9573981,-795,0,1655100898,6289.800710889998,-1161.5535975300008,24532.600586880006 2022-06-13,06:15:00.000,164,9573971,-795,0,1655100899,6289.8411287499985,-1161.5465484000015,24532.796226240003 2022-06-13,06:15:01.000,164,9573969,-795,0,1655100900,6289.847865059994,-1161.5606466600002,24532.75430352 2022-06-13,06:15:02.000,164,9574069,605,0,1655100901,6289.780501959998,-1161.5676957899996,24532.544689919996 2022-06-13,06:15:03.000,164,9573936,-795,0,1655100902,6289.733347789996,-1161.5465484000015,24532.614561119997 2022-06-13,06:15:04.000,164,9574066,-114,0,1655100903,6289.7131388599955,-1161.574744919999,24532.551677040006 2022-06-13,06:15:05.000,164,9574004,965,0,1655100904,6289.726611479993,-1161.5606466600002,24532.677445200003 2022-06-13,06:15:06.000,164,9573987,-795,0,1655100905,6289.733347789996,-1161.5465484000015,24532.670458080007 2022-06-13,06:15:07.000,164,9573967,565,0,1655100906,6289.665984689993,-1161.5606466600002,24532.607574 2022-06-13,06:15:08.000,164,9573970,-795,0,1655100907,6289.632303139995,-1161.5676957899996,24532.58661264 2022-06-13,06:15:09.000,164,9573942,-795,0,1655100908,6289.699666239998,-1161.5465484000015,24532.733342159998 2022-06-13,06:15:10.000,164,9573947,445,0,1655100909,6289.686193619993,-1161.5394992700021,24532.663470959997 2022-06-13,06:15:11.000,164,9573982,-795,0,1655100910,6289.639039449998,-1161.5535975300008,24532.607574 2022-06-13,06:15:12.000,164,9573969,1245,0,1655100911,6289.558203729997,-1161.5394992700021,24532.4678316 2022-06-13,06:15:13.000,164,9573988,-795,0,1655100912,6289.551467419995,-1161.5183518799968,24532.530715680005 2022-06-13,06:15:14.000,164,9574011,-795,0,1655100913,6289.517785869997,-1161.5113027499974,24532.4678316 2022-06-13,06:15:15.000,164,9573976,-795,0,1655100914,6289.605357899993,-1161.5113027499974,24532.579625520004 2022-06-13,06:15:16.000,164,9573968,-795,0,1655100915,6289.659248379998,-1161.5183518799968,24532.607574 2022-06-13,06:15:17.000,164,9573974,-795,0,1655100916,6289.645775759993,-1161.4901553599993,24532.621548240008 2022-06-13,06:15:18.000,164,9573942,-795,0,1655100917,6289.571676349995,-1161.5183518799968,24532.502767200007 2022-06-13,06:15:19.000,164,9574006,-795,0,1655100918,6289.612094209995,-1161.4760571000006,24532.460844480003 2022-06-13,06:15:20.000,164,9573901,-795,0,1655100919,6289.645775759993,-1161.4760571000006,24532.5377028 2022-06-13,06:15:21.000,164,9573980,805,0,1655100920,6289.639039449998,-1161.4690079700013,24532.502767200007 2022-06-13,06:15:22.000,164,9573951,805,0,1655100921,6289.591885279995,-1161.4690079700013,24532.4678316 2022-06-13,06:15:23.000,164,9574015,-795,0,1655100922,6289.612094209995,-1161.4901553599993,24532.495780079997 2022-06-13,06:15:24.000,164,9573960,-795,0,1655100923,6289.692929929995,-1161.4760571000006,24532.5377028 2022-06-13,06:15:25.000,164,9574016,1085,0,1655100924,6289.679457309998,-1161.504253619998,24532.558664160002 2022-06-13,06:15:26.000,164,9574009,485,0,1655100925,6289.686193619993,-1161.4690079700013,24532.530715680005 2022-06-13,06:15:27.000,164,9573970,-795,0,1655100926,6289.5649400399925,-1161.504253619998,24532.35603768001 2022-06-13,06:15:28.000,164,9574061,-795,0,1655100927,6289.578412659997,-1161.5113027499974,24532.363024800004 2022-06-13,06:15:29.000,164,9573939,965,0,1655100928,6289.645775759993,-1161.4760571000006,24532.446870239997 2022-06-13,06:15:30.000,164,9573913,-354,0,1655100929,6289.686193619993,-1161.4690079700013,24532.48879296 2022-06-13,06:15:31.000,164,9573983,-795,0,1655100930,6289.7131388599955,-1161.4972044899987,24532.460844480003 2022-06-13,06:15:32.000,164,9574017,-795,0,1655100931,6289.672720999995,-1161.504253619998,24532.453857360008 2022-06-13,06:15:33.000,164,9573946,-795,0,1655100932,6289.612094209995,-1161.504253619998,24532.363024800004 2022-06-13,06:15:34.000,164,9573996,-795,0,1655100933,6289.699666239998,-1161.5113027499974,24532.411934640004 2022-06-13,06:15:35.000,164,9573961,-795,0,1655100934,6289.672720999995,-1161.5183518799968,24532.37001192 2022-06-13,06:15:36.000,164,9574008,-114,0,1655100935,6289.706402549993,-1161.5254010099961,24532.314114960005 2022-06-13,06:15:37.000,164,9573991,-795,0,1655100936,6289.625566829993,-1161.504253619998,24532.230269519998 2022-06-13,06:15:38.000,164,9573964,805,0,1655100937,6289.659248379998,-1161.5183518799968,24532.237256640008 2022-06-13,06:15:39.000,164,9573984,1165,0,1655100938,6289.780501959998,-1161.4972044899987,24532.342063440003 2022-06-13,06:15:40.000,164,9573919,-795,0,1655100939,6289.753556719996,-1161.5183518799968,24532.37001192 2022-06-13,06:15:41.000,164,9573933,-795,0,1655100940,6289.767029339993,-1161.4972044899987,24532.34905056 2022-06-13,06:15:42.000,164,9574073,205,0,1655100941,6289.726611479993,-1161.5183518799968,24532.230269519998 2022-06-13,06:15:43.000,164,9574080,-795,0,1655100942,6289.733347789996,-1161.5465484000015,24532.286166480008 2022-06-13,06:15:44.000,164,9573975,245,0,1655100943,6289.692929929995,-1161.5465484000015,24532.230269519998 2022-06-13,06:15:45.000,164,9574012,-795,0,1655100944,6289.706402549993,-1161.5324501399955,24532.174372560003 2022-06-13,06:15:46.000,164,9573968,-395,0,1655100945,6289.645775759993,-1161.5324501399955,24532.118475600008 2022-06-13,06:15:47.000,164,9573987,-515,0,1655100946,6289.800710889998,-1161.5465484000015,24532.209308159996 2022-06-13,06:15:48.000,164,9574038,765,0,1655100947,6289.874810299996,-1161.5183518799968,24532.279179359997 2022-06-13,06:15:49.000,164,9573944,-795,0,1655100948,6289.8613376799985,-1161.5254010099961,24532.293153600003 2022-06-13,06:15:50.000,164,9573948,-795,0,1655100949,6289.874810299996,-1161.5183518799968,24532.20232104 2022-06-13,06:15:51.000,164,9573954,-795,0,1655100950,6289.854601369996,-1161.5113027499974,24532.167385440007 2022-06-13,06:15:52.000,164,9573963,-795,0,1655100951,6289.834392439996,-1161.48310623,24532.062578639998 2022-06-13,06:15:53.000,164,9574005,-795,0,1655100952,6289.827656129994,-1161.4972044899987,24532.08354 2022-06-13,06:15:54.000,164,9573956,-795,0,1655100953,6289.969118639994,-1161.4690079700013,24532.18834680001 2022-06-13,06:15:55.000,164,9573978,-795,0,1655100954,6289.996063879997,-1161.461958840002,24532.237256640008 2022-06-13,06:15:56.000,164,9573959,-795,0,1655100955,6290.023009119999,-1161.461958840002,24532.237256640008 2022-06-13,06:15:57.000,164,9574003,-795,0,1655100956,6289.989327569994,-1161.447860579996,24532.13943696001 2022-06-13,06:15:58.000,164,9574022,-795,0,1655100957,6290.029745429994,-1161.48310623,24532.1534112 2022-06-13,06:15:59.000,164,9573975,205,0,1655100958,6290.023009119999,-1161.461958840002,24532.13943696001 2022-06-13,06:16:00.000,164,9573949,-795,0,1655100959,6290.063426979992,-1161.4690079700013,24532.1534112 2022-06-13,06:16:01.000,164,9573959,1005,0,1655100960,6290.076899599997,-1161.4549097099953,24532.13244984 2022-06-13,06:16:02.000,164,9573952,-74,0,1655100961,6290.036481739997,-1161.4690079700013,24532.10450136 2022-06-13,06:16:03.000,164,9574014,-795,0,1655100962,6290.1644716299925,-1161.461958840002,24532.111488479997 2022-06-13,06:16:04.000,164,9573998,245,0,1655100963,6290.252043659995,-1161.447860579996,24532.279179359997 2022-06-13,06:16:05.000,164,9573917,-795,0,1655100964,6290.272252589995,-1161.4337623199972,24532.209308159996 2022-06-13,06:16:06.000,164,9574028,1285,0,1655100965,6290.319406759998,-1161.4408114499965,24532.146424080005 2022-06-13,06:16:07.000,164,9573956,-795,0,1655100966,6290.272252589995,-1161.4549097099953,24532.1534112 2022-06-13,06:16:08.000,164,9573989,285,0,1655100967,6290.238571039998,-1161.4549097099953,24532.062578639998 2022-06-13,06:16:09.000,164,9574013,-795,0,1655100968,6290.238571039998,-1161.447860579996,24532.048604400006 2022-06-13,06:16:10.000,164,9573936,-795,0,1655100969,6290.366560929993,-1161.4337623199972,24532.1534112 2022-06-13,06:16:11.000,164,9573965,-795,0,1655100970,6290.4271877199935,-1161.4337623199972,24532.174372560003 2022-06-13,06:16:12.000,164,9573979,924,0,1655100971,6290.4271877199935,-1161.4690079700013,24532.195333920004 2022-06-13,06:16:13.000,164,9573988,565,0,1655100972,6290.393506169996,-1161.4760571000006,24532.062578639998 2022-06-13,06:16:14.000,164,9574021,805,0,1655100973,6290.474341889996,-1161.447860579996,24532.1534112 2022-06-13,06:16:15.000,164,9573993,-795,0,1655100974,6290.447396649994,-1161.4549097099953,24532.118475600008 2022-06-13,06:16:16.000,164,9573944,-315,0,1655100975,6290.433924029996,-1161.48310623,24532.090527119995 2022-06-13,06:16:17.000,164,9573969,-795,0,1655100976,6290.406978789993,-1161.4972044899987,24532.02065592001 2022-06-13,06:16:18.000,164,9573981,565,0,1655100977,6290.481078199999,-1161.5183518799968,24532.062578639998 2022-06-13,06:16:19.000,164,9573935,1045,0,1655100978,6290.568650229994,-1161.5113027499974,24532.195333920004 2022-06-13,06:16:20.000,164,9573986,-315,0,1655100979,6290.602331779999,-1161.5394992700021,24532.216295280006 2022-06-13,06:16:21.000,164,9573995,1245,0,1655100980,6290.595595469997,-1161.5183518799968,24532.209308159996 2022-06-13,06:16:22.000,164,9574010,-795,0,1655100981,6290.534968679996,-1161.5183518799968,24532.03463016 2022-06-13,06:16:23.000,164,9574009,-114,0,1655100982,6290.588859159994,-1161.5606466600002,24532.10450136 2022-06-13,06:16:24.000,164,9573957,-795,0,1655100983,6290.615804399997,-1161.5113027499974,24532.069565760008 2022-06-13,06:16:25.000,164,9573990,-795,0,1655100984,6290.642749639999,-1161.5606466600002,24532.13244984 2022-06-13,06:16:26.000,164,9573990,725,0,1655100985,6290.609068089994,-1161.5606466600002,24532.090527119995 2022-06-13,06:16:27.000,164,9573958,-434,0,1655100986,6290.629277019994,-1161.5465484000015,24532.097514240006 2022-06-13,06:16:28.000,164,9573972,-795,0,1655100987,6290.730321669995,-1161.5254010099961,24532.258217999995 2022-06-13,06:16:29.000,164,9573952,-795,0,1655100988,6290.7842121499925,-1161.5254010099961,24532.209308159996 2022-06-13,06:16:30.000,164,9574002,725,0,1655100989,6290.737057979997,-1161.5183518799968,24532.18834680001 2022-06-13,06:16:31.000,164,9574021,-795,0,1655100990,6290.764003219992,-1161.5394992700021,24532.174372560003 2022-06-13,06:16:32.000,164,9573906,-795,0,1655100991,6290.716849049997,-1161.5254010099961,24532.069565760008 2022-06-13,06:16:33.000,164,9573964,645,0,1655100992,6290.750530599995,-1161.5113027499974,24532.097514240006 2022-06-13,06:16:34.000,164,9573953,-35,0,1655100993,6290.831366319995,-1161.5113027499974,24532.244243760004 2022-06-13,06:16:35.000,164,9574004,885,0,1655100994,6290.865047869993,-1161.48310623,24532.25123088 2022-06-13,06:16:36.000,164,9573950,285,0,1655100995,6290.865047869993,-1161.4972044899987,24532.223282400002 2022-06-13,06:16:37.000,164,9573966,-795,0,1655100996,6290.885256799993,-1161.4901553599993,24532.258217999995 2022-06-13,06:16:38.000,164,9573978,525,0,1655100997,6290.7842121499925,-1161.48310623,24532.097514240006 2022-06-13,06:16:39.000,164,9573979,-795,0,1655100998,6290.885256799993,-1161.461958840002,24532.18135968 2022-06-13,06:16:40.000,164,9573962,-795,0,1655100999,6290.925674659993,-1161.4337623199972,24532.18834680001 2022-06-13,06:16:41.000,164,9574004,-795,0,1655101000,6290.959356209998,-1161.447860579996,24532.20232104 2022-06-13,06:16:42.000,164,9573978,-795,0,1655101001,6290.9324109699955,-1161.447860579996,24532.167385440007 2022-06-13,06:16:43.000,164,9573953,-795,0,1655101002,6290.905465729993,-1161.3985166700004,24532.13943696001 2022-06-13,06:16:44.000,164,9573974,-795,0,1655101003,6291.0267193099935,-1161.3985166700004,24532.30712784001 2022-06-13,06:16:45.000,164,9574019,1045,0,1655101004,6291.013246689996,-1161.3985166700004,24532.335076320007 2022-06-13,06:16:46.000,164,9574020,-795,0,1655101005,6291.019982999998,-1161.3773692800023,24532.27219224 2022-06-13,06:16:47.000,164,9573928,845,0,1655101006,6290.885256799993,-1161.3703201499957,24532.13244984 2022-06-13,06:16:48.000,164,9573954,-795,0,1655101007,6290.925674659993,-1161.3985166700004,24532.111488479997 2022-06-13,06:16:49.000,164,9573982,525,0,1655101008,6290.972828829996,-1161.3773692800023,24532.069565760008 2022-06-13,06:16:50.000,164,9573999,485,0,1655101009,6291.100818719999,-1161.3139271100008,24532.293153600003 2022-06-13,06:16:51.000,164,9573954,525,0,1655101010,6291.181654439999,-1161.3491727599976,24532.335076320007 2022-06-13,06:16:52.000,164,9573963,-795,0,1655101011,6291.168181819994,-1161.3209762400002,24532.328089199997 2022-06-13,06:16:53.000,164,9573918,-235,0,1655101012,6291.168181819994,-1161.3350744999989,24532.223282400002 2022-06-13,06:16:54.000,164,9573960,-795,0,1655101013,6291.215335989997,-1161.3068779800014,24532.230269519998 2022-06-13,06:16:55.000,164,9573955,-515,0,1655101014,6291.208599679994,-1161.3139271100008,24532.195333920004 2022-06-13,06:16:56.000,164,9573968,-35,0,1655101015,6291.208599679994,-1161.3139271100008,24532.293153600003 2022-06-13,06:16:57.000,164,9573926,445,0,1655101016,6291.228808609994,-1161.2927797199955,24532.18135968 2022-06-13,06:16:58.000,164,9573957,765,0,1655101017,6291.242281229999,-1161.3139271100008,24532.1534112 2022-06-13,06:16:59.000,164,9573991,-595,0,1655101018,6291.329853259995,-1161.3209762400002,24532.342063440003 2022-06-13,06:17:00.000,164,9573961,-795,0,1655101019,6291.410688979995,-1161.3068779800014,24532.286166480008 2022-06-13,06:17:01.000,164,9574018,-155,0,1655101020,6291.444370529993,-1161.3350744999989,24532.32110208 2022-06-13,06:17:02.000,164,9574008,-795,0,1655101021,6291.370271119995,-1161.3632710199963,24532.258217999995 2022-06-13,06:17:03.000,164,9574064,445,0,1655101022,6291.4174252899975,-1161.3703201499957,24532.244243760004 2022-06-13,06:17:04.000,164,9573967,-795,0,1655101023,6291.471315769995,-1161.356221889997,24532.279179359997 2022-06-13,06:17:05.000,164,9573987,-315,0,1655101024,6291.518469939998,-1161.3844184100017,24532.286166480008 2022-06-13,06:17:06.000,164,9573960,525,0,1655101025,6291.471315769995,-1161.391467540001,24532.195333920004 2022-06-13,06:17:07.000,164,9574078,605,0,1655101026,6291.518469939998,-1161.4408114499965,24532.244243760004 2022-06-13,06:17:08.000,164,9573946,-795,0,1655101027,6291.646459829994,-1161.4267131899978,24532.376999039996 2022-06-13,06:17:09.000,164,9573951,285,0,1655101028,6291.6801413799985,-1161.4549097099953,24532.432896000006 2022-06-13,06:17:10.000,164,9573982,-795,0,1655101029,6291.686877689994,-1161.4972044899987,24532.383986160006 2022-06-13,06:17:11.000,164,9573956,-795,0,1655101030,6291.619514589998,-1161.5183518799968,24532.223282400002 2022-06-13,06:17:12.000,164,9573982,45,0,1655101031,6291.646459829994,-1161.5465484000015,24532.230269519998 2022-06-13,06:17:13.000,164,9573958,-795,0,1655101032,6291.673405069996,-1161.5888431799976,24532.216295280006 2022-06-13,06:17:14.000,164,9573948,-795,0,1655101033,6291.747504479994,-1161.6029414399964,24532.404947520008 2022-06-13,06:17:15.000,164,9573948,-795,0,1655101034,6291.794658649997,-1161.631137960001,24532.342063440003 2022-06-13,06:17:16.000,164,9574010,-795,0,1655101035,6291.841812819999,-1161.6593344799985,24532.41892176 2022-06-13,06:17:17.000,164,9573970,-795,0,1655101036,6291.787922339994,-1161.7086783900013,24532.32110208 2022-06-13,06:17:18.000,164,9573975,965,0,1655101037,6291.848549129994,-1161.7650714299962,24532.335076320007 2022-06-13,06:17:19.000,164,9573993,-795,0,1655101038,6291.855285439997,-1161.7721205599955,24532.34905056 2022-06-13,06:17:20.000,164,9573950,-795,0,1655101039,6291.875494369997,-1161.8285135999977,24532.314114960005 2022-06-13,06:17:21.000,164,9573972,-155,0,1655101040,6291.868758059994,-1161.8496609899958,24532.30712784001 2022-06-13,06:17:22.000,164,9573959,-795,0,1655101041,6291.835076509997,-1161.8990048999985,24532.27219224 2022-06-13,06:17:23.000,164,9573939,-795,0,1655101042,6291.828340199994,-1161.941299680002,24532.244243760004 2022-06-13,06:17:24.000,164,9574013,965,0,1655101043,6291.936121159997,-1161.96244707,24532.376999039996 2022-06-13,06:17:25.000,164,9573968,-515,0,1655101044,6291.936121159997,-1161.9906435899975,24532.411934640004 2022-06-13,06:17:26.000,164,9574021,-795,0,1655101045,6291.902439609992,-1162.0399875000003,24532.32110208 2022-06-13,06:17:27.000,164,9573968,924,0,1655101046,6291.787922339994,-1162.0681840199977,24532.18834680001 2022-06-13,06:17:28.000,164,9573973,845,0,1655101047,6291.808131269994,-1162.1034296700018,24532.237256640008 2022-06-13,06:17:29.000,164,9573950,-795,0,1655101048,6291.895703299997,-1162.1034296700018,24532.27219224 2022-06-13,06:17:30.000,164,9573957,-795,0,1655101049,6291.8889669899945,-1162.1245770599999,24532.363024800004 2022-06-13,06:17:31.000,164,9573973,-795,0,1655101050,6291.922648539992,-1162.1598227099967,24532.37001192 2022-06-13,06:17:32.000,164,9573912,-795,0,1655101051,6291.956330089997,-1162.1880192300014,24532.314114960005 2022-06-13,06:17:33.000,164,9573946,1045,0,1655101052,6291.855285439997,-1162.237363139997,24532.209308159996 2022-06-13,06:17:34.000,164,9574006,365,0,1655101053,6291.929384849995,-1162.2585105300022,24532.30712784001 2022-06-13,06:17:35.000,164,9573974,605,0,1655101054,6291.875494369997,-1162.3078544399978,24532.258217999995 2022-06-13,06:17:36.000,164,9573953,445,0,1655101055,6291.855285439997,-1162.3078544399978,24532.223282400002 2022-06-13,06:17:37.000,164,9573965,-795,0,1655101056,6291.767713409994,-1162.36424748,24532.146424080005 2022-06-13,06:17:38.000,164,9573998,-795,0,1655101057,6291.794658649997,-1162.3571983500005,24532.125462720003 2022-06-13,06:17:39.000,164,9573960,805,0,1655101058,6291.922648539992,-1162.3783457399986,24532.286166480008 2022-06-13,06:17:40.000,164,9573947,-795,0,1655101059,6291.922648539992,-1162.420640520002,24532.314114960005 2022-06-13,06:17:41.000,164,9574015,-354,0,1655101060,6291.7744497199965,-1162.4135913899954,24532.125462720003 2022-06-13,06:17:42.000,164,9574066,-795,0,1655101061,6291.841812819999,-1162.4417879100001,24532.293153600003 2022-06-13,06:17:43.000,164,9573974,-635,0,1655101062,6291.740768169999,-1162.4699844299976,24532.118475600008 2022-06-13,06:17:44.000,164,9574006,525,0,1655101063,6291.787922339994,-1162.4558861699988,24532.118475600008 2022-06-13,06:17:45.000,164,9574017,205,0,1655101064,6291.801394959999,-1162.4629352999982,24532.195333920004 2022-06-13,06:17:46.000,164,9573993,-795,0,1655101065,6291.848549129994,-1162.4840826899963,24532.293153600003 2022-06-13,06:17:47.000,164,9573939,-795,0,1655101066,6291.835076509997,-1162.4629352999982,24532.174372560003 2022-06-13,06:17:48.000,164,9574015,-795,0,1655101067,6291.632987209996,-1162.4699844299976,24532.055591520002 2022-06-13,06:17:49.000,164,9573983,-795,0,1655101068,6291.794658649997,-1162.477033559997,24532.18135968 2022-06-13,06:17:50.000,164,9574010,-795,0,1655101069,6291.862021749999,-1162.5052300800016,24532.25123088 2022-06-13,06:17:51.000,164,9573965,-595,0,1655101070,6291.841812819999,-1162.5263774699997,24532.13943696001 2022-06-13,06:17:52.000,164,9573936,-795,0,1655101071,6291.7744497199965,-1162.5263774699997,24532.069565760008 2022-06-13,06:17:53.000,164,9573946,-795,0,1655101072,6291.781186029999,-1162.5263774699997,24532.041617279996 2022-06-13,06:17:54.000,164,9573892,525,0,1655101073,6291.8889669899945,-1162.5404757299984,24532.216295280006 2022-06-13,06:17:55.000,164,9573997,-795,0,1655101074,6291.915912229997,-1162.5616231199965,24532.230269519998 2022-06-13,06:17:56.000,164,9573942,1005,0,1655101075,6291.841812819999,-1162.5686722499959,24532.237256640008 2022-06-13,06:17:57.000,164,9574016,-795,0,1655101076,6291.862021749999,-1162.5475248599978,24532.279179359997 2022-06-13,06:17:58.000,164,9573950,-795,0,1655101077,6291.754240789996,-1162.533426599999,24532.090527119995 2022-06-13,06:17:59.000,164,9573998,-315,0,1655101078,6291.767713409994,-1162.5545739899972,24532.118475600008 2022-06-13,06:18:00.000,164,9573980,-795,0,1655101079,6291.794658649997,-1162.5757213799952,24532.174372560003 2022-06-13,06:18:01.000,164,9573929,-795,0,1655101080,6291.794658649997,-1162.5545739899972,24532.174372560003 2022-06-13,06:18:02.000,164,9573974,-795,0,1655101081,6291.612778279996,-1162.5686722499959,24531.943797599997 2022-06-13,06:18:03.000,164,9574004,-795,0,1655101082,6291.720559239999,-1162.5263774699997,24532.090527119995 2022-06-13,06:18:04.000,164,9573965,-795,0,1655101083,6291.828340199994,-1162.5404757299984,24532.216295280006 2022-06-13,06:18:05.000,164,9574007,-795,0,1655101084,6291.835076509997,-1162.5193283400004,24532.20232104 2022-06-13,06:18:06.000,164,9574020,-795,0,1655101085,6291.767713409994,-1162.4981809500023,24532.18135968 2022-06-13,06:18:07.000,164,9573938,-795,0,1655101086,6291.707086619994,-1162.5263774699997,24532.027643040004 2022-06-13,06:18:08.000,164,9574017,-795,0,1655101087,6291.686877689994,-1162.4911318199956,24532.041617279996 2022-06-13,06:18:09.000,164,9573896,-795,0,1655101088,6291.7744497199965,-1162.512279210001,24532.174372560003 2022-06-13,06:18:10.000,164,9573957,-795,0,1655101089,6291.794658649997,-1162.4840826899963,24532.167385440007 2022-06-13,06:18:11.000,164,9573991,-795,0,1655101090,6291.787922339994,-1162.477033559997,24532.20232104 2022-06-13,06:18:12.000,164,9573933,525,0,1655101091,6291.801394959999,-1162.4840826899963,24532.230269519998 2022-06-13,06:18:13.000,164,9574016,-795,0,1655101092,6291.734031859996,-1162.4840826899963,24532.041617279996 2022-06-13,06:18:14.000,164,9573978,-795,0,1655101093,6291.781186029999,-1162.4911318199956,24532.1534112 2022-06-13,06:18:15.000,164,9573993,-795,0,1655101094,6291.727295549994,-1162.4840826899963,24532.090527119995 2022-06-13,06:18:16.000,164,9573949,-795,0,1655101095,6291.740768169999,-1162.4558861699988,24532.13943696001 2022-06-13,06:18:17.000,164,9573934,-795,0,1655101096,6291.632987209996,-1162.4629352999982,24531.96475896 2022-06-13,06:18:18.000,164,9573971,-795,0,1655101097,6291.639723519998,-1162.4629352999982,24532.097514240006 2022-06-13,06:18:19.000,164,9574008,445,0,1655101098,6291.754240789996,-1162.4488370399995,24532.20232104 2022-06-13,06:18:20.000,164,9574052,365,0,1655101099,6291.754240789996,-1162.4699844299976,24532.18834680001 2022-06-13,06:18:21.000,164,9573978,-795,0,1655101100,6291.720559239999,-1162.4699844299976,24532.244243760004 2022-06-13,06:18:22.000,164,9573993,-795,0,1655101101,6291.6262508999935,-1162.4699844299976,24532.08354 2022-06-13,06:18:23.000,164,9573953,1125,0,1655101102,6291.646459829994,-1162.4417879100001,24532.076552880004 2022-06-13,06:18:24.000,164,9573966,605,0,1655101103,6291.6801413799985,-1162.4629352999982,24532.1534112 2022-06-13,06:18:25.000,164,9574006,-35,0,1655101104,6291.659932449998,-1162.420640520002,24532.1534112 2022-06-13,06:18:26.000,164,9573934,-315,0,1655101105,6291.592569349996,-1162.4276896500014,24532.055591520002 2022-06-13,06:18:27.000,164,9573926,-795,0,1655101106,6291.6262508999935,-1162.4417879100001,24532.03463016 2022-06-13,06:18:28.000,164,9573951,-795,0,1655101107,6291.760977099999,-1162.406542259996,24532.20232104 2022-06-13,06:18:29.000,164,9573967,-795,0,1655101108,6291.727295549994,-1162.3994931299967,24532.174372560003 2022-06-13,06:18:30.000,164,9574035,-795,0,1655101109,6291.686877689994,-1162.406542259996,24532.174372560003 2022-06-13,06:18:31.000,164,9573951,565,0,1655101110,6291.639723519998,-1162.385394869998,24532.02065592001 2022-06-13,06:18:32.000,164,9573923,-795,0,1655101111,6291.666668759994,-1162.406542259996,24531.978733200005 2022-06-13,06:18:33.000,164,9573964,525,0,1655101112,6291.646459829994,-1162.3994931299967,24532.055591520002 2022-06-13,06:18:34.000,164,9574008,-795,0,1655101113,6291.747504479994,-1162.4135913899954,24532.209308159996 2022-06-13,06:18:35.000,164,9573958,-795,0,1655101114,6291.7744497199965,-1162.385394869998,24532.167385440007 2022-06-13,06:18:36.000,164,9574004,-795,0,1655101115,6291.760977099999,-1162.36424748,24532.1534112 2022-06-13,06:18:37.000,164,9573966,924,0,1655101116,6291.713822929996,-1162.3783457399986,24532.048604400006 2022-06-13,06:18:38.000,164,9573981,-795,0,1655101117,6291.760977099999,-1162.3501492200012,24532.13244984 2022-06-13,06:18:39.000,164,9574004,-795,0,1655101118,6291.713822929996,-1162.3712966099993,24532.125462720003 2022-06-13,06:18:40.000,164,9573929,685,0,1655101119,6291.707086619994,-1162.3431000900018,24532.10450136 2022-06-13,06:18:41.000,164,9573957,325,0,1655101120,6291.713822929996,-1162.3431000900018,24532.076552880004 2022-06-13,06:18:42.000,164,9573979,-795,0,1655101121,6291.6801413799985,-1162.3431000900018,24532.0136688 2022-06-13,06:18:43.000,164,9573965,-795,0,1655101122,6291.673405069996,-1162.3501492200012,24532.027643040004 2022-06-13,06:18:44.000,164,9573945,-795,0,1655101123,6291.700350309999,-1162.3360509599952,24532.090527119995 2022-06-13,06:18:45.000,164,9573980,685,0,1655101124,6291.740768169999,-1162.3431000900018,24532.13244984 2022-06-13,06:18:46.000,164,9574028,-795,0,1655101125,6291.707086619994,-1162.3290018299958,24532.13244984 2022-06-13,06:18:47.000,164,9574011,-795,0,1655101126,6291.612778279996,-1162.3431000900018,24531.98572032 2022-06-13,06:18:48.000,164,9573962,1445,0,1655101127,6291.6262508999935,-1162.3501492200012,24532.006681680003 2022-06-13,06:18:49.000,164,9574000,-795,0,1655101128,6291.5319425599955,-1162.3008053099984,24531.96475896 2022-06-13,06:18:50.000,164,9573955,-475,0,1655101129,6291.592569349996,-1162.3078544399978,24531.98572032 2022-06-13,06:18:51.000,164,9573972,-795,0,1655101130,6291.673405069996,-1162.314903569997,24532.090527119995 2022-06-13,06:18:52.000,164,9573933,-795,0,1655101131,6291.632987209996,-1162.3008053099984,24532.0136688 2022-06-13,06:18:53.000,164,9573950,-795,0,1655101132,6291.734031859996,-1162.2867070499997,24532.13244984 2022-06-13,06:18:54.000,164,9574025,765,0,1655101133,6291.700350309999,-1162.3219526999965,24532.090527119995 2022-06-13,06:18:55.000,164,9573992,-795,0,1655101134,6291.659932449998,-1162.293756179999,24532.048604400006 2022-06-13,06:18:56.000,164,9573914,765,0,1655101135,6291.673405069996,-1162.314903569997,24532.062578639998 2022-06-13,06:18:57.000,164,9573972,-354,0,1655101136,6291.619514589998,-1162.3219526999965,24531.929823360006 2022-06-13,06:18:58.000,164,9573976,-595,0,1655101137,6291.632987209996,-1162.3290018299958,24531.943797599997 2022-06-13,06:18:59.000,164,9573919,285,0,1655101138,6291.693613999996,-1162.3431000900018,24532.02065592001 2022-06-13,06:19:00.000,164,9573906,-795,0,1655101139,6291.713822929996,-1162.3501492200012,24532.097514240006 2022-06-13,06:19:01.000,164,9573991,-515,0,1655101140,6291.734031859996,-1162.3219526999965,24532.10450136 2022-06-13,06:19:02.000,164,9574058,-795,0,1655101141,6291.653196139996,-1162.3783457399986,24531.957771840003 2022-06-13,06:19:03.000,164,9573967,-795,0,1655101142,6291.707086619994,-1162.3783457399986,24531.957771840003 2022-06-13,06:19:04.000,164,9573892,-795,0,1655101143,6291.707086619994,-1162.3712966099993,24531.943797599997 2022-06-13,06:19:05.000,164,9573962,445,0,1655101144,6291.727295549994,-1162.3994931299967,24531.978733200005 2022-06-13,06:19:06.000,164,9573969,-795,0,1655101145,6291.653196139996,-1162.420640520002,24531.93681048 2022-06-13,06:19:07.000,164,9573947,1205,0,1655101146,6291.693613999996,-1162.4699844299976,24531.901874880008 2022-06-13,06:19:08.000,164,9573944,-795,0,1655101147,6291.760977099999,-1162.4840826899963,24532.062578639998 2022-06-13,06:19:09.000,164,9573953,924,0,1655101148,6291.734031859996,-1162.5193283400004,24532.08354 2022-06-13,06:19:10.000,164,9573995,-795,0,1655101149,6291.767713409994,-1162.5475248599978,24532.027643040004 2022-06-13,06:19:11.000,164,9573963,685,0,1655101150,6291.720559239999,-1162.5757213799952,24531.978733200005 2022-06-13,06:19:12.000,164,9573993,-795,0,1655101151,6291.653196139996,-1162.625065289998,24531.901874880008 2022-06-13,06:19:13.000,164,9573964,205,0,1655101152,6291.599305659998,-1162.660310940002,24531.86693928 2022-06-13,06:19:14.000,164,9573972,-155,0,1655101153,6291.808131269994,-1162.716703979997,24531.957771840003 2022-06-13,06:19:15.000,164,9573961,124,0,1655101154,6291.734031859996,-1162.7237531099963,24532.027643040004 2022-06-13,06:19:16.000,164,9573904,-155,0,1655101155,6291.754240789996,-1162.7449005000017,24532.006681680003 2022-06-13,06:19:17.000,164,9573999,-795,0,1655101156,6291.686877689994,-1162.7942444099972,24531.943797599997 2022-06-13,06:19:18.000,164,9574057,445,0,1655101157,6291.734031859996,-1162.8365391900006,24531.922836239995 2022-06-13,06:19:19.000,164,9573957,805,0,1655101158,6291.639723519998,-1162.8929322299955,24531.929823360006 2022-06-13,06:19:20.000,164,9573982,-795,0,1655101159,6291.599305659998,-1162.956374399997,24531.901874880008 2022-06-13,06:19:21.000,164,9573939,-395,0,1655101160,6291.632987209996,-1162.991620050001,24531.894887759998 2022-06-13,06:19:22.000,164,9573906,445,0,1655101161,6291.538678869998,-1163.048013089996,24531.825016559997 2022-06-13,06:19:23.000,164,9573940,-114,0,1655101162,6291.491524699995,-1163.1114552599975,24531.832003680007 2022-06-13,06:19:24.000,164,9573991,-795,0,1655101163,6291.552151489996,-1163.1607991700002,24531.91584912 2022-06-13,06:19:25.000,164,9573897,-795,0,1655101164,6291.565624109993,-1163.196044819997,24531.901874880008 2022-06-13,06:19:26.000,164,9573974,-434,0,1655101165,6291.518469939998,-1163.266536119998,24531.908862000004 2022-06-13,06:19:27.000,164,9573968,-795,0,1655101166,6291.464579459993,-1163.266536119998,24531.86693928 2022-06-13,06:19:28.000,164,9573930,-114,0,1655101167,6291.3837437399925,-1163.32292916,24531.741171120004 2022-06-13,06:19:29.000,164,9573938,965,0,1655101168,6291.363534809992,-1163.3863713300016,24531.79706808 2022-06-13,06:19:30.000,164,9573990,-795,0,1655101169,6291.424161599993,-1163.3863713300016,24531.929823360006 2022-06-13,06:19:31.000,164,9573945,-795,0,1655101170,6291.4174252899975,-1163.4075187199996,24531.873926399996 2022-06-13,06:19:32.000,164,9573975,924,0,1655101171,6291.356798499997,-1163.4568626299952,24531.894887759998 2022-06-13,06:19:33.000,164,9573973,765,0,1655101172,6291.282699089992,-1163.4850591499999,24531.7691196 2022-06-13,06:19:34.000,164,9574022,-795,0,1655101173,6291.275962779997,-1163.4921082799992,24531.825016559997 2022-06-13,06:19:35.000,164,9573950,-795,0,1655101174,6291.242281229999,-1163.4991574099986,24531.755145359995 2022-06-13,06:19:36.000,164,9573921,485,0,1655101175,6291.181654439999,-1163.541452190002,24531.776106719997 2022-06-13,06:19:37.000,164,9573897,-795,0,1655101176,6291.0604008599985,-1163.56259958,24531.65033856 2022-06-13,06:19:38.000,164,9573983,-795,0,1655101177,6291.127763959994,-1163.5555504500007,24531.6992484 2022-06-13,06:19:39.000,164,9573930,965,0,1655101178,6291.127763959994,-1163.5837469699982,24531.81802944 2022-06-13,06:19:40.000,164,9573916,-795,0,1655101179,6291.087346099994,-1163.5907960999975,24531.811042320005 2022-06-13,06:19:41.000,164,9573958,-795,0,1655101180,6291.033455619996,-1163.5485013200014,24531.811042320005 2022-06-13,06:19:42.000,164,9573994,-795,0,1655101181,6290.898729419998,-1163.5837469699982,24531.664312800007 2022-06-13,06:19:43.000,164,9574019,325,0,1655101182,6290.891993109995,-1163.5907960999975,24531.692261280004 2022-06-13,06:19:44.000,164,9573972,5,0,1655101183,6290.858311559998,-1163.5766978399988,24531.713222640006 2022-06-13,06:19:45.000,164,9573938,-155,0,1655101184,6290.811157389995,-1163.5696487099995,24531.67828704 2022-06-13,06:19:46.000,164,9573946,-795,0,1655101185,6290.689903809995,-1163.5696487099995,24531.664312800007 2022-06-13,06:19:47.000,164,9573986,525,0,1655101186,6290.676431189997,-1163.5485013200014,24531.615402960007 2022-06-13,06:19:48.000,164,9574000,-795,0,1655101187,6290.710112739995,-1163.5485013200014,24531.755145359995 2022-06-13,06:19:49.000,164,9574008,-354,0,1655101188,6290.6696948799945,-1163.527353929996,24531.776106719997 2022-06-13,06:19:50.000,164,9574001,-795,0,1655101189,6290.534968679996,-1163.506206539998,24531.67828704 2022-06-13,06:19:51.000,164,9573989,-795,0,1655101190,6290.447396649994,-1163.4639117600018,24531.496621920007 2022-06-13,06:19:52.000,164,9573971,-795,0,1655101191,6290.487814509994,-1163.4780100200005,24531.608415839997 2022-06-13,06:19:53.000,164,9573909,-795,0,1655101192,6290.4608692699985,-1163.4639117600018,24531.538544639996 2022-06-13,06:19:54.000,164,9574030,-795,0,1655101193,6290.534968679996,-1163.4286661099977,24531.706235519996 2022-06-13,06:19:55.000,164,9574026,-795,0,1655101194,6290.501287129999,-1163.4286661099977,24531.713222640006 2022-06-13,06:19:56.000,164,9573966,-274,0,1655101195,6290.481078199999,-1163.435715239997,24531.65033856 2022-06-13,06:19:57.000,164,9573942,-274,0,1655101196,6290.447396649994,-1163.435715239997,24531.566493120008 2022-06-13,06:19:58.000,164,9574066,605,0,1655101197,6290.440660339998,-1163.4216169799984,24531.6293772 2022-06-13,06:19:59.000,164,9573923,-795,0,1655101198,6290.406978789993,-1163.393420460001,24531.615402960007 2022-06-13,06:20:00.000,164,9573946,485,0,1655101199,6290.413715099996,-1163.3863713300016,24531.6293772 2022-06-13,06:20:01.000,164,9573998,-795,0,1655101200,6290.393506169996,-1163.4004695900003,24531.594441600006 2022-06-13,06:20:02.000,164,9573943,765,0,1655101201,6290.326143069993,-1163.3863713300016,24531.559505999998 2022-06-13,06:20:03.000,164,9573956,-795,0,1655101202,6290.353088309996,-1163.393420460001,24531.573480240004 2022-06-13,06:20:04.000,164,9574018,-235,0,1655101203,6290.4271877199935,-1163.4004695900003,24531.65033856 2022-06-13,06:20:05.000,164,9573931,124,0,1655101204,6290.413715099996,-1163.4075187199996,24531.671299920003 2022-06-13,06:20:06.000,164,9574027,-795,0,1655101205,6290.380033549998,-1163.4075187199996,24531.63636432001 2022-06-13,06:20:07.000,164,9573976,645,0,1655101206,6290.278988899998,-1163.4498134999958,24531.48264768 2022-06-13,06:20:08.000,164,9573996,-795,0,1655101207,6290.272252589995,-1163.4216169799984,24531.496621920007 2022-06-13,06:20:09.000,164,9573931,-795,0,1655101208,6290.285725209993,-1163.4286661099977,24531.545531760006 2022-06-13,06:20:10.000,164,9574005,-795,0,1655101209,6290.285725209993,-1163.4427643699964,24531.622390080003 2022-06-13,06:20:11.000,164,9573947,-795,0,1655101210,6290.285725209993,-1163.4498134999958,24531.6293772 2022-06-13,06:20:12.000,164,9573969,485,0,1655101211,6290.292461519995,-1163.4639117600018,24531.566493120008 2022-06-13,06:20:13.000,164,9573967,525,0,1655101212,6290.231834729995,-1163.4709608900012,24531.51758328001 2022-06-13,06:20:14.000,164,9573987,-795,0,1655101213,6290.238571039998,-1163.4921082799992,24531.51059616 2022-06-13,06:20:15.000,164,9573932,-795,0,1655101214,6290.238571039998,-1163.5132556699973,24531.545531760006 2022-06-13,06:20:16.000,164,9573991,685,0,1655101215,6290.225098419993,-1163.56259958,24531.559505999998 2022-06-13,06:20:17.000,164,9573935,-795,0,1655101216,6290.103844839992,-1163.541452190002,24531.356879520004 2022-06-13,06:20:18.000,164,9573954,-795,0,1655101217,6290.144262699992,-1163.56259958,24531.454699200003 2022-06-13,06:20:19.000,164,9573985,1085,0,1655101218,6290.231834729995,-1163.5696487099995,24531.58046736 2022-06-13,06:20:20.000,164,9574006,1045,0,1655101219,6290.204889489993,-1163.5555504500007,24531.566493120008 2022-06-13,06:20:21.000,164,9573934,124,0,1655101220,6290.184680559993,-1163.5766978399988,24531.545531760006 2022-06-13,06:20:22.000,164,9573993,525,0,1655101221,6290.144262699992,-1163.5907960999975,24531.503609040003 2022-06-13,06:20:23.000,164,9573922,-795,0,1655101222,6290.016272809997,-1163.597845229997,24531.307969680005 2022-06-13,06:20:24.000,164,9573944,-795,0,1655101223,6290.056690669997,-1163.6189926200022,24531.370853759996 2022-06-13,06:20:25.000,164,9573999,-795,0,1655101224,6290.002800189999,-1163.5837469699982,24531.29399544 2022-06-13,06:20:26.000,164,9573936,-795,0,1655101225,6290.130790079995,-1163.6048943599963,24531.46867344001 2022-06-13,06:20:27.000,164,9573969,-795,0,1655101226,6290.124053769992,-1163.6048943599963,24531.46168632 2022-06-13,06:20:28.000,164,9573984,-795,0,1655101227,6290.103844839992,-1163.6260417500016,24531.41277648 2022-06-13,06:20:29.000,164,9573956,-795,0,1655101228,6290.049954359994,-1163.633090880001,24531.34989240001 2022-06-13,06:20:30.000,164,9573990,-795,0,1655101229,6290.076899599997,-1163.6048943599963,24531.46867344001 2022-06-13,06:20:31.000,164,9573958,445,0,1655101230,6290.049954359994,-1163.6401400100003,24531.36386664 2022-06-13,06:20:32.000,164,9573999,-795,0,1655101231,6289.935437089996,-1163.6471891399997,24531.18220152001 2022-06-13,06:20:33.000,164,9574003,-795,0,1655101232,6289.874810299996,-1163.633090880001,24531.112330320007 2022-06-13,06:20:34.000,164,9573978,765,0,1655101233,6290.056690669997,-1163.6471891399997,24531.391815119998 2022-06-13,06:20:35.000,164,9574003,-795,0,1655101234,6290.063426979992,-1163.6401400100003,24531.370853759996 2022-06-13,06:20:36.000,164,9573952,-795,0,1655101235,6290.049954359994,-1163.6471891399997,24531.34290528 2022-06-13,06:20:37.000,164,9573982,725,0,1655101236,6289.996063879997,-1163.6260417500016,24531.210150000006 2022-06-13,06:20:38.000,164,9573997,-795,0,1655101237,6290.056690669997,-1163.633090880001,24531.273034079997 2022-06-13,06:20:39.000,164,9574027,-795,0,1655101238,6290.016272809997,-1163.6471891399997,24531.2450856 2022-06-13,06:20:40.000,164,9573970,-795,0,1655101239,6290.029745429994,-1163.6401400100003,24531.2450856 2022-06-13,06:20:41.000,164,9574008,445,0,1655101240,6290.009536499994,-1163.6612873999984,24531.273034079997 2022-06-13,06:20:42.000,164,9573966,-795,0,1655101241,6290.002800189999,-1163.6471891399997,24531.14726592 2022-06-13,06:20:43.000,164,9574011,-795,0,1655101242,6289.969118639994,-1163.633090880001,24531.1752144 2022-06-13,06:20:44.000,164,9573938,-795,0,1655101243,6290.0701632899945,-1163.6471891399997,24531.273034079997 2022-06-13,06:20:45.000,164,9573944,-715,0,1655101244,6290.056690669997,-1163.6471891399997,24531.252072719995 2022-06-13,06:20:46.000,164,9573970,-795,0,1655101245,6290.0701632899945,-1163.654238269999,24531.168227280003 2022-06-13,06:20:47.000,164,9573918,1005,0,1655101246,6289.915228159996,-1163.6824347899965,24531.063420480008 2022-06-13,06:20:48.000,164,9573954,-795,0,1655101247,6289.996063879997,-1163.6824347899965,24531.112330320007 2022-06-13,06:20:49.000,164,9573916,-795,0,1655101248,6290.043218049999,-1163.6894839199958,24531.1752144 2022-06-13,06:20:50.000,164,9573901,-795,0,1655101249,6290.083635909992,-1163.6753856599971,24531.224124239998 2022-06-13,06:20:51.000,164,9573980,885,0,1655101250,6290.023009119999,-1163.6824347899965,24531.18220152001 2022-06-13,06:20:52.000,164,9574005,-795,0,1655101251,6289.921964469999,-1163.6965330499952,24531.105343199997 2022-06-13,06:20:53.000,164,9573959,-795,0,1655101252,6290.043218049999,-1163.7035821800018,24531.049446240002 2022-06-13,06:20:54.000,164,9573970,-354,0,1655101253,6290.063426979992,-1163.7106313100012,24531.12630456 2022-06-13,06:20:55.000,164,9573947,845,0,1655101254,6290.023009119999,-1163.7106313100012,24531.091368960006 2022-06-13,06:20:56.000,164,9573974,-114,0,1655101255,6290.049954359994,-1163.6965330499952,24531.105343199997 2022-06-13,06:20:57.000,164,9573969,245,0,1655101256,6289.996063879997,-1163.72472957,24530.993549280007 2022-06-13,06:20:58.000,164,9573981,-795,0,1655101257,6290.009536499994,-1163.7176804400005,24530.993549280007 2022-06-13,06:20:59.000,164,9574011,725,0,1655101258,6290.117317459997,-1163.7176804400005,24531.13329168001 2022-06-13,06:21:00.000,164,9573952,365,0,1655101259,6290.137526389997,-1163.7317786999993,24531.091368960006 2022-06-13,06:21:01.000,164,9573947,-795,0,1655101260,6290.137526389997,-1163.7317786999993,24531.140278800005 2022-06-13,06:21:02.000,164,9573971,-795,0,1655101261,6290.029745429994,-1163.7317786999993,24530.986562159997 2022-06-13,06:21:03.000,164,9573977,-795,0,1655101262,6290.076899599997,-1163.7740734799954,24531.02848488 2022-06-13,06:21:04.000,164,9573962,565,0,1655101263,6290.117317459997,-1163.767024349996,24531.035471999996 2022-06-13,06:21:05.000,164,9573976,-795,0,1655101264,6290.137526389997,-1163.7740734799954,24530.986562159997 2022-06-13,06:21:06.000,164,9573976,-795,0,1655101265,6290.049954359994,-1163.781122610002,24530.902716720004 2022-06-13,06:21:07.000,164,9573979,-795,0,1655101266,6290.090372219995,-1163.8022700000001,24530.923678080006 2022-06-13,06:21:08.000,164,9573991,-315,0,1655101267,6290.184680559993,-1163.7881717400014,24531.063420480008 2022-06-13,06:21:09.000,164,9574003,565,0,1655101268,6290.211625799995,-1163.781122610002,24531.042459120006 2022-06-13,06:21:10.000,164,9573933,-475,0,1655101269,6290.2183621099975,-1163.7881717400014,24531.000536400003 2022-06-13,06:21:11.000,164,9573985,-195,0,1655101270,6290.184680559993,-1163.837515649997,24531.00752352 2022-06-13,06:21:12.000,164,9574004,-354,0,1655101271,6290.124053769992,-1163.8516139099956,24530.832845520003 2022-06-13,06:21:13.000,164,9573966,-795,0,1655101272,6290.103844839992,-1163.872761300001,24530.874768240006 2022-06-13,06:21:14.000,164,9573943,845,0,1655101273,6290.1981531799975,-1163.8868595599997,24531.000536400003 2022-06-13,06:21:15.000,164,9573947,-795,0,1655101274,6290.225098419993,-1163.8868595599997,24531.021497760004 2022-06-13,06:21:16.000,164,9573991,445,0,1655101275,6290.191416869995,-1163.8868595599997,24530.860794 2022-06-13,06:21:17.000,164,9574012,645,0,1655101276,6290.211625799995,-1163.9150560799972,24530.90970384 2022-06-13,06:21:18.000,164,9574010,-795,0,1655101277,6290.258779969998,-1163.893908689999,24530.937652319997 2022-06-13,06:21:19.000,164,9573935,965,0,1655101278,6290.252043659995,-1163.9150560799972,24530.881755360002 2022-06-13,06:21:20.000,164,9573990,-795,0,1655101279,6290.285725209993,-1163.893908689999,24530.902716720004 2022-06-13,06:21:21.000,164,9573938,-795,0,1655101280,6290.265516279993,-1163.9221052099965,24530.895729600008 2022-06-13,06:21:22.000,164,9573956,-795,0,1655101281,6290.265516279993,-1163.9362034699952,24530.860794 2022-06-13,06:21:23.000,164,9573945,-795,0,1655101282,6290.278988899998,-1163.9150560799972,24530.83983264 2022-06-13,06:21:24.000,164,9574003,-795,0,1655101283,6290.353088309996,-1163.9080069499978,24530.951626560003 2022-06-13,06:21:25.000,164,9573986,-795,0,1655101284,6290.359824619998,-1163.9080069499978,24531.00752352 2022-06-13,06:21:26.000,164,9574036,365,0,1655101285,6290.386769859993,-1163.9009578199984,24530.986562159997 2022-06-13,06:21:27.000,164,9573977,-755,0,1655101286,6290.245307349993,-1163.872761300001,24530.728038720008 2022-06-13,06:21:28.000,164,9574004,565,0,1655101287,6290.3126704499955,-1163.8868595599997,24530.81188416 2022-06-13,06:21:29.000,164,9573987,325,0,1655101288,6290.393506169996,-1163.8657121700016,24530.888742479998 2022-06-13,06:21:30.000,164,9573944,485,0,1655101289,6290.447396649994,-1163.837515649997,24530.9306652 2022-06-13,06:21:31.000,164,9573953,805,0,1655101290,6290.494550819996,-1163.837515649997,24530.96560080001 2022-06-13,06:21:32.000,164,9573900,-795,0,1655101291,6290.481078199999,-1163.8304665199976,24530.90970384 2022-06-13,06:21:33.000,164,9573945,-195,0,1655101292,6290.454132959996,-1163.837515649997,24530.832845520003 2022-06-13,06:21:34.000,164,9574036,-795,0,1655101293,6290.494550819996,-1163.8445647799963,24530.95861368 2022-06-13,06:21:35.000,164,9573969,445,0,1655101294,6290.487814509994,-1163.8304665199976,24530.825858400007 2022-06-13,06:21:36.000,164,9573927,725,0,1655101295,6290.501287129999,-1163.8163682599989,24530.881755360002 2022-06-13,06:21:37.000,164,9573933,1045,0,1655101296,6290.474341889996,-1163.8304665199976,24530.776948560007 2022-06-13,06:21:38.000,164,9573991,-795,0,1655101297,6290.514759749996,-1163.8022700000001,24530.783935680003 2022-06-13,06:21:39.000,164,9573995,-795,0,1655101298,6290.602331779999,-1163.767024349996,24530.944639440007 2022-06-13,06:21:40.000,164,9573935,-795,0,1655101299,6290.642749639999,-1163.745876959998,24530.923678080006 2022-06-13,06:21:41.000,164,9573928,-795,0,1655101300,6290.676431189997,-1163.7529260899973,24530.944639440007 2022-06-13,06:21:42.000,164,9573925,-795,0,1655101301,6290.5551776099965,-1163.745876959998,24530.79790992001 2022-06-13,06:21:43.000,164,9574005,605,0,1655101302,6290.649485949994,-1163.767024349996,24530.818871279997 2022-06-13,06:21:44.000,164,9573978,-795,0,1655101303,6290.656222259997,-1163.7317786999993,24530.881755360002 2022-06-13,06:21:45.000,164,9573953,965,0,1655101304,6290.689903809995,-1163.7529260899973,24530.867781119996 2022-06-13,06:21:46.000,164,9573953,-74,0,1655101305,6290.689903809995,-1163.7176804400005,24530.783935680003 2022-06-13,06:21:47.000,164,9573947,-354,0,1655101306,6290.636013329997,-1163.7388278299986,24530.700090239996 2022-06-13,06:21:48.000,164,9573960,-795,0,1655101307,6290.790948459995,-1163.7176804400005,24530.895729600008 2022-06-13,06:21:49.000,164,9573918,-795,0,1655101308,6290.8178936999975,-1163.72472957,24530.902716720004 2022-06-13,06:21:50.000,164,9573923,365,0,1655101309,6290.790948459995,-1163.72472957,24530.90970384 2022-06-13,06:21:51.000,164,9573983,-795,0,1655101310,6290.777475839997,-1163.7317786999993,24530.825858400007 2022-06-13,06:21:52.000,164,9573997,-795,0,1655101311,6290.743794289992,-1163.72472957,24530.755987200006 2022-06-13,06:21:53.000,164,9574014,-795,0,1655101312,6290.642749639999,-1163.7176804400005,24530.665154640003 2022-06-13,06:21:54.000,164,9573934,725,0,1655101313,6290.905465729993,-1163.6965330499952,24530.90970384 2022-06-13,06:21:55.000,164,9573900,-795,0,1655101314,6290.898729419998,-1163.7035821800018,24530.902716720004 2022-06-13,06:21:56.000,164,9573932,645,0,1655101315,6290.898729419998,-1163.7176804400005,24530.860794 2022-06-13,06:21:57.000,164,9573936,-795,0,1655101316,6290.851575249995,-1163.7388278299986,24530.783935680003 2022-06-13,06:21:58.000,164,9573991,-795,0,1655101317,6290.952619899996,-1163.7106313100012,24530.818871279997 2022-06-13,06:21:59.000,164,9574001,445,0,1655101318,6290.925674659993,-1163.7035821800018,24530.804897040005 2022-06-13,06:22:00.000,164,9573953,-795,0,1655101319,6290.891993109995,-1163.7106313100012,24530.832845520003 2022-06-13,06:22:01.000,164,9574023,485,0,1655101320,6290.898729419998,-1163.6824347899965,24530.832845520003 2022-06-13,06:22:02.000,164,9573989,845,0,1655101321,6290.824630009993,-1163.6965330499952,24530.79790992001 2022-06-13,06:22:03.000,164,9573933,-795,0,1655101322,6290.844838939993,-1163.6683365299978,24530.818871279997 2022-06-13,06:22:04.000,164,9573970,-795,0,1655101323,6290.939147279998,-1163.6683365299978,24530.944639440007 2022-06-13,06:22:05.000,164,9573967,-795,0,1655101324,6290.898729419998,-1163.6753856599971,24530.902716720004 2022-06-13,06:22:06.000,164,9573957,565,0,1655101325,6290.891993109995,-1163.6612873999984,24530.895729600008 2022-06-13,06:22:07.000,164,9573943,924,0,1655101326,6290.824630009993,-1163.6824347899965,24530.755987200006 2022-06-13,06:22:08.000,164,9573976,-795,0,1655101327,6290.838102629998,-1163.6401400100003,24530.776948560007 2022-06-13,06:22:09.000,164,9573981,-795,0,1655101328,6290.898729419998,-1163.6471891399997,24530.84681976001 2022-06-13,06:22:10.000,164,9574000,365,0,1655101329,6290.918938349998,-1163.6612873999984,24530.867781119996 2022-06-13,06:22:11.000,164,9573957,-795,0,1655101330,6290.939147279998,-1163.654238269999,24530.9306652 2022-06-13,06:22:12.000,164,9573964,-795,0,1655101331,6290.918938349998,-1163.6260417500016,24530.916690959995 2022-06-13,06:22:13.000,164,9573969,404,0,1655101332,6290.851575249995,-1163.6401400100003,24530.825858400007 2022-06-13,06:22:14.000,164,9574067,-155,0,1655101333,6290.885256799993,-1163.6401400100003,24530.937652319997 2022-06-13,06:22:15.000,164,9573964,765,0,1655101334,6290.858311559998,-1163.6824347899965,24530.881755360002 2022-06-13,06:22:16.000,164,9573979,-795,0,1655101335,6290.898729419998,-1163.654238269999,24530.853806880004 2022-06-13,06:22:17.000,164,9573978,-795,0,1655101336,6290.831366319995,-1163.6683365299978,24530.749000079995 2022-06-13,06:22:18.000,164,9573943,-434,0,1655101337,6290.804421079993,-1163.6612873999984,24530.735025840004 2022-06-13,06:22:19.000,164,9573993,-795,0,1655101338,6290.945883589993,-1163.6612873999984,24530.9306652 2022-06-13,06:22:20.000,164,9573979,-795,0,1655101339,6290.9324109699955,-1163.6894839199958,24530.867781119996 2022-06-13,06:22:21.000,164,9573987,-795,0,1655101340,6290.925674659993,-1163.6753856599971,24530.951626560003 2022-06-13,06:22:22.000,164,9574003,-795,0,1655101341,6290.8178936999975,-1163.6824347899965,24530.7909228 2022-06-13,06:22:23.000,164,9574066,-795,0,1655101342,6290.8178936999975,-1163.7035821800018,24530.79790992001 2022-06-13,06:22:24.000,164,9573963,965,0,1655101343,6290.831366319995,-1163.72472957,24530.853806880004 2022-06-13,06:22:25.000,164,9573913,-795,0,1655101344,6290.8178936999975,-1163.745876959998,24530.818871279997 2022-06-13,06:22:26.000,164,9574058,-795,0,1655101345,6290.656222259997,-1163.767024349996,24530.665154640003 2022-06-13,06:22:27.000,164,9573920,85,0,1655101346,6290.797684769997,-1163.7599752199967,24530.804897040005 2022-06-13,06:22:28.000,164,9573950,-795,0,1655101347,6290.737057979997,-1163.8093191299995,24530.74201296 2022-06-13,06:22:29.000,164,9573983,525,0,1655101348,6290.838102629998,-1163.8234173899982,24530.881755360002 2022-06-13,06:22:30.000,164,9573966,685,0,1655101349,6290.811157389995,-1163.837515649997,24530.825858400007 2022-06-13,06:22:31.000,164,9573944,965,0,1655101350,6290.777475839997,-1163.8586630400023,24530.832845520003 2022-06-13,06:22:32.000,164,9574036,605,0,1655101351,6290.696640119997,-1163.893908689999,24530.721051599998 2022-06-13,06:22:33.000,164,9573970,-795,0,1655101352,6290.636013329997,-1163.9009578199984,24530.707077360006 2022-06-13,06:22:34.000,164,9573944,-155,0,1655101353,6290.723585359992,-1163.9503017300012,24530.860794 2022-06-13,06:22:35.000,164,9573986,765,0,1655101354,6290.737057979997,-1163.9714491199993,24530.83983264 2022-06-13,06:22:36.000,164,9573936,-795,0,1655101355,6290.710112739995,-1163.985547379998,24530.832845520003 2022-06-13,06:22:37.000,164,9573976,605,0,1655101356,6290.561913919999,-1164.0137438999955,24530.700090239996 2022-06-13,06:22:38.000,164,9574011,924,0,1655101357,6290.649485949994,-1164.0348912900008,24530.7909228 2022-06-13,06:22:39.000,164,9573933,124,0,1655101358,6290.629277019994,-1164.006694769996,24530.755987200006 2022-06-13,06:22:40.000,164,9573944,-795,0,1655101359,6290.602331779999,-1164.0489895499995,24530.74201296 2022-06-13,06:22:41.000,164,9573935,-795,0,1655101360,6290.588859159994,-1164.0701369399976,24530.686116000004 2022-06-13,06:22:42.000,164,9573958,-795,0,1655101361,6290.528232369994,-1164.0701369399976,24530.651180399997 2022-06-13,06:22:43.000,164,9573953,-795,0,1655101362,6290.5551776099965,-1164.0983334600023,24530.686116000004 2022-06-13,06:22:44.000,164,9573899,-795,0,1655101363,6290.595595469997,-1164.112431720001,24530.776948560007 2022-06-13,06:22:45.000,164,9573914,-795,0,1655101364,6290.5753865399965,-1164.1265299799998,24530.76297432 2022-06-13,06:22:46.000,164,9573993,725,0,1655101365,6290.528232369994,-1164.1335791099991,24530.735025840004 2022-06-13,06:22:47.000,164,9573972,1245,0,1655101366,6290.386769859993,-1164.1476773699978,24530.52541224 2022-06-13,06:22:48.000,164,9573997,-795,0,1655101367,6290.4271877199935,-1164.1899721500013,24530.59528344 2022-06-13,06:22:49.000,164,9573942,-795,0,1655101368,6290.447396649994,-1164.1758738899953,24530.707077360006 2022-06-13,06:22:50.000,164,9573937,-795,0,1655101369,6290.440660339998,-1164.1899721500013,24530.728038720008 2022-06-13,06:22:51.000,164,9573898,605,0,1655101370,6290.454132959996,-1164.20407041,24530.707077360006 2022-06-13,06:22:52.000,164,9573903,-795,0,1655101371,6290.400242479998,-1164.2111195399993,24530.74201296 2022-06-13,06:22:53.000,164,9573972,-795,0,1655101372,6290.319406759998,-1164.168824759996,24530.67912888001 2022-06-13,06:22:54.000,164,9573975,-795,0,1655101373,6290.231834729995,-1164.2111195399993,24530.539386480006 2022-06-13,06:22:55.000,164,9573949,-795,0,1655101374,6290.366560929993,-1164.2534143199955,24530.658167520007 2022-06-13,06:22:56.000,164,9573921,-354,0,1655101375,6290.252043659995,-1164.2604634500021,24530.67912888001 2022-06-13,06:22:57.000,164,9573911,-795,0,1655101376,6290.157735319997,-1164.2463651899961,24530.483489519997 2022-06-13,06:22:58.000,164,9574039,-354,0,1655101377,6290.184680559993,-1164.2393160599968,24530.602270559997 2022-06-13,06:22:59.000,164,9573946,1125,0,1655101378,6290.278988899998,-1164.2675125800015,24530.735025840004 2022-06-13,06:23:00.000,164,9573925,-795,0,1655101379,6290.238571039998,-1164.2745617100009,24530.700090239996 2022-06-13,06:23:01.000,164,9573945,-795,0,1655101380,6290.2183621099975,-1164.295709099999,24530.735025840004 2022-06-13,06:23:02.000,164,9573932,-795,0,1655101381,6290.110581149995,-1164.2816108400002,24530.560347840008 2022-06-13,06:23:03.000,164,9574017,525,0,1655101382,6290.130790079995,-1164.2322669299974,24530.560347840008 2022-06-13,06:23:04.000,164,9573914,-795,0,1655101383,6290.124053769992,-1164.2675125800015,24530.63021904001 2022-06-13,06:23:05.000,164,9573921,-795,0,1655101384,6290.130790079995,-1164.2604634500021,24530.560347840008 2022-06-13,06:23:06.000,164,9574007,-795,0,1655101385,6290.090372219995,-1164.2816108400002,24530.539386480006 2022-06-13,06:23:07.000,164,9573989,-155,0,1655101386,6290.0701632899945,-1164.2675125800015,24530.518425120004 2022-06-13,06:23:08.000,164,9573947,685,0,1655101387,6290.171207939995,-1164.2745617100009,24530.637206160005 2022-06-13,06:23:09.000,164,9573955,-795,0,1655101388,6290.117317459997,-1164.2534143199955,24530.67214176 2022-06-13,06:23:10.000,164,9573919,-795,0,1655101389,6290.130790079995,-1164.2534143199955,24530.67912888001 2022-06-13,06:23:11.000,164,9573918,-795,0,1655101390,6290.063426979992,-1164.2393160599968,24530.63021904001 2022-06-13,06:23:12.000,164,9573922,-795,0,1655101391,6289.948909709994,-1164.2604634500021,24530.483489519997 2022-06-13,06:23:13.000,164,9573951,-795,0,1655101392,6289.942173399999,-1164.2393160599968,24530.497463760003 2022-06-13,06:23:14.000,164,9573948,-795,0,1655101393,6290.056690669997,-1164.20407041,24530.63021904001 2022-06-13,06:23:15.000,164,9573953,765,0,1655101394,6290.0701632899945,-1164.2181686699987,24530.665154640003 2022-06-13,06:23:16.000,164,9573973,645,0,1655101395,6290.043218049999,-1164.1970212800006,24530.749000079995 2022-06-13,06:23:17.000,164,9573969,485,0,1655101396,6289.948909709994,-1164.168824759996,24530.57432208 2022-06-13,06:23:18.000,164,9573948,1045,0,1655101397,6290.002800189999,-1164.1758738899953,24530.651180399997 2022-06-13,06:23:19.000,164,9573985,-795,0,1655101398,6289.969118639994,-1164.182923020002,24530.67912888001 2022-06-13,06:23:20.000,164,9573970,-795,0,1655101399,6289.989327569994,-1164.1265299799998,24530.63021904001 2022-06-13,06:23:21.000,164,9573938,-795,0,1655101400,6289.982591259999,-1164.1194808500004,24530.686116000004 2022-06-13,06:23:22.000,164,9573896,-74,0,1655101401,6289.9556460199965,-1164.1194808500004,24530.63021904001 2022-06-13,06:23:23.000,164,9573919,-795,0,1655101402,6290.023009119999,-1164.0912843299957,24530.602270559997 2022-06-13,06:23:24.000,164,9573912,-795,0,1655101403,6290.110581149995,-1164.077186069997,24530.783935680003 2022-06-13,06:23:25.000,164,9573941,404,0,1655101404,6290.103844839992,-1164.056038679999,24530.769961439997 2022-06-13,06:23:26.000,164,9573973,165,0,1655101405,6290.083635909992,-1164.056038679999,24530.74201296 2022-06-13,06:23:27.000,164,9573984,-795,0,1655101406,6289.948909709994,-1164.0630878099983,24530.539386480006 2022-06-13,06:23:28.000,164,9573941,845,0,1655101407,6289.969118639994,-1164.0419404200002,24530.67912888001 2022-06-13,06:23:29.000,164,9573966,645,0,1655101408,6290.036481739997,-1164.020793030002,24530.74201296 2022-06-13,06:23:30.000,164,9573937,-795,0,1655101409,6290.083635909992,-1164.0278421600015,24530.769961439997 2022-06-13,06:23:31.000,164,9573938,-795,0,1655101410,6290.103844839992,-1163.9996456399967,24530.755987200006 2022-06-13,06:23:32.000,164,9573986,685,0,1655101411,6290.103844839992,-1164.006694769996,24530.79790992001 2022-06-13,06:23:33.000,164,9573936,-795,0,1655101412,6290.063426979992,-1164.0137438999955,24530.735025840004 2022-06-13,06:23:34.000,164,9574005,-795,0,1655101413,6290.110581149995,-1164.0419404200002,24530.7909228 2022-06-13,06:23:35.000,164,9573914,-795,0,1655101414,6290.083635909992,-1164.006694769996,24530.7909228 2022-06-13,06:23:36.000,164,9573980,245,0,1655101415,6290.103844839992,-1163.9996456399967,24530.76297432 2022-06-13,06:23:37.000,164,9573913,645,0,1655101416,6290.023009119999,-1163.9996456399967,24530.67912888001 2022-06-13,06:23:38.000,164,9573922,-795,0,1655101417,6290.076899599997,-1164.0137438999955,24530.728038720008 2022-06-13,06:23:39.000,164,9573976,805,0,1655101418,6290.144262699992,-1163.9996456399967,24530.853806880004 2022-06-13,06:23:40.000,164,9573962,-795,0,1655101419,6290.171207939995,-1163.9996456399967,24530.853806880004 2022-06-13,06:23:41.000,164,9573977,445,0,1655101420,6290.157735319997,-1164.0137438999955,24530.888742479998 2022-06-13,06:23:42.000,164,9573989,-795,0,1655101421,6289.996063879997,-1163.9996456399967,24530.64419328 2022-06-13,06:23:43.000,164,9574016,-795,0,1655101422,6290.090372219995,-1164.0278421600015,24530.776948560007 2022-06-13,06:23:44.000,164,9573940,1005,0,1655101423,6290.144262699992,-1164.056038679999,24530.832845520003 2022-06-13,06:23:45.000,164,9573943,-795,0,1655101424,6290.150999009995,-1164.020793030002,24530.776948560007 2022-06-13,06:23:46.000,164,9573923,365,0,1655101425,6290.083635909992,-1164.0137438999955,24530.735025840004 2022-06-13,06:23:47.000,164,9573935,1085,0,1655101426,6290.117317459997,-1164.0489895499995,24530.700090239996 2022-06-13,06:23:48.000,164,9574048,765,0,1655101427,6290.204889489993,-1164.0489895499995,24530.895729600008 2022-06-13,06:23:49.000,164,9573989,-795,0,1655101428,6290.252043659995,-1164.056038679999,24530.923678080006 2022-06-13,06:23:50.000,164,9574039,-795,0,1655101429,6290.231834729995,-1164.056038679999,24530.874768240006 2022-06-13,06:23:51.000,164,9573993,-795,0,1655101430,6290.184680559993,-1164.0701369399976,24530.818871279997 2022-06-13,06:23:52.000,164,9573924,-795,0,1655101431,6290.137526389997,-1164.056038679999,24530.686116000004 2022-06-13,06:23:53.000,164,9573969,725,0,1655101432,6290.124053769992,-1164.056038679999,24530.651180399997 2022-06-13,06:23:54.000,164,9573926,-434,0,1655101433,6290.265516279993,-1164.077186069997,24530.853806880004 2022-06-13,06:23:55.000,164,9574022,5,0,1655101434,6290.144262699992,-1164.0842351999963,24530.776948560007 2022-06-13,06:23:56.000,164,9573930,445,0,1655101435,6290.272252589995,-1164.077186069997,24530.895729600008 2022-06-13,06:23:57.000,164,9573943,725,0,1655101436,6290.204889489993,-1164.1194808500004,24530.749000079995 2022-06-13,06:23:58.000,164,9574038,-795,0,1655101437,6290.3126704499955,-1164.1053825900017,24530.755987200006 2022-06-13,06:23:59.000,164,9573928,285,0,1655101438,6290.272252589995,-1164.1053825900017,24530.7909228 2022-06-13,06:24:00.000,164,9573970,-35,0,1655101439,6290.299197829998,-1164.1053825900017,24530.818871279997 2022-06-13,06:24:01.000,164,9573994,-795,0,1655101440,6290.278988899998,-1164.112431720001,24530.818871279997 2022-06-13,06:24:02.000,164,9573952,565,0,1655101441,6290.2183621099975,-1164.1406282399985,24530.769961439997 2022-06-13,06:24:03.000,164,9573967,-795,0,1655101442,6290.211625799995,-1164.1476773699978,24530.700090239996 2022-06-13,06:24:04.000,164,9573981,725,0,1655101443,6290.292461519995,-1164.1758738899953,24530.804897040005 2022-06-13,06:24:05.000,164,9573989,-795,0,1655101444,6290.285725209993,-1164.1758738899953,24530.881755360002 2022-06-13,06:24:06.000,164,9573939,1005,0,1655101445,6290.278988899998,-1164.182923020002,24530.755987200006 2022-06-13,06:24:07.000,164,9573953,-795,0,1655101446,6290.171207939995,-1164.2322669299974,24530.62323192 2022-06-13,06:24:08.000,164,9574024,-795,0,1655101447,6290.191416869995,-1164.2181686699987,24530.64419328 2022-06-13,06:24:09.000,164,9574000,605,0,1655101448,6290.285725209993,-1164.225217799998,24530.735025840004 2022-06-13,06:24:10.000,164,9573934,-795,0,1655101449,6290.299197829998,-1164.2393160599968,24530.818871279997 2022-06-13,06:24:11.000,164,9573919,-795,0,1655101450,6290.319406759998,-1164.2675125800015,24530.7909228 2022-06-13,06:24:12.000,164,9573983,845,0,1655101451,6290.292461519995,-1164.2745617100009,24530.7909228 2022-06-13,06:24:13.000,164,9573964,-795,0,1655101452,6290.252043659995,-1164.295709099999,24530.637206160005 2022-06-13,06:24:14.000,164,9573992,-434,0,1655101453,6290.258779969998,-1164.3239056199964,24530.686116000004 2022-06-13,06:24:15.000,164,9573916,605,0,1655101454,6290.238571039998,-1164.352102140001,24530.686116000004 2022-06-13,06:24:16.000,164,9573994,-515,0,1655101455,6290.204889489993,-1164.3591512700004,24530.67214176 2022-06-13,06:24:17.000,164,9573998,325,0,1655101456,6290.1644716299925,-1164.4014460499966,24530.532399359996 2022-06-13,06:24:18.000,164,9573998,-795,0,1655101457,6290.171207939995,-1164.4296425700013,24530.588296320006 2022-06-13,06:24:19.000,164,9573971,445,0,1655101458,6290.211625799995,-1164.4366917000007,24530.700090239996 2022-06-13,06:24:20.000,164,9573966,845,0,1655101459,6290.184680559993,-1164.4860356099962,24530.755987200006 2022-06-13,06:24:21.000,164,9573952,1165,0,1655101460,6290.1981531799975,-1164.5071830000015,24530.700090239996 2022-06-13,06:24:22.000,164,9573987,-795,0,1655101461,6290.063426979992,-1164.4930847399955,24530.52541224 2022-06-13,06:24:23.000,164,9574031,645,0,1655101462,6290.110581149995,-1164.514232130001,24530.581309199995 2022-06-13,06:24:24.000,164,9573931,-795,0,1655101463,6290.124053769992,-1164.535379519999,24530.57432208 2022-06-13,06:24:25.000,164,9573951,765,0,1655101464,6290.124053769992,-1164.5635760399964,24530.553360719998 2022-06-13,06:24:26.000,164,9573971,-795,0,1655101465,6290.0701632899945,-1164.556526909997,24530.4765024 2022-06-13,06:24:27.000,164,9573964,-795,0,1655101466,6290.090372219995,-1164.5776742999951,24530.497463760003 2022-06-13,06:24:28.000,164,9573974,285,0,1655101467,6290.137526389997,-1164.5776742999951,24530.602270559997 2022-06-13,06:24:29.000,164,9574003,1365,0,1655101468,6290.090372219995,-1164.6129199499992,24530.57432208 2022-06-13,06:24:30.000,164,9574008,-795,0,1655101469,6290.0701632899945,-1164.6129199499992,24530.539386480006 2022-06-13,06:24:31.000,164,9573892,445,0,1655101470,6290.036481739997,-1164.648165599996,24530.490476640007 2022-06-13,06:24:32.000,164,9573937,-795,0,1655101471,6289.948909709994,-1164.6411164699966,24530.371695600006 2022-06-13,06:24:33.000,164,9573922,-795,0,1655101472,6289.9556460199965,-1164.648165599996,24530.329772880003 2022-06-13,06:24:34.000,164,9573952,-795,0,1655101473,6290.016272809997,-1164.6552147299954,24530.50445088 2022-06-13,06:24:35.000,164,9573967,-795,0,1655101474,6290.016272809997,-1164.6693129900013,24530.490476640007 2022-06-13,06:24:36.000,164,9573917,-795,0,1655101475,6290.009536499994,-1164.6693129900013,24530.469515280005 2022-06-13,06:24:37.000,164,9573910,1205,0,1655101476,6289.996063879997,-1164.662263860002,24530.497463760003 2022-06-13,06:24:38.000,164,9574034,-795,0,1655101477,6289.827656129994,-1164.6552147299954,24530.33676 2022-06-13,06:24:39.000,164,9573982,-795,0,1655101478,6289.901755539999,-1164.6411164699966,24530.392656960008 2022-06-13,06:24:40.000,164,9573954,-795,0,1655101479,6289.895019229996,-1164.6411164699966,24530.399644080004 2022-06-13,06:24:41.000,164,9573939,885,0,1655101480,6289.895019229996,-1164.648165599996,24530.378682720002 2022-06-13,06:24:42.000,164,9573926,-795,0,1655101481,6289.854601369996,-1164.6411164699966,24530.273875920007 2022-06-13,06:24:43.000,164,9573949,-795,0,1655101482,6289.820919819998,-1164.627018209998,24530.266888799997 2022-06-13,06:24:44.000,164,9573946,-795,0,1655101483,6289.908491849994,-1164.6552147299954,24530.448553920003 2022-06-13,06:24:45.000,164,9573989,-795,0,1655101484,6289.928700779994,-1164.6340673399973,24530.4066312 2022-06-13,06:24:46.000,164,9573957,-795,0,1655101485,6289.8613376799985,-1164.648165599996,24530.413618319995 2022-06-13,06:24:47.000,164,9573943,-795,0,1655101486,6289.740084099998,-1164.627018209998,24530.224966080008 2022-06-13,06:24:48.000,164,9574041,-315,0,1655101487,6289.753556719996,-1164.6340673399973,24530.329772880003 2022-06-13,06:24:49.000,164,9573963,-795,0,1655101488,6289.814183509996,-1164.6411164699966,24530.371695600006 2022-06-13,06:24:50.000,164,9573930,-795,0,1655101489,6289.814183509996,-1164.5847234300018,24530.371695600006 2022-06-13,06:24:51.000,164,9573954,205,0,1655101490,6289.834392439996,-1164.5917725600011,24530.4066312 2022-06-13,06:24:52.000,164,9573971,-795,0,1655101491,6289.847865059994,-1164.5706251699958,24530.34374712001 2022-06-13,06:24:53.000,164,9573985,-795,0,1655101492,6289.780501959998,-1164.5494777799977,24530.29483728001 2022-06-13,06:24:54.000,164,9573992,-795,0,1655101493,6289.834392439996,-1164.556526909997,24530.34374712001 2022-06-13,06:24:55.000,164,9574031,-795,0,1655101494,6289.706402549993,-1164.556526909997,24530.12714640001 2022-06-13,06:24:56.000,164,9574003,-795,0,1655101495,6289.672720999995,-1164.514232130001,24530.099197919997 2022-06-13,06:24:57.000,164,9573986,-274,0,1655101496,6289.8074471999935,-1164.5494777799977,24530.30881152 2022-06-13,06:24:58.000,164,9573932,-795,0,1655101497,6289.767029339993,-1164.535379519999,24530.301824400005 2022-06-13,06:24:59.000,164,9573913,-795,0,1655101498,6289.908491849994,-1164.5212812600003,24530.392656960008 2022-06-13,06:25:00.000,164,9573981,1005,0,1655101499,6289.908491849994,-1164.535379519999,24530.392656960008 2022-06-13,06:25:01.000,164,9573881,-795,0,1655101500,6289.874810299996,-1164.5283303899996,24530.420605440006 2022-06-13,06:25:02.000,164,9573969,-795,0,1655101501,6289.793974579996,-1164.514232130001,24530.204004720006 2022-06-13,06:25:03.000,164,9573983,-795,0,1655101502,6289.874810299996,-1164.514232130001,24530.30881152 2022-06-13,06:25:04.000,164,9573912,-795,0,1655101503,6289.901755539999,-1164.5283303899996,24530.301824400005 2022-06-13,06:25:05.000,164,9573940,-795,0,1655101504,6289.8411287499985,-1164.4860356099962,24530.252914560006 2022-06-13,06:25:06.000,164,9573906,-795,0,1655101505,6289.921964469999,-1164.4719373499975,24530.378682720002 2022-06-13,06:25:07.000,164,9573981,-795,0,1655101506,6289.888282919994,-1164.4719373499975,24530.25990168 2022-06-13,06:25:08.000,164,9573988,-795,0,1655101507,6289.888282919994,-1164.4014460499966,24530.25990168 2022-06-13,06:25:09.000,164,9573902,-795,0,1655101508,6290.002800189999,-1164.4014460499966,24530.378682720002 2022-06-13,06:25:10.000,164,9573953,-195,0,1655101509,6290.002800189999,-1164.3732495299992,24530.399644080004 2022-06-13,06:25:11.000,164,9574017,645,0,1655101510,6290.002800189999,-1164.3591512700004,24530.35772136 2022-06-13,06:25:12.000,164,9573940,1045,0,1655101511,6289.948909709994,-1164.3450530100017,24530.23894032 2022-06-13,06:25:13.000,164,9573899,-795,0,1655101512,6289.996063879997,-1164.3591512700004,24530.210991840002 2022-06-13,06:25:14.000,164,9573910,-795,0,1655101513,6290.090372219995,-1164.3450530100017,24530.45554104 2022-06-13,06:25:15.000,164,9573940,-795,0,1655101514,6290.110581149995,-1164.3098073599976,24530.371695600006 2022-06-13,06:25:16.000,164,9573961,-795,0,1655101515,6290.130790079995,-1164.316856489997,24530.399644080004 2022-06-13,06:25:17.000,164,9573903,645,0,1655101516,6290.090372219995,-1164.3027582299983,24530.29483728001 2022-06-13,06:25:18.000,164,9573959,-795,0,1655101517,6290.1644716299925,-1164.295709099999,24530.399644080004 2022-06-13,06:25:19.000,164,9573971,485,0,1655101518,6290.124053769992,-1164.295709099999,24530.371695600006 2022-06-13,06:25:20.000,164,9573968,5,0,1655101519,6290.150999009995,-1164.316856489997,24530.35772136 2022-06-13,06:25:21.000,164,9573948,-795,0,1655101520,6290.171207939995,-1164.2816108400002,24530.35772136 2022-06-13,06:25:22.000,164,9573946,-795,0,1655101521,6290.124053769992,-1164.2604634500021,24530.33676 2022-06-13,06:25:23.000,164,9573968,-795,0,1655101522,6290.177944249997,-1164.2534143199955,24530.280863040003 2022-06-13,06:25:24.000,164,9573964,1405,0,1655101523,6290.171207939995,-1164.2886599699996,24530.30881152 2022-06-13,06:25:25.000,164,9573976,1165,0,1655101524,6290.292461519995,-1164.2675125800015,24530.483489519997 2022-06-13,06:25:26.000,164,9573982,-795,0,1655101525,6290.305934139993,-1164.2745617100009,24530.46252816001 2022-06-13,06:25:27.000,164,9573911,-795,0,1655101526,6290.319406759998,-1164.2463651899961,24530.4066312 2022-06-13,06:25:28.000,164,9573957,765,0,1655101527,6290.238571039998,-1164.2534143199955,24530.252914560006 2022-06-13,06:25:29.000,164,9573921,-795,0,1655101528,6290.252043659995,-1164.2322669299974,24530.23894032 2022-06-13,06:25:30.000,164,9574000,325,0,1655101529,6290.420451409998,-1164.2181686699987,24530.413618319995 2022-06-13,06:25:31.000,164,9573992,-795,0,1655101530,6290.454132959996,-1164.2534143199955,24530.434579679997 2022-06-13,06:25:32.000,164,9573956,924,0,1655101531,6290.454132959996,-1164.2463651899961,24530.441566800007 2022-06-13,06:25:33.000,164,9573966,805,0,1655101532,6290.413715099996,-1164.2604634500021,24530.34374712001 2022-06-13,06:25:34.000,164,9574023,-795,0,1655101533,6290.514759749996,-1164.2463651899961,24530.434579679997 2022-06-13,06:25:35.000,164,9573895,805,0,1655101534,6290.501287129999,-1164.2463651899961,24530.4066312 2022-06-13,06:25:36.000,164,9573952,-795,0,1655101535,6290.521496059999,-1164.2604634500021,24530.399644080004 2022-06-13,06:25:37.000,164,9574022,-795,0,1655101536,6290.487814509994,-1164.2534143199955,24530.329772880003 2022-06-13,06:25:38.000,164,9573921,-795,0,1655101537,6290.514759749996,-1164.2816108400002,24530.385669839998 2022-06-13,06:25:39.000,164,9573964,525,0,1655101538,6290.615804399997,-1164.2886599699996,24530.441566800007 2022-06-13,06:25:40.000,164,9573927,-795,0,1655101539,6290.615804399997,-1164.295709099999,24530.4765024 2022-06-13,06:25:41.000,164,9573977,-795,0,1655101540,6290.629277019994,-1164.3309547499957,24530.448553920003 2022-06-13,06:25:42.000,164,9573983,205,0,1655101541,6290.528232369994,-1164.316856489997,24530.322785760007 2022-06-13,06:25:43.000,164,9573983,924,0,1655101542,6290.602331779999,-1164.3098073599976,24530.378682720002 2022-06-13,06:25:44.000,164,9573929,-795,0,1655101543,6290.642749639999,-1164.3450530100017,24530.385669839998 2022-06-13,06:25:45.000,164,9573933,-795,0,1655101544,6290.656222259997,-1164.3732495299992,24530.441566800007 2022-06-13,06:25:46.000,164,9573963,-795,0,1655101545,6290.615804399997,-1164.3802986599985,24530.329772880003 2022-06-13,06:25:47.000,164,9573971,-795,0,1655101546,6290.662958569999,-1164.3732495299992,24530.371695600006 2022-06-13,06:25:48.000,164,9573966,725,0,1655101547,6290.730321669995,-1164.3802986599985,24530.4765024 2022-06-13,06:25:49.000,164,9573925,765,0,1655101548,6290.696640119997,-1164.408495179996,24530.490476640007 2022-06-13,06:25:50.000,164,9574005,-795,0,1655101549,6290.730321669995,-1164.422593440002,24530.4066312 2022-06-13,06:25:51.000,164,9573893,-795,0,1655101550,6290.649485949994,-1164.408495179996,24530.266888799997 2022-06-13,06:25:52.000,164,9573961,-795,0,1655101551,6290.609068089994,-1164.4366917000007,24530.315798639997 2022-06-13,06:25:53.000,164,9573939,-795,0,1655101552,6290.636013329997,-1164.4366917000007,24530.301824400005 2022-06-13,06:25:54.000,164,9573904,-795,0,1655101553,6290.716849049997,-1164.44374083,24530.42759256 2022-06-13,06:25:55.000,164,9573943,525,0,1655101554,6290.743794289992,-1164.464888219998,24530.434579679997 2022-06-13,06:25:56.000,164,9573980,605,0,1655101555,6290.710112739995,-1164.4930847399955,24530.420605440006 2022-06-13,06:25:57.000,164,9574017,1325,0,1655101556,6290.5753865399965,-1164.4578390899987,24530.210991840002 2022-06-13,06:25:58.000,164,9574027,-795,0,1655101557,6290.696640119997,-1164.514232130001,24530.33676 2022-06-13,06:25:59.000,164,9573939,725,0,1655101558,6290.696640119997,-1164.5001338700022,24530.322785760007 2022-06-13,06:26:00.000,164,9573934,-795,0,1655101559,6290.676431189997,-1164.5494777799977,24530.33676 2022-06-13,06:26:01.000,164,9573911,1365,0,1655101560,6290.676431189997,-1164.535379519999,24530.34374712001 2022-06-13,06:26:02.000,164,9573973,-795,0,1655101561,6290.629277019994,-1164.556526909997,24530.210991840002 2022-06-13,06:26:03.000,164,9573881,-795,0,1655101562,6290.662958569999,-1164.5776742999951,24530.252914560006 2022-06-13,06:26:04.000,164,9573978,-795,0,1655101563,6290.716849049997,-1164.5847234300018,24530.399644080004 2022-06-13,06:26:05.000,164,9573917,605,0,1655101564,6290.750530599995,-1164.5917725600011,24530.371695600006 2022-06-13,06:26:06.000,164,9573960,-555,0,1655101565,6290.683167499992,-1164.6199690799986,24530.322785760007 2022-06-13,06:26:07.000,164,9573942,205,0,1655101566,6290.588859159994,-1164.648165599996,24530.134133520005 2022-06-13,06:26:08.000,164,9573980,-795,0,1655101567,6290.622540709999,-1164.6199690799986,24530.210991840002 2022-06-13,06:26:09.000,164,9573926,885,0,1655101568,6290.636013329997,-1164.6763621200007,24530.322785760007 2022-06-13,06:26:10.000,164,9573953,-795,0,1655101569,6290.696640119997,-1164.662263860002,24530.34374712001 2022-06-13,06:26:11.000,164,9573909,-795,0,1655101570,6290.703376429992,-1164.7116077699975,24530.29483728001 2022-06-13,06:26:12.000,164,9573958,-675,0,1655101571,6290.649485949994,-1164.7327551599956,24530.371695600006 2022-06-13,06:26:13.000,164,9573957,-795,0,1655101572,6290.602331779999,-1164.7468534200016,24530.25990168 2022-06-13,06:26:14.000,164,9574021,-195,0,1655101573,6290.642749639999,-1164.7609516800003,24530.329772880003 2022-06-13,06:26:15.000,164,9573927,325,0,1655101574,6290.595595469997,-1164.7468534200016,24530.23894032 2022-06-13,06:26:16.000,164,9573940,525,0,1655101575,6290.5551776099965,-1164.7891481999977,24530.25990168 2022-06-13,06:26:17.000,164,9573961,765,0,1655101576,6290.467605579994,-1164.7891481999977,24530.162082000003 2022-06-13,06:26:18.000,164,9573907,-795,0,1655101577,6290.454132959996,-1164.7609516800003,24530.17605624001 2022-06-13,06:26:19.000,164,9573932,1125,0,1655101578,6290.548441299994,-1164.7820990699984,24530.34374712001 2022-06-13,06:26:20.000,164,9573896,165,0,1655101579,6290.481078199999,-1164.796197329997,24530.350734240004 2022-06-13,06:26:21.000,164,9574018,-795,0,1655101580,6290.454132959996,-1164.8243938500018,24530.364708479996 2022-06-13,06:26:22.000,164,9574001,1165,0,1655101581,6290.366560929993,-1164.8384921100005,24530.197017599996 2022-06-13,06:26:23.000,164,9574017,-795,0,1655101582,6290.406978789993,-1164.8455412399999,24530.252914560006 2022-06-13,06:26:24.000,164,9573966,-515,0,1655101583,6290.420451409998,-1164.8384921100005,24530.231953200004 2022-06-13,06:26:25.000,164,9573892,-795,0,1655101584,6290.386769859993,-1164.8455412399999,24530.30881152 2022-06-13,06:26:26.000,164,9573948,-635,0,1655101585,6290.339615689998,-1164.8384921100005,24530.197017599996 2022-06-13,06:26:27.000,164,9573964,445,0,1655101586,6290.3126704499955,-1164.8455412399999,24530.245927439995 2022-06-13,06:26:28.000,164,9573966,-795,0,1655101587,6290.285725209993,-1164.8596394999986,24530.183043360004 2022-06-13,06:26:29.000,164,9573932,-795,0,1655101588,6290.386769859993,-1164.8384921100005,24530.315798639997 2022-06-13,06:26:30.000,164,9573987,-795,0,1655101589,6290.3126704499955,-1164.8384921100005,24530.266888799997 2022-06-13,06:26:31.000,164,9573922,-795,0,1655101590,6290.265516279993,-1164.8384921100005,24530.252914560006 2022-06-13,06:26:32.000,164,9573947,124,0,1655101591,6290.258779969998,-1164.8807868899967,24530.14112064 2022-06-13,06:26:33.000,164,9573964,-795,0,1655101592,6290.144262699992,-1164.866688629998,24530.12714640001 2022-06-13,06:26:34.000,164,9573921,-795,0,1655101593,6290.231834729995,-1164.8384921100005,24530.301824400005 2022-06-13,06:26:35.000,164,9573976,-114,0,1655101594,6290.225098419993,-1164.866688629998,24530.35772136 2022-06-13,06:26:36.000,164,9573971,-795,0,1655101595,6290.150999009995,-1164.8737377599973,24530.210991840002 2022-06-13,06:26:37.000,164,9573925,1245,0,1655101596,6290.171207939995,-1164.8455412399999,24530.17605624001 2022-06-13,06:26:38.000,164,9573950,365,0,1655101597,6290.171207939995,-1164.8384921100005,24530.224966080008 2022-06-13,06:26:39.000,164,9573922,-795,0,1655101598,6290.103844839992,-1164.8384921100005,24530.183043360004 2022-06-13,06:26:40.000,164,9573966,-795,0,1655101599,6290.103844839992,-1164.8032464599964,24530.25990168 2022-06-13,06:26:41.000,164,9573974,-795,0,1655101600,6290.076899599997,-1164.7820990699984,24530.210991840002 2022-06-13,06:26:42.000,164,9573936,965,0,1655101601,6290.029745429994,-1164.7820990699984,24530.19003048 2022-06-13,06:26:43.000,164,9574013,365,0,1655101602,6290.049954359994,-1164.7398042900022,24530.17605624001 2022-06-13,06:26:44.000,164,9573992,-795,0,1655101603,6290.124053769992,-1164.7468534200016,24530.29483728001 2022-06-13,06:26:45.000,164,9573931,-315,0,1655101604,6290.097108529997,-1164.7327551599956,24530.322785760007 2022-06-13,06:26:46.000,164,9573937,-795,0,1655101605,6290.049954359994,-1164.7398042900022,24530.280863040003 2022-06-13,06:26:47.000,164,9573943,285,0,1655101606,6289.975854949997,-1164.68341125,24530.155094880007 2022-06-13,06:26:48.000,164,9574013,-35,0,1655101607,6289.996063879997,-1164.7045586399981,24530.162082000003 2022-06-13,06:26:49.000,164,9573918,285,0,1655101608,6290.049954359994,-1164.6904603799994,24530.224966080008 2022-06-13,06:26:50.000,164,9573920,-274,0,1655101609,6290.056690669997,-1164.6411164699966,24530.30881152 2022-06-13,06:26:51.000,164,9573977,-795,0,1655101610,6290.090372219995,-1164.648165599996,24530.273875920007 2022-06-13,06:26:52.000,164,9573904,845,0,1655101611,6290.076899599997,-1164.648165599996,24530.28785016 2022-06-13,06:26:53.000,164,9573964,-515,0,1655101612,6290.056690669997,-1164.648165599996,24530.134133520005 2022-06-13,06:26:54.000,164,9573979,605,0,1655101613,6290.097108529997,-1164.6129199499992,24530.23894032 2022-06-13,06:26:55.000,164,9573961,-795,0,1655101614,6290.0701632899945,-1164.627018209998,24530.231953200004 2022-06-13,06:26:56.000,164,9573903,805,0,1655101615,6290.0701632899945,-1164.5988216900005,24530.245927439995 2022-06-13,06:26:57.000,164,9573995,965,0,1655101616,6290.029745429994,-1164.6552147299954,24530.099197919997 2022-06-13,06:26:58.000,164,9573959,-795,0,1655101617,6289.9556460199965,-1164.5847234300018,24530.064262320004 2022-06-13,06:26:59.000,164,9573955,-795,0,1655101618,6290.090372219995,-1164.627018209998,24530.14112064 2022-06-13,06:27:00.000,164,9573959,-795,0,1655101619,6290.1981531799975,-1164.6340673399973,24530.273875920007 2022-06-13,06:27:01.000,164,9573952,404,0,1655101620,6290.2183621099975,-1164.627018209998,24530.329772880003 2022-06-13,06:27:02.000,164,9573961,245,0,1655101621,6290.117317459997,-1164.5988216900005,24530.113172160003 2022-06-13,06:27:03.000,164,9573959,-795,0,1655101622,6290.1644716299925,-1164.6129199499992,24530.197017599996 2022-06-13,06:27:04.000,164,9573928,-795,0,1655101623,6290.184680559993,-1164.6199690799986,24530.280863040003 2022-06-13,06:27:05.000,164,9573944,-795,0,1655101624,6290.204889489993,-1164.627018209998,24530.280863040003 2022-06-13,06:27:06.000,164,9573986,-35,0,1655101625,6290.211625799995,-1164.6058708199998,24530.155094880007 2022-06-13,06:27:07.000,164,9573948,-795,0,1655101626,6290.191416869995,-1164.5988216900005,24530.183043360004 2022-06-13,06:27:08.000,164,9573928,325,0,1655101627,6290.278988899998,-1164.5988216900005,24530.33676 2022-06-13,06:27:09.000,164,9573950,445,0,1655101628,6290.278988899998,-1164.5776742999951,24530.29483728001 2022-06-13,06:27:10.000,164,9573976,124,0,1655101629,6290.265516279993,-1164.5917725600011,24530.315798639997 2022-06-13,06:27:11.000,164,9573927,924,0,1655101630,6290.272252589995,-1164.5847234300018,24530.315798639997 2022-06-13,06:27:12.000,164,9573935,-795,0,1655101631,6290.177944249997,-1164.5706251699958,24530.183043360004 2022-06-13,06:27:13.000,164,9573976,-195,0,1655101632,6290.211625799995,-1164.5847234300018,24530.155094880007 2022-06-13,06:27:14.000,164,9573979,485,0,1655101633,6290.332879379996,-1164.5847234300018,24530.322785760007 2022-06-13,06:27:15.000,164,9574000,645,0,1655101634,6290.359824619998,-1164.556526909997,24530.30881152 2022-06-13,06:27:16.000,164,9573892,-795,0,1655101635,6290.359824619998,-1164.5494777799977,24530.25990168 2022-06-13,06:27:17.000,164,9573902,525,0,1655101636,6290.245307349993,-1164.4860356099962,24530.183043360004 2022-06-13,06:27:18.000,164,9573960,285,0,1655101637,6290.305934139993,-1164.5071830000015,24530.301824400005 2022-06-13,06:27:19.000,164,9573881,-795,0,1655101638,6290.292461519995,-1164.5001338700022,24530.266888799997 2022-06-13,06:27:20.000,164,9574030,-114,0,1655101639,6290.353088309996,-1164.4719373499975,24530.280863040003 2022-06-13,06:27:21.000,164,9573906,725,0,1655101640,6290.326143069993,-1164.44374083,24530.29483728001 2022-06-13,06:27:22.000,164,9573950,-795,0,1655101641,6290.332879379996,-1164.44374083,24530.29483728001 2022-06-13,06:27:23.000,164,9573979,924,0,1655101642,6290.326143069993,-1164.44374083,24530.23894032 2022-06-13,06:27:24.000,164,9573884,525,0,1655101643,6290.420451409998,-1164.4296425700013,24530.35772136 2022-06-13,06:27:25.000,164,9573956,605,0,1655101644,6290.433924029996,-1164.4366917000007,24530.364708479996 2022-06-13,06:27:26.000,164,9573987,605,0,1655101645,6290.447396649994,-1164.4366917000007,24530.30881152 2022-06-13,06:27:27.000,164,9573956,-795,0,1655101646,6290.353088309996,-1164.4155443099953,24530.12714640001 2022-06-13,06:27:28.000,164,9574053,-795,0,1655101647,6290.380033549998,-1164.4014460499966,24530.17605624001 2022-06-13,06:27:29.000,164,9573992,-795,0,1655101648,6290.4271877199935,-1164.4155443099953,24530.280863040003 2022-06-13,06:27:30.000,164,9573937,-795,0,1655101649,6290.508023439994,-1164.408495179996,24530.35772136 2022-06-13,06:27:31.000,164,9573929,165,0,1655101650,6290.487814509994,-1164.3873477899979,24530.364708479996 2022-06-13,06:27:32.000,164,9573997,325,0,1655101651,6290.4608692699985,-1164.4155443099953,24530.25990168 2022-06-13,06:27:33.000,164,9573936,-795,0,1655101652,6290.454132959996,-1164.4014460499966,24530.217978959998 2022-06-13,06:27:34.000,164,9574008,445,0,1655101653,6290.494550819996,-1164.4014460499966,24530.280863040003 2022-06-13,06:27:35.000,164,9573966,-795,0,1655101654,6290.508023439994,-1164.408495179996,24530.371695600006 2022-06-13,06:27:36.000,164,9573954,805,0,1655101655,6290.534968679996,-1164.422593440002,24530.29483728001 2022-06-13,06:27:37.000,164,9573942,765,0,1655101656,6290.433924029996,-1164.4014460499966,24530.14112064 2022-06-13,06:27:38.000,164,9573935,-795,0,1655101657,6290.501287129999,-1164.422593440002,24530.19003048 2022-06-13,06:27:39.000,164,9573975,885,0,1655101658,6290.609068089994,-1164.4155443099953,24530.34374712001 2022-06-13,06:27:40.000,164,9573940,-795,0,1655101659,6290.615804399997,-1164.4296425700013,24530.378682720002 2022-06-13,06:27:41.000,164,9573965,-795,0,1655101660,6290.609068089994,-1164.44374083,24530.301824400005 2022-06-13,06:27:42.000,164,9573993,-795,0,1655101661,6290.487814509994,-1164.4507899599994,24530.197017599996 2022-06-13,06:27:43.000,164,9574023,-795,0,1655101662,6290.534968679996,-1164.464888219998,24530.217978959998 2022-06-13,06:27:44.000,164,9573946,-235,0,1655101663,6290.561913919999,-1164.5212812600003,24530.245927439995 2022-06-13,06:27:45.000,164,9573960,-795,0,1655101664,6290.5551776099965,-1164.5001338700022,24530.23894032 2022-06-13,06:27:46.000,164,9573985,765,0,1655101665,6290.528232369994,-1164.535379519999,24530.204004720006 2022-06-13,06:27:47.000,164,9573944,725,0,1655101666,6290.514759749996,-1164.535379519999,24530.17605624001 2022-06-13,06:27:48.000,164,9573942,845,0,1655101667,6290.582122849999,-1164.5283303899996,24530.252914560006 2022-06-13,06:27:49.000,164,9573953,1245,0,1655101668,6290.568650229994,-1164.5776742999951,24530.28785016 2022-06-13,06:27:50.000,164,9573966,404,0,1655101669,6290.548441299994,-1164.6129199499992,24530.29483728001 2022-06-13,06:27:51.000,164,9573930,-795,0,1655101670,6290.514759749996,-1164.6411164699966,24530.224966080008 2022-06-13,06:27:52.000,164,9573937,-795,0,1655101671,6290.481078199999,-1164.6763621200007,24530.155094880007 2022-06-13,06:27:53.000,164,9573957,-155,0,1655101672,6290.454132959996,-1164.68341125,24530.099197919997 2022-06-13,06:27:54.000,164,9573947,-795,0,1655101673,6290.514759749996,-1164.7186568999969,24530.252914560006 2022-06-13,06:27:55.000,164,9573909,-795,0,1655101674,6290.514759749996,-1164.7820990699984,24530.245927439995 2022-06-13,06:27:56.000,164,9573930,165,0,1655101675,6290.420451409998,-1164.796197329997,24530.224966080008 2022-06-13,06:27:57.000,164,9573962,245,0,1655101676,6290.400242479998,-1164.8314429800012,24530.204004720006 2022-06-13,06:27:58.000,164,9573992,285,0,1655101677,6290.393506169996,-1164.887836019996,24530.252914560006 2022-06-13,06:27:59.000,164,9573976,-795,0,1655101678,6290.245307349993,-1164.8596394999986,24530.106185040007 2022-06-13,06:28:00.000,164,9573937,-795,0,1655101679,6290.252043659995,-1164.9160325400007,24530.0922108 2022-06-13,06:28:01.000,164,9573978,-475,0,1655101680,6290.326143069993,-1164.9371799299988,24530.148107759996 2022-06-13,06:28:02.000,164,9573955,-795,0,1655101681,6290.258779969998,-1164.9794747100023,24530.134133520005 2022-06-13,06:28:03.000,164,9573957,-795,0,1655101682,6290.204889489993,-1165.0288186199978,24530.057275200008 2022-06-13,06:28:04.000,164,9573994,-795,0,1655101683,6290.245307349993,-1165.0429168799965,24530.23894032 2022-06-13,06:28:05.000,164,9573946,-795,0,1655101684,6290.211625799995,-1165.0499660099958,24530.204004720006 2022-06-13,06:28:06.000,164,9573919,-795,0,1655101685,6290.184680559993,-1165.0570151399952,24530.197017599996 2022-06-13,06:28:07.000,164,9574004,-795,0,1655101686,6290.049954359994,-1165.08521166,24530.00836536001 2022-06-13,06:28:08.000,164,9573881,-795,0,1655101687,6290.0701632899945,-1165.106359049998,24530.029326719996 2022-06-13,06:28:09.000,164,9573976,-795,0,1655101688,6290.049954359994,-1165.0993099199986,24530.085223680006 2022-06-13,06:28:10.000,164,9573976,-795,0,1655101689,6290.090372219995,-1165.1134081799974,24530.155094880007 2022-06-13,06:28:11.000,164,9573962,-475,0,1655101690,6290.043218049999,-1165.1204573099967,24530.204004720006 2022-06-13,06:28:12.000,164,9573935,-795,0,1655101691,6290.016272809997,-1165.1345555699954,24530.17605624001 2022-06-13,06:28:13.000,164,9573905,-795,0,1655101692,6289.921964469999,-1165.141604700002,24530.064262320004 2022-06-13,06:28:14.000,164,9573960,-795,0,1655101693,6289.935437089996,-1165.1486538300014,24530.12714640001 2022-06-13,06:28:15.000,164,9573926,-555,0,1655101694,6289.847865059994,-1165.1627520900001,24530.134133520005 2022-06-13,06:28:16.000,164,9573955,-795,0,1655101695,6289.820919819998,-1165.1627520900001,24530.106185040007 2022-06-13,06:28:17.000,164,9573978,-795,0,1655101696,6289.820919819998,-1165.197997739997,24530.113172160003 2022-06-13,06:28:18.000,164,9573950,965,0,1655101697,6289.686193619993,-1165.2120959999957,24530.0922108 2022-06-13,06:28:19.000,164,9573995,-795,0,1655101698,6289.7131388599955,-1165.2261942600016,24530.0223396 2022-06-13,06:28:20.000,164,9573912,-795,0,1655101699,6289.760293029998,-1165.2050468699963,24530.183043360004 2022-06-13,06:28:21.000,164,9573947,-795,0,1655101700,6289.740084099998,-1165.1909486099976,24530.14112064 2022-06-13,06:28:22.000,164,9574013,365,0,1655101701,6289.571676349995,-1165.1909486099976,24529.966442640005 2022-06-13,06:28:23.000,164,9574000,-795,0,1655101702,6289.558203729997,-1165.1838994799982,24530.050288079998 2022-06-13,06:28:24.000,164,9573939,-795,0,1655101703,6289.537994799997,-1165.1768503499989,24530.12015928 2022-06-13,06:28:25.000,164,9573911,-35,0,1655101704,6289.504313249992,-1165.1557029600008,24530.113172160003 2022-06-13,06:28:26.000,164,9573945,765,0,1655101705,6289.436950149997,-1165.2050468699963,24529.994391120003 2022-06-13,06:28:27.000,164,9573976,-795,0,1655101706,6289.443686459999,-1165.2050468699963,24530.064262320004 2022-06-13,06:28:28.000,164,9573992,-795,0,1655101707,6289.490840629995,-1165.1698012199995,24530.106185040007 2022-06-13,06:28:29.000,164,9573928,-795,0,1655101708,6289.463895389992,-1165.1486538300014,24530.12714640001 2022-06-13,06:28:30.000,164,9574007,165,0,1655101709,6289.4504227699945,-1165.141604700002,24530.113172160003 2022-06-13,06:28:31.000,164,9573986,765,0,1655101710,6289.430213839994,-1165.1345555699954,24530.064262320004 2022-06-13,06:28:32.000,164,9573914,-274,0,1655101711,6289.308960259994,-1165.1486538300014,24530.0223396 2022-06-13,06:28:33.000,164,9573915,685,0,1655101712,6289.335905499996,-1165.1345555699954,24530.015352480004 2022-06-13,06:28:34.000,164,9573939,124,0,1655101713,6289.369587049994,-1165.1345555699954,24530.050288079998 2022-06-13,06:28:35.000,164,9573972,-795,0,1655101714,6289.416741219997,-1165.1134081799974,24530.148107759996 2022-06-13,06:28:36.000,164,9573940,-795,0,1655101715,6289.396532289997,-1165.1204573099967,24530.17605624001 2022-06-13,06:28:37.000,164,9573917,365,0,1655101716,6289.396532289997,-1165.1486538300014,24530.155094880007 2022-06-13,06:28:38.000,164,9574028,5,0,1655101717,6289.261806089999,-1165.1486538300014,24529.9524684 2022-06-13,06:28:39.000,164,9573985,445,0,1655101718,6289.295487639996,-1165.1768503499989,24530.015352480004 2022-06-13,06:28:40.000,164,9573968,-795,0,1655101719,6289.302223949999,-1165.1909486099976,24530.078236559995 2022-06-13,06:28:41.000,164,9573941,-795,0,1655101720,6289.315696569996,-1165.2050468699963,24530.015352480004 2022-06-13,06:28:42.000,164,9573916,-795,0,1655101721,6289.282015019999,-1165.233243390001,24530.064262320004 2022-06-13,06:28:43.000,164,9573954,-795,0,1655101722,6289.302223949999,-1165.2473416499997,24530.0223396 2022-06-13,06:28:44.000,164,9573930,165,0,1655101723,6289.342641809999,-1165.2684890399978,24530.162082000003 2022-06-13,06:28:45.000,164,9573877,5,0,1655101724,6289.389795979994,-1165.3178329500006,24530.12714640001 2022-06-13,06:28:46.000,164,9573929,-795,0,1655101725,6289.342641809999,-1165.3530785999974,24530.14112064 2022-06-13,06:28:47.000,164,9573943,-795,0,1655101726,6289.248333469994,-1165.381275120002,24529.966442640005 2022-06-13,06:28:48.000,164,9573996,-795,0,1655101727,6289.275278709996,-1165.4094716399995,24529.966442640005 2022-06-13,06:28:49.000,164,9573959,-795,0,1655101728,6289.221388229998,-1165.4306190299976,24529.90355856 2022-06-13,06:28:50.000,164,9573922,-795,0,1655101729,6289.376323359997,-1165.4940611999991,24530.064262320004 2022-06-13,06:28:51.000,164,9573944,-795,0,1655101730,6289.329169189994,-1165.5011103299985,24530.12015928 2022-06-13,06:28:52.000,164,9573956,-795,0,1655101731,6289.308960259994,-1165.5504542400013,24530.07124944 2022-06-13,06:28:53.000,164,9573902,685,0,1655101732,6289.255069779996,-1165.6068472799961,24529.994391120003 2022-06-13,06:28:54.000,164,9573965,-795,0,1655101733,6289.288751329994,-1165.6138964099955,24530.12714640001 2022-06-13,06:28:55.000,164,9573913,-795,0,1655101734,6289.248333469994,-1165.6491420599996,24530.12015928 2022-06-13,06:28:56.000,164,9573964,-795,0,1655101735,6289.275278709996,-1165.698485969995,24530.00137824 2022-06-13,06:28:57.000,164,9573933,805,0,1655101736,6289.201179299998,-1165.7337316199992,24529.987404000007 2022-06-13,06:28:58.000,164,9573910,485,0,1655101737,6289.2079156099935,-1165.783075530002,24529.95945552001 2022-06-13,06:28:59.000,164,9573866,645,0,1655101738,6289.255069779996,-1165.8112720499994,24530.12015928 2022-06-13,06:29:00.000,164,9573911,-795,0,1655101739,6289.127079889993,-1165.825370309998,24530.043300960002 2022-06-13,06:29:01.000,164,9573939,-74,0,1655101740,6289.059716789998,-1165.874714220001,24529.917532800006 2022-06-13,06:29:02.000,164,9573954,1005,0,1655101741,6289.073189409995,-1165.9029107399983,24529.980416879996 2022-06-13,06:29:03.000,164,9574027,965,0,1655101742,6289.086662029993,-1165.9311072599958,24530.00137824 2022-06-13,06:29:04.000,164,9573936,-795,0,1655101743,6289.019298929998,-1165.9663529099998,24530.043300960002 2022-06-13,06:29:05.000,164,9573902,-795,0,1655101744,6288.924990589992,-1165.987500299998,24529.875610080002 2022-06-13,06:29:06.000,164,9573982,-795,0,1655101745,6288.884572729992,-1165.9593037800005,24529.938494160007 2022-06-13,06:29:07.000,164,9574011,1325,0,1655101746,6288.891309039995,-1166.0156968199954,24529.980416879996 2022-06-13,06:29:08.000,164,9573940,-795,0,1655101747,6288.898045349997,-1166.022745950002,24530.057275200008 2022-06-13,06:29:09.000,164,9573945,-795,0,1655101748,6288.884572729992,-1166.022745950002,24530.0922108 2022-06-13,06:29:10.000,164,9573970,565,0,1655101749,6288.857627489997,-1166.0368442100007,24530.0223396 2022-06-13,06:29:11.000,164,9573949,-795,0,1655101750,6288.790264389994,-1166.0509424699994,24530.0223396 2022-06-13,06:29:12.000,164,9573938,-795,0,1655101751,6288.729637599994,-1166.0368442100007,24529.889584320008 2022-06-13,06:29:13.000,164,9573948,-715,0,1655101752,6288.669010809994,-1166.0297950800013,24529.83368736 2022-06-13,06:29:14.000,164,9573935,765,0,1655101753,6288.770055459994,-1166.0156968199954,24529.97342976 2022-06-13,06:29:15.000,164,9573979,-114,0,1655101754,6288.722901289999,-1166.022745950002,24529.987404000007 2022-06-13,06:29:16.000,164,9573962,5,0,1655101755,6288.702692359999,-1166.0156968199954,24530.015352480004 2022-06-13,06:29:17.000,164,9573934,-795,0,1655101756,6288.6083840199935,-1166.0156968199954,24529.85464872 2022-06-13,06:29:18.000,164,9573984,-795,0,1655101757,6288.628592949994,-1166.0156968199954,24529.917532800006 2022-06-13,06:29:19.000,164,9573951,-795,0,1655101758,6288.594911399996,-1166.022745950002,24529.889584320008 2022-06-13,06:29:20.000,164,9573941,-195,0,1655101759,6288.567966159993,-1166.0297950800013,24529.847661600004 2022-06-13,06:29:21.000,164,9573986,-795,0,1655101760,6288.527548299993,-1166.0297950800013,24529.847661600004 2022-06-13,06:29:22.000,164,9573977,-315,0,1655101761,6288.500603059998,-1166.022745950002,24529.826700240003 2022-06-13,06:29:23.000,164,9573879,-795,0,1655101762,6288.460185199998,-1166.0579915999988,24529.85464872 2022-06-13,06:29:24.000,164,9573935,-74,0,1655101763,6288.541020919998,-1166.0650407299981,24529.910545679995 2022-06-13,06:29:25.000,164,9573914,-795,0,1655101764,6288.507339369993,-1166.0720898599975,24529.917532800006 2022-06-13,06:29:26.000,164,9574008,-795,0,1655101765,6288.446712579993,-1166.0861881199962,24529.812725999996 2022-06-13,06:29:27.000,164,9573855,-795,0,1655101766,6288.285041139992,-1166.1002863800022,24529.693944959996 2022-06-13,06:29:28.000,164,9574045,525,0,1655101767,6288.338931619997,-1166.1073355100016,24529.721893440008 2022-06-13,06:29:29.000,164,9573957,445,0,1655101768,6288.365876859993,-1166.1284828999997,24529.812725999996 2022-06-13,06:29:30.000,164,9573985,-795,0,1655101769,6288.386085789993,-1166.135532029999,24529.80573888 2022-06-13,06:29:31.000,164,9573948,-795,0,1655101770,6288.3793494799975,-1166.156679419997,24529.80573888 2022-06-13,06:29:32.000,164,9573983,-795,0,1655101771,6288.359140549997,-1166.1707776799958,24529.83368736 2022-06-13,06:29:33.000,164,9573962,805,0,1655101772,6288.224414349999,-1166.2060233299999,24529.707919200002 2022-06-13,06:29:34.000,164,9574028,-795,0,1655101773,6288.237886969997,-1166.227170719998,24529.75682904 2022-06-13,06:29:35.000,164,9574004,-795,0,1655101774,6288.183996489999,-1166.227170719998,24529.679970720004 2022-06-13,06:29:36.000,164,9574005,765,0,1655101775,6288.103160769999,-1166.262416370002,24529.603112400007 2022-06-13,06:29:37.000,164,9573965,-795,0,1655101776,6288.062742909999,-1166.2906128899995,24529.547215439998 2022-06-13,06:29:38.000,164,9573954,-795,0,1655101777,6287.9886434999935,-1166.318809409997,24529.533241200006 2022-06-13,06:29:39.000,164,9573909,-795,0,1655101778,6288.062742909999,-1166.3399568000023,24529.707919200002 2022-06-13,06:29:40.000,164,9573920,645,0,1655101779,6288.029061359994,-1166.354055060001,24529.693944959996 2022-06-13,06:29:41.000,164,9573936,-795,0,1655101780,6288.015588739996,-1166.3822515799984,24529.66599648 2022-06-13,06:29:42.000,164,9573994,-795,0,1655101781,6287.867389919993,-1166.4104480999958,24529.50529272001 2022-06-13,06:29:43.000,164,9574027,5,0,1655101782,6287.853917299995,-1166.4386446200006,24529.50529272001 2022-06-13,06:29:44.000,164,9573909,525,0,1655101783,6287.840444679998,-1166.44569375,24529.51926696 2022-06-13,06:29:45.000,164,9573913,-795,0,1655101784,6287.826972059993,-1166.487988529996,24529.50529272001 2022-06-13,06:29:46.000,164,9573892,885,0,1655101785,6287.739400029997,-1166.5232341800001,24529.442408640003 2022-06-13,06:29:47.000,164,9573909,-434,0,1655101786,6287.725927409992,-1166.5443815699982,24529.40048592 2022-06-13,06:29:48.000,164,9573971,-354,0,1655101787,6287.698982169997,-1166.5514306999976,24529.40048592 2022-06-13,06:29:49.000,164,9573927,685,0,1655101788,6287.712454789995,-1166.5796272200023,24529.442408640003 2022-06-13,06:29:50.000,164,9573973,-795,0,1655101789,6287.678773239997,-1166.6289711299978,24529.42144728 2022-06-13,06:29:51.000,164,9573970,-795,0,1655101790,6287.597937519997,-1166.6430693899965,24529.295679120005 2022-06-13,06:29:52.000,164,9573938,285,0,1655101791,6287.510365489994,-1166.6571676499952,24529.197859440006 2022-06-13,06:29:53.000,164,9573901,-315,0,1655101792,6287.476683939996,-1166.6783150400006,24529.16292384 2022-06-13,06:29:54.000,164,9573913,245,0,1655101793,6287.564255969999,-1166.6571676499952,24529.28869200001 2022-06-13,06:29:55.000,164,9574000,-795,0,1655101794,6287.490156559994,-1166.6994624299987,24529.28869200001 2022-06-13,06:29:56.000,164,9573918,-795,0,1655101795,6287.436266079996,-1166.6994624299987,24529.239782159995 2022-06-13,06:29:57.000,164,9573934,-795,0,1655101796,6287.3891119099935,-1166.6924132999993,24529.1838852 2022-06-13,06:29:58.000,164,9573977,-795,0,1655101797,6287.220704159998,-1166.7135606899974,24529.037155680002 2022-06-13,06:29:59.000,164,9573986,1085,0,1655101798,6287.213967849995,-1166.706511559998,24529.079078400006 2022-06-13,06:30:00.000,164,9573907,5,0,1655101799,6287.247649399993,-1166.68536417,24529.058117040004 2022-06-13,06:30:01.000,164,9573939,-795,0,1655101800,6287.146604749993,-1166.68536417,24529.00222008001 2022-06-13,06:30:02.000,164,9573957,-235,0,1655101801,6286.971460689994,-1166.6712659100012,24528.855490559996 2022-06-13,06:30:03.000,164,9573951,-795,0,1655101802,6287.065769029992,-1166.6924132999993,24528.974271599996 2022-06-13,06:30:04.000,164,9573972,-795,0,1655101803,6287.079241649997,-1166.6642167800019,24529.06510416 2022-06-13,06:30:05.000,164,9573990,-795,0,1655101804,6287.065769029992,-1166.6501185199959,24528.96728448 2022-06-13,06:30:06.000,164,9573955,-235,0,1655101805,6286.998405929997,-1166.614872869999,24528.939336000003 2022-06-13,06:30:07.000,164,9573885,-795,0,1655101806,6286.877152349996,-1166.6219219999984,24528.78561936001 2022-06-13,06:30:08.000,164,9573975,-795,0,1655101807,6286.877152349996,-1166.614872869999,24528.806580719996 2022-06-13,06:30:09.000,164,9573946,-795,0,1655101808,6286.890624969994,-1166.5725780899957,24528.883439040008 2022-06-13,06:30:10.000,164,9573907,-795,0,1655101809,6286.897361279996,-1166.5514306999976,24528.883439040008 2022-06-13,06:30:11.000,164,9573923,-795,0,1655101810,6286.870416039994,-1166.5302833099995,24528.883439040008 2022-06-13,06:30:12.000,164,9573900,485,0,1655101811,6286.870416039994,-1166.4738902699974,24528.89741328 2022-06-13,06:30:13.000,164,9573978,-795,0,1655101812,6286.809789249994,-1166.487988529996,24528.806580719996 2022-06-13,06:30:14.000,164,9573875,-795,0,1655101813,6286.816525559996,-1166.4597920099986,24528.820554960002 2022-06-13,06:30:15.000,164,9573896,124,0,1655101814,6286.7693713899935,-1166.3893007099978,24528.792606480005 2022-06-13,06:30:16.000,164,9573925,-795,0,1655101815,6286.7693713899935,-1166.3822515799984,24528.77863224 2022-06-13,06:30:17.000,164,9573947,-35,0,1655101816,6286.728953529993,-1166.3681533199997,24528.68081256 2022-06-13,06:30:18.000,164,9573963,805,0,1655101817,6286.735689839996,-1166.3117602799975,24528.624915600005 2022-06-13,06:30:19.000,164,9573900,-795,0,1655101818,6286.742426149998,-1166.2765146300007,24528.687799679996 2022-06-13,06:30:20.000,164,9573925,-795,0,1655101819,6286.829998179994,-1166.2412689799967,24528.743696640006 2022-06-13,06:30:21.000,164,9573938,-795,0,1655101820,6286.816525559996,-1166.1919250700012,24528.75068376 2022-06-13,06:30:22.000,164,9573936,-795,0,1655101821,6286.722217219998,-1166.156679419997,24528.61094136 2022-06-13,06:30:23.000,164,9573975,805,0,1655101822,6286.803052939998,-1166.1214337700003,24528.596967120007 2022-06-13,06:30:24.000,164,9573965,-795,0,1655101823,6286.8232618699985,-1166.0720898599975,24528.624915600005 2022-06-13,06:30:25.000,164,9573965,-795,0,1655101824,6286.8232618699985,-1166.0509424699994,24528.715748160008 2022-06-13,06:30:26.000,164,9573986,-795,0,1655101825,6286.803052939998,-1166.0156968199954,24528.56203152 2022-06-13,06:30:27.000,164,9573928,-795,0,1655101826,6286.829998179994,-1165.987500299998,24528.638889839996 2022-06-13,06:30:28.000,164,9573964,-795,0,1655101827,6286.843470799999,-1165.9522546500011,24528.569018639995 2022-06-13,06:30:29.000,164,9573942,-354,0,1655101828,6286.937779139997,-1165.9522546500011,24528.687799679996 2022-06-13,06:30:30.000,164,9573971,-795,0,1655101829,6286.957988069997,-1165.9311072599958,24528.708761039998 2022-06-13,06:30:31.000,164,9573973,-795,0,1655101830,6286.931042829994,-1165.874714220001,24528.63190272 2022-06-13,06:30:32.000,164,9573895,-795,0,1655101831,6286.897361279996,-1165.8676650900015,24528.534083040002 2022-06-13,06:30:33.000,164,9573958,-315,0,1655101832,6286.877152349996,-1165.8394685699968,24528.51312168 2022-06-13,06:30:34.000,164,9573905,1045,0,1655101833,6287.011878549994,-1165.7619281399966,24528.701773920002 2022-06-13,06:30:35.000,164,9573949,-795,0,1655101834,6287.099450579997,-1165.7266824899998,24528.673825440004 2022-06-13,06:30:36.000,164,9573973,1005,0,1655101835,6287.099450579997,-1165.6843877099964,24528.722735280004 2022-06-13,06:30:37.000,164,9573942,605,0,1655101836,6287.085977959992,-1165.656191189999,24528.652864080002 2022-06-13,06:30:38.000,164,9573977,-795,0,1655101837,6287.160077369997,-1165.6068472799961,24528.708761039998 2022-06-13,06:30:39.000,164,9573899,-795,0,1655101838,6287.065769029992,-1165.5927490199974,24528.603954240003 2022-06-13,06:30:40.000,164,9574001,445,0,1655101839,6287.1802862999975,-1165.5575033700006,24528.701773920002 2022-06-13,06:30:41.000,164,9573930,205,0,1655101840,6287.207231539993,-1165.529306849996,24528.673825440004 2022-06-13,06:30:42.000,164,9573938,1005,0,1655101841,6287.207231539993,-1165.4658646800017,24528.645876960007 2022-06-13,06:30:43.000,164,9573859,-475,0,1655101842,6287.240913089998,-1165.4658646800017,24528.603954240003 2022-06-13,06:30:44.000,164,9573931,-795,0,1655101843,6287.321748809998,-1165.4447172899963,24528.7995936 2022-06-13,06:30:45.000,164,9573901,-795,0,1655101844,6287.315012499996,-1165.437668159997,24528.77863224 2022-06-13,06:30:46.000,164,9573976,365,0,1655101845,6287.362166669998,-1165.3953733800008,24528.764658000007 2022-06-13,06:30:47.000,164,9573881,-434,0,1655101846,6287.240913089998,-1165.367176859996,24528.589979999997 2022-06-13,06:30:48.000,164,9573997,-795,0,1655101847,6287.321748809998,-1165.3530785999974,24528.63190272 2022-06-13,06:30:49.000,164,9573943,124,0,1655101848,6287.382375599998,-1165.3601277299967,24528.771645120003 2022-06-13,06:30:50.000,164,9573948,-795,0,1655101849,6287.3891119099935,-1165.3178329500006,24528.652864080002 2022-06-13,06:30:51.000,164,9573909,-795,0,1655101850,6287.469947629994,-1165.2825872999965,24528.806580719996 2022-06-13,06:30:52.000,164,9573923,605,0,1655101851,6287.523838109999,-1165.2825872999965,24528.83452920001 2022-06-13,06:30:53.000,164,9573958,-795,0,1655101852,6287.550783349994,-1165.2473416499997,24528.82754208 2022-06-13,06:30:54.000,164,9573986,-755,0,1655101853,6287.476683939996,-1165.2261942600016,24528.645876960007 2022-06-13,06:30:55.000,164,9573963,-795,0,1655101854,6287.523838109999,-1165.1838994799982,24528.708761039998 2022-06-13,06:30:56.000,164,9573973,725,0,1655101855,6287.597937519997,-1165.1486538300014,24528.743696640006 2022-06-13,06:30:57.000,164,9573942,-795,0,1655101856,6287.651827999995,-1165.1345555699954,24528.7297224 2022-06-13,06:30:58.000,164,9573923,-795,0,1655101857,6287.638355379997,-1165.1204573099967,24528.66683832001 2022-06-13,06:30:59.000,164,9573937,-795,0,1655101858,6287.685509549992,-1165.1345555699954,24528.708761039998 2022-06-13,06:31:00.000,164,9573947,-155,0,1655101859,6287.7461363399925,-1165.1204573099967,24528.722735280004 2022-06-13,06:31:01.000,164,9573943,-795,0,1655101860,6287.833708369995,-1165.0922607899993,24528.862477680006 2022-06-13,06:31:02.000,164,9574027,-235,0,1655101861,6287.800026819998,-1165.0217694899984,24528.715748160008 2022-06-13,06:31:03.000,164,9573900,-795,0,1655101862,6287.7798178899975,-1165.0076712299997,24528.687799679996 2022-06-13,06:31:04.000,164,9573966,725,0,1655101863,6287.860653609998,-1165.014720359999,24528.687799679996 2022-06-13,06:31:05.000,164,9573924,725,0,1655101864,6287.8943351599955,-1164.993572970001,24528.68081256 2022-06-13,06:31:06.000,164,9573935,-795,0,1655101865,6288.029061359994,-1164.9794747100023,24528.792606480005 2022-06-13,06:31:07.000,164,9573952,1125,0,1655101866,6288.082951839999,-1164.9653764499963,24528.7995936 2022-06-13,06:31:08.000,164,9573915,-795,0,1655101867,6288.143578629999,-1164.9442290599982,24528.869464800002 2022-06-13,06:31:09.000,164,9573928,1005,0,1655101868,6288.130106009994,-1164.9512781899975,24528.7995936 2022-06-13,06:31:10.000,164,9573982,-35,0,1655101869,6288.210941729994,-1164.901934280002,24528.841516320004 2022-06-13,06:31:11.000,164,9573950,-795,0,1655101870,6288.204205419999,-1164.8948851499954,24528.77863224 2022-06-13,06:31:12.000,164,9573896,-635,0,1655101871,6288.210941729994,-1164.8948851499954,24528.743696640006 2022-06-13,06:31:13.000,164,9573958,-795,0,1655101872,6288.204205419999,-1164.901934280002,24528.75068376 2022-06-13,06:31:14.000,164,9573954,285,0,1655101873,6288.352404239995,-1164.901934280002,24528.89741328 2022-06-13,06:31:15.000,164,9573909,-795,0,1655101874,6288.150314939994,-1164.901934280002,24528.61792848001 2022-06-13,06:31:16.000,164,9573942,-195,0,1655101875,6288.217678039997,-1164.8948851499954,24528.638889839996 2022-06-13,06:31:17.000,164,9573923,-555,0,1655101876,6288.426503649993,-1164.887836019996,24528.96728448 2022-06-13,06:31:18.000,164,9573948,404,0,1655101877,6288.399558409998,-1164.8807868899967,24528.95331024001 2022-06-13,06:31:19.000,164,9573883,-795,0,1655101878,6288.3793494799975,-1164.866688629998,24528.7995936 2022-06-13,06:31:20.000,164,9573924,605,0,1655101879,6288.426503649993,-1164.8455412399999,24528.974271599996 2022-06-13,06:31:21.000,164,9573944,-795,0,1655101880,6288.439976269998,-1164.8243938500018,24529.009207200004 2022-06-13,06:31:22.000,164,9573902,-795,0,1655101881,6288.386085789993,-1164.8525903699992,24528.939336000003 2022-06-13,06:31:23.000,164,9573907,-795,0,1655101882,6288.480394129998,-1164.8102955899958,24528.89741328 2022-06-13,06:31:24.000,164,9573976,605,0,1655101883,6288.534284609996,-1164.8032464599964,24529.01619432 2022-06-13,06:31:25.000,164,9573920,885,0,1655101884,6288.561229849998,-1164.7891481999977,24529.037155680002 2022-06-13,06:31:26.000,164,9574026,1165,0,1655101885,6288.561229849998,-1164.7891481999977,24529.051129920008 2022-06-13,06:31:27.000,164,9573898,-795,0,1655101886,6288.4938667499955,-1164.7891481999977,24528.89741328 2022-06-13,06:31:28.000,164,9574034,765,0,1655101887,6288.507339369993,-1164.7891481999977,24528.925361759997 2022-06-13,06:31:29.000,164,9573971,-795,0,1655101888,6288.547757229993,-1164.7609516800003,24529.030168560006 2022-06-13,06:31:30.000,164,9573889,-795,0,1655101889,6288.6083840199935,-1164.753902550001,24529.06510416 2022-06-13,06:31:31.000,164,9573893,-715,0,1655101890,6288.6420655699985,-1164.7468534200016,24529.12100112001 2022-06-13,06:31:32.000,164,9573981,645,0,1655101891,6288.594911399996,-1164.7398042900022,24529.009207200004 2022-06-13,06:31:33.000,164,9573926,-795,0,1655101892,6288.581438779998,-1164.6975095099988,24528.988245840002 2022-06-13,06:31:34.000,164,9574002,-354,0,1655101893,6288.662274499999,-1164.7045586399981,24529.051129920008 2022-06-13,06:31:35.000,164,9573943,-795,0,1655101894,6288.635329259996,-1164.68341125,24529.08606552 2022-06-13,06:31:36.000,164,9573942,-795,0,1655101895,6288.6420655699985,-1164.6975095099988,24529.009207200004 2022-06-13,06:31:37.000,164,9573948,-795,0,1655101896,6288.527548299993,-1164.6763621200007,24528.932348880007 2022-06-13,06:31:38.000,164,9573956,-795,0,1655101897,6288.581438779998,-1164.7116077699975,24529.06510416 2022-06-13,06:31:39.000,164,9573950,765,0,1655101898,6288.682483429999,-1164.7609516800003,24529.155936720003 2022-06-13,06:31:40.000,164,9573941,565,0,1655101899,6288.662274499999,-1164.8102955899958,24529.16292384 2022-06-13,06:31:41.000,164,9574005,365,0,1655101900,6288.615120329996,-1164.8243938500018,24529.155936720003 2022-06-13,06:31:42.000,164,9573937,-795,0,1655101901,6288.500603059998,-1164.8737377599973,24529.01619432 2022-06-13,06:31:43.000,164,9573931,245,0,1655101902,6288.561229849998,-1164.901934280002,24529.044142799998 2022-06-13,06:31:44.000,164,9573895,-795,0,1655101903,6288.581438779998,-1164.9724255799956,24529.08606552 2022-06-13,06:31:45.000,164,9573924,-795,0,1655101904,6288.541020919998,-1165.0358677499971,24529.079078400006 2022-06-13,06:31:46.000,164,9573935,-795,0,1655101905,6288.487130439993,-1165.08521166,24529.044142799998 2022-06-13,06:31:47.000,164,9573873,1445,0,1655101906,6288.473657819995,-1165.1204573099967,24529.06510416 2022-06-13,06:31:48.000,164,9573927,-795,0,1655101907,6288.520811989998,-1165.141604700002,24529.12100112001 2022-06-13,06:31:49.000,164,9573964,-795,0,1655101908,6288.487130439993,-1165.1909486099976,24529.176898080004 2022-06-13,06:31:50.000,164,9573959,-795,0,1655101909,6288.453448889995,-1165.2614399099984,24529.114014 2022-06-13,06:31:51.000,164,9573993,-795,0,1655101910,6288.399558409998,-1165.3037346900019,24529.051129920008 2022-06-13,06:31:52.000,164,9573953,685,0,1655101911,6288.3456679299925,-1165.3389803399987,24529.00222008001 2022-06-13,06:31:53.000,164,9573904,1005,0,1655101912,6288.271568519995,-1165.3601277299967,24528.932348880007 2022-06-13,06:31:54.000,164,9573881,-795,0,1655101913,6288.372613169995,-1165.4235698999983,24529.093052639997 2022-06-13,06:31:55.000,164,9573990,-795,0,1655101914,6288.352404239995,-1165.4658646800017,24529.072091279995 2022-06-13,06:31:56.000,164,9573927,-795,0,1655101915,6288.338931619997,-1165.529306849996,24529.08606552 2022-06-13,06:31:57.000,164,9573932,485,0,1655101916,6288.237886969997,-1165.5222577199966,24529.00222008001 2022-06-13,06:31:58.000,164,9573993,-795,0,1655101917,6288.217678039997,-1165.585699889998,24529.058117040004 2022-06-13,06:31:59.000,164,9573950,-795,0,1655101918,6288.157051249997,-1165.6068472799961,24529.009207200004 2022-06-13,06:32:00.000,164,9574004,805,0,1655101919,6288.150314939994,-1165.656191189999,24528.96728448 2022-06-13,06:32:01.000,164,9573908,-795,0,1655101920,6288.1368423199965,-1165.6914368399957,24529.00222008001 2022-06-13,06:32:02.000,164,9573939,-795,0,1655101921,6288.0223250499985,-1165.712584230001,24528.904400399995 2022-06-13,06:32:03.000,164,9573949,124,0,1655101922,6288.029061359994,-1165.7407807499985,24528.974271599996 2022-06-13,06:32:04.000,164,9573925,-795,0,1655101923,6287.961698259998,-1165.8112720499994,24528.890426160004 2022-06-13,06:32:05.000,164,9573902,-795,0,1655101924,6287.995379809996,-1165.8183211799987,24529.058117040004 2022-06-13,06:32:06.000,164,9573922,-35,0,1655101925,6287.901071469998,-1165.825370309998,24529.037155680002 2022-06-13,06:32:07.000,164,9573941,-795,0,1655101926,6287.7798178899975,-1165.874714220001,24528.77863224 2022-06-13,06:32:08.000,164,9574002,605,0,1655101927,6287.793290509995,-1165.8817633500003,24528.83452920001 2022-06-13,06:32:09.000,164,9573911,-795,0,1655101928,6287.786554199993,-1165.9311072599958,24528.932348880007 2022-06-13,06:32:10.000,164,9573972,-795,0,1655101929,6287.752872649995,-1165.9240581299964,24528.932348880007 2022-06-13,06:32:11.000,164,9573917,-715,0,1655101930,6287.712454789995,-1165.9381563899951,24528.932348880007 2022-06-13,06:32:12.000,164,9573951,-795,0,1655101931,6287.678773239997,-1165.9663529099998,24528.981258720007 2022-06-13,06:32:13.000,164,9573943,-795,0,1655101932,6287.557519659997,-1166.0015985599966,24528.78561936001 2022-06-13,06:32:14.000,164,9573953,-795,0,1655101933,6287.577728589997,-1166.0297950800013,24528.91837464 2022-06-13,06:32:15.000,164,9573934,-795,0,1655101934,6287.456475009996,-1166.0368442100007,24528.862477680006 2022-06-13,06:32:16.000,164,9573902,-795,0,1655101935,6287.443002389999,-1166.0156968199954,24528.813567840007 2022-06-13,06:32:17.000,164,9573929,-795,0,1655101936,6287.2745946399955,-1166.022745950002,24528.77863224 2022-06-13,06:32:18.000,164,9573929,-795,0,1655101937,6287.288067259993,-1166.04389334,24528.764658000007 2022-06-13,06:32:19.000,164,9573931,-795,0,1655101938,6287.328485119993,-1166.0509424699994,24528.890426160004 2022-06-13,06:32:20.000,164,9573908,-795,0,1655101939,6287.281330949998,-1166.0297950800013,24528.841516320004 2022-06-13,06:32:21.000,164,9573920,-795,0,1655101940,6287.240913089998,-1166.0509424699994,24528.84850344 2022-06-13,06:32:22.000,164,9573961,-795,0,1655101941,6287.112923199995,-1166.04389334,24528.715748160008 2022-06-13,06:32:23.000,164,9574010,-795,0,1655101942,6287.085977959992,-1166.0368442100007,24528.673825440004 2022-06-13,06:32:24.000,164,9573966,-795,0,1655101943,6287.085977959992,-1166.04389334,24528.806580719996 2022-06-13,06:32:25.000,164,9573864,845,0,1655101944,6287.052296409995,-1166.0368442100007,24528.764658000007 2022-06-13,06:32:26.000,164,9573952,404,0,1655101945,6286.964724379999,-1166.04389334,24528.645876960007 2022-06-13,06:32:27.000,164,9573965,525,0,1655101946,6286.978196999997,-1165.9945494299973,24528.61792848001 2022-06-13,06:32:28.000,164,9573928,1125,0,1655101947,6286.998405929997,-1165.9734020399992,24528.792606480005 2022-06-13,06:32:29.000,164,9573980,-795,0,1655101948,6286.944515449999,-1165.9734020399992,24528.78561936001 2022-06-13,06:32:30.000,164,9573917,805,0,1655101949,6286.890624969994,-1165.9804511699986,24528.687799679996 2022-06-13,06:32:31.000,164,9573959,525,0,1655101950,6286.829998179994,-1165.9452055200018,24528.645876960007 2022-06-13,06:32:32.000,164,9573884,725,0,1655101951,6286.796316629996,-1165.9381563899951,24528.471198959996 2022-06-13,06:32:33.000,164,9573909,765,0,1655101952,6286.762635079998,-1165.9311072599958,24528.46421184 2022-06-13,06:32:34.000,164,9573938,-795,0,1655101953,6286.843470799999,-1165.895861609999,24528.6598512 2022-06-13,06:32:35.000,164,9573887,965,0,1655101954,6286.877152349996,-1165.8888124799996,24528.6598512 2022-06-13,06:32:36.000,164,9573921,-795,0,1655101955,6286.850207109994,-1165.8888124799996,24528.63190272 2022-06-13,06:32:37.000,164,9573947,1125,0,1655101956,6286.796316629996,-1165.8606159600022,24528.527095920006 2022-06-13,06:32:38.000,164,9573984,-795,0,1655101957,6286.829998179994,-1165.8535668299955,24528.569018639995 2022-06-13,06:32:39.000,164,9573971,-795,0,1655101958,6286.789580319994,-1165.8465176999962,24528.49914744001 2022-06-13,06:32:40.000,164,9573942,645,0,1655101959,6286.762635079998,-1165.825370309998,24528.49914744001 2022-06-13,06:32:41.000,164,9573935,-795,0,1655101960,6286.702008289998,-1165.8324194399975,24528.401327759995 2022-06-13,06:32:42.000,164,9573938,-795,0,1655101961,6286.762635079998,-1165.783075530002,24528.429276240007 2022-06-13,06:32:43.000,164,9573967,-795,0,1655101962,6286.742426149998,-1165.7478298799979,24528.46421184 2022-06-13,06:32:44.000,164,9573954,-795,0,1655101963,6286.796316629996,-1165.698485969995,24528.527095920006 2022-06-13,06:32:45.000,164,9573938,-274,0,1655101964,6286.809789249994,-1165.712584230001,24528.548057280008 2022-06-13,06:32:46.000,164,9574026,-795,0,1655101965,6286.776107699996,-1165.6914368399957,24528.51312168 2022-06-13,06:32:47.000,164,9573970,-795,0,1655101966,6286.715480909996,-1165.6420929300002,24528.366392160002 2022-06-13,06:32:48.000,164,9573996,-795,0,1655101967,6286.708744599993,-1165.6209455400021,24528.39434064 2022-06-13,06:32:49.000,164,9573936,445,0,1655101968,6286.782844009998,-1165.5927490199974,24528.49914744001 2022-06-13,06:32:50.000,164,9573923,-795,0,1655101969,6286.829998179994,-1165.5645525,24528.541070159998 2022-06-13,06:32:51.000,164,9573927,365,0,1655101970,6286.843470799999,-1165.5222577199966,24528.527095920006 2022-06-13,06:32:52.000,164,9573939,-795,0,1655101971,6286.856943419996,-1165.4799629400004,24528.534083040002 2022-06-13,06:32:53.000,164,9573946,-515,0,1655101972,6286.816525559996,-1165.458815549995,24528.401327759995 2022-06-13,06:32:54.000,164,9573937,-795,0,1655101973,6286.863679729999,-1165.4235698999983,24528.506134560004 2022-06-13,06:32:55.000,164,9573927,-795,0,1655101974,6286.843470799999,-1165.381275120002,24528.457224720005 2022-06-13,06:32:56.000,164,9573922,-475,0,1655101975,6286.816525559996,-1165.3883242500015,24528.527095920006 2022-06-13,06:32:57.000,164,9573967,-795,0,1655101976,6286.809789249994,-1165.367176859996,24528.359405040006 2022-06-13,06:32:58.000,164,9574015,-795,0,1655101977,6286.816525559996,-1165.3107838200012,24528.39434064 2022-06-13,06:32:59.000,164,9573895,-795,0,1655101978,6286.890624969994,-1165.2614399099984,24528.520108799996 2022-06-13,06:33:00.000,164,9573933,-795,0,1655101979,6286.890624969994,-1165.2614399099984,24528.534083040002 2022-06-13,06:33:01.000,164,9573908,-795,0,1655101980,6286.931042829994,-1165.233243390001,24528.49914744001 2022-06-13,06:33:02.000,164,9573975,-795,0,1655101981,6286.856943419996,-1165.2120959999957,24528.422289119997 2022-06-13,06:33:03.000,164,9573953,645,0,1655101982,6286.890624969994,-1165.1698012199995,24528.429276240007 2022-06-13,06:33:04.000,164,9573969,-795,0,1655101983,6286.897361279996,-1165.1486538300014,24528.45023760001 2022-06-13,06:33:05.000,164,9573965,685,0,1655101984,6286.789580319994,-1165.1345555699954,24528.39434064 2022-06-13,06:33:06.000,164,9573936,-795,0,1655101985,6286.850207109994,-1165.106359049998,24528.401327759995 2022-06-13,06:33:07.000,164,9573964,-795,0,1655101986,6286.897361279996,-1165.0499660099958,24528.422289119997 2022-06-13,06:33:08.000,164,9573913,1085,0,1655101987,6286.978196999997,-1165.0429168799965,24528.527095920006 2022-06-13,06:33:09.000,164,9573905,605,0,1655101988,6286.944515449999,-1165.014720359999,24528.589979999997 2022-06-13,06:33:10.000,164,9573997,-795,0,1655101989,6286.957988069997,-1164.9865238400016,24528.589979999997 2022-06-13,06:33:11.000,164,9573909,-795,0,1655101990,6286.944515449999,-1164.9653764499963,24528.541070159998 2022-06-13,06:33:12.000,164,9573985,-795,0,1655101991,6286.910833899994,-1164.9089834100014,24528.478186080007 2022-06-13,06:33:13.000,164,9573944,-795,0,1655101992,6286.883888659999,-1164.92308167,24528.380366400008 2022-06-13,06:33:14.000,164,9573992,-795,0,1655101993,6287.011878549994,-1164.8948851499954,24528.61792848001 2022-06-13,06:33:15.000,164,9574016,-395,0,1655101994,6287.045560099992,-1164.901934280002,24528.652864080002 2022-06-13,06:33:16.000,164,9573939,-395,0,1655101995,6287.059032719997,-1164.887836019996,24528.638889839996 2022-06-13,06:33:17.000,164,9573900,85,0,1655101996,6287.018614859997,-1164.8596394999986,24528.58299288 2022-06-13,06:33:18.000,164,9573930,-795,0,1655101997,6287.079241649997,-1164.8455412399999,24528.596967120007 2022-06-13,06:33:19.000,164,9573904,565,0,1655101998,6287.072505339995,-1164.8455412399999,24528.58299288 2022-06-13,06:33:20.000,164,9573943,1285,0,1655101999,6287.038823789997,-1164.8384921100005,24528.603954240003 2022-06-13,06:33:21.000,164,9573909,-795,0,1655102000,6287.099450579997,-1164.7891481999977,24528.534083040002 2022-06-13,06:33:22.000,164,9573986,-434,0,1655102001,6287.079241649997,-1164.8173447199952,24528.58299288 2022-06-13,06:33:23.000,164,9573929,-795,0,1655102002,6287.059032719997,-1164.7891481999977,24528.541070159998 2022-06-13,06:33:24.000,164,9573915,-795,0,1655102003,6287.166813679993,-1164.8102955899958,24528.673825440004 2022-06-13,06:33:25.000,164,9573906,-795,0,1655102004,6287.220704159998,-1164.7609516800003,24528.6598512 2022-06-13,06:33:26.000,164,9573987,-675,0,1655102005,6287.193758919995,-1164.7820990699984,24528.63190272 2022-06-13,06:33:27.000,164,9573909,-795,0,1655102006,6287.119659509997,-1164.7680008099996,24528.527095920006 2022-06-13,06:33:28.000,164,9573902,485,0,1655102007,6287.1263958199925,-1164.7891481999977,24528.485173200002 2022-06-13,06:33:29.000,164,9573952,-795,0,1655102008,6287.166813679993,-1164.7609516800003,24528.534083040002 2022-06-13,06:33:30.000,164,9573918,-795,0,1655102009,6287.294803569996,-1164.7680008099996,24528.687799679996 2022-06-13,06:33:31.000,164,9573948,525,0,1655102010,6287.308276189993,-1164.796197329997,24528.694786800006 2022-06-13,06:33:32.000,164,9573904,525,0,1655102011,6287.335221429996,-1164.7609516800003,24528.701773920002 2022-06-13,06:33:33.000,164,9573873,-795,0,1655102012,6287.335221429996,-1164.753902550001,24528.694786800006 2022-06-13,06:33:34.000,164,9573951,-675,0,1655102013,6287.301539879998,-1164.775049939999,24528.61792848001 2022-06-13,06:33:35.000,164,9573950,-795,0,1655102014,6287.321748809998,-1164.753902550001,24528.645876960007 2022-06-13,06:33:36.000,164,9573925,-555,0,1655102015,6287.341957739998,-1164.775049939999,24528.66683832001 2022-06-13,06:33:37.000,164,9573906,-795,0,1655102016,6287.402584529998,-1164.7257060299962,24528.68081256 2022-06-13,06:33:38.000,164,9573966,-795,0,1655102017,6287.368902979993,-1164.7186568999969,24528.68081256 2022-06-13,06:33:39.000,164,9573940,-74,0,1655102018,6287.416057149996,-1164.6975095099988,24528.701773920002 2022-06-13,06:33:40.000,164,9573916,-795,0,1655102019,6287.476683939996,-1164.7116077699975,24528.820554960002 2022-06-13,06:33:41.000,164,9573964,485,0,1655102020,6287.510365489994,-1164.6904603799994,24528.7995936 2022-06-13,06:33:42.000,164,9573900,-515,0,1655102021,6287.416057149996,-1164.7045586399981,24528.708761039998 2022-06-13,06:33:43.000,164,9573891,-795,0,1655102022,6287.490156559994,-1164.6693129900013,24528.68081256 2022-06-13,06:33:44.000,164,9573900,-795,0,1655102023,6287.490156559994,-1164.6763621200007,24528.715748160008 2022-06-13,06:33:45.000,164,9573887,-795,0,1655102024,6287.523838109999,-1164.6693129900013,24528.771645120003 2022-06-13,06:33:46.000,164,9573965,645,0,1655102025,6287.483420249999,-1164.6975095099988,24528.687799679996 2022-06-13,06:33:47.000,164,9573956,285,0,1655102026,6287.483420249999,-1164.6975095099988,24528.708761039998 2022-06-13,06:33:48.000,164,9573972,605,0,1655102027,6287.584464899999,-1164.6904603799994,24528.82754208 2022-06-13,06:33:49.000,164,9574000,-795,0,1655102028,6287.564255969999,-1164.7045586399981,24528.862477680006 2022-06-13,06:33:50.000,164,9573944,924,0,1655102029,6287.577728589997,-1164.7257060299962,24528.841516320004 2022-06-13,06:33:51.000,164,9573923,205,0,1655102030,6287.544047039999,-1164.7116077699975,24528.841516320004 2022-06-13,06:33:52.000,164,9573984,605,0,1655102031,6287.469947629994,-1164.7398042900022,24528.736709519995 2022-06-13,06:33:53.000,164,9573925,765,0,1655102032,6287.517101799996,-1164.7186568999969,24528.715748160008 2022-06-13,06:33:54.000,164,9573939,-795,0,1655102033,6287.597937519997,-1164.7327551599956,24528.890426160004 2022-06-13,06:33:55.000,164,9573910,885,0,1655102034,6287.651827999995,-1164.7398042900022,24528.89741328 2022-06-13,06:33:56.000,164,9573979,-795,0,1655102035,6287.658564309997,-1164.753902550001,24528.876451919998 2022-06-13,06:33:57.000,164,9573970,1165,0,1655102036,6287.604673829999,-1164.7609516800003,24528.7995936 2022-06-13,06:33:58.000,164,9573954,-795,0,1655102037,6287.6316190699945,-1164.7609516800003,24528.904400399995 2022-06-13,06:33:59.000,164,9573892,-155,0,1655102038,6287.624882759999,-1164.7609516800003,24528.813567840007 2022-06-13,06:34:00.000,164,9573922,765,0,1655102039,6287.604673829999,-1164.7609516800003,24528.862477680006 2022-06-13,06:34:01.000,164,9573898,-755,0,1655102040,6287.658564309997,-1164.775049939999,24528.869464800002 2022-06-13,06:34:02.000,164,9573939,165,0,1655102041,6287.597937519997,-1164.7609516800003,24528.820554960002 2022-06-13,06:34:03.000,164,9573901,-795,0,1655102042,6287.611410139994,-1164.7468534200016,24528.84850344 2022-06-13,06:34:04.000,164,9573977,-795,0,1655102043,6287.678773239997,-1164.753902550001,24528.94632312 2022-06-13,06:34:05.000,164,9573910,765,0,1655102044,6287.685509549992,-1164.7609516800003,24528.96728448 2022-06-13,06:34:06.000,164,9573928,-795,0,1655102045,6287.517101799996,-1164.7257060299962,24528.813567840007 2022-06-13,06:34:07.000,164,9573900,485,0,1655102046,6287.5373107299965,-1164.7468534200016,24528.75068376 2022-06-13,06:34:08.000,164,9574015,-315,0,1655102047,6287.597937519997,-1164.7327551599956,24528.820554960002 2022-06-13,06:34:09.000,164,9573874,-795,0,1655102048,6287.6316190699945,-1164.7327551599956,24528.925361759997 2022-06-13,06:34:10.000,164,9573983,-795,0,1655102049,6287.665300619992,-1164.7045586399981,24529.023181439996 2022-06-13,06:34:11.000,164,9573951,-315,0,1655102050,6287.712454789995,-1164.6693129900013,24528.974271599996 2022-06-13,06:34:12.000,164,9573870,645,0,1655102051,6287.698982169997,-1164.6763621200007,24529.023181439996 2022-06-13,06:34:13.000,164,9573952,-795,0,1655102052,6287.645091689992,-1164.662263860002,24528.932348880007 2022-06-13,06:34:14.000,164,9573976,-74,0,1655102053,6287.712454789995,-1164.6552147299954,24528.939336000003 2022-06-13,06:34:15.000,164,9573937,-795,0,1655102054,6287.692245859995,-1164.6340673399973,24528.939336000003 2022-06-13,06:34:16.000,164,9573936,-795,0,1655102055,6287.685509549992,-1164.6340673399973,24528.981258720007 2022-06-13,06:34:17.000,164,9573919,285,0,1655102056,6287.692245859995,-1164.6199690799986,24528.960297360005 2022-06-13,06:34:18.000,164,9573910,-795,0,1655102057,6287.638355379997,-1164.6129199499992,24528.939336000003 2022-06-13,06:34:19.000,164,9573938,-795,0,1655102058,6287.705718479992,-1164.6199690799986,24528.960297360005 2022-06-13,06:34:20.000,164,9573892,-795,0,1655102059,6287.766345269993,-1164.5917725600011,24529.051129920008 2022-06-13,06:34:21.000,164,9573910,-795,0,1655102060,6287.759608959997,-1164.5988216900005,24529.051129920008 2022-06-13,06:34:22.000,164,9573939,-795,0,1655102061,6287.665300619992,-1164.6129199499992,24528.91837464 2022-06-13,06:34:23.000,164,9573980,45,0,1655102062,6287.672036929995,-1164.6199690799986,24528.974271599996 2022-06-13,06:34:24.000,164,9573915,-795,0,1655102063,6287.719191099997,-1164.6129199499992,24529.030168560006 2022-06-13,06:34:25.000,164,9573894,-795,0,1655102064,6287.732663719995,-1164.6411164699966,24529.023181439996 2022-06-13,06:34:26.000,164,9573943,-795,0,1655102065,6287.739400029997,-1164.6199690799986,24528.95331024001 2022-06-13,06:34:27.000,164,9573975,-795,0,1655102066,6287.732663719995,-1164.5847234300018,24528.96728448 2022-06-13,06:34:28.000,164,9573943,-795,0,1655102067,6287.840444679998,-1164.5847234300018,24529.100039760007 2022-06-13,06:34:29.000,164,9573937,-795,0,1655102068,6287.826972059993,-1164.627018209998,24529.079078400006 2022-06-13,06:34:30.000,164,9573954,-795,0,1655102069,6287.752872649995,-1164.6129199499992,24528.94632312 2022-06-13,06:34:31.000,164,9573963,-795,0,1655102070,6287.826972059993,-1164.5988216900005,24529.01619432 2022-06-13,06:34:32.000,164,9573978,-795,0,1655102071,6287.860653609998,-1164.6199690799986,24529.051129920008 2022-06-13,06:34:33.000,164,9573959,-795,0,1655102072,6287.847180989993,-1164.6129199499992,24529.093052639997 2022-06-13,06:34:34.000,164,9573954,445,0,1655102073,6287.867389919993,-1164.6058708199998,24528.96728448 2022-06-13,06:34:35.000,164,9573915,-795,0,1655102074,6287.874126229995,-1164.6058708199998,24529.030168560006 2022-06-13,06:34:36.000,164,9573959,-795,0,1655102075,6287.961698259998,-1164.5847234300018,24529.093052639997 2022-06-13,06:34:37.000,164,9573933,-795,0,1655102076,6287.981907189998,-1164.5917725600011,24529.072091279995 2022-06-13,06:34:38.000,164,9573999,-795,0,1655102077,6287.961698259998,-1164.5706251699958,24529.051129920008 2022-06-13,06:34:39.000,164,9573838,-795,0,1655102078,6287.833708369995,-1164.5776742999951,24528.904400399995 2022-06-13,06:34:40.000,164,9573967,645,0,1655102079,6287.921280399998,-1164.556526909997,24528.99523296 2022-06-13,06:34:41.000,164,9573923,-795,0,1655102080,6287.941489329998,-1164.5776742999951,24529.037155680002 2022-06-13,06:34:42.000,164,9573950,45,0,1655102081,6287.867389919993,-1164.5706251699958,24528.89741328 2022-06-13,06:34:43.000,164,9573925,-795,0,1655102082,6287.907807779993,-1164.5424286499983,24528.988245840002 2022-06-13,06:34:44.000,164,9573883,-795,0,1655102083,6287.948225639993,-1164.5283303899996,24529.100039760007 2022-06-13,06:34:45.000,164,9573922,445,0,1655102084,6288.042533979999,-1164.5283303899996,24529.155936720003 2022-06-13,06:34:46.000,164,9573924,-795,0,1655102085,6288.008852429994,-1164.5212812600003,24529.079078400006 2022-06-13,06:34:47.000,164,9573975,165,0,1655102086,6288.042533979999,-1164.5212812600003,24529.06510416 2022-06-13,06:34:48.000,164,9573958,-795,0,1655102087,6287.934753019996,-1164.5283303899996,24528.960297360005 2022-06-13,06:34:49.000,164,9573971,805,0,1655102088,6287.975170879996,-1164.5071830000015,24528.974271599996 2022-06-13,06:34:50.000,164,9573933,-795,0,1655102089,6288.015588739996,-1164.5212812600003,24529.037155680002 2022-06-13,06:34:51.000,164,9573971,765,0,1655102090,6288.109897079994,-1164.5212812600003,24529.141962479996 2022-06-13,06:34:52.000,164,9573983,765,0,1655102091,6287.954961949996,-1164.5071830000015,24528.939336000003 2022-06-13,06:34:53.000,164,9573936,-795,0,1655102092,6288.109897079994,-1164.5071830000015,24529.16292384 2022-06-13,06:34:54.000,164,9573967,-795,0,1655102093,6288.096424459996,-1164.5001338700022,24529.127988240005 2022-06-13,06:34:55.000,164,9573930,-795,0,1655102094,6287.928016709993,-1164.514232130001,24528.876451919998 2022-06-13,06:34:56.000,164,9574036,-755,0,1655102095,6287.995379809996,-1164.4930847399955,24529.009207200004 2022-06-13,06:34:57.000,164,9573910,-795,0,1655102096,6288.082951839999,-1164.4860356099962,24529.13497536 2022-06-13,06:34:58.000,164,9573874,965,0,1655102097,6288.123369699999,-1164.464888219998,24529.16292384 2022-06-13,06:34:59.000,164,9573903,765,0,1655102098,6288.089688149994,-1164.4719373499975,24529.100039760007 2022-06-13,06:35:00.000,164,9573942,-795,0,1655102099,6288.0223250499985,-1164.4789864799968,24529.058117040004 2022-06-13,06:35:01.000,164,9573930,-795,0,1655102100,6288.096424459996,-1164.4366917000007,24529.16991096001 2022-06-13,06:35:02.000,164,9573963,165,0,1655102101,6288.015588739996,-1164.4366917000007,24529.044142799998 2022-06-13,06:35:03.000,164,9573984,-755,0,1655102102,6288.035797669996,-1164.44374083,24529.079078400006 2022-06-13,06:35:04.000,164,9573949,-795,0,1655102103,6288.029061359994,-1164.4155443099953,24529.08606552 2022-06-13,06:35:05.000,164,9573852,-795,0,1655102104,6288.035797669996,-1164.3943969199972,24529.114014 2022-06-13,06:35:06.000,164,9573906,725,0,1655102105,6287.975170879996,-1164.408495179996,24529.044142799998 2022-06-13,06:35:07.000,164,9573946,605,0,1655102106,6287.847180989993,-1164.352102140001,24528.99523296 2022-06-13,06:35:08.000,164,9573907,445,0,1655102107,6287.954961949996,-1164.338003879995,24529.127988240005 2022-06-13,06:35:09.000,164,9573932,-795,0,1655102108,6287.9886434999935,-1164.338003879995,24529.141962479996 2022-06-13,06:35:10.000,164,9573999,-795,0,1655102109,6287.981907189998,-1164.316856489997,24529.13497536 2022-06-13,06:35:11.000,164,9573867,-795,0,1655102110,6287.934753019996,-1164.316856489997,24529.114014 2022-06-13,06:35:12.000,164,9573938,765,0,1655102111,6287.860653609998,-1164.3027582299983,24529.030168560006 2022-06-13,06:35:13.000,164,9573965,-795,0,1655102112,6287.833708369995,-1164.295709099999,24529.01619432 2022-06-13,06:35:14.000,164,9573975,805,0,1655102113,6287.901071469998,-1164.2604634500021,24529.16292384 2022-06-13,06:35:15.000,164,9573962,-795,0,1655102114,6287.921280399998,-1164.2604634500021,24529.1838852 2022-06-13,06:35:16.000,164,9573916,-354,0,1655102115,6287.921280399998,-1164.2463651899961,24529.107026880003 2022-06-13,06:35:17.000,164,9573955,-795,0,1655102116,6287.833708369995,-1164.225217799998,24529.023181439996 2022-06-13,06:35:18.000,164,9573990,-795,0,1655102117,6287.901071469998,-1164.2181686699987,24529.079078400006 2022-06-13,06:35:19.000,164,9573937,1205,0,1655102118,6287.820235749998,-1164.1899721500013,24529.093052639997 2022-06-13,06:35:20.000,164,9573920,325,0,1655102119,6287.860653609998,-1164.2111195399993,24529.12100112001 2022-06-13,06:35:21.000,164,9573991,445,0,1655102120,6287.732663719995,-1164.1617756299966,24529.009207200004 2022-06-13,06:35:22.000,164,9573891,285,0,1655102121,6287.732663719995,-1164.1617756299966,24529.044142799998 2022-06-13,06:35:23.000,164,9573920,-795,0,1655102122,6287.739400029997,-1164.1547264999972,24529.030168560006 2022-06-13,06:35:24.000,164,9573881,245,0,1655102123,6287.793290509995,-1164.1476773699978,24529.12100112001 2022-06-13,06:35:25.000,164,9573940,-795,0,1655102124,6287.793290509995,-1164.1053825900017,24529.114014 2022-06-13,06:35:26.000,164,9573956,285,0,1655102125,6287.766345269993,-1164.0842351999963,24529.093052639997 2022-06-13,06:35:27.000,164,9573981,-795,0,1655102126,6287.672036929995,-1164.0701369399976,24529.009207200004 2022-06-13,06:35:28.000,164,9573997,-635,0,1655102127,6287.685509549992,-1164.0489895499995,24528.981258720007 2022-06-13,06:35:29.000,164,9573891,-155,0,1655102128,6287.712454789995,-1164.056038679999,24529.12100112001 2022-06-13,06:35:30.000,164,9573876,-795,0,1655102129,6287.7461363399925,-1164.0137438999955,24529.06510416 2022-06-13,06:35:31.000,164,9573899,-795,0,1655102130,6287.773081579995,-1164.020793030002,24529.100039760007 2022-06-13,06:35:32.000,164,9573878,-795,0,1655102131,6287.705718479992,-1163.9996456399967,24529.023181439996 2022-06-13,06:35:33.000,164,9573892,765,0,1655102132,6287.658564309997,-1163.9996456399967,24528.94632312 2022-06-13,06:35:34.000,164,9573935,-795,0,1655102133,6287.692245859995,-1163.9925965099974,24529.058117040004 2022-06-13,06:35:35.000,164,9573960,-795,0,1655102134,6287.658564309997,-1163.9925965099974,24529.051129920008 2022-06-13,06:35:36.000,164,9574009,1165,0,1655102135,6287.6316190699945,-1163.9573508600006,24529.044142799998 2022-06-13,06:35:37.000,164,9573842,-715,0,1655102136,6287.624882759999,-1163.9714491199993,24528.89741328 2022-06-13,06:35:38.000,164,9573963,-795,0,1655102137,6287.604673829999,-1163.9432526000019,24529.00222008001 2022-06-13,06:35:39.000,164,9573892,645,0,1655102138,6287.584464899999,-1163.96439999,24528.91837464 2022-06-13,06:35:40.000,164,9573859,885,0,1655102139,6287.698982169997,-1163.9221052099965,24529.127988240005 2022-06-13,06:35:41.000,164,9573905,605,0,1655102140,6287.692245859995,-1163.9150560799972,24529.072091279995 2022-06-13,06:35:42.000,164,9573967,-795,0,1655102141,6287.584464899999,-1163.9221052099965,24528.96728448 2022-06-13,06:35:43.000,164,9573983,-675,0,1655102142,6287.611410139994,-1163.9432526000019,24528.925361759997 2022-06-13,06:35:44.000,164,9573926,-635,0,1655102143,6287.618146449997,-1163.9080069499978,24528.960297360005 2022-06-13,06:35:45.000,164,9573926,1125,0,1655102144,6287.584464899999,-1163.9221052099965,24529.01619432 2022-06-13,06:35:46.000,164,9573948,924,0,1655102145,6287.550783349994,-1163.8868595599997,24528.932348880007 2022-06-13,06:35:47.000,164,9573938,-795,0,1655102146,6287.544047039999,-1163.9221052099965,24528.91837464 2022-06-13,06:35:48.000,164,9573934,-795,0,1655102147,6287.584464899999,-1163.893908689999,24529.030168560006 2022-06-13,06:35:49.000,164,9573985,-315,0,1655102148,6287.591201209994,-1163.9009578199984,24529.00222008001 2022-06-13,06:35:50.000,164,9573967,805,0,1655102149,6287.550783349994,-1163.8868595599997,24528.974271599996 2022-06-13,06:35:51.000,164,9573985,805,0,1655102150,6287.530574419994,-1163.893908689999,24529.009207200004 2022-06-13,06:35:52.000,164,9573939,565,0,1655102151,6287.463211319999,-1163.9009578199984,24528.890426160004 2022-06-13,06:35:53.000,164,9573949,-795,0,1655102152,6287.456475009996,-1163.8798104300004,24528.890426160004 2022-06-13,06:35:54.000,164,9573887,445,0,1655102153,6287.523838109999,-1163.9080069499978,24528.99523296 2022-06-13,06:35:55.000,164,9573924,-795,0,1655102154,6287.550783349994,-1163.8657121700016,24528.988245840002 2022-06-13,06:35:56.000,164,9573926,1245,0,1655102155,6287.517101799996,-1163.8516139099956,24528.960297360005 2022-06-13,06:35:57.000,164,9573877,-555,0,1655102156,6287.429529769994,-1163.8868595599997,24528.855490559996 2022-06-13,06:35:58.000,164,9573912,-795,0,1655102157,6287.503629179999,-1163.8304665199976,24528.94632312 2022-06-13,06:35:59.000,164,9573904,-795,0,1655102158,6287.483420249999,-1163.8586630400023,24528.904400399995 2022-06-13,06:36:00.000,164,9573883,-795,0,1655102159,6287.490156559994,-1163.8304665199976,24528.911387520006 2022-06-13,06:36:01.000,164,9573882,45,0,1655102160,6287.463211319999,-1163.837515649997,24528.890426160004 2022-06-13,06:36:02.000,164,9573903,-795,0,1655102161,6287.416057149996,-1163.8445647799963,24528.876451919998 2022-06-13,06:36:03.000,164,9573907,-434,0,1655102162,6287.463211319999,-1163.8445647799963,24528.855490559996 2022-06-13,06:36:04.000,164,9573912,765,0,1655102163,6287.530574419994,-1163.8304665199976,24529.00222008001 2022-06-13,06:36:05.000,164,9573871,1125,0,1655102164,6287.523838109999,-1163.8022700000001,24528.99523296 2022-06-13,06:36:06.000,164,9573936,-795,0,1655102165,6287.517101799996,-1163.8093191299995,24528.89741328 2022-06-13,06:36:07.000,164,9573960,165,0,1655102166,6287.429529769994,-1163.8234173899982,24528.7995936 2022-06-13,06:36:08.000,164,9574021,605,0,1655102167,6287.362166669998,-1163.8163682599989,24528.743696640006 2022-06-13,06:36:09.000,164,9573950,-795,0,1655102168,6287.4227934599985,-1163.8093191299995,24528.83452920001 2022-06-13,06:36:10.000,164,9573900,124,0,1655102169,6287.5373107299965,-1163.781122610002,24528.925361759997 2022-06-13,06:36:11.000,164,9573928,-795,0,1655102170,6287.530574419994,-1163.8022700000001,24528.96728448 2022-06-13,06:36:12.000,164,9573934,-795,0,1655102171,6287.544047039999,-1163.7881717400014,24528.904400399995 2022-06-13,06:36:13.000,164,9573947,-795,0,1655102172,6287.523838109999,-1163.7881717400014,24528.84850344 2022-06-13,06:36:14.000,164,9573990,-795,0,1655102173,6287.577728589997,-1163.781122610002,24528.890426160004 2022-06-13,06:36:15.000,164,9573871,-795,0,1655102174,6287.523838109999,-1163.7881717400014,24528.876451919998 2022-06-13,06:36:16.000,164,9573874,-795,0,1655102175,6287.550783349994,-1163.8022700000001,24528.862477680006 2022-06-13,06:36:17.000,164,9573866,-795,0,1655102176,6287.530574419994,-1163.781122610002,24528.876451919998 2022-06-13,06:36:18.000,164,9573886,85,0,1655102177,6287.469947629994,-1163.7740734799954,24528.83452920001 2022-06-13,06:36:19.000,164,9573903,-795,0,1655102178,6287.544047039999,-1163.7740734799954,24528.813567840007 2022-06-13,06:36:20.000,164,9573928,-795,0,1655102179,6287.638355379997,-1163.7599752199967,24528.96728448 2022-06-13,06:36:21.000,164,9573904,525,0,1655102180,6287.672036929995,-1163.745876959998,24528.960297360005 2022-06-13,06:36:22.000,164,9573968,365,0,1655102181,6287.557519659997,-1163.7529260899973,24528.84850344 2022-06-13,06:36:23.000,164,9573943,-515,0,1655102182,6287.584464899999,-1163.745876959998,24528.841516320004 2022-06-13,06:36:24.000,164,9573917,445,0,1655102183,6287.638355379997,-1163.7317786999993,24528.855490559996 2022-06-13,06:36:25.000,164,9573916,325,0,1655102184,6287.591201209994,-1163.7176804400005,24528.820554960002 2022-06-13,06:36:26.000,164,9573900,-74,0,1655102185,6287.564255969999,-1163.7106313100012,24528.743696640006 2022-06-13,06:36:27.000,164,9573935,-795,0,1655102186,6287.597937519997,-1163.6894839199958,24528.701773920002 2022-06-13,06:36:28.000,164,9573936,-795,0,1655102187,6287.705718479992,-1163.6824347899965,24528.855490559996 2022-06-13,06:36:29.000,164,9573962,885,0,1655102188,6287.719191099997,-1163.6753856599971,24528.869464800002 2022-06-13,06:36:30.000,164,9573922,-795,0,1655102189,6287.692245859995,-1163.6471891399997,24528.806580719996 2022-06-13,06:36:31.000,164,9573941,-795,0,1655102190,6287.658564309997,-1163.6612873999984,24528.7995936 2022-06-13,06:36:32.000,164,9573912,-795,0,1655102191,6287.618146449997,-1163.633090880001,24528.7297224 2022-06-13,06:36:33.000,164,9573876,404,0,1655102192,6287.638355379997,-1163.6612873999984,24528.722735280004 2022-06-13,06:36:34.000,164,9573912,845,0,1655102193,6287.692245859995,-1163.633090880001,24528.75068376 2022-06-13,06:36:35.000,164,9573932,-795,0,1655102194,6287.759608959997,-1163.6189926200022,24528.869464800002 2022-06-13,06:36:36.000,164,9573903,-795,0,1655102195,6287.752872649995,-1163.6119434899956,24528.855490559996 2022-06-13,06:36:37.000,164,9573946,-795,0,1655102196,6287.759608959997,-1163.5766978399988,24528.84850344 2022-06-13,06:36:38.000,164,9573938,-795,0,1655102197,6287.685509549992,-1163.597845229997,24528.715748160008 2022-06-13,06:36:39.000,164,9573961,-795,0,1655102198,6287.732663719995,-1163.5907960999975,24528.771645120003 2022-06-13,06:36:40.000,164,9573915,485,0,1655102199,6287.786554199993,-1163.5766978399988,24528.82754208 2022-06-13,06:36:41.000,164,9573899,-795,0,1655102200,6287.7798178899975,-1163.5837469699982,24528.78561936001 2022-06-13,06:36:42.000,164,9573939,1005,0,1655102201,6287.732663719995,-1163.5555504500007,24528.708761039998 2022-06-13,06:36:43.000,164,9573881,-795,0,1655102202,6287.766345269993,-1163.56259958,24528.75068376 2022-06-13,06:36:44.000,164,9573927,-595,0,1655102203,6287.847180989993,-1163.5344030599954,24528.83452920001 2022-06-13,06:36:45.000,164,9573867,525,0,1655102204,6287.874126229995,-1163.5555504500007,24528.841516320004 2022-06-13,06:36:46.000,164,9573966,404,0,1655102205,6287.887598849993,-1163.5344030599954,24528.855490559996 2022-06-13,06:36:47.000,164,9573883,-795,0,1655102206,6287.786554199993,-1163.5555504500007,24528.645876960007 2022-06-13,06:36:48.000,164,9573959,-35,0,1655102207,6287.773081579995,-1163.5344030599954,24528.722735280004 2022-06-13,06:36:49.000,164,9573913,885,0,1655102208,6287.820235749998,-1163.5344030599954,24528.771645120003 2022-06-13,06:36:50.000,164,9573898,1325,0,1655102209,6287.880862539998,-1163.506206539998,24528.855490559996 2022-06-13,06:36:51.000,164,9573875,-755,0,1655102210,6287.901071469998,-1163.527353929996,24528.876451919998 2022-06-13,06:36:52.000,164,9573917,-795,0,1655102211,6287.880862539998,-1163.5203047999967,24528.841516320004 2022-06-13,06:36:53.000,164,9573901,725,0,1655102212,6287.800026819998,-1163.4780100200005,24528.75068376 2022-06-13,06:36:54.000,164,9573948,-795,0,1655102213,6287.8943351599955,-1163.4780100200005,24528.841516320004 2022-06-13,06:36:55.000,164,9573986,-795,0,1655102214,6287.907807779993,-1163.4639117600018,24528.84850344 2022-06-13,06:36:56.000,164,9573913,-795,0,1655102215,6287.907807779993,-1163.4709608900012,24528.904400399995 2022-06-13,06:36:57.000,164,9573926,725,0,1655102216,6287.813499439995,-1163.4498134999958,24528.736709519995 2022-06-13,06:36:58.000,164,9573946,-795,0,1655102217,6287.860653609998,-1163.4286661099977,24528.83452920001 2022-06-13,06:36:59.000,164,9573903,-795,0,1655102218,6287.954961949996,-1163.4216169799984,24528.939336000003 2022-06-13,06:37:00.000,164,9573982,-795,0,1655102219,6287.934753019996,-1163.414567849999,24528.91837464 2022-06-13,06:37:01.000,164,9573933,765,0,1655102220,6287.954961949996,-1163.4216169799984,24528.91837464 2022-06-13,06:37:02.000,164,9574000,1245,0,1655102221,6287.874126229995,-1163.414567849999,24528.7995936 2022-06-13,06:37:03.000,164,9573914,-795,0,1655102222,6287.860653609998,-1163.4075187199996,24528.855490559996 2022-06-13,06:37:04.000,164,9573958,85,0,1655102223,6287.887598849993,-1163.393420460001,24528.890426160004 2022-06-13,06:37:05.000,164,9573890,685,0,1655102224,6287.880862539998,-1163.4004695900003,24528.855490559996 2022-06-13,06:37:06.000,164,9573967,805,0,1655102225,6287.847180989993,-1163.393420460001,24528.83452920001 2022-06-13,06:37:07.000,164,9573893,285,0,1655102226,6287.813499439995,-1163.414567849999,24528.75068376 2022-06-13,06:37:08.000,164,9573961,-795,0,1655102227,6287.934753019996,-1163.4004695900003,24528.96728448 2022-06-13,06:37:09.000,164,9573961,-555,0,1655102228,6287.813499439995,-1163.3793222000022,24528.813567840007 2022-06-13,06:37:10.000,164,9573986,565,0,1655102229,6287.786554199993,-1163.4004695900003,24528.75068376 2022-06-13,06:37:11.000,164,9573915,-795,0,1655102230,6287.867389919993,-1163.3722730699956,24528.841516320004 2022-06-13,06:37:12.000,164,9573868,-795,0,1655102231,6287.813499439995,-1163.3863713300016,24528.757670879997 2022-06-13,06:37:13.000,164,9573944,-795,0,1655102232,6287.813499439995,-1163.3863713300016,24528.736709519995 2022-06-13,06:37:14.000,164,9573950,-354,0,1655102233,6287.867389919993,-1163.393420460001,24528.890426160004 2022-06-13,06:37:15.000,164,9573891,1125,0,1655102234,6287.907807779993,-1163.3722730699956,24528.869464800002 2022-06-13,06:37:16.000,164,9573860,-795,0,1655102235,6287.867389919993,-1163.3793222000022,24528.91837464 2022-06-13,06:37:17.000,164,9573924,-795,0,1655102236,6287.826972059993,-1163.4075187199996,24528.911387520006 2022-06-13,06:37:18.000,164,9573944,1205,0,1655102237,6287.698982169997,-1163.3863713300016,24528.722735280004 2022-06-13,06:37:19.000,164,9573885,-795,0,1655102238,6287.651827999995,-1163.4004695900003,24528.68081256 2022-06-13,06:37:20.000,164,9573947,-795,0,1655102239,6287.739400029997,-1163.4075187199996,24528.841516320004 2022-06-13,06:37:21.000,164,9573904,-235,0,1655102240,6287.725927409992,-1163.414567849999,24528.813567840007 2022-06-13,06:37:22.000,164,9573930,1085,0,1655102241,6287.692245859995,-1163.4427643699964,24528.75068376 2022-06-13,06:37:23.000,164,9573950,-595,0,1655102242,6287.651827999995,-1163.4498134999958,24528.7297224 2022-06-13,06:37:24.000,164,9573971,525,0,1655102243,6287.591201209994,-1163.4568626299952,24528.6598512 2022-06-13,06:37:25.000,164,9573945,-635,0,1655102244,6287.685509549992,-1163.4498134999958,24528.862477680006 2022-06-13,06:37:26.000,164,9573895,-795,0,1655102245,6287.638355379997,-1163.435715239997,24528.764658000007 2022-06-13,06:37:27.000,164,9573951,445,0,1655102246,6287.584464899999,-1163.4498134999958,24528.722735280004 2022-06-13,06:37:28.000,164,9573932,245,0,1655102247,6287.510365489994,-1163.5203047999967,24528.63190272 2022-06-13,06:37:29.000,164,9573920,-195,0,1655102248,6287.463211319999,-1163.4921082799992,24528.589979999997 2022-06-13,06:37:30.000,164,9573924,285,0,1655102249,6287.570992279994,-1163.5132556699973,24528.764658000007 2022-06-13,06:37:31.000,164,9573877,1365,0,1655102250,6287.584464899999,-1163.5344030599954,24528.75068376 2022-06-13,06:37:32.000,164,9573891,-795,0,1655102251,6287.550783349994,-1163.541452190002,24528.708761039998 2022-06-13,06:37:33.000,164,9573909,-315,0,1655102252,6287.456475009996,-1163.5696487099995,24528.569018639995 2022-06-13,06:37:34.000,164,9573963,-795,0,1655102253,6287.463211319999,-1163.5766978399988,24528.66683832001 2022-06-13,06:37:35.000,164,9573912,-795,0,1655102254,6287.409320839994,-1163.5766978399988,24528.603954240003 2022-06-13,06:37:36.000,164,9573927,-795,0,1655102255,6287.355430359996,-1163.5907960999975,24528.596967120007 2022-06-13,06:37:37.000,164,9573930,-795,0,1655102256,6287.288067259993,-1163.6401400100003,24528.44325048 2022-06-13,06:37:38.000,164,9573941,-795,0,1655102257,6287.261122019998,-1163.6471891399997,24528.49216032 2022-06-13,06:37:39.000,164,9573961,-795,0,1655102258,6287.294803569996,-1163.6683365299978,24528.68081256 2022-06-13,06:37:40.000,164,9573915,-795,0,1655102259,6287.315012499996,-1163.6824347899965,24528.603954240003 2022-06-13,06:37:41.000,164,9573865,-795,0,1655102260,6287.267858329993,-1163.6683365299978,24528.596967120007 2022-06-13,06:37:42.000,164,9573948,-795,0,1655102261,6287.112923199995,-1163.7388278299986,24528.422289119997 2022-06-13,06:37:43.000,164,9573964,-795,0,1655102262,6287.146604749993,-1163.7317786999993,24528.401327759995 2022-06-13,06:37:44.000,164,9573957,645,0,1655102263,6287.166813679993,-1163.7599752199967,24528.436263360003 2022-06-13,06:37:45.000,164,9573894,1125,0,1655102264,6287.112923199995,-1163.745876959998,24528.457224720005 2022-06-13,06:37:46.000,164,9573874,-795,0,1655102265,6287.052296409995,-1163.7529260899973,24528.401327759995 2022-06-13,06:37:47.000,164,9573924,-795,0,1655102266,6286.991669619994,-1163.781122610002,24528.3454308 2022-06-13,06:37:48.000,164,9573932,-795,0,1655102267,6287.079241649997,-1163.7740734799954,24528.457224720005 2022-06-13,06:37:49.000,164,9573945,-795,0,1655102268,6287.025351169992,-1163.767024349996,24528.485173200002 2022-06-13,06:37:50.000,164,9573966,-795,0,1655102269,6286.978196999997,-1163.781122610002,24528.429276240007 2022-06-13,06:37:51.000,164,9573939,845,0,1655102270,6286.937779139997,-1163.781122610002,24528.380366400008 2022-06-13,06:37:52.000,164,9573877,-795,0,1655102271,6286.829998179994,-1163.767024349996,24528.233636879995 2022-06-13,06:37:53.000,164,9573934,-795,0,1655102272,6286.856943419996,-1163.8163682599989,24528.191714160006 2022-06-13,06:37:54.000,164,9573913,-795,0,1655102273,6286.904097589999,-1163.8022700000001,24528.3454308 2022-06-13,06:37:55.000,164,9573959,365,0,1655102274,6286.910833899994,-1163.7952208700008,24528.352417919996 2022-06-13,06:37:56.000,164,9573893,-795,0,1655102275,6286.877152349996,-1163.7740734799954,24528.29652096 2022-06-13,06:37:57.000,164,9573913,-795,0,1655102276,6286.776107699996,-1163.7740734799954,24528.149791440002 2022-06-13,06:37:58.000,164,9573926,-795,0,1655102277,6286.762635079998,-1163.781122610002,24528.24761112 2022-06-13,06:37:59.000,164,9573955,645,0,1655102278,6286.708744599993,-1163.8022700000001,24528.191714160006 2022-06-13,06:38:00.000,164,9573896,565,0,1655102279,6286.715480909996,-1163.8022700000001,24528.184727039996 2022-06-13,06:38:01.000,164,9573895,245,0,1655102280,6286.688535669993,-1163.7881717400014,24528.191714160006 2022-06-13,06:38:02.000,164,9573879,-795,0,1655102281,6286.702008289998,-1163.8163682599989,24528.100881600003 2022-06-13,06:38:03.000,164,9573934,-795,0,1655102282,6286.6750630499955,-1163.7952208700008,24528.10786872 2022-06-13,06:38:04.000,164,9573909,-795,0,1655102283,6286.735689839996,-1163.7952208700008,24528.205688399998 2022-06-13,06:38:05.000,164,9573911,-795,0,1655102284,6286.708744599993,-1163.7881717400014,24528.191714160006 2022-06-13,06:38:06.000,164,9573901,-795,0,1655102285,6286.681799359998,-1163.767024349996,24528.212675520008 2022-06-13,06:38:07.000,164,9573924,404,0,1655102286,6286.587491019993,-1163.7881717400014,24527.968126319996 2022-06-13,06:38:08.000,164,9573988,-795,0,1655102287,6286.587491019993,-1163.7952208700008,24528.003061920004 2022-06-13,06:38:09.000,164,9573929,-274,0,1655102288,6286.621172569998,-1163.7881717400014,24528.065945999995 2022-06-13,06:38:10.000,164,9573940,-635,0,1655102289,6286.627908879993,-1163.7952208700008,24528.01004904 2022-06-13,06:38:11.000,164,9573949,-795,0,1655102290,6286.5605457799975,-1163.7529260899973,24527.975113440007 2022-06-13,06:38:12.000,164,9573892,-795,0,1655102291,6286.6750630499955,-1163.7388278299986,24528.017036159996 2022-06-13,06:38:13.000,164,9573893,165,0,1655102292,6286.600963639998,-1163.767024349996,24527.898255119995 2022-06-13,06:38:14.000,164,9573877,-795,0,1655102293,6286.688535669993,-1163.72472957,24527.933190720003 2022-06-13,06:38:15.000,164,9573889,-195,0,1655102294,6286.648117809993,-1163.7529260899973,24527.94716496001 2022-06-13,06:38:16.000,164,9573959,-795,0,1655102295,6286.6750630499955,-1163.72472957,24527.891268 2022-06-13,06:38:17.000,164,9573958,1325,0,1655102296,6286.587491019993,-1163.7388278299986,24527.835371040004 2022-06-13,06:38:18.000,164,9573913,1125,0,1655102297,6286.607699949993,-1163.7106313100012,24527.849345279996 2022-06-13,06:38:19.000,164,9573894,765,0,1655102298,6286.715480909996,-1163.6824347899965,24527.982100560002 2022-06-13,06:38:20.000,164,9573887,-595,0,1655102299,6286.742426149998,-1163.6683365299978,24527.98908768 2022-06-13,06:38:21.000,164,9573897,-795,0,1655102300,6286.735689839996,-1163.6471891399997,24527.99607480001 2022-06-13,06:38:22.000,164,9573943,485,0,1655102301,6286.641381499998,-1163.654238269999,24527.786461200005 2022-06-13,06:38:23.000,164,9573906,-795,0,1655102302,6286.695271979996,-1163.6260417500016,24527.863319520002 2022-06-13,06:38:24.000,164,9573912,-795,0,1655102303,6286.715480909996,-1163.6260417500016,24527.849345279996 2022-06-13,06:38:25.000,164,9573898,-795,0,1655102304,6286.708744599993,-1163.5837469699982,24527.856332400006 2022-06-13,06:38:26.000,164,9573923,325,0,1655102305,6286.715480909996,-1163.5837469699982,24527.8213968 2022-06-13,06:38:27.000,164,9573943,485,0,1655102306,6286.6750630499955,-1163.5837469699982,24527.730564239995 2022-06-13,06:38:28.000,164,9573875,-795,0,1655102307,6286.809789249994,-1163.5485013200014,24527.891268 2022-06-13,06:38:29.000,164,9573900,-795,0,1655102308,6286.843470799999,-1163.5203047999967,24527.91222936 2022-06-13,06:38:30.000,164,9573929,205,0,1655102309,6286.850207109994,-1163.527353929996,24527.898255119995 2022-06-13,06:38:31.000,164,9573906,-155,0,1655102310,6286.8232618699985,-1163.4921082799992,24527.814409680002 2022-06-13,06:38:32.000,164,9573890,-795,0,1655102311,6286.749162459993,-1163.4850591499999,24527.681654399996 2022-06-13,06:38:33.000,164,9573908,-795,0,1655102312,6286.755898769996,-1163.4780100200005,24527.737551360005 2022-06-13,06:38:34.000,164,9573928,-795,0,1655102313,6286.870416039994,-1163.4498134999958,24527.856332400006 2022-06-13,06:38:35.000,164,9573926,-475,0,1655102314,6286.924306519999,-1163.4498134999958,24527.786461200005 2022-06-13,06:38:36.000,164,9573910,365,0,1655102315,6286.890624969994,-1163.4216169799984,24527.849345279996 2022-06-13,06:38:37.000,164,9573986,-795,0,1655102316,6286.883888659999,-1163.4427643699964,24527.758512720007 2022-06-13,06:38:38.000,164,9573936,-795,0,1655102317,6286.9175702099965,-1163.4004695900003,24527.786461200005 2022-06-13,06:38:39.000,164,9573944,-795,0,1655102318,6286.877152349996,-1163.3863713300016,24527.786461200005 2022-06-13,06:38:40.000,164,9573908,725,0,1655102319,6286.910833899994,-1163.393420460001,24527.77947408001 2022-06-13,06:38:41.000,164,9573909,-795,0,1655102320,6286.944515449999,-1163.3793222000022,24527.716590000004 2022-06-13,06:38:42.000,164,9573920,1085,0,1655102321,6286.890624969994,-1163.3652239399962,24527.74453848 2022-06-13,06:38:43.000,164,9573966,-795,0,1655102322,6286.9175702099965,-1163.3652239399962,24527.716590000004 2022-06-13,06:38:44.000,164,9573876,-795,0,1655102323,6286.991669619994,-1163.3511256799975,24527.8213968 2022-06-13,06:38:45.000,164,9573890,-114,0,1655102324,6286.951251759994,-1163.3370274199988,24527.77248696 2022-06-13,06:38:46.000,164,9573907,205,0,1655102325,6287.011878549994,-1163.32292916,24527.82838392001 2022-06-13,06:38:47.000,164,9573951,1485,0,1655102326,6286.9175702099965,-1163.287683509996,24527.632744559996 2022-06-13,06:38:48.000,164,9573918,-795,0,1655102327,6286.924306519999,-1163.2947326399953,24527.667680160004 2022-06-13,06:38:49.000,164,9573892,-795,0,1655102328,6286.883888659999,-1163.301781770002,24527.548899120004 2022-06-13,06:38:50.000,164,9573994,-195,0,1655102329,6287.038823789997,-1163.2735852499973,24527.716590000004 2022-06-13,06:38:51.000,164,9573918,805,0,1655102330,6287.045560099992,-1163.2594869899985,24527.765499840003 2022-06-13,06:38:52.000,164,9573923,685,0,1655102331,6287.052296409995,-1163.2594869899985,24527.709602880008 2022-06-13,06:38:53.000,164,9573922,-795,0,1655102332,6286.978196999997,-1163.2453887299998,24527.60479608 2022-06-13,06:38:54.000,164,9573900,-795,0,1655102333,6287.052296409995,-1163.2383396000005,24527.646718800002 2022-06-13,06:38:55.000,164,9573937,-555,0,1655102334,6287.065769029992,-1163.2383396000005,24527.716590000004 2022-06-13,06:38:56.000,164,9573921,-795,0,1655102335,6286.998405929997,-1163.2171922099951,24527.534924879998 2022-06-13,06:38:57.000,164,9573904,565,0,1655102336,6287.025351169992,-1163.2171922099951,24527.583834719997 2022-06-13,06:38:58.000,164,9573895,-795,0,1655102337,6287.052296409995,-1163.2030939499964,24527.562873359995 2022-06-13,06:38:59.000,164,9573918,765,0,1655102338,6287.193758919995,-1163.1889956899977,24527.737551360005 2022-06-13,06:39:00.000,164,9573940,-795,0,1655102339,6287.187022609993,-1163.196044819997,24527.69562864 2022-06-13,06:39:01.000,164,9573931,485,0,1655102340,6287.1802862999975,-1163.1607991700002,24527.716590000004 2022-06-13,06:39:02.000,164,9573930,365,0,1655102341,6287.112923199995,-1163.1678482999996,24527.60479608 2022-06-13,06:39:03.000,164,9573929,-755,0,1655102342,6287.173549989995,-1163.196044819997,24527.67466728 2022-06-13,06:39:04.000,164,9573926,565,0,1655102343,6287.193758919995,-1163.1607991700002,24527.646718800002 2022-06-13,06:39:05.000,164,9573912,725,0,1655102344,6287.193758919995,-1163.174897429999,24527.681654399996 2022-06-13,06:39:06.000,164,9573917,-795,0,1655102345,6287.173549989995,-1163.153750040001,24527.583834719997 2022-06-13,06:39:07.000,164,9573945,365,0,1655102346,6287.227440469993,-1163.153750040001,24527.548899120004 2022-06-13,06:39:08.000,164,9573855,-795,0,1655102347,6287.288067259993,-1163.153750040001,24527.66069304001 2022-06-13,06:39:09.000,164,9573866,1285,0,1655102348,6287.321748809998,-1163.0903078699994,24527.67466728 2022-06-13,06:39:10.000,164,9573901,-795,0,1655102349,6287.315012499996,-1163.1185043899968,24527.61178320001 2022-06-13,06:39:11.000,164,9573937,-795,0,1655102350,6287.294803569996,-1163.0973569999987,24527.590821840007 2022-06-13,06:39:12.000,164,9573949,-795,0,1655102351,6287.099450579997,-1163.0691604800013,24527.451079440005 2022-06-13,06:39:13.000,164,9573908,165,0,1655102352,6287.247649399993,-1163.08325874,24527.520950640006 2022-06-13,06:39:14.000,164,9573937,-795,0,1655102353,6287.341957739998,-1163.0691604800013,24527.597808960003 2022-06-13,06:39:15.000,164,9573935,-795,0,1655102354,6287.375639289996,-1163.0550622199953,24527.688641520006 2022-06-13,06:39:16.000,164,9573908,-795,0,1655102355,6287.362166669998,-1163.062111350002,24527.639731680007 2022-06-13,06:39:17.000,164,9573927,-795,0,1655102356,6287.355430359996,-1163.0550622199953,24527.646718800002 2022-06-13,06:39:18.000,164,9573991,725,0,1655102357,6287.308276189993,-1163.048013089996,24527.472040800007 2022-06-13,06:39:19.000,164,9573908,-795,0,1655102358,6287.301539879998,-1163.0127674399992,24527.44409232001 2022-06-13,06:39:20.000,164,9573924,-795,0,1655102359,6287.368902979993,-1163.0339148299972,24527.583834719997 2022-06-13,06:39:21.000,164,9573899,-795,0,1655102360,6287.409320839994,-1162.9986691800004,24527.520950640006 2022-06-13,06:39:22.000,164,9573915,924,0,1655102361,6287.362166669998,-1162.991620050001,24527.513963519996 2022-06-13,06:39:23.000,164,9573875,-795,0,1655102362,6287.382375599998,-1162.9845709200017,24527.5069764 2022-06-13,06:39:24.000,164,9573912,-795,0,1655102363,6287.3891119099935,-1162.9634235299964,24527.513963519996 2022-06-13,06:39:25.000,164,9573942,-795,0,1655102364,6287.443002389999,-1162.9634235299964,24527.646718800002 2022-06-13,06:39:26.000,164,9573940,-795,0,1655102365,6287.416057149996,-1162.9211287500002,24527.44409232001 2022-06-13,06:39:27.000,164,9573909,1445,0,1655102366,6287.456475009996,-1162.9422761399983,24527.583834719997 2022-06-13,06:39:28.000,164,9573863,525,0,1655102367,6287.4227934599985,-1162.956374399997,24527.45806656 2022-06-13,06:39:29.000,164,9573949,-795,0,1655102368,6287.4227934599985,-1162.9211287500002,24527.44409232001 2022-06-13,06:39:30.000,164,9573949,725,0,1655102369,6287.530574419994,-1162.935227009999,24527.597808960003 2022-06-13,06:39:31.000,164,9573902,805,0,1655102370,6287.557519659997,-1162.8999813600021,24527.618770320005 2022-06-13,06:39:32.000,164,9573932,725,0,1655102371,6287.517101799996,-1162.9140796200008,24527.66069304001 2022-06-13,06:39:33.000,164,9573858,-795,0,1655102372,6287.496892869996,-1162.9211287500002,24527.548899120004 2022-06-13,06:39:34.000,164,9573843,-795,0,1655102373,6287.5373107299965,-1162.9140796200008,24527.562873359995 2022-06-13,06:39:35.000,164,9573915,-795,0,1655102374,6287.523838109999,-1162.9070304900015,24527.590821840007 2022-06-13,06:39:36.000,164,9573936,-795,0,1655102375,6287.564255969999,-1162.9140796200008,24527.562873359995 2022-06-13,06:39:37.000,164,9573915,805,0,1655102376,6287.503629179999,-1162.9070304900015,24527.49300216001 2022-06-13,06:39:38.000,164,9573800,965,0,1655102377,6287.544047039999,-1162.8929322299955,24527.520950640006 2022-06-13,06:39:39.000,164,9573914,1245,0,1655102378,6287.645091689992,-1162.9140796200008,24527.639731680007 2022-06-13,06:39:40.000,164,9573889,-795,0,1655102379,6287.658564309997,-1162.8999813600021,24527.639731680007 2022-06-13,06:39:41.000,164,9573876,645,0,1655102380,6287.651827999995,-1162.8858830999961,24527.681654399996 2022-06-13,06:39:42.000,164,9573956,-795,0,1655102381,6287.570992279994,-1162.8929322299955,24527.4371052 2022-06-13,06:39:43.000,164,9573989,-795,0,1655102382,6287.638355379997,-1162.8929322299955,24527.534924879998 2022-06-13,06:39:44.000,164,9573935,-795,0,1655102383,6287.651827999995,-1162.8717848399974,24527.618770320005 2022-06-13,06:39:45.000,164,9573897,-795,0,1655102384,6287.698982169997,-1162.8717848399974,24527.632744559996 2022-06-13,06:39:46.000,164,9573929,-795,0,1655102385,6287.6316190699945,-1162.8788339699968,24527.5069764 2022-06-13,06:39:47.000,164,9573919,-795,0,1655102386,6287.705718479992,-1162.8788339699968,24527.548899120004 2022-06-13,06:39:48.000,164,9573923,-434,0,1655102387,6287.786554199993,-1162.8506374499993,24527.681654399996 2022-06-13,06:39:49.000,164,9573906,-795,0,1655102388,6287.813499439995,-1162.8858830999961,24527.653705919998 2022-06-13,06:39:50.000,164,9573956,325,0,1655102389,6287.820235749998,-1162.8788339699968,24527.639731680007 2022-06-13,06:39:51.000,164,9573898,485,0,1655102390,6287.800026819998,-1162.8717848399974,24527.618770320005 2022-06-13,06:39:52.000,164,9573925,-795,0,1655102391,6287.678773239997,-1162.8576865799987,24527.548899120004 2022-06-13,06:39:53.000,164,9573919,-795,0,1655102392,6287.732663719995,-1162.8788339699968,24527.52793776 2022-06-13,06:39:54.000,164,9573887,285,0,1655102393,6287.853917299995,-1162.8858830999961,24527.69562864 2022-06-13,06:39:55.000,164,9573903,285,0,1655102394,6287.8943351599955,-1162.8858830999961,24527.730564239995 2022-06-13,06:39:56.000,164,9573925,-795,0,1655102395,6287.867389919993,-1162.8788339699968,24527.709602880008 2022-06-13,06:39:57.000,164,9573910,365,0,1655102396,6287.826972059993,-1162.8858830999961,24527.569860480005 2022-06-13,06:39:58.000,164,9573903,924,0,1655102397,6287.901071469998,-1162.8506374499993,24527.709602880008 2022-06-13,06:39:59.000,164,9573937,965,0,1655102398,6287.8943351599955,-1162.8365391900006,24527.646718800002 2022-06-13,06:40:00.000,164,9573939,-795,0,1655102399,6287.887598849993,-1162.864735709998,24527.681654399996 2022-06-13,06:40:01.000,164,9573906,845,0,1655102400,6287.934753019996,-1162.84358832,24527.72357712 2022-06-13,06:40:02.000,164,9573916,485,0,1655102401,6287.907807779993,-1162.822440930002,24527.632744559996 2022-06-13,06:40:03.000,164,9573907,-795,0,1655102402,6287.975170879996,-1162.84358832,24527.67466728 2022-06-13,06:40:04.000,164,9573895,-795,0,1655102403,6288.042533979999,-1162.8365391900006,24527.765499840003 2022-06-13,06:40:05.000,164,9573890,-795,0,1655102404,6288.109897079994,-1162.8294900600013,24527.737551360005 2022-06-13,06:40:06.000,164,9573931,-795,0,1655102405,6288.069479219994,-1162.7801461499985,24527.758512720007 2022-06-13,06:40:07.000,164,9573903,645,0,1655102406,6288.015588739996,-1162.7871952799978,24527.562873359995 2022-06-13,06:40:08.000,164,9573949,-795,0,1655102407,6288.0223250499985,-1162.8012935399965,24527.60479608 2022-06-13,06:40:09.000,164,9573901,-155,0,1655102408,6288.103160769999,-1162.7589987600004,24527.688641520006 2022-06-13,06:40:10.000,164,9573952,-795,0,1655102409,6288.150314939994,-1162.773097019999,24527.79344832 2022-06-13,06:40:11.000,164,9573919,-795,0,1655102410,6288.177260179997,-1162.7589987600004,24527.77248696 2022-06-13,06:40:12.000,164,9573926,-795,0,1655102411,6288.157051249997,-1162.751949630001,24527.800435439996 2022-06-13,06:40:13.000,164,9573944,965,0,1655102412,6288.069479219994,-1162.7449005000017,24527.590821840007 2022-06-13,06:40:14.000,164,9573983,-795,0,1655102413,6288.2513595899945,-1162.7378513700023,24527.807422560007 2022-06-13,06:40:15.000,164,9573868,-795,0,1655102414,6288.244623279992,-1162.7026057199982,24527.786461200005 2022-06-13,06:40:16.000,164,9573922,-795,0,1655102415,6288.210941729994,-1162.716703979997,24527.716590000004 2022-06-13,06:40:17.000,164,9573964,-195,0,1655102416,6288.2311506599945,-1162.7026057199982,24527.681654399996 2022-06-13,06:40:18.000,164,9573864,-795,0,1655102417,6288.291777449995,-1162.7026057199982,24527.77947408001 2022-06-13,06:40:19.000,164,9573883,-155,0,1655102418,6288.352404239995,-1162.695556589999,24527.898255119995 2022-06-13,06:40:20.000,164,9573878,845,0,1655102419,6288.3793494799975,-1162.6744092000008,24527.926203600007 2022-06-13,06:40:21.000,164,9573874,1125,0,1655102420,6288.413031029995,-1162.6885074599995,24527.870306639998 2022-06-13,06:40:22.000,164,9573902,-795,0,1655102421,6288.365876859993,-1162.6673600700015,24527.74453848 2022-06-13,06:40:23.000,164,9573925,-795,0,1655102422,6288.359140549997,-1162.6885074599995,24527.800435439996 2022-06-13,06:40:24.000,164,9573923,605,0,1655102423,6288.406294719993,-1162.6673600700015,24527.919216479997 2022-06-13,06:40:25.000,164,9573873,445,0,1655102424,6288.419767339998,-1162.695556589999,24527.905242240005 2022-06-13,06:40:26.000,164,9573949,-795,0,1655102425,6288.399558409998,-1162.695556589999,24527.786461200005 2022-06-13,06:40:27.000,164,9573842,645,0,1655102426,6288.446712579993,-1162.7026057199982,24527.84235816 2022-06-13,06:40:28.000,164,9573887,605,0,1655102427,6288.534284609996,-1162.6814583300002,24528.01004904 2022-06-13,06:40:29.000,164,9573882,-795,0,1655102428,6288.574702469996,-1162.6673600700015,24528.037997519998 2022-06-13,06:40:30.000,164,9573924,-795,0,1655102429,6288.567966159993,-1162.695556589999,24527.9611392 2022-06-13,06:40:31.000,164,9573913,645,0,1655102430,6288.527548299993,-1162.7096548499976,24527.94017784 2022-06-13,06:40:32.000,164,9573928,-795,0,1655102431,6288.480394129998,-1162.6814583300002,24527.849345279996 2022-06-13,06:40:33.000,164,9573960,-195,0,1655102432,6288.534284609996,-1162.660310940002,24527.814409680002 2022-06-13,06:40:34.000,164,9573849,205,0,1655102433,6288.648801879994,-1162.660310940002,24528.017036159996 2022-06-13,06:40:35.000,164,9573903,725,0,1655102434,6288.709428669994,-1162.6744092000008,24527.99607480001 2022-06-13,06:40:36.000,164,9573935,-795,0,1655102435,6288.702692359999,-1162.646212679996,24528.003061920004 2022-06-13,06:40:37.000,164,9573921,605,0,1655102436,6288.648801879994,-1162.6391635499967,24527.954152080005 2022-06-13,06:40:38.000,164,9573912,-795,0,1655102437,6288.7363739099965,-1162.625065289998,24527.933190720003 2022-06-13,06:40:39.000,164,9573873,-274,0,1655102438,6288.716164979996,-1162.6180161599987,24527.91222936 2022-06-13,06:40:40.000,164,9573880,-795,0,1655102439,6288.729637599994,-1162.6321144199974,24527.98908768 2022-06-13,06:40:41.000,164,9573914,-795,0,1655102440,6288.749846529994,-1162.6391635499967,24527.968126319996 2022-06-13,06:40:42.000,164,9573938,-795,0,1655102441,6288.743110219999,-1162.6532618099955,24528.003061920004 2022-06-13,06:40:43.000,164,9573895,1085,0,1655102442,6288.763319149999,-1162.6532618099955,24527.94017784 2022-06-13,06:40:44.000,164,9573883,-795,0,1655102443,6288.884572729992,-1162.646212679996,24528.10786872 2022-06-13,06:40:45.000,164,9573861,124,0,1655102444,6288.871100109995,-1162.646212679996,24528.07992024 2022-06-13,06:40:46.000,164,9573932,1045,0,1655102445,6288.871100109995,-1162.6532618099955,24528.142804320007 2022-06-13,06:40:47.000,164,9573870,765,0,1655102446,6288.743110219999,-1162.660310940002,24527.94017784 2022-06-13,06:40:48.000,164,9573991,805,0,1655102447,6288.783528079999,-1162.6673600700015,24528.037997519998 2022-06-13,06:40:49.000,164,9573956,765,0,1655102448,6288.864363799992,-1162.646212679996,24528.10786872 2022-06-13,06:40:50.000,164,9573863,845,0,1655102449,6288.904781659992,-1162.6391635499967,24528.170752800004 2022-06-13,06:40:51.000,164,9573878,605,0,1655102450,6288.9451995199925,-1162.6532618099955,24528.093894480007 2022-06-13,06:40:52.000,164,9573971,485,0,1655102451,6288.924990589992,-1162.660310940002,24528.170752800004 2022-06-13,06:40:53.000,164,9573945,1165,0,1655102452,6288.904781659992,-1162.6744092000008,24528.072933120005 2022-06-13,06:40:54.000,164,9573941,-795,0,1655102453,6288.924990589992,-1162.6744092000008,24528.100881600003 2022-06-13,06:40:55.000,164,9573888,-155,0,1655102454,6288.918254279997,-1162.6744092000008,24528.100881600003 2022-06-13,06:40:56.000,164,9573855,-795,0,1655102455,6289.019298929998,-1162.716703979997,24528.093894480007 2022-06-13,06:40:57.000,164,9573915,-795,0,1655102456,6288.891309039995,-1162.6885074599995,24528.051971760004 2022-06-13,06:40:58.000,164,9573861,205,0,1655102457,6288.884572729992,-1162.7026057199982,24528.044984640008 2022-06-13,06:40:59.000,164,9573922,-795,0,1655102458,6289.012562619995,-1162.6814583300002,24528.28254672001 2022-06-13,06:41:00.000,164,9573853,-795,0,1655102459,6288.9990899999975,-1162.7096548499976,24528.22664976 2022-06-13,06:41:01.000,164,9573930,-795,0,1655102460,6289.032771549995,-1162.751949630001,24528.184727039996 2022-06-13,06:41:02.000,164,9573993,205,0,1655102461,6288.904781659992,-1162.7237531099963,24528.017036159996 2022-06-13,06:41:03.000,164,9573924,605,0,1655102462,6288.9654084499925,-1162.7660478899998,24528.100881600003 2022-06-13,06:41:04.000,164,9573875,924,0,1655102463,6288.985617379993,-1162.7660478899998,24528.16376568001 2022-06-13,06:41:05.000,164,9573876,-114,0,1655102464,6288.9990899999975,-1162.7801461499985,24528.12883008 2022-06-13,06:41:06.000,164,9573898,-795,0,1655102465,6288.985617379993,-1162.7660478899998,24528.11485584001 2022-06-13,06:41:07.000,164,9573844,-795,0,1655102466,6288.992353689995,-1162.808342669996,24528.15677856 2022-06-13,06:41:08.000,164,9573904,-274,0,1655102467,6289.052980479995,-1162.8365391900006,24528.2755596 2022-06-13,06:41:09.000,164,9573878,845,0,1655102468,6289.052980479995,-1162.8365391900006,24528.205688399998 2022-06-13,06:41:10.000,164,9573964,805,0,1655102469,6289.052980479995,-1162.8788339699968,24528.28254672001 2022-06-13,06:41:11.000,164,9573885,-795,0,1655102470,6288.978881069997,-1162.8929322299955,24528.219662640004 2022-06-13,06:41:12.000,164,9573960,-795,0,1655102471,6289.046244169993,-1162.9070304900015,24528.212675520008 2022-06-13,06:41:13.000,164,9573903,765,0,1655102472,6288.924990589992,-1162.9140796200008,24528.142804320007 2022-06-13,06:41:14.000,164,9573949,85,0,1655102473,6288.871100109995,-1162.935227009999,24528.05895888 2022-06-13,06:41:15.000,164,9573870,-795,0,1655102474,6289.066453099993,-1162.935227009999,24528.32446944 2022-06-13,06:41:16.000,164,9573930,-795,0,1655102475,6289.039507859998,-1162.9704726599957,24528.310495200007 2022-06-13,06:41:17.000,164,9573891,-795,0,1655102476,6289.032771549995,-1162.977521789995,24528.2755596 2022-06-13,06:41:18.000,164,9573980,805,0,1655102477,6288.951935829995,-1162.991620050001,24528.15677856 2022-06-13,06:41:19.000,164,9573924,-795,0,1655102478,6288.911517969995,-1163.0127674399992,24528.170752800004 2022-06-13,06:41:20.000,164,9573922,-795,0,1655102479,6288.9451995199925,-1163.0409639599966,24528.289533840005 2022-06-13,06:41:21.000,164,9573902,-795,0,1655102480,6288.911517969995,-1163.048013089996,24528.240624000005 2022-06-13,06:41:22.000,164,9573894,-795,0,1655102481,6288.8508911799945,-1163.0550622199953,24528.142804320007 2022-06-13,06:41:23.000,164,9573908,-795,0,1655102482,6288.871100109995,-1163.0903078699994,24528.170752800004 2022-06-13,06:41:24.000,164,9573886,-795,0,1655102483,6288.904781659992,-1163.0691604800013,24528.2755596 2022-06-13,06:41:25.000,164,9573923,-475,0,1655102484,6288.884572729992,-1163.08325874,24528.219662640004 2022-06-13,06:41:26.000,164,9573955,-795,0,1655102485,6288.810473319994,-1163.1185043899968,24528.233636879995 2022-06-13,06:41:27.000,164,9573849,245,0,1655102486,6288.695956049996,-1163.1396517800022,24528.05895888 2022-06-13,06:41:28.000,164,9573937,-795,0,1655102487,6288.682483429999,-1163.1607991700002,24528.135817199996 2022-06-13,06:41:29.000,164,9573889,-795,0,1655102488,6288.743110219999,-1163.1326026499955,24528.198701280002 2022-06-13,06:41:30.000,164,9573911,-795,0,1655102489,6288.776791769997,-1163.1678482999996,24528.24761112 2022-06-13,06:41:31.000,164,9573905,-635,0,1655102490,6288.722901289999,-1163.1889956899977,24528.17773992 2022-06-13,06:41:32.000,164,9573889,85,0,1655102491,6288.743110219999,-1163.1678482999996,24528.219662640004 2022-06-13,06:41:33.000,164,9573914,924,0,1655102492,6288.594911399996,-1163.1467009100015,24528.12883008 2022-06-13,06:41:34.000,164,9573855,445,0,1655102493,6288.6420655699985,-1163.1607991700002,24528.170752800004 2022-06-13,06:41:35.000,164,9573884,404,0,1655102494,6288.6083840199935,-1163.174897429999,24528.16376568001 2022-06-13,06:41:36.000,164,9573868,445,0,1655102495,6288.567966159993,-1163.1678482999996,24528.149791440002 2022-06-13,06:41:37.000,164,9573891,-795,0,1655102496,6288.466921509993,-1163.1889956899977,24528.01004904 2022-06-13,06:41:38.000,164,9573882,-795,0,1655102497,6288.520811989998,-1163.196044819997,24528.142804320007 2022-06-13,06:41:39.000,164,9573897,605,0,1655102498,6288.534284609996,-1163.174897429999,24528.212675520008 2022-06-13,06:41:40.000,164,9573922,-795,0,1655102499,6288.561229849998,-1163.1819465599983,24528.184727039996 2022-06-13,06:41:41.000,164,9573895,-795,0,1655102500,6288.547757229993,-1163.1678482999996,24528.191714160006 2022-06-13,06:41:42.000,164,9573937,-795,0,1655102501,6288.392822099995,-1163.1819465599983,24528.072933120005 2022-06-13,06:41:43.000,164,9573944,-274,0,1655102502,6288.413031029995,-1163.1819465599983,24528.100881600003 2022-06-13,06:41:44.000,164,9573869,645,0,1655102503,6288.433239959995,-1163.1819465599983,24528.07992024 2022-06-13,06:41:45.000,164,9573886,-795,0,1655102504,6288.439976269998,-1163.1678482999996,24528.072933120005 2022-06-13,06:41:46.000,164,9573916,-795,0,1655102505,6288.359140549997,-1163.174897429999,24527.975113440007 2022-06-13,06:41:47.000,164,9573911,-795,0,1655102506,6288.392822099995,-1163.1678482999996,24527.968126319996 2022-06-13,06:41:48.000,164,9573879,-795,0,1655102507,6288.514075679996,-1163.1678482999996,24528.142804320007 2022-06-13,06:41:49.000,164,9573873,645,0,1655102508,6288.453448889995,-1163.1396517800022,24528.16376568001 2022-06-13,06:41:50.000,164,9573918,-475,0,1655102509,6288.426503649993,-1163.1607991700002,24528.121842960005 2022-06-13,06:41:51.000,164,9573922,845,0,1655102510,6288.406294719993,-1163.1467009100015,24528.037997519998 2022-06-13,06:41:52.000,164,9573879,-795,0,1655102511,6288.359140549997,-1163.1607991700002,24527.968126319996 2022-06-13,06:41:53.000,164,9573904,-795,0,1655102512,6288.365876859993,-1163.1678482999996,24527.94716496001 2022-06-13,06:41:54.000,164,9573883,445,0,1655102513,6288.446712579993,-1163.1326026499955,24528.11485584001 2022-06-13,06:41:55.000,164,9573901,565,0,1655102514,6288.466921509993,-1163.1467009100015,24528.191714160006 2022-06-13,06:41:56.000,164,9573857,885,0,1655102515,6288.466921509993,-1163.1114552599975,24528.10786872 2022-06-13,06:41:57.000,164,9573886,-795,0,1655102516,6288.386085789993,-1163.1185043899968,24528.024023280006 2022-06-13,06:41:58.000,164,9573928,-715,0,1655102517,6288.487130439993,-1163.104406129998,24528.11485584001 2022-06-13,06:41:59.000,164,9573860,-675,0,1655102518,6288.460185199998,-1163.1185043899968,24528.12883008 2022-06-13,06:42:00.000,164,9573874,765,0,1655102519,6288.487130439993,-1163.1185043899968,24528.093894480007 2022-06-13,06:42:01.000,164,9573955,-795,0,1655102520,6288.514075679996,-1163.104406129998,24528.05895888 2022-06-13,06:42:02.000,164,9573907,-795,0,1655102521,6288.4938667499955,-1163.0903078699994,24528.07992024 2022-06-13,06:42:03.000,164,9573919,-795,0,1655102522,6288.514075679996,-1163.0973569999987,24528.05895888 2022-06-13,06:42:04.000,164,9573878,765,0,1655102523,6288.648801879994,-1163.0691604800013,24528.17773992 2022-06-13,06:42:05.000,164,9573864,645,0,1655102524,6288.6420655699985,-1163.0691604800013,24528.17773992 2022-06-13,06:42:06.000,164,9573884,-795,0,1655102525,6288.628592949994,-1163.0691604800013,24528.100881600003 2022-06-13,06:42:07.000,164,9573892,645,0,1655102526,6288.561229849998,-1163.0762096100007,24528.044984640008 2022-06-13,06:42:08.000,164,9573869,-795,0,1655102527,6288.554493539996,-1163.0550622199953,24528.072933120005 2022-06-13,06:42:09.000,164,9573885,605,0,1655102528,6288.534284609996,-1163.0339148299972,24527.98908768 2022-06-13,06:42:10.000,164,9573906,-795,0,1655102529,6288.689219739994,-1163.0409639599966,24528.16376568001 2022-06-13,06:42:11.000,164,9573867,1365,0,1655102530,6288.709428669994,-1163.0268656999979,24528.219662640004 2022-06-13,06:42:12.000,164,9573833,765,0,1655102531,6288.716164979996,-1163.0057183099998,24528.219662640004 2022-06-13,06:42:13.000,164,9573859,1245,0,1655102532,6288.709428669994,-1162.977521789995,24528.121842960005 2022-06-13,06:42:14.000,164,9573945,-795,0,1655102533,6288.749846529994,-1162.956374399997,24528.205688399998 2022-06-13,06:42:15.000,164,9573866,-795,0,1655102534,6288.601647709998,-1162.9422761399983,24528.072933120005 2022-06-13,06:42:16.000,164,9573916,-795,0,1655102535,6288.743110219999,-1162.9211287500002,24528.198701280002 2022-06-13,06:42:17.000,164,9573889,445,0,1655102536,6288.689219739994,-1162.9070304900015,24528.072933120005 2022-06-13,06:42:18.000,164,9573870,485,0,1655102537,6288.7363739099965,-1162.8999813600021,24528.093894480007 2022-06-13,06:42:19.000,164,9573896,685,0,1655102538,6288.871100109995,-1162.8929322299955,24528.254598239997 2022-06-13,06:42:20.000,164,9573887,645,0,1655102539,6288.884572729992,-1162.8717848399974,24528.2755596 2022-06-13,06:42:21.000,164,9573871,525,0,1655102540,6288.904781659992,-1162.864735709998,24528.2755596 2022-06-13,06:42:22.000,164,9573894,-235,0,1655102541,6288.844154869992,-1162.8506374499993,24528.205688399998 2022-06-13,06:42:23.000,164,9573883,-35,0,1655102542,6288.891309039995,-1162.8294900600013,24528.198701280002 2022-06-13,06:42:24.000,164,9573876,-795,0,1655102543,6288.918254279997,-1162.8294900600013,24528.268572480003 2022-06-13,06:42:25.000,164,9573957,365,0,1655102544,6288.972144759995,-1162.822440930002,24528.254598239997 2022-06-13,06:42:26.000,164,9573915,245,0,1655102545,6288.9451995199925,-1162.8153917999953,24528.17773992 2022-06-13,06:42:27.000,164,9573883,645,0,1655102546,6289.012562619995,-1162.8012935399965,24528.212675520008 2022-06-13,06:42:28.000,164,9573873,-795,0,1655102547,6289.127079889993,-1162.7801461499985,24528.359405040006 2022-06-13,06:42:29.000,164,9573887,-795,0,1655102548,6289.180970369998,-1162.7660478899998,24528.380366400008 2022-06-13,06:42:30.000,164,9573854,165,0,1655102549,6289.201179299998,-1162.773097019999,24528.373379279998 2022-06-13,06:42:31.000,164,9573923,-795,0,1655102550,6289.201179299998,-1162.773097019999,24528.303508079996 2022-06-13,06:42:32.000,164,9573853,-354,0,1655102551,6289.187706679993,-1162.773097019999,24528.240624000005 2022-06-13,06:42:33.000,164,9573891,645,0,1655102552,6289.2079156099935,-1162.773097019999,24528.198701280002 2022-06-13,06:42:34.000,164,9573936,965,0,1655102553,6289.335905499996,-1162.7378513700023,24528.380366400008 2022-06-13,06:42:35.000,164,9573869,1085,0,1655102554,6289.423477529999,-1162.7378513700023,24528.44325048 2022-06-13,06:42:36.000,164,9573919,-354,0,1655102555,6289.4504227699945,-1162.7449005000017,24528.39434064 2022-06-13,06:42:37.000,164,9573907,845,0,1655102556,6289.477368009997,-1162.7308022399957,24528.317482320002 2022-06-13,06:42:38.000,164,9573959,645,0,1655102557,6289.537994799997,-1162.7026057199982,24528.436263360003 2022-06-13,06:42:39.000,164,9573910,-795,0,1655102558,6289.571676349995,-1162.716703979997,24528.359405040006 2022-06-13,06:42:40.000,164,9573901,-795,0,1655102559,6289.618830519998,-1162.7096548499976,24528.387353520004 2022-06-13,06:42:41.000,164,9573895,-795,0,1655102560,6289.659248379998,-1162.695556589999,24528.387353520004 2022-06-13,06:42:42.000,164,9573923,765,0,1655102561,6289.686193619993,-1162.716703979997,24528.3454308 2022-06-13,06:42:43.000,164,9573916,-795,0,1655102562,6289.767029339993,-1162.7096548499976,24528.380366400008 2022-06-13,06:42:44.000,164,9573931,-795,0,1655102563,6289.8613376799985,-1162.695556589999,24528.485173200002 2022-06-13,06:42:45.000,164,9573874,725,0,1655102564,6289.901755539999,-1162.695556589999,24528.471198959996 2022-06-13,06:42:46.000,164,9573901,-795,0,1655102565,6289.975854949997,-1162.716703979997,24528.471198959996 2022-06-13,06:42:47.000,164,9573906,-795,0,1655102566,6289.915228159996,-1162.716703979997,24528.338443680004 2022-06-13,06:42:48.000,164,9573921,245,0,1655102567,6289.975854949997,-1162.7096548499976,24528.33145656001 2022-06-13,06:42:49.000,164,9573913,-795,0,1655102568,6290.103844839992,-1162.7096548499976,24528.44325048 2022-06-13,06:42:50.000,164,9573859,-74,0,1655102569,6290.204889489993,-1162.7308022399957,24528.506134560004 2022-06-13,06:42:51.000,164,9573908,1085,0,1655102570,6290.272252589995,-1162.7308022399957,24528.58299288 2022-06-13,06:42:52.000,164,9573935,1405,0,1655102571,6290.305934139993,-1162.7308022399957,24528.51312168 2022-06-13,06:42:53.000,164,9573936,-675,0,1655102572,6290.285725209993,-1162.7237531099963,24528.471198959996 2022-06-13,06:42:54.000,164,9573923,-795,0,1655102573,6290.420451409998,-1162.7449005000017,24528.541070159998 2022-06-13,06:42:55.000,164,9573978,525,0,1655102574,6290.454132959996,-1162.7378513700023,24528.548057280008 2022-06-13,06:42:56.000,164,9573869,-795,0,1655102575,6290.514759749996,-1162.773097019999,24528.548057280008 2022-06-13,06:42:57.000,164,9573869,5,0,1655102576,6290.494550819996,-1162.7942444099972,24528.478186080007 2022-06-13,06:42:58.000,164,9573885,-795,0,1655102577,6290.548441299994,-1162.7378513700023,24528.46421184 2022-06-13,06:42:59.000,164,9573929,805,0,1655102578,6290.696640119997,-1162.773097019999,24528.66683832001 2022-06-13,06:43:00.000,164,9573878,-795,0,1655102579,6290.737057979997,-1162.7589987600004,24528.673825440004 2022-06-13,06:43:01.000,164,9573881,-795,0,1655102580,6290.777475839997,-1162.773097019999,24528.66683832001 2022-06-13,06:43:02.000,164,9573849,445,0,1655102581,6290.750530599995,-1162.773097019999,24528.520108799996 2022-06-13,06:43:03.000,164,9573919,285,0,1655102582,6290.777475839997,-1162.7801461499985,24528.520108799996 2022-06-13,06:43:04.000,164,9573870,-555,0,1655102583,6290.851575249995,-1162.7660478899998,24528.61094136 2022-06-13,06:43:05.000,164,9573860,1245,0,1655102584,6290.891993109995,-1162.773097019999,24528.61792848001 2022-06-13,06:43:06.000,164,9573874,-795,0,1655102585,6290.9122020399955,-1162.7942444099972,24528.541070159998 2022-06-13,06:43:07.000,164,9573888,-114,0,1655102586,6290.952619899996,-1162.7942444099972,24528.603954240003 2022-06-13,06:43:08.000,164,9573937,885,0,1655102587,6290.972828829996,-1162.8365391900006,24528.56203152 2022-06-13,06:43:09.000,164,9573893,-795,0,1655102588,6291.080609789999,-1162.84358832,24528.694786800006 2022-06-13,06:43:10.000,164,9573953,-155,0,1655102589,6291.114291339996,-1162.8576865799987,24528.638889839996 2022-06-13,06:43:11.000,164,9573900,-795,0,1655102590,6291.107555029994,-1162.9070304900015,24528.638889839996 2022-06-13,06:43:12.000,164,9573814,-635,0,1655102591,6291.0604008599985,-1162.8929322299955,24528.548057280008 2022-06-13,06:43:13.000,164,9573863,-795,0,1655102592,6291.094082409996,-1162.9211287500002,24528.541070159998 2022-06-13,06:43:14.000,164,9573863,1085,0,1655102593,6291.188390749994,-1162.9422761399983,24528.6598512 2022-06-13,06:43:15.000,164,9573911,-795,0,1655102594,6291.208599679994,-1162.9704726599957,24528.708761039998 2022-06-13,06:43:16.000,164,9573931,805,0,1655102595,6291.100818719999,-1163.0057183099998,24528.596967120007 2022-06-13,06:43:17.000,164,9573855,-795,0,1655102596,6291.134500269996,-1163.0268656999979,24528.569018639995 2022-06-13,06:43:18.000,164,9573932,-74,0,1655102597,6291.255753849997,-1163.062111350002,24528.6598512 2022-06-13,06:43:19.000,164,9573886,-795,0,1655102598,6291.235544919997,-1163.0762096100007,24528.63190272 2022-06-13,06:43:20.000,164,9573929,-795,0,1655102599,6291.228808609994,-1163.104406129998,24528.6598512 2022-06-13,06:43:21.000,164,9573934,1005,0,1655102600,6291.235544919997,-1163.1326026499955,24528.638889839996 2022-06-13,06:43:22.000,164,9573866,805,0,1655102601,6291.215335989997,-1163.1396517800022,24528.603954240003 2022-06-13,06:43:23.000,164,9573944,-795,0,1655102602,6291.228808609994,-1163.1819465599983,24528.589979999997 2022-06-13,06:43:24.000,164,9573962,-795,0,1655102603,6291.296171709997,-1163.2030939499964,24528.694786800006 2022-06-13,06:43:25.000,164,9573945,-795,0,1655102604,6291.302908019992,-1163.2171922099951,24528.645876960007 2022-06-13,06:43:26.000,164,9573952,1205,0,1655102605,6291.2894353999945,-1163.2383396000005,24528.645876960007 2022-06-13,06:43:27.000,164,9573864,-795,0,1655102606,6291.215335989997,-1163.2524378599992,24528.471198959996 2022-06-13,06:43:28.000,164,9573927,-795,0,1655102607,6291.168181819994,-1163.2735852499973,24528.520108799996 2022-06-13,06:43:29.000,164,9573901,-795,0,1655102608,6291.208599679994,-1163.287683509996,24528.576005760006 2022-06-13,06:43:30.000,164,9573866,-795,0,1655102609,6291.255753849997,-1163.301781770002,24528.589979999997 2022-06-13,06:43:31.000,164,9573907,-195,0,1655102610,6291.242281229999,-1163.3440765499981,24528.63190272 2022-06-13,06:43:32.000,164,9573892,445,0,1655102611,6291.222072299999,-1163.3511256799975,24528.596967120007 2022-06-13,06:43:33.000,164,9573962,-795,0,1655102612,6291.127763959994,-1163.393420460001,24528.485173200002 2022-06-13,06:43:34.000,164,9573930,45,0,1655102613,6291.181654439999,-1163.4004695900003,24528.527095920006 2022-06-13,06:43:35.000,164,9573847,-795,0,1655102614,6291.147972889994,-1163.4427643699964,24528.520108799996 2022-06-13,06:43:36.000,164,9573896,285,0,1655102615,6291.121027649999,-1163.4850591499999,24528.506134560004 2022-06-13,06:43:37.000,164,9573914,-315,0,1655102616,6291.006510379993,-1163.4850591499999,24528.387353520004 2022-06-13,06:43:38.000,164,9573862,-795,0,1655102617,6291.053664549996,-1163.527353929996,24528.44325048 2022-06-13,06:43:39.000,164,9573913,-795,0,1655102618,6291.080609789999,-1163.5485013200014,24528.576005760006 2022-06-13,06:43:40.000,164,9573845,645,0,1655102619,6291.080609789999,-1163.6119434899956,24528.541070159998 2022-06-13,06:43:41.000,164,9573891,845,0,1655102620,6291.0604008599985,-1163.633090880001,24528.541070159998 2022-06-13,06:43:42.000,164,9573967,-795,0,1655102621,6290.952619899996,-1163.6753856599971,24528.373379279998 2022-06-13,06:43:43.000,164,9573955,1085,0,1655102622,6290.966092519993,-1163.72472957,24528.39434064 2022-06-13,06:43:44.000,164,9573890,-795,0,1655102623,6290.959356209998,-1163.7317786999993,24528.415302 2022-06-13,06:43:45.000,164,9573923,5,0,1655102624,6290.9324109699955,-1163.7740734799954,24528.415302 2022-06-13,06:43:46.000,164,9573905,-795,0,1655102625,6290.858311559998,-1163.7952208700008,24528.3454308 2022-06-13,06:43:47.000,164,9573950,-195,0,1655102626,6290.844838939993,-1163.837515649997,24528.29652096 2022-06-13,06:43:48.000,164,9573855,-795,0,1655102627,6290.945883589993,-1163.837515649997,24528.429276240007 2022-06-13,06:43:49.000,164,9573877,-795,0,1655102628,6290.9324109699955,-1163.8868595599997,24528.408314880005 2022-06-13,06:43:50.000,164,9573949,-795,0,1655102629,6290.898729419998,-1163.9221052099965,24528.352417919996 2022-06-13,06:43:51.000,164,9573894,-795,0,1655102630,6290.844838939993,-1163.9291543399959,24528.303508079996 2022-06-13,06:43:52.000,164,9573923,965,0,1655102631,6290.7842121499925,-1163.9573508600006,24528.240624000005 2022-06-13,06:43:53.000,164,9573939,1085,0,1655102632,6290.743794289992,-1163.9714491199993,24528.121842960005 2022-06-13,06:43:54.000,164,9573908,45,0,1655102633,6290.811157389995,-1163.96439999,24528.205688399998 2022-06-13,06:43:55.000,164,9573967,325,0,1655102634,6290.824630009993,-1164.006694769996,24528.380366400008 2022-06-13,06:43:56.000,164,9573918,805,0,1655102635,6290.865047869993,-1163.9925965099974,24528.317482320002 2022-06-13,06:43:57.000,164,9573932,-795,0,1655102636,6290.858311559998,-1164.006694769996,24528.303508079996 2022-06-13,06:43:58.000,164,9573968,-795,0,1655102637,6290.743794289992,-1164.0348912900008,24528.11485584001 2022-06-13,06:43:59.000,164,9573928,-795,0,1655102638,6290.764003219992,-1164.0348912900008,24528.22664976 2022-06-13,06:44:00.000,164,9573896,725,0,1655102639,6290.777475839997,-1164.0489895499995,24528.219662640004 2022-06-13,06:44:01.000,164,9573901,-795,0,1655102640,6290.777475839997,-1164.0278421600015,24528.22664976 2022-06-13,06:44:02.000,164,9573922,-795,0,1655102641,6290.737057979997,-1164.0630878099983,24528.12883008 2022-06-13,06:44:03.000,164,9573874,-74,0,1655102642,6290.716849049997,-1164.0489895499995,24528.12883008 2022-06-13,06:44:04.000,164,9573877,-795,0,1655102643,6290.7842121499925,-1164.0348912900008,24528.142804320007 2022-06-13,06:44:05.000,164,9573873,-795,0,1655102644,6290.844838939993,-1164.056038679999,24528.219662640004 2022-06-13,06:44:06.000,164,9573963,-795,0,1655102645,6290.797684769997,-1164.056038679999,24528.170752800004 2022-06-13,06:44:07.000,164,9573924,1085,0,1655102646,6290.764003219992,-1164.0348912900008,24528.135817199996 2022-06-13,06:44:08.000,164,9573929,-795,0,1655102647,6290.723585359992,-1164.0701369399976,24528.01004904 2022-06-13,06:44:09.000,164,9573914,565,0,1655102648,6290.703376429992,-1164.056038679999,24528.003061920004 2022-06-13,06:44:10.000,164,9573873,1125,0,1655102649,6290.804421079993,-1164.056038679999,24528.15677856 2022-06-13,06:44:11.000,164,9573890,-795,0,1655102650,6290.7842121499925,-1164.056038679999,24528.135817199996 2022-06-13,06:44:12.000,164,9573914,-195,0,1655102651,6290.790948459995,-1164.077186069997,24528.17773992 2022-06-13,06:44:13.000,164,9573906,885,0,1655102652,6290.743794289992,-1164.0842351999963,24528.05895888 2022-06-13,06:44:14.000,164,9573930,-795,0,1655102653,6290.777475839997,-1164.0842351999963,24528.093894480007 2022-06-13,06:44:15.000,164,9573933,-795,0,1655102654,6290.757266909997,-1164.0842351999963,24528.044984640008 2022-06-13,06:44:16.000,164,9573874,-795,0,1655102655,6290.764003219992,-1164.0630878099983,24528.031010400002 2022-06-13,06:44:17.000,164,9573914,685,0,1655102656,6290.609068089994,-1164.0419404200002,24527.919216479997 2022-06-13,06:44:18.000,164,9573847,-795,0,1655102657,6290.636013329997,-1164.0489895499995,24527.884280880004 2022-06-13,06:44:19.000,164,9573863,-795,0,1655102658,6290.885256799993,-1164.0348912900008,24528.086907359997 2022-06-13,06:44:20.000,164,9573910,485,0,1655102659,6290.865047869993,-1164.0419404200002,24528.05895888 2022-06-13,06:44:21.000,164,9573885,845,0,1655102660,6290.851575249995,-1164.020793030002,24528.037997519998 2022-06-13,06:44:22.000,164,9573955,-795,0,1655102661,6290.764003219992,-1164.0630878099983,24527.891268 2022-06-13,06:44:23.000,164,9573934,605,0,1655102662,6290.797684769997,-1164.056038679999,24527.98908768 2022-06-13,06:44:24.000,164,9573834,605,0,1655102663,6290.824630009993,-1164.0278421600015,24527.982100560002 2022-06-13,06:44:25.000,164,9573902,-795,0,1655102664,6290.858311559998,-1164.0489895499995,24527.982100560002 2022-06-13,06:44:26.000,164,9573860,565,0,1655102665,6290.811157389995,-1164.056038679999,24527.856332400006 2022-06-13,06:44:27.000,164,9573842,-795,0,1655102666,6290.865047869993,-1164.0630878099983,24527.91222936 2022-06-13,06:44:28.000,164,9573890,-795,0,1655102667,6290.9324109699955,-1164.0278421600015,24527.975113440007 2022-06-13,06:44:29.000,164,9573897,445,0,1655102668,6290.918938349998,-1164.0701369399976,24527.98908768 2022-06-13,06:44:30.000,164,9573932,-795,0,1655102669,6290.939147279998,-1164.0701369399976,24527.975113440007 2022-06-13,06:44:31.000,164,9573888,1205,0,1655102670,6290.9324109699955,-1164.0912843299957,24527.91222936 2022-06-13,06:44:32.000,164,9573877,-795,0,1655102671,6290.891993109995,-1164.0842351999963,24527.8213968 2022-06-13,06:44:33.000,164,9573893,-795,0,1655102672,6290.878520489998,-1164.1194808500004,24527.79344832 2022-06-13,06:44:34.000,164,9573880,-795,0,1655102673,6290.891993109995,-1164.1547264999972,24527.884280880004 2022-06-13,06:44:35.000,164,9573938,-795,0,1655102674,6290.986301449993,-1164.1335791099991,24527.9611392 2022-06-13,06:44:36.000,164,9573873,845,0,1655102675,6290.999774069998,-1164.1758738899953,24527.898255119995 2022-06-13,06:44:37.000,164,9573907,-795,0,1655102676,6291.019982999998,-1164.20407041,24527.919216479997 2022-06-13,06:44:38.000,164,9573909,-795,0,1655102677,6290.925674659993,-1164.2322669299974,24527.807422560007 2022-06-13,06:44:39.000,164,9573873,-795,0,1655102678,6290.878520489998,-1164.2322669299974,24527.646718800002 2022-06-13,06:44:40.000,164,9573982,85,0,1655102679,6290.9324109699955,-1164.2604634500021,24527.730564239995 2022-06-13,06:44:41.000,164,9573878,-795,0,1655102680,6290.979565139998,-1164.2534143199955,24527.79344832 2022-06-13,06:44:42.000,164,9573877,-515,0,1655102681,6291.0267193099935,-1164.3098073599976,24527.863319520002 2022-06-13,06:44:43.000,164,9573906,-195,0,1655102682,6291.013246689996,-1164.3027582299983,24527.905242240005 2022-06-13,06:44:44.000,164,9573896,-795,0,1655102683,6291.053664549996,-1164.3239056199964,24527.884280880004 2022-06-13,06:44:45.000,164,9573919,-795,0,1655102684,6291.073873479996,-1164.3309547499957,24527.835371040004 2022-06-13,06:44:46.000,164,9573979,-795,0,1655102685,6291.019982999998,-1164.3309547499957,24527.79344832 2022-06-13,06:44:47.000,164,9573922,-795,0,1655102686,6290.999774069998,-1164.352102140001,24527.77947408001 2022-06-13,06:44:48.000,164,9573916,445,0,1655102687,6290.918938349998,-1164.3662003999998,24527.702615759998 2022-06-13,06:44:49.000,164,9573869,-795,0,1655102688,6290.918938349998,-1164.3873477899979,24527.67466728 2022-06-13,06:44:50.000,164,9573891,525,0,1655102689,6291.046928239994,-1164.3662003999998,24527.814409680002 2022-06-13,06:44:51.000,164,9573909,-35,0,1655102690,6291.073873479996,-1164.422593440002,24527.807422560007 2022-06-13,06:44:52.000,164,9573878,725,0,1655102691,6291.053664549996,-1164.4155443099953,24527.82838392001 2022-06-13,06:44:53.000,164,9573925,-795,0,1655102692,6290.993037759996,-1164.4296425700013,24527.709602880008 2022-06-13,06:44:54.000,164,9573928,-795,0,1655102693,6291.033455619996,-1164.4366917000007,24527.814409680002 2022-06-13,06:44:55.000,164,9573950,845,0,1655102694,6291.013246689996,-1164.4507899599994,24527.800435439996 2022-06-13,06:44:56.000,164,9573958,-795,0,1655102695,6290.979565139998,-1164.4860356099962,24527.77248696 2022-06-13,06:44:57.000,164,9573958,-795,0,1655102696,6290.918938349998,-1164.4719373499975,24527.618770320005 2022-06-13,06:44:58.000,164,9573908,85,0,1655102697,6290.945883589993,-1164.4789864799968,24527.632744559996 2022-06-13,06:44:59.000,164,9573896,-795,0,1655102698,6291.073873479996,-1164.5001338700022,24527.800435439996 2022-06-13,06:45:00.000,164,9573932,-795,0,1655102699,6291.073873479996,-1164.5001338700022,24527.77248696 2022-06-13,06:45:01.000,164,9573899,605,0,1655102700,6290.999774069998,-1164.5071830000015,24527.709602880008 2022-06-13,06:45:02.000,164,9574004,205,0,1655102701,6290.959356209998,-1164.556526909997,24527.632744559996 2022-06-13,06:45:03.000,164,9573966,965,0,1655102702,6290.959356209998,-1164.5494777799977,24527.667680160004 2022-06-13,06:45:04.000,164,9573874,965,0,1655102703,6290.979565139998,-1164.5776742999951,24527.653705919998 2022-06-13,06:45:05.000,164,9573934,-795,0,1655102704,6290.979565139998,-1164.6058708199998,24527.618770320005 2022-06-13,06:45:06.000,164,9573899,-795,0,1655102705,6290.9122020399955,-1164.6340673399973,24527.632744559996 2022-06-13,06:45:07.000,164,9573856,-795,0,1655102706,6290.945883589993,-1164.6552147299954,24527.583834719997 2022-06-13,06:45:08.000,164,9573906,-795,0,1655102707,6291.0267193099935,-1164.662263860002,24527.67466728 2022-06-13,06:45:09.000,164,9573822,485,0,1655102708,6290.972828829996,-1164.68341125,24527.667680160004 2022-06-13,06:45:10.000,164,9573914,-795,0,1655102709,6290.979565139998,-1164.7116077699975,24527.632744559996 2022-06-13,06:45:11.000,164,9573869,-795,0,1655102710,6290.9324109699955,-1164.7398042900022,24527.646718800002 2022-06-13,06:45:12.000,164,9573914,-795,0,1655102711,6290.905465729993,-1164.753902550001,24527.479027920002 2022-06-13,06:45:13.000,164,9573878,765,0,1655102712,6290.858311559998,-1164.7609516800003,24527.4371052 2022-06-13,06:45:14.000,164,9573872,-795,0,1655102713,6290.979565139998,-1164.7820990699984,24527.5768476 2022-06-13,06:45:15.000,164,9573877,-795,0,1655102714,6290.979565139998,-1164.8173447199952,24527.590821840007 2022-06-13,06:45:16.000,164,9573895,765,0,1655102715,6290.959356209998,-1164.8455412399999,24527.646718800002 2022-06-13,06:45:17.000,164,9573837,-795,0,1655102716,6290.905465729993,-1164.866688629998,24527.5069764 2022-06-13,06:45:18.000,164,9573887,-35,0,1655102717,6290.730321669995,-1164.8525903699992,24527.353259760006 2022-06-13,06:45:19.000,164,9573913,845,0,1655102718,6290.716849049997,-1164.866688629998,24527.29037568 2022-06-13,06:45:20.000,164,9573886,-795,0,1655102719,6290.885256799993,-1164.9089834100014,24527.465053679996 2022-06-13,06:45:21.000,164,9573828,-795,0,1655102720,6290.878520489998,-1164.9371799299988,24527.4371052 2022-06-13,06:45:22.000,164,9573864,-354,0,1655102721,6290.844838939993,-1164.9301307999995,24527.395182479995 2022-06-13,06:45:23.000,164,9573872,-795,0,1655102722,6290.811157389995,-1164.9301307999995,24527.402169600005 2022-06-13,06:45:24.000,164,9573875,245,0,1655102723,6290.891993109995,-1164.9442290599982,24527.513963519996 2022-06-13,06:45:25.000,164,9573857,-795,0,1655102724,6290.905465729993,-1164.958327319997,24527.49300216001 2022-06-13,06:45:26.000,164,9573941,-795,0,1655102725,6290.878520489998,-1164.993572970001,24527.479027920002 2022-06-13,06:45:27.000,164,9573909,445,0,1655102726,6290.723585359992,-1165.014720359999,24527.318324159998 2022-06-13,06:45:28.000,164,9573952,924,0,1655102727,6290.737057979997,-1165.0358677499971,24527.32531128001 2022-06-13,06:45:29.000,164,9573883,1165,0,1655102728,6290.804421079993,-1165.0006221000003,24527.423130960007 2022-06-13,06:45:30.000,164,9573885,645,0,1655102729,6290.8178936999975,-1165.0217694899984,24527.465053679996 2022-06-13,06:45:31.000,164,9573890,-795,0,1655102730,6290.811157389995,-1165.0076712299997,24527.472040800007 2022-06-13,06:45:32.000,164,9573923,-795,0,1655102731,6290.696640119997,-1165.014720359999,24527.33928552 2022-06-13,06:45:33.000,164,9573933,-795,0,1655102732,6290.750530599995,-1165.0288186199978,24527.374221120008 2022-06-13,06:45:34.000,164,9573920,-515,0,1655102733,6290.764003219992,-1165.0006221000003,24527.38819536 2022-06-13,06:45:35.000,164,9573900,365,0,1655102734,6290.723585359992,-1165.0288186199978,24527.38819536 2022-06-13,06:45:36.000,164,9573896,365,0,1655102735,6290.710112739995,-1165.0358677499971,24527.318324159998 2022-06-13,06:45:37.000,164,9573849,685,0,1655102736,6290.602331779999,-1165.014720359999,24527.283388560005 2022-06-13,06:45:38.000,164,9573931,605,0,1655102737,6290.629277019994,-1165.0006221000003,24527.297362799996 2022-06-13,06:45:39.000,164,9573853,445,0,1655102738,6290.737057979997,-1165.014720359999,24527.374221120008 2022-06-13,06:45:40.000,164,9573835,-795,0,1655102739,6290.622540709999,-1165.0006221000003,24527.27640144001 2022-06-13,06:45:41.000,164,9573852,885,0,1655102740,6290.676431189997,-1164.9865238400016,24527.353259760006 2022-06-13,06:45:42.000,164,9573884,565,0,1655102741,6290.602331779999,-1164.9653764499963,24527.248452959997 2022-06-13,06:45:43.000,164,9573925,965,0,1655102742,6290.588859159994,-1165.0006221000003,24527.304349920007 2022-06-13,06:45:44.000,164,9573883,-795,0,1655102743,6290.595595469997,-1164.958327319997,24527.283388560005 2022-06-13,06:45:45.000,164,9573836,-635,0,1655102744,6290.609068089994,-1164.9724255799956,24527.297362799996 2022-06-13,06:45:46.000,164,9573826,-795,0,1655102745,6290.541704989999,-1164.9724255799956,24527.17159464 2022-06-13,06:45:47.000,164,9573821,-795,0,1655102746,6290.609068089994,-1164.9794747100023,24527.24146584 2022-06-13,06:45:48.000,164,9573861,-555,0,1655102747,6290.649485949994,-1164.9865238400016,24527.311337040002 2022-06-13,06:45:49.000,164,9573879,-795,0,1655102748,6290.649485949994,-1164.9794747100023,24527.36024688 2022-06-13,06:45:50.000,164,9573929,-515,0,1655102749,6290.609068089994,-1164.993572970001,24527.32531128001 2022-06-13,06:45:51.000,164,9573930,-795,0,1655102750,6290.548441299994,-1165.0217694899984,24527.304349920007 2022-06-13,06:45:52.000,164,9573875,-795,0,1655102751,6290.501287129999,-1165.0076712299997,24527.185568880006 2022-06-13,06:45:53.000,164,9573906,-795,0,1655102752,6290.514759749996,-1165.0217694899984,24527.15762040001 2022-06-13,06:45:54.000,164,9573914,-795,0,1655102753,6290.568650229994,-1165.0217694899984,24527.26941432 2022-06-13,06:45:55.000,164,9573969,-795,0,1655102754,6290.609068089994,-1165.0499660099958,24527.32531128001 2022-06-13,06:45:56.000,164,9573909,325,0,1655102755,6290.595595469997,-1165.0781625300006,24527.283388560005 2022-06-13,06:45:57.000,164,9573933,805,0,1655102756,6290.561913919999,-1165.0993099199986,24527.164607520004 2022-06-13,06:45:58.000,164,9573928,-795,0,1655102757,6290.5753865399965,-1165.106359049998,24527.22050448 2022-06-13,06:45:59.000,164,9573993,-795,0,1655102758,6290.534968679996,-1165.127506439996,24527.178581759996 2022-06-13,06:46:00.000,164,9573885,765,0,1655102759,6290.541704989999,-1165.1627520900001,24527.199543119998 2022-06-13,06:46:01.000,164,9573941,-795,0,1655102760,6290.534968679996,-1165.1557029600008,24527.178581759996 2022-06-13,06:46:02.000,164,9573928,-795,0,1655102761,6290.514759749996,-1165.2120959999957,24527.094736320003 2022-06-13,06:46:03.000,164,9573950,-795,0,1655102762,6290.494550819996,-1165.2261942600016,24527.185568880006 2022-06-13,06:46:04.000,164,9573884,165,0,1655102763,6290.5551776099965,-1165.2684890399978,24527.227491599995 2022-06-13,06:46:05.000,164,9573840,-795,0,1655102764,6290.534968679996,-1165.2614399099984,24527.17159464 2022-06-13,06:46:06.000,164,9573919,-795,0,1655102765,6290.508023439994,-1165.2896364299959,24527.164607520004 2022-06-13,06:46:07.000,164,9573912,-795,0,1655102766,6290.393506169996,-1165.346029469998,24526.975955280002 2022-06-13,06:46:08.000,164,9573907,-795,0,1655102767,6290.386769859993,-1165.3530785999974,24526.982942399998 2022-06-13,06:46:09.000,164,9573859,-795,0,1655102768,6290.413715099996,-1165.3883242500015,24527.07377496 2022-06-13,06:46:10.000,164,9573851,-795,0,1655102769,6290.406978789993,-1165.4094716399995,24527.1226848 2022-06-13,06:46:11.000,164,9573891,-795,0,1655102770,6290.4271877199935,-1165.4447172899963,24527.10871056001 2022-06-13,06:46:12.000,164,9573893,-795,0,1655102771,6290.366560929993,-1165.4799629400004,24527.094736320003 2022-06-13,06:46:13.000,164,9573914,1405,0,1655102772,6290.272252589995,-1165.529306849996,24526.982942399998 2022-06-13,06:46:14.000,164,9573881,-795,0,1655102773,6290.305934139993,-1165.5152085899972,24527.00390376 2022-06-13,06:46:15.000,164,9573839,-195,0,1655102774,6290.238571039998,-1165.5575033700006,24527.02486512 2022-06-13,06:46:16.000,164,9573788,645,0,1655102775,6290.231834729995,-1165.5927490199974,24526.975955280002 2022-06-13,06:46:17.000,164,9573896,-795,0,1655102776,6290.097108529997,-1165.6350438000009,24526.850187120006 2022-06-13,06:46:18.000,164,9573880,924,0,1655102777,6290.117317459997,-1165.6350438000009,24526.864161359998 2022-06-13,06:46:19.000,164,9573930,1045,0,1655102778,6290.056690669997,-1165.6843877099964,24526.90608408 2022-06-13,06:46:20.000,164,9573886,-795,0,1655102779,6289.996063879997,-1165.7055351000017,24526.829225760004 2022-06-13,06:46:21.000,164,9573936,-795,0,1655102780,6290.049954359994,-1165.7337316199992,24526.878135600004 2022-06-13,06:46:22.000,164,9573952,-795,0,1655102781,6289.969118639994,-1165.7196333600004,24526.710444720004 2022-06-13,06:46:23.000,164,9573933,445,0,1655102782,6289.921964469999,-1165.7478298799979,24526.794290159996 2022-06-13,06:46:24.000,164,9573853,885,0,1655102783,6289.935437089996,-1165.7971737900007,24526.801277280007 2022-06-13,06:46:25.000,164,9573834,-795,0,1655102784,6289.874810299996,-1165.8112720499994,24526.7383932 2022-06-13,06:46:26.000,164,9573871,-795,0,1655102785,6289.834392439996,-1165.8394685699968,24526.668522 2022-06-13,06:46:27.000,164,9573892,-795,0,1655102786,6289.746820409993,-1165.8535668299955,24526.60563792001 2022-06-13,06:46:28.000,164,9573870,-795,0,1655102787,6289.746820409993,-1165.874714220001,24526.65454776001 2022-06-13,06:46:29.000,164,9573922,-795,0,1655102788,6289.746820409993,-1165.874714220001,24526.7383932 2022-06-13,06:46:30.000,164,9573960,-795,0,1655102789,6289.692929929995,-1165.9240581299964,24526.68948336 2022-06-13,06:46:31.000,164,9573916,-515,0,1655102790,6289.639039449998,-1165.9311072599958,24526.5986508 2022-06-13,06:46:32.000,164,9573893,-795,0,1655102791,6289.511049559995,-1165.9593037800005,24526.458908399996 2022-06-13,06:46:33.000,164,9573844,-795,0,1655102792,6289.470631699995,-1165.9663529099998,24526.444934160005 2022-06-13,06:46:34.000,164,9573908,-795,0,1655102793,6289.524522179992,-1165.987500299998,24526.563715200005 2022-06-13,06:46:35.000,164,9573859,1045,0,1655102794,6289.463895389992,-1165.9663529099998,24526.577689439997 2022-06-13,06:46:36.000,164,9573935,-795,0,1655102795,6289.484104319992,-1165.9734020399992,24526.479869759998 2022-06-13,06:46:37.000,164,9573919,-795,0,1655102796,6289.362850739999,-1166.008647689996,24526.40301144 2022-06-13,06:46:38.000,164,9573933,-195,0,1655102797,6289.369587049994,-1166.0368442100007,24526.416985680007 2022-06-13,06:46:39.000,164,9573933,-795,0,1655102798,6289.329169189994,-1166.0368442100007,24526.340127359996 2022-06-13,06:46:40.000,164,9573899,-795,0,1655102799,6289.295487639996,-1166.0297950800013,24526.368075840008 2022-06-13,06:46:41.000,164,9573877,525,0,1655102800,6289.248333469994,-1166.0297950800013,24526.298204640007 2022-06-13,06:46:42.000,164,9573873,645,0,1655102801,6289.073189409995,-1166.0650407299981,24526.060642560005 2022-06-13,06:46:43.000,164,9573846,845,0,1655102802,6289.154025129996,-1166.0509424699994,24526.158462240004 2022-06-13,06:46:44.000,164,9573884,-515,0,1655102803,6289.214651919996,-1166.0579915999988,24526.242307679997 2022-06-13,06:46:45.000,164,9573877,-795,0,1655102804,6289.187706679993,-1166.0791389899969,24526.249294800007 2022-06-13,06:46:46.000,164,9573820,1365,0,1655102805,6289.120343579998,-1166.0791389899969,24526.228333440005 2022-06-13,06:46:47.000,164,9573902,645,0,1655102806,6289.039507859998,-1166.0579915999988,24526.06762968 2022-06-13,06:46:48.000,164,9573869,-795,0,1655102807,6289.012562619995,-1166.0720898599975,24525.98378424001 2022-06-13,06:46:49.000,164,9573852,165,0,1655102808,6289.046244169993,-1166.0368442100007,24526.039681200004 2022-06-13,06:46:50.000,164,9573879,-195,0,1655102809,6289.032771549995,-1166.0579915999988,24526.074616799997 2022-06-13,06:46:51.000,164,9573845,-795,0,1655102810,6289.012562619995,-1166.0720898599975,24526.11653952 2022-06-13,06:46:52.000,164,9573855,1445,0,1655102811,6289.019298929998,-1166.0368442100007,24526.032694080008 2022-06-13,06:46:53.000,164,9573921,85,0,1655102812,6288.951935829995,-1166.0720898599975,24525.920900160003 2022-06-13,06:46:54.000,164,9573919,-235,0,1655102813,6288.985617379993,-1166.0297950800013,24525.976797119998 2022-06-13,06:46:55.000,164,9573879,365,0,1655102814,6288.931726899995,-1166.0579915999988,24525.906925919997 2022-06-13,06:46:56.000,164,9573892,1045,0,1655102815,6288.9451995199925,-1166.0509424699994,24525.858016079997 2022-06-13,06:46:57.000,164,9573831,-795,0,1655102816,6288.877836419997,-1166.0509424699994,24525.753209280003 2022-06-13,06:46:58.000,164,9573840,-795,0,1655102817,6288.904781659992,-1166.0368442100007,24525.739235039997 2022-06-13,06:46:59.000,164,9573919,-795,0,1655102818,6288.985617379993,-1166.0368442100007,24525.865003200008 2022-06-13,06:47:00.000,164,9573916,485,0,1655102819,6288.951935829995,-1166.0297950800013,24525.913913040007 2022-06-13,06:47:01.000,164,9573878,-795,0,1655102820,6288.972144759995,-1166.0368442100007,24525.8300676 2022-06-13,06:47:02.000,164,9573934,-795,0,1655102821,6288.904781659992,-1166.0791389899969,24525.697312320008 2022-06-13,06:47:03.000,164,9573945,1325,0,1655102822,6288.931726899995,-1166.0650407299981,24525.71128656 2022-06-13,06:47:04.000,164,9573897,-795,0,1655102823,6288.9451995199925,-1166.0579915999988,24525.73224792 2022-06-13,06:47:05.000,164,9573842,-555,0,1655102824,6288.9451995199925,-1166.0861881199962,24525.774170640005 2022-06-13,06:47:06.000,164,9573892,-795,0,1655102825,6288.924990589992,-1166.0932372499956,24525.697312320008 2022-06-13,06:47:07.000,164,9573860,645,0,1655102826,6288.978881069997,-1166.114384640001,24525.690325199997 2022-06-13,06:47:08.000,164,9573819,-795,0,1655102827,6288.924990589992,-1166.135532029999,24525.61346688 2022-06-13,06:47:09.000,164,9573926,1285,0,1655102828,6289.059716789998,-1166.1284828999997,24525.7601964 2022-06-13,06:47:10.000,164,9573995,-795,0,1655102829,6289.019298929998,-1166.1778268099952,24525.704299440004 2022-06-13,06:47:11.000,164,9573897,-795,0,1655102830,6288.978881069997,-1166.1848759400018,24525.676350960006 2022-06-13,06:47:12.000,164,9573857,-795,0,1655102831,6288.904781659992,-1166.1919250700012,24525.557569920005 2022-06-13,06:47:13.000,164,9573876,-795,0,1655102832,6289.005826309993,-1166.2201215899986,24525.641415359998 2022-06-13,06:47:14.000,164,9573856,1005,0,1655102833,6288.985617379993,-1166.2201215899986,24525.669363839996 2022-06-13,06:47:15.000,164,9573922,365,0,1655102834,6288.985617379993,-1166.2342198499973,24525.606479760005 2022-06-13,06:47:16.000,164,9573879,-795,0,1655102835,6288.918254279997,-1166.2201215899986,24525.501672959996 2022-06-13,06:47:17.000,164,9573863,-795,0,1655102836,6288.972144759995,-1166.262416370002,24525.56455704 2022-06-13,06:47:18.000,164,9573939,-795,0,1655102837,6289.052980479995,-1166.2694655000014,24525.627441120007 2022-06-13,06:47:19.000,164,9573903,-795,0,1655102838,6289.005826309993,-1166.262416370002,24525.529621440008 2022-06-13,06:47:20.000,164,9573921,-114,0,1655102839,6288.951935829995,-1166.28356376,24525.49468584 2022-06-13,06:47:21.000,164,9573913,-795,0,1655102840,6288.837418559997,-1166.262416370002,24525.3759048 2022-06-13,06:47:22.000,164,9573890,-795,0,1655102841,6288.992353689995,-1166.3117602799975,24525.508660080006 2022-06-13,06:47:23.000,164,9573902,-795,0,1655102842,6288.985617379993,-1166.2976620199988,24525.49468584 2022-06-13,06:47:24.000,164,9573845,725,0,1655102843,6289.039507859998,-1166.2976620199988,24525.620453999996 2022-06-13,06:47:25.000,164,9573798,605,0,1655102844,6289.059716789998,-1166.2976620199988,24525.550582799995 2022-06-13,06:47:26.000,164,9573863,325,0,1655102845,6289.026035239993,-1166.2906128899995,24525.508660080006 2022-06-13,06:47:27.000,164,9573891,-795,0,1655102846,6288.891309039995,-1166.3399568000023,24525.32699496 2022-06-13,06:47:28.000,164,9573906,1085,0,1655102847,6288.924990589992,-1166.3399568000023,24525.417827520003 2022-06-13,06:47:29.000,164,9573894,-795,0,1655102848,6288.951935829995,-1166.3329076699956,24525.501672959996 2022-06-13,06:47:30.000,164,9573874,645,0,1655102849,6288.978881069997,-1166.3329076699956,24525.508660080006 2022-06-13,06:47:31.000,164,9573906,-795,0,1655102850,6288.9654084499925,-1166.3611041900003,24525.54359568 2022-06-13,06:47:32.000,164,9573889,-795,0,1655102851,6288.972144759995,-1166.3470059300016,24525.466737360002 2022-06-13,06:47:33.000,164,9573919,-795,0,1655102852,6288.837418559997,-1166.3611041900003,24525.382891919995 2022-06-13,06:47:34.000,164,9573951,45,0,1655102853,6288.9451995199925,-1166.3470059300016,24525.473724479998 2022-06-13,06:47:35.000,164,9573856,1085,0,1655102854,6288.904781659992,-1166.375202449999,24525.410840400007 2022-06-13,06:47:36.000,164,9573893,-795,0,1655102855,6288.911517969995,-1166.3893007099978,24525.417827520003 2022-06-13,06:47:37.000,164,9573878,-795,0,1655102856,6288.823945939999,-1166.4174972299952,24525.250136640003 2022-06-13,06:47:38.000,164,9573850,-795,0,1655102857,6288.844154869992,-1166.4033989699965,24525.340969200006 2022-06-13,06:47:39.000,164,9573878,-795,0,1655102858,6288.9451995199925,-1166.4174972299952,24525.452763119996 2022-06-13,06:47:40.000,164,9573891,-795,0,1655102859,6288.951935829995,-1166.4245463600018,24525.382891919995 2022-06-13,06:47:41.000,164,9573931,-795,0,1655102860,6288.918254279997,-1166.4527428799993,24525.382891919995 2022-06-13,06:47:42.000,164,9573936,1005,0,1655102861,6288.797000699997,-1166.466841139998,24525.243149520007 2022-06-13,06:47:43.000,164,9573896,-795,0,1655102862,6288.810473319994,-1166.487988529996,24525.25712376 2022-06-13,06:47:44.000,164,9573788,-795,0,1655102863,6288.8508911799945,-1166.4527428799993,24525.299046480002 2022-06-13,06:47:45.000,164,9573947,-795,0,1655102864,6288.830682249994,-1166.502086790002,24525.292059360007 2022-06-13,06:47:46.000,164,9573926,1205,0,1655102865,6288.797000699997,-1166.5091359200014,24525.18026544 2022-06-13,06:47:47.000,164,9573825,605,0,1655102866,6288.830682249994,-1166.5161850500008,24525.271098000005 2022-06-13,06:47:48.000,164,9573888,325,0,1655102867,6288.871100109995,-1166.502086790002,24525.34795632 2022-06-13,06:47:49.000,164,9573910,-795,0,1655102868,6288.857627489997,-1166.5161850500008,24525.306033599998 2022-06-13,06:47:50.000,164,9573827,445,0,1655102869,6288.830682249994,-1166.5302833099995,24525.292059360007 2022-06-13,06:47:51.000,164,9573840,525,0,1655102870,6288.770055459994,-1166.5232341800001,24525.215201039995 2022-06-13,06:47:52.000,164,9573873,-795,0,1655102871,6288.749846529994,-1166.5302833099995,24525.15930408 2022-06-13,06:47:53.000,164,9573869,-795,0,1655102872,6288.695956049996,-1166.5655289599963,24525.082445760003 2022-06-13,06:47:54.000,164,9573850,1045,0,1655102873,6288.844154869992,-1166.5725780899957,24525.222188160005 2022-06-13,06:47:55.000,164,9573834,124,0,1655102874,6288.830682249994,-1166.5655289599963,24525.31302072001 2022-06-13,06:47:56.000,164,9573863,-795,0,1655102875,6288.817209629997,-1166.5796272200023,24525.250136640003 2022-06-13,06:47:57.000,164,9573857,-795,0,1655102876,6288.763319149999,-1166.5796272200023,24525.18026544 2022-06-13,06:47:58.000,164,9573876,-795,0,1655102877,6288.803737009999,-1166.5866763500017,24525.18026544 2022-06-13,06:47:59.000,164,9573934,-795,0,1655102878,6288.817209629997,-1166.6078237399997,24525.15930408 2022-06-13,06:48:00.000,164,9573857,-795,0,1655102879,6288.823945939999,-1166.5866763500017,24525.14532984001 2022-06-13,06:48:01.000,164,9573880,-795,0,1655102880,6288.797000699997,-1166.593725480001,24525.131355600002 2022-06-13,06:48:02.000,164,9573803,725,0,1655102881,6288.797000699997,-1166.6430693899965,24525.033535920003 2022-06-13,06:48:03.000,164,9573897,-795,0,1655102882,6288.837418559997,-1166.6219219999984,24525.026548800008 2022-06-13,06:48:04.000,164,9573926,565,0,1655102883,6288.898045349997,-1166.6289711299978,24525.166291199996 2022-06-13,06:48:05.000,164,9573887,565,0,1655102884,6288.918254279997,-1166.6783150400006,24525.201226800003 2022-06-13,06:48:06.000,164,9573919,565,0,1655102885,6288.891309039995,-1166.6783150400006,24525.09642000001 2022-06-13,06:48:07.000,164,9573860,725,0,1655102886,6288.810473319994,-1166.7206098199968,24524.998600319996 2022-06-13,06:48:08.000,164,9573955,-795,0,1655102887,6288.830682249994,-1166.7629046000002,24525.019561679997 2022-06-13,06:48:09.000,164,9573847,-795,0,1655102888,6288.904781659992,-1166.8051993799963,24525.075458640007 2022-06-13,06:48:10.000,164,9573866,165,0,1655102889,6288.978881069997,-1166.819297639995,24525.131355600002 2022-06-13,06:48:11.000,164,9573885,-795,0,1655102890,6288.958672139997,-1166.833395900001,24525.152316960004 2022-06-13,06:48:12.000,164,9573870,445,0,1655102891,6288.938463209997,-1166.8827398099966,24525.18026544 2022-06-13,06:48:13.000,164,9573916,285,0,1655102892,6288.904781659992,-1166.903887200002,24524.9916132 2022-06-13,06:48:14.000,164,9573867,-35,0,1655102893,6288.9654084499925,-1166.9179854600006,24525.033535920003 2022-06-13,06:48:15.000,164,9573882,325,0,1655102894,6288.972144759995,-1166.9884767600015,24525.054497280005 2022-06-13,06:48:16.000,164,9573885,-795,0,1655102895,6288.958672139997,-1166.9743784999955,24525.08943288 2022-06-13,06:48:17.000,164,9573866,-795,0,1655102896,6288.924990589992,-1167.0307715399977,24524.956677600007 2022-06-13,06:48:18.000,164,9573889,45,0,1655102897,6288.9654084499925,-1167.037820669997,24525.01257456 2022-06-13,06:48:19.000,164,9573852,-795,0,1655102898,6289.005826309993,-1167.0448697999964,24525.054497280005 2022-06-13,06:48:20.000,164,9573911,325,0,1655102899,6289.019298929998,-1167.0871645799998,24525.11039424 2022-06-13,06:48:21.000,164,9573898,-795,0,1655102900,6288.985617379993,-1167.0801154500004,24525.11039424 2022-06-13,06:48:22.000,164,9573870,-795,0,1655102901,6288.830682249994,-1167.1365084899953,24524.830909439996 2022-06-13,06:48:23.000,164,9573921,1325,0,1655102902,6288.9451995199925,-1167.16470501,24525.01257456 2022-06-13,06:48:24.000,164,9573874,805,0,1655102903,6288.9451995199925,-1167.16470501,24525.04052304 2022-06-13,06:48:25.000,164,9573888,404,0,1655102904,6288.951935829995,-1167.1929015299975,24525.08943288 2022-06-13,06:48:26.000,164,9573894,565,0,1655102905,6288.871100109995,-1167.2140489199955,24524.984626080004 2022-06-13,06:48:27.000,164,9573863,-475,0,1655102906,6288.871100109995,-1167.2140489199955,24525.005587440006 2022-06-13,06:48:28.000,164,9573814,-795,0,1655102907,6288.992353689995,-1167.2281471800015,24525.054497280005 2022-06-13,06:48:29.000,164,9573848,-795,0,1655102908,6288.958672139997,-1167.2422454400003,24525.075458640007 2022-06-13,06:48:30.000,164,9573902,-795,0,1655102909,6288.924990589992,-1167.2845402199964,24525.09642000001 2022-06-13,06:48:31.000,164,9573897,-795,0,1655102910,6288.884572729992,-1167.2915893499958,24525.019561679997 2022-06-13,06:48:32.000,164,9573874,-795,0,1655102911,6288.783528079999,-1167.3056876100018,24524.914754880003 2022-06-13,06:48:33.000,164,9573897,-795,0,1655102912,6288.817209629997,-1167.3338841299992,24524.900780639997 2022-06-13,06:48:34.000,164,9573920,845,0,1655102913,6288.8508911799945,-1167.3620806499966,24525.04052304 2022-06-13,06:48:35.000,164,9573942,-795,0,1655102914,6288.844154869992,-1167.369129779996,24525.11039424 2022-06-13,06:48:36.000,164,9573898,-795,0,1655102915,6288.803737009999,-1167.3620806499966,24525.103407120005 2022-06-13,06:48:37.000,164,9573936,-795,0,1655102916,6288.810473319994,-1167.347982389998,24525.117381359996 2022-06-13,06:48:38.000,164,9573846,-795,0,1655102917,6288.695956049996,-1167.3761789099954,24524.94270336 2022-06-13,06:48:39.000,164,9573949,965,0,1655102918,6288.695956049996,-1167.3620806499966,24524.92872912001 2022-06-13,06:48:40.000,164,9573910,-795,0,1655102919,6288.702692359999,-1167.369129779996,24524.984626080004 2022-06-13,06:48:41.000,164,9573884,404,0,1655102920,6288.702692359999,-1167.383228040002,24524.9916132 2022-06-13,06:48:42.000,164,9573937,1125,0,1655102921,6288.554493539996,-1167.383228040002,24524.87283216 2022-06-13,06:48:43.000,164,9573856,-795,0,1655102922,6288.722901289999,-1167.3761789099954,24525.103407120005 2022-06-13,06:48:44.000,164,9573842,-795,0,1655102923,6288.689219739994,-1167.369129779996,24525.09642000001 2022-06-13,06:48:45.000,164,9573927,-795,0,1655102924,6288.547757229993,-1167.3973263000007,24524.879819279995 2022-06-13,06:48:46.000,164,9573866,-274,0,1655102925,6288.662274499999,-1167.369129779996,24525.033535920003 2022-06-13,06:48:47.000,164,9573878,1365,0,1655102926,6288.520811989998,-1167.3620806499966,24524.935716240005 2022-06-13,06:48:48.000,164,9573880,-795,0,1655102927,6288.628592949994,-1167.3409332599986,24525.033535920003 2022-06-13,06:48:49.000,164,9573934,-795,0,1655102928,6288.574702469996,-1167.3409332599986,24524.84488368 2022-06-13,06:48:50.000,164,9573835,-795,0,1655102929,6288.635329259996,-1167.3338841299992,24524.984626080004 2022-06-13,06:48:51.000,164,9573925,1005,0,1655102930,6288.601647709998,-1167.3268349999998,24524.94270336 2022-06-13,06:48:52.000,164,9573888,-795,0,1655102931,6288.6420655699985,-1167.3056876100018,24525.054497280005 2022-06-13,06:48:53.000,164,9573865,-795,0,1655102932,6288.621856639998,-1167.2986384799951,24524.94270336 2022-06-13,06:48:54.000,164,9573887,-795,0,1655102933,6288.662274499999,-1167.2986384799951,24525.054497280005 2022-06-13,06:48:55.000,164,9573874,-795,0,1655102934,6288.675747119996,-1167.3127367400011,24524.97763896001 2022-06-13,06:48:56.000,164,9573890,-475,0,1655102935,6288.675747119996,-1167.2986384799951,24524.970651839998 2022-06-13,06:48:57.000,164,9573915,-795,0,1655102936,6288.594911399996,-1167.2915893499958,24524.879819279995 2022-06-13,06:48:58.000,164,9573872,45,0,1655102937,6288.6083840199935,-1167.2845402199964,24524.956677600007 2022-06-13,06:48:59.000,164,9573912,605,0,1655102938,6288.702692359999,-1167.2845402199964,24525.047510159995 2022-06-13,06:49:00.000,164,9573853,-795,0,1655102939,6288.749846529994,-1167.2633928299983,24525.033535920003 2022-06-13,06:49:01.000,164,9573849,-795,0,1655102940,6288.695956049996,-1167.256343699999,24524.9916132 2022-06-13,06:49:02.000,164,9573993,-74,0,1655102941,6288.722901289999,-1167.2422454400003,24524.900780639997 2022-06-13,06:49:03.000,164,9573900,885,0,1655102942,6288.743110219999,-1167.2422454400003,24524.956677600007 2022-06-13,06:49:04.000,164,9573901,525,0,1655102943,6288.743110219999,-1167.2069997899962,24524.984626080004 2022-06-13,06:49:05.000,164,9573865,124,0,1655102944,6288.770055459994,-1167.2210980500022,24525.01257456 2022-06-13,06:49:06.000,164,9573922,605,0,1655102945,6288.770055459994,-1167.2140489199955,24524.963664720002 2022-06-13,06:49:07.000,164,9573871,-114,0,1655102946,6288.823945939999,-1167.1999506599968,24524.956677600007 2022-06-13,06:49:08.000,164,9573912,-795,0,1655102947,6288.871100109995,-1167.1999506599968,24525.075458640007 2022-06-13,06:49:09.000,164,9573953,-795,0,1655102948,6288.918254279997,-1167.1788032699988,24525.033535920003 2022-06-13,06:49:10.000,164,9573897,-795,0,1655102949,6288.871100109995,-1167.1717541399994,24525.033535920003 2022-06-13,06:49:11.000,164,9573883,765,0,1655102950,6288.884572729992,-1167.185852399998,24525.019561679997 2022-06-13,06:49:12.000,164,9573875,-755,0,1655102951,6288.837418559997,-1167.1929015299975,24524.935716240005 2022-06-13,06:49:13.000,164,9573954,-795,0,1655102952,6288.823945939999,-1167.1788032699988,24524.907767760007 2022-06-13,06:49:14.000,164,9573863,-795,0,1655102953,6288.938463209997,-1167.1929015299975,24525.08943288 2022-06-13,06:49:15.000,164,9573881,-434,0,1655102954,6288.985617379993,-1167.2069997899962,24525.11039424 2022-06-13,06:49:16.000,164,9573879,325,0,1655102955,6288.9990899999975,-1167.1788032699988,24525.019561679997 2022-06-13,06:49:17.000,164,9573843,245,0,1655102956,6288.924990589992,-1167.1929015299975,24524.998600319996 2022-06-13,06:49:18.000,164,9573873,-795,0,1655102957,6289.005826309993,-1167.1717541399994,24525.09642000001 2022-06-13,06:49:19.000,164,9573845,885,0,1655102958,6288.985617379993,-1167.1717541399994,24525.075458640007 2022-06-13,06:49:20.000,164,9573907,-795,0,1655102959,6288.9990899999975,-1167.185852399998,24525.054497280005 2022-06-13,06:49:21.000,164,9573887,404,0,1655102960,6288.972144759995,-1167.1788032699988,24525.0614844 2022-06-13,06:49:22.000,164,9573822,-795,0,1655102961,6288.9654084499925,-1167.1788032699988,24525.005587440006 2022-06-13,06:49:23.000,164,9573909,-795,0,1655102962,6288.817209629997,-1167.16470501,24524.858857920008 2022-06-13,06:49:24.000,164,9573911,725,0,1655102963,6289.005826309993,-1167.16470501,24525.11039424 2022-06-13,06:49:25.000,164,9573975,-795,0,1655102964,6288.924990589992,-1167.2069997899962,24525.005587440006 2022-06-13,06:49:26.000,164,9573908,-795,0,1655102965,6288.951935829995,-1167.1929015299975,24525.054497280005 2022-06-13,06:49:27.000,164,9573863,-35,0,1655102966,6288.830682249994,-1167.2140489199955,24524.92872912001 2022-06-13,06:49:28.000,164,9573868,765,0,1655102967,6288.823945939999,-1167.2281471800015,24524.914754880003 2022-06-13,06:49:29.000,164,9573896,-475,0,1655102968,6288.898045349997,-1167.235196310001,24525.047510159995 2022-06-13,06:49:30.000,164,9573851,725,0,1655102969,6288.877836419997,-1167.2210980500022,24525.103407120005 2022-06-13,06:49:31.000,164,9573900,645,0,1655102970,6288.884572729992,-1167.2281471800015,24525.09642000001 2022-06-13,06:49:32.000,164,9573838,-795,0,1655102971,6288.891309039995,-1167.2492945699996,24525.124368480007 2022-06-13,06:49:33.000,164,9573864,485,0,1655102972,6288.790264389994,-1167.2422454400003,24525.01257456 2022-06-13,06:49:34.000,164,9573891,445,0,1655102973,6288.823945939999,-1167.2422454400003,24525.075458640007 2022-06-13,06:49:35.000,164,9573844,205,0,1655102974,6288.783528079999,-1167.256343699999,24525.019561679997 2022-06-13,06:49:36.000,164,9573850,85,0,1655102975,6288.743110219999,-1167.256343699999,24525.082445760003 2022-06-13,06:49:37.000,164,9573854,-795,0,1655102976,6288.695956049996,-1167.2704419599977,24524.900780639997 2022-06-13,06:49:38.000,164,9573857,-195,0,1655102977,6288.689219739994,-1167.2704419599977,24524.956677600007 2022-06-13,06:49:39.000,164,9573883,-795,0,1655102978,6288.7363739099965,-1167.256343699999,24525.131355600002 2022-06-13,06:49:40.000,164,9573857,445,0,1655102979,6288.7363739099965,-1167.2915893499958,24525.09642000001 2022-06-13,06:49:41.000,164,9573947,-475,0,1655102980,6288.695956049996,-1167.277491089997,24525.124368480007 2022-06-13,06:49:42.000,164,9573909,-795,0,1655102981,6288.561229849998,-1167.2633928299983,24524.921742 2022-06-13,06:49:43.000,164,9573947,-795,0,1655102982,6288.615120329996,-1167.2845402199964,24524.97763896001 2022-06-13,06:49:44.000,164,9573856,285,0,1655102983,6288.574702469996,-1167.2845402199964,24525.026548800008 2022-06-13,06:49:45.000,164,9573884,-795,0,1655102984,6288.527548299993,-1167.2704419599977,24524.89379352 2022-06-13,06:49:46.000,164,9573847,-795,0,1655102985,6288.426503649993,-1167.2845402199964,24524.768025360005 2022-06-13,06:49:47.000,164,9573854,-795,0,1655102986,6288.561229849998,-1167.3127367400011,24524.97763896001 2022-06-13,06:49:48.000,164,9573889,-795,0,1655102987,6288.4938667499955,-1167.3056876100018,24524.921742 2022-06-13,06:49:49.000,164,9573900,-795,0,1655102988,6288.554493539996,-1167.3056876100018,24525.082445760003 2022-06-13,06:49:50.000,164,9573921,525,0,1655102989,6288.520811989998,-1167.277491089997,24524.97763896001 2022-06-13,06:49:51.000,164,9573963,805,0,1655102990,6288.446712579993,-1167.2845402199964,24524.900780639997 2022-06-13,06:49:52.000,164,9573884,-795,0,1655102991,6288.433239959995,-1167.2704419599977,24524.963664720002 2022-06-13,06:49:53.000,164,9573873,-795,0,1655102992,6288.453448889995,-1167.2915893499958,24524.956677600007 2022-06-13,06:49:54.000,164,9573845,-515,0,1655102993,6288.460185199998,-1167.2704419599977,24524.914754880003 2022-06-13,06:49:55.000,164,9573937,-795,0,1655102994,6288.433239959995,-1167.277491089997,24524.94270336 2022-06-13,06:49:56.000,164,9573933,-795,0,1655102995,6288.466921509993,-1167.277491089997,24525.04052304 2022-06-13,06:49:57.000,164,9573894,-795,0,1655102996,6288.446712579993,-1167.2845402199964,24524.963664720002 2022-06-13,06:49:58.000,164,9573927,-515,0,1655102997,6288.359140549997,-1167.2986384799951,24524.851870799997 2022-06-13,06:49:59.000,164,9573907,124,0,1655102998,6288.372613169995,-1167.2845402199964,24524.865845040003 2022-06-13,06:50:00.000,164,9573894,445,0,1655102999,6288.3793494799975,-1167.2915893499958,24524.900780639997 2022-06-13,06:50:01.000,164,9573848,1045,0,1655103000,6288.365876859993,-1167.256343699999,24524.92872912001 2022-06-13,06:50:02.000,164,9573906,5,0,1655103001,6288.365876859993,-1167.277491089997,24524.879819279995 2022-06-13,06:50:03.000,164,9573809,-795,0,1655103002,6288.372613169995,-1167.256343699999,24524.865845040003 2022-06-13,06:50:04.000,164,9573901,-795,0,1655103003,6288.406294719993,-1167.2422454400003,24525.005587440006 2022-06-13,06:50:05.000,164,9573829,-675,0,1655103004,6288.365876859993,-1167.2422454400003,24524.998600319996 2022-06-13,06:50:06.000,164,9573866,-795,0,1655103005,6288.359140549997,-1167.2492945699996,24524.963664720002 2022-06-13,06:50:07.000,164,9573878,885,0,1655103006,6288.2513595899945,-1167.2422454400003,24524.851870799997 2022-06-13,06:50:08.000,164,9573910,-795,0,1655103007,6288.264832209992,-1167.256343699999,24524.879819279995 2022-06-13,06:50:09.000,164,9573861,-795,0,1655103008,6288.338931619997,-1167.2210980500022,24524.956677600007 2022-06-13,06:50:10.000,164,9573878,-795,0,1655103009,6288.365876859993,-1167.2140489199955,24525.01257456 2022-06-13,06:50:11.000,164,9573892,-795,0,1655103010,6288.352404239995,-1167.2069997899962,24525.054497280005 2022-06-13,06:50:12.000,164,9573858,-795,0,1655103011,6288.359140549997,-1167.1929015299975,24525.054497280005 2022-06-13,06:50:13.000,164,9573890,-795,0,1655103012,6288.311986379995,-1167.2281471800015,24524.900780639997 2022-06-13,06:50:14.000,164,9573927,-795,0,1655103013,6288.318722689997,-1167.185852399998,24524.97763896001 2022-06-13,06:50:15.000,164,9573839,-795,0,1655103014,6288.318722689997,-1167.1999506599968,24524.970651839998 2022-06-13,06:50:16.000,164,9573925,-635,0,1655103015,6288.285041139992,-1167.1788032699988,24524.858857920008 2022-06-13,06:50:17.000,164,9573879,-795,0,1655103016,6288.291777449995,-1167.1788032699988,24524.907767760007 2022-06-13,06:50:18.000,164,9573880,-795,0,1655103017,6288.325458999992,-1167.1576558800007,24524.984626080004 2022-06-13,06:50:19.000,164,9573878,685,0,1655103018,6288.386085789993,-1167.1365084899953,24525.082445760003 2022-06-13,06:50:20.000,164,9573923,525,0,1655103019,6288.392822099995,-1167.129459359996,24525.075458640007 2022-06-13,06:50:21.000,164,9573897,-795,0,1655103020,6288.413031029995,-1167.1365084899953,24525.138342719998 2022-06-13,06:50:22.000,164,9573938,845,0,1655103021,6288.3456679299925,-1167.1506067500013,24524.94270336 2022-06-13,06:50:23.000,164,9573952,-795,0,1655103022,6288.3793494799975,-1167.1506067500013,24524.97763896001 2022-06-13,06:50:24.000,164,9573845,445,0,1655103023,6288.278304829997,-1167.1506067500013,24524.89379352 2022-06-13,06:50:25.000,164,9573853,-795,0,1655103024,6288.386085789993,-1167.1153610999972,24525.019561679997 2022-06-13,06:50:26.000,164,9573887,-795,0,1655103025,6288.332195309995,-1167.1365084899953,24524.970651839998 2022-06-13,06:50:27.000,164,9573859,525,0,1655103026,6288.392822099995,-1167.1153610999972,24525.033535920003 2022-06-13,06:50:28.000,164,9573925,-795,0,1655103027,6288.446712579993,-1167.0942137099992,24525.082445760003 2022-06-13,06:50:29.000,164,9573859,-795,0,1655103028,6288.460185199998,-1167.1083119699979,24525.068471519997 2022-06-13,06:50:30.000,164,9573923,285,0,1655103029,6288.453448889995,-1167.0942137099992,24525.09642000001 2022-06-13,06:50:31.000,164,9573874,605,0,1655103030,6288.399558409998,-1167.073066320001,24525.082445760003 2022-06-13,06:50:32.000,164,9573890,-795,0,1655103031,6288.359140549997,-1167.0519189299957,24524.97763896001 2022-06-13,06:50:33.000,164,9573929,-795,0,1655103032,6288.311986379995,-1167.0660171900017,24525.005587440006 2022-06-13,06:50:34.000,164,9573834,-795,0,1655103033,6288.426503649993,-1167.0519189299957,24525.08943288 2022-06-13,06:50:35.000,164,9573849,805,0,1655103034,6288.466921509993,-1167.0448697999964,24525.173278320006 2022-06-13,06:50:36.000,164,9573857,-795,0,1655103035,6288.413031029995,-1167.037820669997,24525.117381359996 2022-06-13,06:50:37.000,164,9573897,-795,0,1655103036,6288.352404239995,-1167.0237224099983,24525.005587440006 2022-06-13,06:50:38.000,164,9573854,245,0,1655103037,6288.446712579993,-1167.037820669997,24525.117381359996 2022-06-13,06:50:39.000,164,9573851,-795,0,1655103038,6288.406294719993,-1167.0025750200002,24525.14532984001 2022-06-13,06:50:40.000,164,9573884,485,0,1655103039,6288.392822099995,-1167.0237224099983,24525.124368480007 2022-06-13,06:50:41.000,164,9573849,-795,0,1655103040,6288.365876859993,-1167.0025750200002,24525.124368480007 2022-06-13,06:50:42.000,164,9573905,-795,0,1655103041,6288.433239959995,-1166.9955258900009,24525.187252559997 2022-06-13,06:50:43.000,164,9573895,404,0,1655103042,6288.365876859993,-1166.9743784999955,24525.124368480007 2022-06-13,06:50:44.000,164,9573857,-795,0,1655103043,6288.386085789993,-1166.9743784999955,24525.131355600002 2022-06-13,06:50:45.000,164,9573901,325,0,1655103044,6288.386085789993,-1166.9673293699962,24525.131355600002 2022-06-13,06:50:46.000,164,9573870,-795,0,1655103045,6288.433239959995,-1166.9391328499987,24525.250136640003 2022-06-13,06:50:47.000,164,9573850,325,0,1655103046,6288.352404239995,-1166.9532311099974,24525.138342719998 2022-06-13,06:50:48.000,164,9573913,-795,0,1655103047,6288.359140549997,-1166.8968380699953,24525.194239680008 2022-06-13,06:50:49.000,164,9573886,-795,0,1655103048,6288.271568519995,-1166.92503459,24525.047510159995 2022-06-13,06:50:50.000,164,9573839,-795,0,1655103049,6288.338931619997,-1166.903887200002,24525.11039424 2022-06-13,06:50:51.000,164,9573908,-795,0,1655103050,6288.3793494799975,-1166.9109363300013,24525.26411088001 2022-06-13,06:50:52.000,164,9573899,1285,0,1655103051,6288.2513595899945,-1166.946181979998,24525.04052304 2022-06-13,06:50:53.000,164,9573922,-795,0,1655103052,6288.352404239995,-1166.9179854600006,24525.27808512 2022-06-13,06:50:54.000,164,9573919,685,0,1655103053,6288.372613169995,-1166.9320837199994,24525.215201039995 2022-06-13,06:50:55.000,164,9573802,725,0,1655103054,6288.177260179997,-1166.9602802399968,24525.01257456 2022-06-13,06:50:56.000,164,9573919,-195,0,1655103055,6288.183996489999,-1166.9532311099974,24524.970651839998 2022-06-13,06:50:57.000,164,9573932,-795,0,1655103056,6288.258095899997,-1166.9602802399968,24525.15930408 2022-06-13,06:50:58.000,164,9573891,-795,0,1655103057,6288.264832209992,-1166.9743784999955,24525.285072239996 2022-06-13,06:50:59.000,164,9573874,525,0,1655103058,6288.2311506599945,-1166.9743784999955,24525.187252559997 2022-06-13,06:51:00.000,164,9573871,-795,0,1655103059,6288.258095899997,-1166.9532311099974,24525.243149520007 2022-06-13,06:51:01.000,164,9573857,605,0,1655103060,6288.217678039997,-1166.9673293699962,24525.173278320006 2022-06-13,06:51:02.000,164,9573877,-795,0,1655103061,6288.109897079994,-1166.9814276300021,24525.047510159995 2022-06-13,06:51:03.000,164,9573911,325,0,1655103062,6288.082951839999,-1166.9743784999955,24525.103407120005 2022-06-13,06:51:04.000,164,9573872,404,0,1655103063,6288.096424459996,-1166.9955258900009,24525.09642000001 2022-06-13,06:51:05.000,164,9573836,-755,0,1655103064,6288.042533979999,-1166.9814276300021,24525.09642000001 2022-06-13,06:51:06.000,164,9573853,-354,0,1655103065,6288.002116119998,-1166.9884767600015,24525.054497280005 2022-06-13,06:51:07.000,164,9573855,-795,0,1655103066,6287.968434569993,-1167.0025750200002,24525.01257456 2022-06-13,06:51:08.000,164,9573885,-795,0,1655103067,6288.042533979999,-1167.016673279999,24525.166291199996 2022-06-13,06:51:09.000,164,9573843,-555,0,1655103068,6287.9886434999935,-1166.9955258900009,24525.138342719998 2022-06-13,06:51:10.000,164,9573905,-795,0,1655103069,6287.981907189998,-1167.0237224099983,24525.0614844 2022-06-13,06:51:11.000,164,9573875,-395,0,1655103070,6287.901071469998,-1167.037820669997,24525.04052304 2022-06-13,06:51:12.000,164,9573930,-795,0,1655103071,6287.860653609998,-1167.0307715399977,24524.886806400005 2022-06-13,06:51:13.000,164,9573830,-274,0,1655103072,6287.820235749998,-1167.0519189299957,24524.858857920008 2022-06-13,06:51:14.000,164,9573909,-795,0,1655103073,6287.887598849993,-1167.0237224099983,24525.019561679997 2022-06-13,06:51:15.000,164,9573858,-795,0,1655103074,6287.874126229995,-1167.0237224099983,24524.984626080004 2022-06-13,06:51:16.000,164,9573904,-795,0,1655103075,6287.833708369995,-1167.0519189299957,24524.97763896001 2022-06-13,06:51:17.000,164,9573843,-195,0,1655103076,6287.806763129993,-1167.0448697999964,24524.921742 2022-06-13,06:51:18.000,164,9573885,-795,0,1655103077,6287.806763129993,-1167.0448697999964,24524.970651839998 2022-06-13,06:51:19.000,164,9573832,-795,0,1655103078,6287.766345269993,-1167.0660171900017,24524.907767760007 2022-06-13,06:51:20.000,164,9573858,124,0,1655103079,6287.7461363399925,-1167.0448697999964,24524.886806400005 2022-06-13,06:51:21.000,164,9573890,445,0,1655103080,6287.685509549992,-1167.073066320001,24524.82392232 2022-06-13,06:51:22.000,164,9573908,-795,0,1655103081,6287.6316190699945,-1167.073066320001,24524.830909439996 2022-06-13,06:51:23.000,164,9573881,-795,0,1655103082,6287.618146449997,-1167.0871645799998,24524.781999599996 2022-06-13,06:51:24.000,164,9573855,-795,0,1655103083,6287.638355379997,-1167.0660171900017,24524.865845040003 2022-06-13,06:51:25.000,164,9573922,404,0,1655103084,6287.530574419994,-1167.0801154500004,24524.788986720007 2022-06-13,06:51:26.000,164,9573879,-795,0,1655103085,6287.611410139994,-1167.073066320001,24524.781999599996 2022-06-13,06:51:27.000,164,9573888,-795,0,1655103086,6287.456475009996,-1167.1012628399985,24524.621295840006 2022-06-13,06:51:28.000,164,9573902,-795,0,1655103087,6287.490156559994,-1167.073066320001,24524.663218559996 2022-06-13,06:51:29.000,164,9573915,-795,0,1655103088,6287.510365489994,-1167.0942137099992,24524.740076880007 2022-06-13,06:51:30.000,164,9573907,805,0,1655103089,6287.517101799996,-1167.1224102299966,24524.837896560006 2022-06-13,06:51:31.000,164,9573865,-195,0,1655103090,6287.510365489994,-1167.1012628399985,24524.80994808001 2022-06-13,06:51:32.000,164,9573830,205,0,1655103091,6287.436266079996,-1167.1153610999972,24524.712128399995 2022-06-13,06:51:33.000,164,9573844,-795,0,1655103092,6287.3891119099935,-1167.1153610999972,24524.635270079998 2022-06-13,06:51:34.000,164,9573867,-795,0,1655103093,6287.382375599998,-1167.1083119699979,24524.670205680006 2022-06-13,06:51:35.000,164,9573888,-795,0,1655103094,6287.341957739998,-1167.1365084899953,24524.64225720001 2022-06-13,06:51:36.000,164,9573885,-795,0,1655103095,6287.335221429996,-1167.1365084899953,24524.635270079998 2022-06-13,06:51:37.000,164,9573877,-795,0,1655103096,6287.240913089998,-1167.1506067500013,24524.42565648001 2022-06-13,06:51:38.000,164,9573813,-795,0,1655103097,6287.240913089998,-1167.143557620002,24524.600334480005 2022-06-13,06:51:39.000,164,9573884,85,0,1655103098,6287.335221429996,-1167.129459359996,24524.59334736001 2022-06-13,06:51:40.000,164,9573801,285,0,1655103099,6287.288067259993,-1167.1506067500013,24524.6073216 2022-06-13,06:51:41.000,164,9573833,404,0,1655103100,6287.281330949998,-1167.143557620002,24524.635270079998 2022-06-13,06:51:42.000,164,9573890,1005,0,1655103101,6287.213967849995,-1167.1506067500013,24524.502514800006 2022-06-13,06:51:43.000,164,9573927,-795,0,1655103102,6287.160077369997,-1167.1576558800007,24524.530463280003 2022-06-13,06:51:44.000,164,9573873,-35,0,1655103103,6287.119659509997,-1167.1576558800007,24524.404695120007 2022-06-13,06:51:45.000,164,9573868,765,0,1655103104,6287.1263958199925,-1167.1506067500013,24524.47456632001 2022-06-13,06:51:46.000,164,9573889,-795,0,1655103105,6287.092714269995,-1167.1576558800007,24524.43963072 2022-06-13,06:51:47.000,164,9573827,-795,0,1655103106,6287.045560099992,-1167.16470501,24524.453604960006 2022-06-13,06:51:48.000,164,9573877,-795,0,1655103107,6287.119659509997,-1167.1717541399994,24524.523476160008 2022-06-13,06:51:49.000,164,9573876,165,0,1655103108,6287.085977959992,-1167.1506067500013,24524.530463280003 2022-06-13,06:51:50.000,164,9573928,-795,0,1655103109,6287.072505339995,-1167.1788032699988,24524.43963072 2022-06-13,06:51:51.000,164,9573884,-795,0,1655103110,6287.018614859997,-1167.1788032699988,24524.411682240003 2022-06-13,06:51:52.000,164,9573887,-475,0,1655103111,6286.951251759994,-1167.16470501,24524.313862560004 2022-06-13,06:51:53.000,164,9573871,5,0,1655103112,6286.910833899994,-1167.16470501,24524.27193984 2022-06-13,06:51:54.000,164,9573906,-515,0,1655103113,6286.984933309999,-1167.16470501,24524.397707999997 2022-06-13,06:51:55.000,164,9573851,-795,0,1655103114,6286.998405929997,-1167.1788032699988,24524.376746639995 2022-06-13,06:51:56.000,164,9573867,-795,0,1655103115,6286.964724379999,-1167.185852399998,24524.411682240003 2022-06-13,06:51:57.000,164,9573915,605,0,1655103116,6286.924306519999,-1167.2140489199955,24524.299888319998 2022-06-13,06:51:58.000,164,9573932,605,0,1655103117,6286.870416039994,-1167.1929015299975,24524.32084968 2022-06-13,06:51:59.000,164,9573915,885,0,1655103118,6286.870416039994,-1167.185852399998,24524.216042880005 2022-06-13,06:52:00.000,164,9573854,-795,0,1655103119,6286.836734489996,-1167.1999506599968,24524.188094400008 2022-06-13,06:52:01.000,164,9573899,-795,0,1655103120,6286.803052939998,-1167.1929015299975,24524.237004240007 2022-06-13,06:52:02.000,164,9573795,-795,0,1655103121,6286.742426149998,-1167.1788032699988,24524.20206864 2022-06-13,06:52:03.000,164,9573926,365,0,1655103122,6286.715480909996,-1167.1717541399994,24524.146171680004 2022-06-13,06:52:04.000,164,9573921,525,0,1655103123,6286.796316629996,-1167.16470501,24524.237004240007 2022-06-13,06:52:05.000,164,9573857,685,0,1655103124,6286.803052939998,-1167.16470501,24524.25097848 2022-06-13,06:52:06.000,164,9573885,845,0,1655103125,6286.728953529993,-1167.1576558800007,24524.160145919996 2022-06-13,06:52:07.000,164,9573861,-795,0,1655103126,6286.614436259995,-1167.143557620002,24524.020403520008 2022-06-13,06:52:08.000,164,9573887,-795,0,1655103127,6286.641381499998,-1167.143557620002,24523.978480800004 2022-06-13,06:52:09.000,164,9573843,-795,0,1655103128,6286.681799359998,-1167.16470501,24524.0832876 2022-06-13,06:52:10.000,164,9573882,-795,0,1655103129,6286.695271979996,-1167.1012628399985,24524.097261840005 2022-06-13,06:52:11.000,164,9573800,-795,0,1655103130,6286.722217219998,-1167.0871645799998,24524.146171680004 2022-06-13,06:52:12.000,164,9573893,-795,0,1655103131,6286.6750630499955,-1167.058968059995,24524.048352000005 2022-06-13,06:52:13.000,164,9573848,-795,0,1655103132,6286.5605457799975,-1167.073066320001,24523.880661120005 2022-06-13,06:52:14.000,164,9573868,-195,0,1655103133,6286.702008289998,-1167.0660171900017,24524.048352000005 2022-06-13,06:52:15.000,164,9573881,404,0,1655103134,6286.668326739993,-1167.0871645799998,24524.048352000005 2022-06-13,06:52:16.000,164,9573901,-795,0,1655103135,6286.648117809993,-1167.0307715399977,24523.964506559998 2022-06-13,06:52:17.000,164,9573860,-795,0,1655103136,6286.587491019993,-1167.037820669997,24523.894635359997 2022-06-13,06:52:18.000,164,9573866,-795,0,1655103137,6286.627908879993,-1166.9884767600015,24523.93655808 2022-06-13,06:52:19.000,164,9573922,325,0,1655103138,6286.668326739993,-1166.9743784999955,24524.062326239997 2022-06-13,06:52:20.000,164,9573892,1085,0,1655103139,6286.695271979996,-1166.9602802399968,24524.041364879995 2022-06-13,06:52:21.000,164,9573889,-795,0,1655103140,6286.681799359998,-1166.9602802399968,24523.98546792 2022-06-13,06:52:22.000,164,9573929,885,0,1655103141,6286.621172569998,-1166.946181979998,24523.91559672 2022-06-13,06:52:23.000,164,9573870,-795,0,1655103142,6286.513391609995,-1166.903887200002,24523.761880080005 2022-06-13,06:52:24.000,164,9573894,965,0,1655103143,6286.621172569998,-1166.903887200002,24523.845725519997 2022-06-13,06:52:25.000,164,9573838,-795,0,1655103144,6286.695271979996,-1166.8827398099966,24523.901622480007 2022-06-13,06:52:26.000,164,9573924,-795,0,1655103145,6286.580754709998,-1166.8615924199985,24523.852712640008 2022-06-13,06:52:27.000,164,9573842,-795,0,1655103146,6286.607699949993,-1166.833395900001,24523.87367400001 2022-06-13,06:52:28.000,164,9573833,-795,0,1655103147,6286.661590429998,-1166.8122485099957,24523.87367400001 2022-06-13,06:52:29.000,164,9573887,-795,0,1655103148,6286.742426149998,-1166.7840519899983,24523.957519440002 2022-06-13,06:52:30.000,164,9573878,-235,0,1655103149,6286.702008289998,-1166.7840519899983,24523.894635359997 2022-06-13,06:52:31.000,164,9573859,-395,0,1655103150,6286.688535669993,-1166.7488063400015,24523.8387384 2022-06-13,06:52:32.000,164,9573822,885,0,1655103151,6286.621172569998,-1166.7206098199968,24523.740918720003 2022-06-13,06:52:33.000,164,9573917,-795,0,1655103152,6286.648117809993,-1166.7206098199968,24523.740918720003 2022-06-13,06:52:34.000,164,9573850,-795,0,1655103153,6286.7693713899935,-1166.7206098199968,24523.894635359997 2022-06-13,06:52:35.000,164,9573849,445,0,1655103154,6286.762635079998,-1166.6783150400006,24523.92258384001 2022-06-13,06:52:36.000,164,9573884,-315,0,1655103155,6286.782844009998,-1166.6712659100012,24523.91559672 2022-06-13,06:52:37.000,164,9573950,765,0,1655103156,6286.7693713899935,-1166.6430693899965,24523.775854319996 2022-06-13,06:52:38.000,164,9573913,445,0,1655103157,6286.7693713899935,-1166.614872869999,24523.845725519997 2022-06-13,06:52:39.000,164,9573930,485,0,1655103158,6286.782844009998,-1166.6289711299978,24523.789828560002 2022-06-13,06:52:40.000,164,9573881,-795,0,1655103159,6286.796316629996,-1166.6219219999984,24523.796815679998 2022-06-13,06:52:41.000,164,9573859,445,0,1655103160,6286.809789249994,-1166.6007746100004,24523.81777704 2022-06-13,06:52:42.000,164,9573879,-795,0,1655103161,6286.803052939998,-1166.6078237399997,24523.761880080005 2022-06-13,06:52:43.000,164,9573861,-795,0,1655103162,6286.8232618699985,-1166.5443815699982,24523.782841440006 2022-06-13,06:52:44.000,164,9573873,-795,0,1655103163,6286.870416039994,-1166.5514306999976,24523.86668688 2022-06-13,06:52:45.000,164,9573899,-795,0,1655103164,6286.931042829994,-1166.5373324399989,24523.87367400001 2022-06-13,06:52:46.000,164,9573900,404,0,1655103165,6286.890624969994,-1166.5373324399989,24523.859699760003 2022-06-13,06:52:47.000,164,9573887,-795,0,1655103166,6286.843470799999,-1166.5373324399989,24523.664060400006 2022-06-13,06:52:48.000,164,9573930,-795,0,1655103167,6286.863679729999,-1166.5091359200014,24523.70598312001 2022-06-13,06:52:49.000,164,9573842,805,0,1655103168,6286.9175702099965,-1166.487988529996,24523.80380280001 2022-06-13,06:52:50.000,164,9573878,525,0,1655103169,6286.971460689994,-1166.5161850500008,24523.845725519997 2022-06-13,06:52:51.000,164,9573871,-274,0,1655103170,6286.964724379999,-1166.4950376599954,24523.880661120005 2022-06-13,06:52:52.000,164,9573832,1045,0,1655103171,6287.005142239999,-1166.4809393999967,24523.8387384 2022-06-13,06:52:53.000,164,9573837,-795,0,1655103172,6286.924306519999,-1166.4809393999967,24523.80380280001 2022-06-13,06:52:54.000,164,9573869,-795,0,1655103173,6286.937779139997,-1166.466841139998,24523.71995736 2022-06-13,06:52:55.000,164,9573882,-795,0,1655103174,6286.957988069997,-1166.4597920099986,24523.726944479997 2022-06-13,06:52:56.000,164,9573885,565,0,1655103175,6287.011878549994,-1166.466841139998,24523.782841440006 2022-06-13,06:52:57.000,164,9573860,-795,0,1655103176,6287.011878549994,-1166.4527428799993,24523.761880080005 2022-06-13,06:52:58.000,164,9573864,-795,0,1655103177,6286.951251759994,-1166.4245463600018,24523.698996 2022-06-13,06:52:59.000,164,9573841,-795,0,1655103178,6286.971460689994,-1166.44569375,24523.678034639997 2022-06-13,06:53:00.000,164,9573837,-795,0,1655103179,6287.092714269995,-1166.4386446200006,24523.796815679998 2022-06-13,06:53:01.000,164,9573896,365,0,1655103180,6287.0320874799945,-1166.4174972299952,24523.796815679998 2022-06-13,06:53:02.000,164,9573829,-795,0,1655103181,6287.0320874799945,-1166.4174972299952,24523.7688672 2022-06-13,06:53:03.000,164,9573881,525,0,1655103182,6286.971460689994,-1166.3963498399971,24523.71995736 2022-06-13,06:53:04.000,164,9573876,565,0,1655103183,6286.957988069997,-1166.4245463600018,24523.643099040004 2022-06-13,06:53:05.000,164,9573886,805,0,1655103184,6286.957988069997,-1166.4386446200006,24523.65008616 2022-06-13,06:53:06.000,164,9573830,205,0,1655103185,6286.931042829994,-1166.4174972299952,24523.53829224001 2022-06-13,06:53:07.000,164,9573854,-795,0,1655103186,6287.059032719997,-1166.4104480999958,24523.698996 2022-06-13,06:53:08.000,164,9573908,-795,0,1655103187,6287.099450579997,-1166.3822515799984,24523.782841440006 2022-06-13,06:53:09.000,164,9573851,605,0,1655103188,6287.119659509997,-1166.3963498399971,24523.782841440006 2022-06-13,06:53:10.000,164,9573867,-795,0,1655103189,6287.085977959992,-1166.3893007099978,24523.782841440006 2022-06-13,06:53:11.000,164,9573898,805,0,1655103190,6287.065769029992,-1166.375202449999,24523.726944479997 2022-06-13,06:53:12.000,164,9573836,-315,0,1655103191,6287.005142239999,-1166.3822515799984,24523.629124799998 2022-06-13,06:53:13.000,164,9573831,525,0,1655103192,6287.052296409995,-1166.3893007099978,24523.60117632 2022-06-13,06:53:14.000,164,9573832,645,0,1655103193,6287.133132129995,-1166.354055060001,24523.74790584 2022-06-13,06:53:15.000,164,9573809,-795,0,1655103194,6287.1802862999975,-1166.3681533199997,24523.789828560002 2022-06-13,06:53:16.000,164,9573882,-795,0,1655103195,6287.153341059995,-1166.354055060001,24523.75489296001 2022-06-13,06:53:17.000,164,9573811,-795,0,1655103196,6287.139868439997,-1166.3681533199997,24523.685021760008 2022-06-13,06:53:18.000,164,9573847,124,0,1655103197,6287.193758919995,-1166.3258585399963,24523.75489296001 2022-06-13,06:53:19.000,164,9573914,-195,0,1655103198,6287.173549989995,-1166.3329076699956,24523.657073279996 2022-06-13,06:53:20.000,164,9573886,-795,0,1655103199,6287.227440469993,-1166.3329076699956,24523.70598312001 2022-06-13,06:53:21.000,164,9573872,485,0,1655103200,6287.227440469993,-1166.3399568000023,24523.74790584 2022-06-13,06:53:22.000,164,9573862,-795,0,1655103201,6287.193758919995,-1166.3047111499982,24523.685021760008 2022-06-13,06:53:23.000,164,9573831,-795,0,1655103202,6287.220704159998,-1166.3258585399963,24523.71995736 2022-06-13,06:53:24.000,164,9573876,-434,0,1655103203,6287.301539879998,-1166.2976620199988,24523.810789920004 2022-06-13,06:53:25.000,164,9573848,445,0,1655103204,6287.328485119993,-1166.3258585399963,24523.810789920004 2022-06-13,06:53:26.000,164,9573946,205,0,1655103205,6287.294803569996,-1166.3258585399963,24523.74790584 2022-06-13,06:53:27.000,164,9573854,-114,0,1655103206,6287.139868439997,-1166.318809409997,24523.559253599997 2022-06-13,06:53:28.000,164,9573940,-795,0,1655103207,6287.133132129995,-1166.3258585399963,24523.60117632 2022-06-13,06:53:29.000,164,9573869,-795,0,1655103208,6287.173549989995,-1166.3329076699956,24523.608163439996 2022-06-13,06:53:30.000,164,9573838,-795,0,1655103209,6287.267858329993,-1166.3258585399963,24523.852712640008 2022-06-13,06:53:31.000,164,9573851,-795,0,1655103210,6287.294803569996,-1166.3611041900003,24523.81777704 2022-06-13,06:53:32.000,164,9573796,-795,0,1655103211,6287.301539879998,-1166.3681533199997,24523.852712640008 2022-06-13,06:53:33.000,164,9573842,-795,0,1655103212,6287.220704159998,-1166.375202449999,24523.712970240005 2022-06-13,06:53:34.000,164,9573992,445,0,1655103213,6287.288067259993,-1166.375202449999,24523.824764159996 2022-06-13,06:53:35.000,164,9573858,765,0,1655103214,6287.220704159998,-1166.3681533199997,24523.733931600007 2022-06-13,06:53:36.000,164,9573891,-795,0,1655103215,6287.227440469993,-1166.3681533199997,24523.726944479997 2022-06-13,06:53:37.000,164,9573825,-195,0,1655103216,6287.1802862999975,-1166.3822515799984,24523.67104752 2022-06-13,06:53:38.000,164,9573842,485,0,1655103217,6287.200495229998,-1166.3681533199997,24523.685021760008 2022-06-13,06:53:39.000,164,9573829,-795,0,1655103218,6287.261122019998,-1166.3893007099978,24523.810789920004 2022-06-13,06:53:40.000,164,9573815,-795,0,1655103219,6287.261122019998,-1166.3893007099978,24523.845725519997 2022-06-13,06:53:41.000,164,9573866,-795,0,1655103220,6287.267858329993,-1166.3893007099978,24523.831751280006 2022-06-13,06:53:42.000,164,9573915,-795,0,1655103221,6287.139868439997,-1166.4315954900012,24523.70598312001 2022-06-13,06:53:43.000,164,9573980,685,0,1655103222,6287.133132129995,-1166.4386446200006,24523.733931600007 2022-06-13,06:53:44.000,164,9573850,445,0,1655103223,6287.146604749993,-1166.4527428799993,24523.74790584 2022-06-13,06:53:45.000,164,9573863,485,0,1655103224,6287.153341059995,-1166.4597920099986,24523.761880080005 2022-06-13,06:53:46.000,164,9573880,685,0,1655103225,6287.092714269995,-1166.487988529996,24523.761880080005 2022-06-13,06:53:47.000,164,9573879,-795,0,1655103226,6287.092714269995,-1166.487988529996,24523.733931600007 2022-06-13,06:53:48.000,164,9573822,-795,0,1655103227,6287.153341059995,-1166.5091359200014,24523.775854319996 2022-06-13,06:53:49.000,164,9573893,965,0,1655103228,6287.1802862999975,-1166.5232341800001,24523.824764159996 2022-06-13,06:53:50.000,164,9573873,-795,0,1655103229,6287.133132129995,-1166.5655289599963,24523.80380280001 2022-06-13,06:53:51.000,164,9573903,845,0,1655103230,6287.112923199995,-1166.5655289599963,24523.7688672 2022-06-13,06:53:52.000,164,9573867,-795,0,1655103231,6287.018614859997,-1166.5725780899957,24523.643099040004 2022-06-13,06:53:53.000,164,9573865,-795,0,1655103232,6286.991669619994,-1166.5725780899957,24523.622137680002 2022-06-13,06:53:54.000,164,9573890,965,0,1655103233,6287.112923199995,-1166.5866763500017,24523.74790584 2022-06-13,06:53:55.000,164,9573863,-795,0,1655103234,6287.072505339995,-1166.5866763500017,24523.810789920004 2022-06-13,06:53:56.000,164,9573889,-795,0,1655103235,6287.079241649997,-1166.6007746100004,24523.775854319996 2022-06-13,06:53:57.000,164,9573890,-795,0,1655103236,6287.045560099992,-1166.6219219999984,24523.782841440006 2022-06-13,06:53:58.000,164,9573883,-795,0,1655103237,6286.964724379999,-1166.6501185199959,24523.58720208001 2022-06-13,06:53:59.000,164,9573836,-354,0,1655103238,6286.856943419996,-1166.6642167800019,24523.53829224001 2022-06-13,06:54:00.000,164,9573825,-555,0,1655103239,6286.991669619994,-1166.6571676499952,24523.67104752 2022-06-13,06:54:01.000,164,9573857,765,0,1655103240,6286.951251759994,-1166.6642167800019,24523.692008880003 2022-06-13,06:54:02.000,164,9573814,645,0,1655103241,6286.957988069997,-1166.6924132999993,24523.629124799998 2022-06-13,06:54:03.000,164,9573875,-395,0,1655103242,6286.944515449999,-1166.6994624299987,24523.615150560006 2022-06-13,06:54:04.000,164,9573878,-795,0,1655103243,6286.984933309999,-1166.6994624299987,24523.71995736 2022-06-13,06:54:05.000,164,9573815,-795,0,1655103244,6286.978196999997,-1166.7135606899974,24523.70598312001 2022-06-13,06:54:06.000,164,9573898,-795,0,1655103245,6286.937779139997,-1166.7206098199968,24523.67104752 2022-06-13,06:54:07.000,164,9573860,-795,0,1655103246,6286.836734489996,-1166.7629046000002,24523.566240720007 2022-06-13,06:54:08.000,164,9573935,-795,0,1655103247,6286.836734489996,-1166.7699537299995,24523.55226648 2022-06-13,06:54:09.000,164,9573839,404,0,1655103248,6286.890624969994,-1166.8122485099957,24523.608163439996 2022-06-13,06:54:10.000,164,9573846,-795,0,1655103249,6286.843470799999,-1166.8122485099957,24523.545279360005 2022-06-13,06:54:11.000,164,9573854,-795,0,1655103250,6286.883888659999,-1166.7911011199976,24523.70598312001 2022-06-13,06:54:12.000,164,9573860,325,0,1655103251,6286.897361279996,-1166.8263467700017,24523.664060400006 2022-06-13,06:54:13.000,164,9573857,-795,0,1655103252,6286.789580319994,-1166.833395900001,24523.58021496 2022-06-13,06:54:14.000,164,9573948,-795,0,1655103253,6286.803052939998,-1166.8615924199985,24523.63611192001 2022-06-13,06:54:15.000,164,9573825,-795,0,1655103254,6286.702008289998,-1166.889788939996,24523.46842104001 2022-06-13,06:54:16.000,164,9573867,1245,0,1655103255,6286.715480909996,-1166.903887200002,24523.58021496 2022-06-13,06:54:17.000,164,9573847,1085,0,1655103256,6286.695271979996,-1166.92503459,24523.58021496 2022-06-13,06:54:18.000,164,9573828,124,0,1655103257,6286.708744599993,-1166.92503459,24523.60117632 2022-06-13,06:54:19.000,164,9573888,-795,0,1655103258,6286.634645189995,-1166.9320837199994,24523.559253599997 2022-06-13,06:54:20.000,164,9573875,-795,0,1655103259,6286.681799359998,-1166.9743784999955,24523.63611192001 2022-06-13,06:54:21.000,164,9573891,-155,0,1655103260,6286.634645189995,-1166.9602802399968,24523.622137680002 2022-06-13,06:54:22.000,164,9573881,-595,0,1655103261,6286.594227329995,-1166.9814276300021,24523.608163439996 2022-06-13,06:54:23.000,164,9573844,765,0,1655103262,6286.493182679995,-1167.0096241499996,24523.46842104001 2022-06-13,06:54:24.000,164,9573866,-795,0,1655103263,6286.472973749995,-1167.016673279999,24523.398549840007 2022-06-13,06:54:25.000,164,9573882,-795,0,1655103264,6286.493182679995,-1167.0307715399977,24523.475408160004 2022-06-13,06:54:26.000,164,9573802,-675,0,1655103265,6286.479710059997,-1167.0448697999964,24523.559253599997 2022-06-13,06:54:27.000,164,9573802,485,0,1655103266,6286.419083269997,-1167.058968059995,24523.475408160004 2022-06-13,06:54:28.000,164,9573858,-795,0,1655103267,6286.304565999999,-1167.0448697999964,24523.356627120003 2022-06-13,06:54:29.000,164,9574047,-795,0,1655103268,6286.3180386199965,-1167.1012628399985,24523.286755920002 2022-06-13,06:54:30.000,164,9573862,-795,0,1655103269,6286.338247549997,-1167.1012628399985,24523.33566576 2022-06-13,06:54:31.000,164,9573920,-354,0,1655103270,6286.338247549997,-1167.1224102299966,24523.307717280004 2022-06-13,06:54:32.000,164,9573853,-795,0,1655103271,6286.257411829996,-1167.1012628399985,24523.391562719997 2022-06-13,06:54:33.000,164,9573893,924,0,1655103272,6286.264148139999,-1167.129459359996,24523.391562719997 2022-06-13,06:54:34.000,164,9573826,-795,0,1655103273,6286.183312419998,-1167.1083119699979,24523.328678640006 2022-06-13,06:54:35.000,164,9573817,645,0,1655103274,6286.2035213499985,-1167.143557620002,24523.405536960003 2022-06-13,06:54:36.000,164,9573837,-795,0,1655103275,6286.216993969996,-1167.143557620002,24523.43348544 2022-06-13,06:54:37.000,164,9573869,-795,0,1655103276,6286.196785039996,-1167.143557620002,24523.41951120001 2022-06-13,06:54:38.000,164,9573867,-515,0,1655103277,6286.163103489998,-1167.1224102299966,24523.405536960003 2022-06-13,06:54:39.000,164,9573847,-395,0,1655103278,6286.008168359993,-1167.16470501,24523.2448332 2022-06-13,06:54:40.000,164,9573865,-795,0,1655103279,6286.115949319996,-1167.16470501,24523.33566576 2022-06-13,06:54:41.000,164,9573841,-675,0,1655103280,6286.068795149993,-1167.129459359996,24523.307717280004 2022-06-13,06:54:42.000,164,9573862,-155,0,1655103281,6286.001432049998,-1167.129459359996,24523.2448332 2022-06-13,06:54:43.000,164,9573865,-795,0,1655103282,6286.001432049998,-1167.1365084899953,24523.279768800006 2022-06-13,06:54:44.000,164,9573880,1085,0,1655103283,6286.068795149993,-1167.1576558800007,24523.33566576 2022-06-13,06:54:45.000,164,9573886,5,0,1655103284,6286.0553225299955,-1167.16470501,24523.342652879997 2022-06-13,06:54:46.000,164,9573843,-795,0,1655103285,6286.041849909998,-1167.185852399998,24523.30073016001 2022-06-13,06:54:47.000,164,9573884,-795,0,1655103286,6285.779133819997,-1167.1929015299975,24522.937399919996 2022-06-13,06:54:48.000,164,9573870,-795,0,1655103287,6285.839760609997,-1167.16470501,24523.007271119997 2022-06-13,06:54:49.000,164,9573840,85,0,1655103288,6285.954277879995,-1167.1788032699988,24523.279768800006 2022-06-13,06:54:50.000,164,9573813,-795,0,1655103289,6285.920596329997,-1167.1717541399994,24523.286755920002 2022-06-13,06:54:51.000,164,9573830,-354,0,1655103290,6285.954277879995,-1167.2140489199955,24523.258807440005 2022-06-13,06:54:52.000,164,9573893,-795,0,1655103291,6285.9610141899975,-1167.1999506599968,24523.279768800006 2022-06-13,06:54:53.000,164,9573866,445,0,1655103292,6285.826287989992,-1167.2210980500022,24523.09810368 2022-06-13,06:54:54.000,164,9573863,-795,0,1655103293,6285.866705849992,-1167.1999506599968,24523.188936240003 2022-06-13,06:54:55.000,164,9573858,205,0,1655103294,6285.8128153699945,-1167.1999506599968,24523.16797488 2022-06-13,06:54:56.000,164,9573806,-795,0,1655103295,6285.819551679997,-1167.2140489199955,24523.160987760006 2022-06-13,06:54:57.000,164,9573848,805,0,1655103296,6285.678089169996,-1167.2069997899962,24522.96534840001 2022-06-13,06:54:58.000,164,9573844,-795,0,1655103297,6285.772397509994,-1167.1717541399994,24523.112077920006 2022-06-13,06:54:59.000,164,9573830,-795,0,1655103298,6285.833024299995,-1167.2069997899962,24523.209897600005 2022-06-13,06:55:00.000,164,9573895,285,0,1655103299,6285.839760609997,-1167.1999506599968,24523.16797488 2022-06-13,06:55:01.000,164,9573889,605,0,1655103300,6285.833024299995,-1167.1999506599968,24523.174961999997 2022-06-13,06:55:02.000,164,9573888,-795,0,1655103301,6285.711770719994,-1167.1999506599968,24523.007271119997 2022-06-13,06:55:03.000,164,9573921,-795,0,1655103302,6285.765661199999,-1167.2069997899962,24523.021245360003 2022-06-13,06:55:04.000,164,9573870,-795,0,1655103303,6285.779133819997,-1167.2069997899962,24523.070155200003 2022-06-13,06:55:05.000,164,9573843,-795,0,1655103304,6285.758924889997,-1167.1999506599968,24523.070155200003 2022-06-13,06:55:06.000,164,9573860,-795,0,1655103305,6285.691561789994,-1167.1717541399994,24523.007271119997 2022-06-13,06:55:07.000,164,9573815,-595,0,1655103306,6285.6982980999965,-1167.2069997899962,24523.007271119997 2022-06-13,06:55:08.000,164,9573833,45,0,1655103307,6285.792606439994,-1167.185852399998,24523.119065040002 2022-06-13,06:55:09.000,164,9573826,124,0,1655103308,6285.8128153699945,-1167.1717541399994,24523.119065040002 2022-06-13,06:55:10.000,164,9573882,-795,0,1655103309,6285.826287989992,-1167.2069997899962,24523.042206720005 2022-06-13,06:55:11.000,164,9573826,565,0,1655103310,6285.792606439994,-1167.1999506599968,24522.993296880006 2022-06-13,06:55:12.000,164,9573867,-795,0,1655103311,6285.725243339999,-1167.1999506599968,24522.972335520004 2022-06-13,06:55:13.000,164,9573807,-235,0,1655103312,6285.6982980999965,-1167.1999506599968,24522.90945144 2022-06-13,06:55:14.000,164,9573892,-795,0,1655103313,6285.772397509994,-1167.143557620002,24523.03521960001 2022-06-13,06:55:15.000,164,9573872,685,0,1655103314,6285.806079059999,-1167.16470501,24523.070155200003 2022-06-13,06:55:16.000,164,9573905,525,0,1655103315,6285.799342749997,-1167.16470501,24523.063168080007 2022-06-13,06:55:17.000,164,9573827,285,0,1655103316,6285.738715959997,-1167.1576558800007,24522.951374160002 2022-06-13,06:55:18.000,164,9573913,165,0,1655103317,6285.758924889997,-1167.16470501,24523.03521960001 2022-06-13,06:55:19.000,164,9573839,-795,0,1655103318,6285.738715959997,-1167.1506067500013,24523.014258240008 2022-06-13,06:55:20.000,164,9573765,445,0,1655103319,6285.758924889997,-1167.1788032699988,24523.000284 2022-06-13,06:55:21.000,164,9573831,-795,0,1655103320,6285.765661199999,-1167.16470501,24522.97932264 2022-06-13,06:55:22.000,164,9573895,-795,0,1655103321,6285.758924889997,-1167.1788032699988,24523.04919384 2022-06-13,06:55:23.000,164,9573902,-795,0,1655103322,6285.7185070299965,-1167.16470501,24523.014258240008 2022-06-13,06:55:24.000,164,9573800,605,0,1655103323,6285.637671309996,-1167.1717541399994,24522.895477200007 2022-06-13,06:55:25.000,164,9573895,-795,0,1655103324,6285.779133819997,-1167.1576558800007,24523.042206720005 2022-06-13,06:55:26.000,164,9573894,-795,0,1655103325,6285.745452269999,-1167.16470501,24523.007271119997 2022-06-13,06:55:27.000,164,9573875,1085,0,1655103326,6285.684825479999,-1167.1717541399994,24522.923425680005 2022-06-13,06:55:28.000,164,9573852,205,0,1655103327,6285.597253449996,-1167.185852399998,24522.790670399998 2022-06-13,06:55:29.000,164,9573895,-795,0,1655103328,6285.556835589996,-1167.185852399998,24522.79765752001 2022-06-13,06:55:30.000,164,9573906,645,0,1655103329,6285.577044519996,-1167.16470501,24522.88150296 2022-06-13,06:55:31.000,164,9573905,445,0,1655103330,6285.671352859994,-1167.1717541399994,24522.895477200007 2022-06-13,06:55:32.000,164,9573851,965,0,1655103331,6285.630934999994,-1167.16470501,24522.888490079997 2022-06-13,06:55:33.000,164,9573857,-795,0,1655103332,6285.731979649994,-1167.1788032699988,24522.97932264 2022-06-13,06:55:34.000,164,9573890,-155,0,1655103333,6285.705034409999,-1167.1788032699988,24522.958361279998 2022-06-13,06:55:35.000,164,9573801,-795,0,1655103334,6285.664616549999,-1167.1788032699988,24522.944387040006 2022-06-13,06:55:36.000,164,9573874,85,0,1655103335,6285.590517139994,-1167.1717541399994,24522.804644640004 2022-06-13,06:55:37.000,164,9573859,965,0,1655103336,6285.5703082099935,-1167.16470501,24522.83259312 2022-06-13,06:55:38.000,164,9573834,-795,0,1655103337,6285.6982980999965,-1167.16470501,24522.958361279998 2022-06-13,06:55:39.000,164,9573796,-795,0,1655103338,6285.705034409999,-1167.1576558800007,24522.96534840001 2022-06-13,06:55:40.000,164,9573830,-475,0,1655103339,6285.691561789994,-1167.1506067500013,24522.923425680005 2022-06-13,06:55:41.000,164,9573868,-795,0,1655103340,6285.684825479999,-1167.1365084899953,24522.97932264 2022-06-13,06:55:42.000,164,9573865,1245,0,1655103341,6285.577044519996,-1167.16470501,24522.83259312 2022-06-13,06:55:43.000,164,9573813,-155,0,1655103342,6285.657880239996,-1167.16470501,24522.825606000006 2022-06-13,06:55:44.000,164,9573851,-795,0,1655103343,6285.630934999994,-1167.1365084899953,24522.88150296 2022-06-13,06:55:45.000,164,9573817,-795,0,1655103344,6285.651143929994,-1167.1224102299966,24522.902464320003 2022-06-13,06:55:46.000,164,9573824,-795,0,1655103345,6285.590517139994,-1167.1506067500013,24522.776696160006 2022-06-13,06:55:47.000,164,9573850,-795,0,1655103346,6285.590517139994,-1167.1224102299966,24522.804644640004 2022-06-13,06:55:48.000,164,9573889,-795,0,1655103347,6285.577044519996,-1167.1153610999972,24522.790670399998 2022-06-13,06:55:49.000,164,9573807,1285,0,1655103348,6285.691561789994,-1167.0801154500004,24522.958361279998 2022-06-13,06:55:50.000,164,9573881,404,0,1655103349,6285.657880239996,-1167.1224102299966,24522.902464320003 2022-06-13,06:55:51.000,164,9573803,-635,0,1655103350,6285.644407619999,-1167.1083119699979,24522.888490079997 2022-06-13,06:55:52.000,164,9573837,685,0,1655103351,6285.610726069994,-1167.0660171900017,24522.720799199997 2022-06-13,06:55:53.000,164,9573829,-795,0,1655103352,6285.597253449996,-1167.0801154500004,24522.74176056 2022-06-13,06:55:54.000,164,9573835,-675,0,1655103353,6285.671352859994,-1167.0519189299957,24522.88150296 2022-06-13,06:55:55.000,164,9573829,-795,0,1655103354,6285.6982980999965,-1167.0519189299957,24522.958361279998 2022-06-13,06:55:56.000,164,9573823,-795,0,1655103355,6285.651143929994,-1167.073066320001,24522.90945144 2022-06-13,06:55:57.000,164,9573842,1245,0,1655103356,6285.630934999994,-1167.073066320001,24522.790670399998 2022-06-13,06:55:58.000,164,9573842,-795,0,1655103357,6285.644407619999,-1167.0660171900017,24522.937399919996 2022-06-13,06:55:59.000,164,9573872,-795,0,1655103358,6285.637671309996,-1167.058968059995,24522.874515840005 2022-06-13,06:56:00.000,164,9573860,45,0,1655103359,6285.644407619999,-1167.0871645799998,24522.825606000006 2022-06-13,06:56:01.000,164,9573790,-795,0,1655103360,6285.664616549999,-1167.0448697999964,24522.839580239997 2022-06-13,06:56:02.000,164,9573845,-795,0,1655103361,6285.644407619999,-1167.058968059995,24522.846567360008 2022-06-13,06:56:03.000,164,9573899,-795,0,1655103362,6285.664616549999,-1167.0448697999964,24522.825606000006 2022-06-13,06:56:04.000,164,9573856,-795,0,1655103363,6285.711770719994,-1167.0448697999964,24522.91643856001 2022-06-13,06:56:05.000,164,9573864,-795,0,1655103364,6285.684825479999,-1167.016673279999,24522.97932264 2022-06-13,06:56:06.000,164,9573836,-795,0,1655103365,6285.691561789994,-1167.0096241499996,24522.944387040006 2022-06-13,06:56:07.000,164,9573807,-795,0,1655103366,6285.597253449996,-1167.0307715399977,24522.769709039996 2022-06-13,06:56:08.000,164,9573804,805,0,1655103367,6285.583780829998,-1167.0448697999964,24522.720799199997 2022-06-13,06:56:09.000,164,9573831,-795,0,1655103368,6285.651143929994,-1167.016673279999,24522.83259312 2022-06-13,06:56:10.000,164,9573886,285,0,1655103369,6285.765661199999,-1167.0025750200002,24522.972335520004 2022-06-13,06:56:11.000,164,9573890,-795,0,1655103370,6285.765661199999,-1167.0096241499996,24522.97932264 2022-06-13,06:56:12.000,164,9573867,-795,0,1655103371,6285.792606439994,-1167.0025750200002,24523.02823248 2022-06-13,06:56:13.000,164,9573845,-795,0,1655103372,6285.752188579994,-1167.0096241499996,24522.986309759995 2022-06-13,06:56:14.000,164,9573932,445,0,1655103373,6285.819551679997,-1166.9884767600015,24523.007271119997 2022-06-13,06:56:15.000,164,9573794,-795,0,1655103374,6285.819551679997,-1166.9814276300021,24522.923425680005 2022-06-13,06:56:16.000,164,9573856,-795,0,1655103375,6285.839760609997,-1166.9743784999955,24523.000284 2022-06-13,06:56:17.000,164,9573880,-795,0,1655103376,6285.785870129999,-1166.9955258900009,24522.888490079997 2022-06-13,06:56:18.000,164,9573827,645,0,1655103377,6285.839760609997,-1166.9743784999955,24522.951374160002 2022-06-13,06:56:19.000,164,9573802,445,0,1655103378,6285.934068949995,-1166.9743784999955,24523.08412944001 2022-06-13,06:56:20.000,164,9573856,-795,0,1655103379,6285.994695739995,-1166.9743784999955,24523.105090799996 2022-06-13,06:56:21.000,164,9573858,-795,0,1655103380,6286.008168359993,-1166.9814276300021,24523.126052159998 2022-06-13,06:56:22.000,164,9573860,645,0,1655103381,6285.9610141899975,-1166.9673293699962,24522.923425680005 2022-06-13,06:56:23.000,164,9573818,725,0,1655103382,6285.981223119998,-1166.9955258900009,24523.02823248 2022-06-13,06:56:24.000,164,9573875,-795,0,1655103383,6286.021640979998,-1166.9602802399968,24523.07714232 2022-06-13,06:56:25.000,164,9573843,645,0,1655103384,6285.981223119998,-1166.9743784999955,24523.056180959997 2022-06-13,06:56:26.000,164,9573870,-195,0,1655103385,6285.954277879995,-1166.9743784999955,24523.021245360003 2022-06-13,06:56:27.000,164,9573851,-795,0,1655103386,6285.994695739995,-1166.9884767600015,24523.02823248 2022-06-13,06:56:28.000,164,9573803,-795,0,1655103387,6286.089004079993,-1166.9602802399968,24523.19592336 2022-06-13,06:56:29.000,164,9573897,725,0,1655103388,6286.122685629998,-1166.9743784999955,24523.20291048001 2022-06-13,06:56:30.000,164,9573872,-795,0,1655103389,6286.048586219993,-1166.946181979998,24523.154000639996 2022-06-13,06:56:31.000,164,9573808,525,0,1655103390,6285.974486809995,-1166.9602802399968,24523.014258240008 2022-06-13,06:56:32.000,164,9573858,-675,0,1655103391,6286.041849909998,-1166.9673293699962,24523.126052159998 2022-06-13,06:56:33.000,164,9573817,-795,0,1655103392,6286.068795149993,-1166.946181979998,24523.09810368 2022-06-13,06:56:34.000,164,9573823,-795,0,1655103393,6286.156367179996,-1166.946181979998,24523.237846080003 2022-06-13,06:56:35.000,164,9573855,-795,0,1655103394,6286.183312419998,-1166.9179854600006,24523.258807440005 2022-06-13,06:56:36.000,164,9573827,-795,0,1655103395,6286.129421939993,-1166.946181979998,24523.293743039998 2022-06-13,06:56:37.000,164,9573845,1165,0,1655103396,6286.109213009993,-1166.9532311099974,24523.181949120008 2022-06-13,06:56:38.000,164,9573849,-675,0,1655103397,6286.210257659994,-1166.9179854600006,24523.307717280004 2022-06-13,06:56:39.000,164,9573844,-795,0,1655103398,6286.223730279999,-1166.9532311099974,24523.223871839997 2022-06-13,06:56:40.000,164,9573866,-795,0,1655103399,6286.230466589994,-1166.9743784999955,24523.3147044 2022-06-13,06:56:41.000,164,9573859,-795,0,1655103400,6286.230466589994,-1166.9391328499987,24523.3147044 2022-06-13,06:56:42.000,164,9573906,685,0,1655103401,6286.196785039996,-1166.946181979998,24523.25182032001 2022-06-13,06:56:43.000,164,9573866,-315,0,1655103402,6286.264148139999,-1166.9602802399968,24523.258807440005 2022-06-13,06:56:44.000,164,9573866,-795,0,1655103403,6286.311302309994,-1166.9673293699962,24523.3845756 2022-06-13,06:56:45.000,164,9573829,-795,0,1655103404,6286.351720169994,-1166.9814276300021,24523.461433919998 2022-06-13,06:56:46.000,164,9573891,-795,0,1655103405,6286.371929099994,-1166.9743784999955,24523.3845756 2022-06-13,06:56:47.000,164,9573787,-515,0,1655103406,6286.304565999999,-1166.9955258900009,24523.321691519996 2022-06-13,06:56:48.000,164,9573836,-795,0,1655103407,6286.250675519994,-1167.0096241499996,24523.279768800006 2022-06-13,06:56:49.000,164,9573897,645,0,1655103408,6286.3180386199965,-1167.0025750200002,24523.2448332 2022-06-13,06:56:50.000,164,9573862,-795,0,1655103409,6286.365192789999,-1166.9955258900009,24523.48239528 2022-06-13,06:56:51.000,164,9573820,-795,0,1655103410,6286.419083269997,-1166.9955258900009,24523.461433919998 2022-06-13,06:56:52.000,164,9573874,-795,0,1655103411,6286.419083269997,-1167.016673279999,24523.46842104001 2022-06-13,06:56:53.000,164,9573918,1005,0,1655103412,6286.365192789999,-1167.016673279999,24523.41252408 2022-06-13,06:56:54.000,164,9573907,765,0,1655103413,6286.3180386199965,-1167.0307715399977,24523.391562719997 2022-06-13,06:56:55.000,164,9573896,-795,0,1655103414,6286.378665409997,-1167.0307715399977,24523.475408160004 2022-06-13,06:56:56.000,164,9573833,805,0,1655103415,6286.398874339997,-1167.0307715399977,24523.489382399996 2022-06-13,06:56:57.000,164,9573904,-795,0,1655103416,6286.419083269997,-1167.0519189299957,24523.496369520006 2022-06-13,06:56:58.000,164,9573834,965,0,1655103417,6286.398874339997,-1167.0660171900017,24523.489382399996 2022-06-13,06:56:59.000,164,9573820,-74,0,1655103418,6286.378665409997,-1167.0801154500004,24523.46842104001 2022-06-13,06:57:00.000,164,9573838,-795,0,1655103419,6286.472973749995,-1167.0871645799998,24523.573227840003 2022-06-13,06:57:01.000,164,9573833,-595,0,1655103420,6286.466237439992,-1167.0942137099992,24523.629124799998 2022-06-13,06:57:02.000,164,9573857,-795,0,1655103421,6286.371929099994,-1167.0871645799998,24523.475408160004 2022-06-13,06:57:03.000,164,9573845,-795,0,1655103422,6286.392138029994,-1167.0801154500004,24523.46842104001 2022-06-13,06:57:04.000,164,9573783,-795,0,1655103423,6286.419083269997,-1167.0871645799998,24523.608163439996 2022-06-13,06:57:05.000,164,9573894,-795,0,1655103424,6286.405610649999,-1167.1012628399985,24523.594189200005 2022-06-13,06:57:06.000,164,9573876,685,0,1655103425,6286.385401719999,-1167.1083119699979,24523.53829224001 2022-06-13,06:57:07.000,164,9573879,-795,0,1655103426,6286.392138029994,-1167.0871645799998,24523.622137680002 2022-06-13,06:57:08.000,164,9573849,-795,0,1655103427,6286.466237439992,-1167.0871645799998,24523.643099040004 2022-06-13,06:57:09.000,164,9573827,645,0,1655103428,6286.479710059997,-1167.073066320001,24523.71995736 2022-06-13,06:57:10.000,164,9573826,1125,0,1655103429,6286.459501129997,-1167.058968059995,24523.692008880003 2022-06-13,06:57:11.000,164,9573835,-795,0,1655103430,6286.459501129997,-1167.0448697999964,24523.615150560006 2022-06-13,06:57:12.000,164,9573859,-795,0,1655103431,6286.4123469599945,-1167.058968059995,24523.559253599997 2022-06-13,06:57:13.000,164,9573827,445,0,1655103432,6286.371929099994,-1167.0519189299957,24523.622137680002 2022-06-13,06:57:14.000,164,9573863,-795,0,1655103433,6286.466237439992,-1167.0237224099983,24523.733931600007 2022-06-13,06:57:15.000,164,9573802,-795,0,1655103434,6286.513391609995,-1167.037820669997,24523.7688672 2022-06-13,06:57:16.000,164,9573820,-795,0,1655103435,6286.432555889995,-1167.0448697999964,24523.75489296001 2022-06-13,06:57:17.000,164,9573843,-795,0,1655103436,6286.425819579992,-1167.058968059995,24523.712970240005 2022-06-13,06:57:18.000,164,9573933,1005,0,1655103437,6286.479710059997,-1167.0448697999964,24523.712970240005 2022-06-13,06:57:19.000,164,9573893,-795,0,1655103438,6286.425819579992,-1167.0237224099983,24523.71995736 2022-06-13,06:57:20.000,164,9573778,-715,0,1655103439,6286.425819579992,-1167.037820669997,24523.789828560002 2022-06-13,06:57:21.000,164,9573827,-795,0,1655103440,6286.432555889995,-1167.0448697999964,24523.782841440006 2022-06-13,06:57:22.000,164,9573854,805,0,1655103441,6286.419083269997,-1167.0448697999964,24523.74790584 2022-06-13,06:57:23.000,164,9573834,-795,0,1655103442,6286.371929099994,-1167.037820669997,24523.7688672 2022-06-13,06:57:24.000,164,9573886,-795,0,1655103443,6286.446028509992,-1167.0307715399977,24523.894635359997 2022-06-13,06:57:25.000,164,9573882,485,0,1655103444,6286.486446369992,-1167.0096241499996,24523.8387384 2022-06-13,06:57:26.000,164,9573940,205,0,1655103445,6286.425819579992,-1167.037820669997,24523.81777704 2022-06-13,06:57:27.000,164,9573856,885,0,1655103446,6286.3180386199965,-1167.0519189299957,24523.712970240005 2022-06-13,06:57:28.000,164,9573855,-795,0,1655103447,6286.371929099994,-1167.0660171900017,24523.789828560002 2022-06-13,06:57:29.000,164,9573830,-795,0,1655103448,6286.419083269997,-1167.0448697999964,24523.8387384 2022-06-13,06:57:30.000,164,9573881,765,0,1655103449,6286.398874339997,-1167.058968059995,24523.8387384 2022-06-13,06:57:31.000,164,9573767,-795,0,1655103450,6286.398874339997,-1167.0448697999964,24523.86668688 2022-06-13,06:57:32.000,164,9573875,-354,0,1655103451,6286.243939209999,-1167.0801154500004,24523.789828560002 2022-06-13,06:57:33.000,164,9573842,605,0,1655103452,6286.311302309994,-1167.0942137099992,24523.75489296001 2022-06-13,06:57:34.000,164,9573840,-795,0,1655103453,6286.351720169994,-1167.0871645799998,24523.92258384001 2022-06-13,06:57:35.000,164,9573883,845,0,1655103454,6286.284357069999,-1167.1083119699979,24523.86668688 2022-06-13,06:57:36.000,164,9573891,-795,0,1655103455,6286.243939209999,-1167.1012628399985,24523.761880080005 2022-06-13,06:57:37.000,164,9573921,-795,0,1655103456,6286.223730279999,-1167.1083119699979,24523.74790584 2022-06-13,06:57:38.000,164,9573820,-395,0,1655103457,6286.216993969996,-1167.073066320001,24523.761880080005 2022-06-13,06:57:39.000,164,9573791,565,0,1655103458,6286.284357069999,-1167.0942137099992,24523.894635359997 2022-06-13,06:57:40.000,164,9573865,1205,0,1655103459,6286.284357069999,-1167.1083119699979,24523.92258384001 2022-06-13,06:57:41.000,164,9573851,924,0,1655103460,6286.216993969996,-1167.0942137099992,24523.852712640008 2022-06-13,06:57:42.000,164,9573899,-315,0,1655103461,6286.149630869993,-1167.1153610999972,24523.80380280001 2022-06-13,06:57:43.000,164,9573868,-795,0,1655103462,6286.122685629998,-1167.1012628399985,24523.80380280001 2022-06-13,06:57:44.000,164,9573831,445,0,1655103463,6286.149630869993,-1167.1083119699979,24523.8387384 2022-06-13,06:57:45.000,164,9573816,-795,0,1655103464,6286.163103489998,-1167.1153610999972,24523.880661120005 2022-06-13,06:57:46.000,164,9573868,-795,0,1655103465,6286.062058839998,-1167.1224102299966,24523.845725519997 2022-06-13,06:57:47.000,164,9573834,-795,0,1655103466,6286.075531459996,-1167.1224102299966,24523.86668688 2022-06-13,06:57:48.000,164,9573840,-795,0,1655103467,6286.122685629998,-1167.1083119699979,24524.00642928 2022-06-13,06:57:49.000,164,9573839,-795,0,1655103468,6286.089004079993,-1167.1083119699979,24523.957519440002 2022-06-13,06:57:50.000,164,9573833,-274,0,1655103469,6286.062058839998,-1167.1365084899953,24523.929570960005 2022-06-13,06:57:51.000,164,9573845,-395,0,1655103470,6286.014904669995,-1167.1224102299966,24523.880661120005 2022-06-13,06:57:52.000,164,9573839,-155,0,1655103471,6285.9610141899975,-1167.129459359996,24523.782841440006 2022-06-13,06:57:53.000,164,9573847,-74,0,1655103472,6285.934068949995,-1167.1083119699979,24523.782841440006 2022-06-13,06:57:54.000,164,9573865,765,0,1655103473,6285.994695739995,-1167.1224102299966,24523.91559672 2022-06-13,06:57:55.000,164,9573840,85,0,1655103474,6285.987959429993,-1167.1365084899953,24523.98546792 2022-06-13,06:57:56.000,164,9573860,-795,0,1655103475,6285.954277879995,-1167.1083119699979,24523.943545199996 2022-06-13,06:57:57.000,164,9573811,-795,0,1655103476,6285.886914779992,-1167.0801154500004,24523.824764159996 2022-06-13,06:57:58.000,164,9573939,5,0,1655103477,6285.893651089995,-1167.058968059995,24523.852712640008 2022-06-13,06:57:59.000,164,9573847,-795,0,1655103478,6285.859969539997,-1167.0660171900017,24523.859699760003 2022-06-13,06:58:00.000,164,9573851,124,0,1655103479,6285.866705849992,-1167.058968059995,24523.87367400001 2022-06-13,06:58:01.000,164,9573838,-795,0,1655103480,6285.826287989992,-1167.0519189299957,24523.824764159996 2022-06-13,06:58:02.000,164,9573842,1325,0,1655103481,6285.785870129999,-1167.0519189299957,24523.796815679998 2022-06-13,06:58:03.000,164,9573834,765,0,1655103482,6285.785870129999,-1167.0307715399977,24523.761880080005 2022-06-13,06:58:04.000,164,9573800,-795,0,1655103483,6285.8128153699945,-1167.0307715399977,24523.901622480007 2022-06-13,06:58:05.000,164,9573836,-795,0,1655103484,6285.779133819997,-1167.0096241499996,24523.880661120005 2022-06-13,06:58:06.000,164,9573859,-795,0,1655103485,6285.745452269999,-1167.016673279999,24523.859699760003 2022-06-13,06:58:07.000,164,9573847,-715,0,1655103486,6285.644407619999,-1167.0307715399977,24523.761880080005 2022-06-13,06:58:08.000,164,9573827,-595,0,1655103487,6285.624198689999,-1167.0307715399977,24523.740918720003 2022-06-13,06:58:09.000,164,9573797,-795,0,1655103488,6285.6039897599985,-1167.037820669997,24523.71995736 2022-06-13,06:58:10.000,164,9573814,-795,0,1655103489,6285.678089169996,-1166.9955258900009,24523.894635359997 2022-06-13,06:58:11.000,164,9573833,165,0,1655103490,6285.678089169996,-1166.9884767600015,24523.908609600003 2022-06-13,06:58:12.000,164,9573887,-795,0,1655103491,6285.6039897599985,-1166.9814276300021,24523.831751280006 2022-06-13,06:58:13.000,164,9573835,-795,0,1655103492,6285.509681419993,-1166.9602802399968,24523.70598312001 2022-06-13,06:58:14.000,164,9573894,-795,0,1655103493,6285.563571899998,-1166.9391328499987,24523.74790584 2022-06-13,06:58:15.000,164,9573862,645,0,1655103494,6285.523154039998,-1166.9179854600006,24523.782841440006 2022-06-13,06:58:16.000,164,9573816,565,0,1655103495,6285.502945109998,-1166.9391328499987,24523.80380280001 2022-06-13,06:58:17.000,164,9573831,-235,0,1655103496,6285.428845699993,-1166.9179854600006,24523.733931600007 2022-06-13,06:58:18.000,164,9573874,885,0,1655103497,6285.408636769993,-1166.9109363300013,24523.622137680002 2022-06-13,06:58:19.000,164,9573863,-795,0,1655103498,6285.489472489993,-1166.903887200002,24523.87367400001 2022-06-13,06:58:20.000,164,9573835,-795,0,1655103499,6285.462527249998,-1166.889788939996,24523.8387384 2022-06-13,06:58:21.000,164,9573809,-795,0,1655103500,6285.428845699993,-1166.8756906799972,24523.894635359997 2022-06-13,06:58:22.000,164,9573894,-195,0,1655103501,6285.348009979993,-1166.8827398099966,24523.65008616 2022-06-13,06:58:23.000,164,9573862,-795,0,1655103502,6285.354746289995,-1166.8686415499978,24523.782841440006 2022-06-13,06:58:24.000,164,9573792,-795,0,1655103503,6285.381691529998,-1166.8615924199985,24523.810789920004 2022-06-13,06:58:25.000,164,9573840,-795,0,1655103504,6285.334537359995,-1166.798150249997,24523.796815679998 2022-06-13,06:58:26.000,164,9573883,-795,0,1655103505,6285.280646879997,-1166.8263467700017,24523.733931600007 2022-06-13,06:58:27.000,164,9573842,-795,0,1655103506,6285.246965329992,-1166.777002859999,24523.761880080005 2022-06-13,06:58:28.000,164,9573817,-795,0,1655103507,6285.348009979993,-1166.7699537299995,24523.86668688 2022-06-13,06:58:29.000,164,9573833,-795,0,1655103508,6285.3075921199925,-1166.777002859999,24523.8387384 2022-06-13,06:58:30.000,164,9573851,-795,0,1655103509,6285.280646879997,-1166.7347080799955,24523.80380280001 2022-06-13,06:58:31.000,164,9573906,805,0,1655103510,6285.246965329992,-1166.741757210002,24523.733931600007 2022-06-13,06:58:32.000,164,9573855,-395,0,1655103511,6285.172865919994,-1166.7347080799955,24523.643099040004 2022-06-13,06:58:33.000,164,9573856,725,0,1655103512,6285.038139719996,-1166.7206098199968,24523.53130512 2022-06-13,06:58:34.000,164,9573815,-795,0,1655103513,6285.233492709995,-1166.6783150400006,24523.88764824 2022-06-13,06:58:35.000,164,9573863,-795,0,1655103514,6285.287383189992,-1166.6501185199959,24523.852712640008 2022-06-13,06:58:36.000,164,9573887,-795,0,1655103515,6285.233492709995,-1166.6360202599972,24523.86668688 2022-06-13,06:58:37.000,164,9573857,-795,0,1655103516,6285.206547469992,-1166.6430693899965,24523.75489296001 2022-06-13,06:58:38.000,164,9573854,-35,0,1655103517,6285.206547469992,-1166.5866763500017,24523.845725519997 2022-06-13,06:58:39.000,164,9573825,-795,0,1655103518,6285.159393299997,-1166.5725780899957,24523.75489296001 2022-06-13,06:58:40.000,164,9573852,-795,0,1655103519,6285.166129609999,-1166.5373324399989,24523.7688672 2022-06-13,06:58:41.000,164,9573842,-195,0,1655103520,6285.166129609999,-1166.4950376599954,24523.7688672 2022-06-13,06:58:42.000,164,9573873,525,0,1655103521,6285.139184369997,-1166.5161850500008,24523.775854319996 2022-06-13,06:58:43.000,164,9573799,645,0,1655103522,6285.132448059994,-1166.4597920099986,24523.733931600007 2022-06-13,06:58:44.000,164,9573866,-795,0,1655103523,6285.2132837799945,-1166.44569375,24523.908609600003 2022-06-13,06:58:45.000,164,9573865,-74,0,1655103524,6285.220020089997,-1166.4315954900012,24523.901622480007 2022-06-13,06:58:46.000,164,9573868,1445,0,1655103525,6285.193074849994,-1166.4245463600018,24523.859699760003 2022-06-13,06:58:47.000,164,9573861,-795,0,1655103526,6285.092030199994,-1166.375202449999,24523.685021760008 2022-06-13,06:58:48.000,164,9573865,-795,0,1655103527,6285.112239129994,-1166.354055060001,24523.775854319996 2022-06-13,06:58:49.000,164,9573866,-795,0,1655103528,6285.159393299997,-1166.3399568000023,24523.894635359997 2022-06-13,06:58:50.000,164,9573824,-795,0,1655103529,6285.186338539999,-1166.3117602799975,24523.901622480007 2022-06-13,06:58:51.000,164,9573883,-795,0,1655103530,6285.186338539999,-1166.2906128899995,24523.91559672 2022-06-13,06:58:52.000,164,9573853,-795,0,1655103531,6285.179602229997,-1166.2765146300007,24523.880661120005 2022-06-13,06:58:53.000,164,9573817,-795,0,1655103532,6285.0987665099965,-1166.227170719998,24523.80380280001 2022-06-13,06:58:54.000,164,9573836,-795,0,1655103533,6285.132448059994,-1166.2060233299999,24523.943545199996 2022-06-13,06:58:55.000,164,9573807,-795,0,1655103534,6285.132448059994,-1166.1848759400018,24523.93655808 2022-06-13,06:58:56.000,164,9573797,-795,0,1655103535,6285.132448059994,-1166.1848759400018,24523.964506559998 2022-06-13,06:58:57.000,164,9573869,-795,0,1655103536,6285.044876029999,-1166.1778268099952,24523.80380280001 2022-06-13,06:58:58.000,164,9573805,-795,0,1655103537,6285.085293889999,-1166.1284828999997,24523.8387384 2022-06-13,06:58:59.000,164,9573841,-795,0,1655103538,6285.206547469992,-1166.0932372499956,24524.013416399997 2022-06-13,06:59:00.000,164,9573820,-795,0,1655103539,6285.132448059994,-1166.0791389899969,24523.93655808 2022-06-13,06:59:01.000,164,9573802,-795,0,1655103540,6285.206547469992,-1166.0156968199954,24524.013416399997 2022-06-13,06:59:02.000,164,9573845,1285,0,1655103541,6285.0987665099965,-1166.008647689996,24523.859699760003 2022-06-13,06:59:03.000,164,9573876,765,0,1655103542,6285.139184369997,-1165.9804511699986,24523.92258384001 2022-06-13,06:59:04.000,164,9573870,-795,0,1655103543,6285.139184369997,-1165.9452055200018,24523.999442160006 2022-06-13,06:59:05.000,164,9573763,-795,0,1655103544,6285.0987665099965,-1165.9381563899951,24523.943545199996 2022-06-13,06:59:06.000,164,9573818,-795,0,1655103545,6285.139184369997,-1165.895861609999,24523.957519440002 2022-06-13,06:59:07.000,164,9573843,-795,0,1655103546,6285.145920679999,-1165.9029107399983,24524.020403520008 2022-06-13,06:59:08.000,164,9573882,445,0,1655103547,6285.226756399992,-1165.8606159600022,24524.05533912 2022-06-13,06:59:09.000,164,9573801,-795,0,1655103548,6285.253701639995,-1165.8606159600022,24524.10424896 2022-06-13,06:59:10.000,164,9573858,-795,0,1655103549,6285.220020089997,-1165.8465176999962,24524.111236079996 2022-06-13,06:59:11.000,164,9573858,-475,0,1655103550,6285.193074849994,-1165.825370309998,24524.076300480003 2022-06-13,06:59:12.000,164,9573844,-795,0,1655103551,6285.159393299997,-1165.8183211799987,24523.950532320006 2022-06-13,06:59:13.000,164,9573857,-795,0,1655103552,6285.139184369997,-1165.7901246600013,24523.93655808 2022-06-13,06:59:14.000,164,9573815,-795,0,1655103553,6285.260437949997,-1165.7548790099972,24524.181107279997 2022-06-13,06:59:15.000,164,9573835,-795,0,1655103554,6285.199811159997,-1165.7407807499985,24524.03437776 2022-06-13,06:59:16.000,164,9573821,-795,0,1655103555,6285.348009979993,-1165.7337316199992,24524.167133040006 2022-06-13,06:59:17.000,164,9573794,205,0,1655103556,6285.240229019997,-1165.7196333600004,24524.05533912 2022-06-13,06:59:18.000,164,9573844,-795,0,1655103557,6285.354746289995,-1165.7196333600004,24524.125210320002 2022-06-13,06:59:19.000,164,9573832,-795,0,1655103558,6285.280646879997,-1165.6843877099964,24524.118223200006 2022-06-13,06:59:20.000,164,9573847,-795,0,1655103559,6285.300855809997,-1165.677338579997,24524.132197439998 2022-06-13,06:59:21.000,164,9573860,-795,0,1655103560,6285.334537359995,-1165.677338579997,24524.13918456001 2022-06-13,06:59:22.000,164,9573847,-475,0,1655103561,6285.3075921199925,-1165.6702894499977,24524.062326239997 2022-06-13,06:59:23.000,164,9573816,-795,0,1655103562,6285.314328429995,-1165.6420929300002,24524.062326239997 2022-06-13,06:59:24.000,164,9573840,-795,0,1655103563,6285.388427839993,-1165.6491420599996,24524.243991360003 2022-06-13,06:59:25.000,164,9573910,165,0,1655103564,6285.462527249998,-1165.6279946700015,24524.243991360003 2022-06-13,06:59:26.000,164,9573829,765,0,1655103565,6285.449054629993,-1165.6279946700015,24524.195081520003 2022-06-13,06:59:27.000,164,9573842,-795,0,1655103566,6285.327801049993,-1165.656191189999,24524.069313360007 2022-06-13,06:59:28.000,164,9573870,-795,0,1655103567,6285.401900459998,-1165.6491420599996,24524.069313360007 2022-06-13,06:59:29.000,164,9573839,-795,0,1655103568,6285.422109389998,-1165.6632403199983,24524.209055759995 2022-06-13,06:59:30.000,164,9573847,-795,0,1655103569,6285.502945109998,-1165.656191189999,24524.216042880005 2022-06-13,06:59:31.000,164,9573873,-555,0,1655103570,6285.509681419993,-1165.6843877099964,24524.264952720005 2022-06-13,06:59:32.000,164,9573823,-795,0,1655103571,6285.536626659996,-1165.6914368399957,24524.216042880005 2022-06-13,06:59:33.000,164,9573831,124,0,1655103572,6285.462527249998,-1165.6914368399957,24524.1531588 2022-06-13,06:59:34.000,164,9573942,-195,0,1655103573,6285.388427839993,-1165.7196333600004,24524.146171680004 2022-06-13,06:59:35.000,164,9573782,-354,0,1655103574,6285.523154039998,-1165.7407807499985,24524.160145919996 2022-06-13,06:59:36.000,164,9573818,645,0,1655103575,6285.543362969998,-1165.7478298799979,24524.181107279997 2022-06-13,06:59:37.000,164,9573831,445,0,1655103576,6285.462527249998,-1165.768977269996,24524.048352000005 2022-06-13,06:59:38.000,164,9573826,-795,0,1655103577,6285.475999869996,-1165.7619281399966,24524.118223200006 2022-06-13,06:59:39.000,164,9573831,-675,0,1655103578,6285.590517139994,-1165.7548790099972,24524.299888319998 2022-06-13,06:59:40.000,164,9573790,-795,0,1655103579,6285.624198689999,-1165.768977269996,24524.25796560001 2022-06-13,06:59:41.000,164,9573834,-795,0,1655103580,6285.617462379996,-1165.8183211799987,24524.299888319998 2022-06-13,06:59:42.000,164,9573838,-795,0,1655103581,6285.543362969998,-1165.825370309998,24524.146171680004 2022-06-13,06:59:43.000,164,9573856,-595,0,1655103582,6285.563571899998,-1165.8535668299955,24524.146171680004 2022-06-13,06:59:44.000,164,9573825,-795,0,1655103583,6285.590517139994,-1165.8676650900015,24524.188094400008 2022-06-13,06:59:45.000,164,9573852,-795,0,1655103584,6285.556835589996,-1165.8888124799996,24524.160145919996 2022-06-13,06:59:46.000,164,9573798,-795,0,1655103585,6285.422109389998,-1165.9240581299964,24523.98546792 2022-06-13,06:59:47.000,164,9573820,-795,0,1655103586,6285.523154039998,-1165.9522546500011,24524.160145919996 2022-06-13,06:59:48.000,164,9573828,445,0,1655103587,6285.617462379996,-1165.987500299998,24524.25097848 2022-06-13,06:59:49.000,164,9573810,-795,0,1655103588,6285.597253449996,-1166.022745950002,24524.25097848 2022-06-13,06:59:50.000,164,9573882,1045,0,1655103589,6285.556835589996,-1166.0509424699994,24524.17412016 2022-06-13,06:59:51.000,164,9573837,965,0,1655103590,6285.536626659996,-1166.0579915999988,24524.188094400008 2022-06-13,06:59:52.000,164,9573839,-475,0,1655103591,6285.4557909399955,-1166.1073355100016,24524.069313360007 2022-06-13,06:59:53.000,164,9573817,-795,0,1655103592,6285.442318319998,-1166.1425811599984,24524.041364879995 2022-06-13,06:59:54.000,164,9573858,325,0,1655103593,6285.543362969998,-1166.156679419997,24524.243991360003 2022-06-13,06:59:55.000,164,9573875,-635,0,1655103594,6285.556835589996,-1166.1707776799958,24524.20206864 2022-06-13,06:59:56.000,164,9573823,-795,0,1655103595,6285.509681419993,-1166.2130724599992,24524.209055759995 2022-06-13,06:59:57.000,164,9573865,-195,0,1655103596,6285.462527249998,-1166.1848759400018,24524.097261840005 2022-06-13,06:59:58.000,164,9573925,-795,0,1655103597,6285.4557909399955,-1166.227170719998,24524.125210320002 2022-06-13,06:59:59.000,164,9573818,1285,0,1655103598,6285.401900459998,-1166.227170719998,24524.09027472001 2022-06-13,07:00:00.000,164,9573840,-795,0,1655103599,6285.415373079995,-1166.262416370002,24524.125210320002 2022-06-13,07:00:01.000,164,9573893,685,0,1655103600,6285.408636769993,-1166.28356376,24524.10424896 2022-06-13,07:00:02.000,164,9573874,1325,0,1655103601,6285.354746289995,-1166.2976620199988,24524.05533912 2022-06-13,07:00:03.000,164,9573791,-795,0,1655103602,6285.334537359995,-1166.3399568000023,24524.076300480003 2022-06-13,07:00:04.000,164,9573864,-795,0,1655103603,6285.388427839993,-1166.3047111499982,24524.209055759995 2022-06-13,07:00:05.000,164,9573826,-795,0,1655103604,6285.415373079995,-1166.3258585399963,24524.17412016 2022-06-13,07:00:06.000,164,9573818,-795,0,1655103605,6285.327801049993,-1166.3399568000023,24524.111236079996 2022-06-13,07:00:07.000,164,9573826,-795,0,1655103606,6285.199811159997,-1166.3611041900003,24523.943545199996 2022-06-13,07:00:08.000,164,9573894,-675,0,1655103607,6285.186338539999,-1166.3329076699956,24523.964506559998 2022-06-13,07:00:09.000,164,9573836,-274,0,1655103608,6285.233492709995,-1166.3470059300016,24524.0832876 2022-06-13,07:00:10.000,164,9573860,-235,0,1655103609,6285.260437949997,-1166.3611041900003,24524.118223200006 2022-06-13,07:00:11.000,164,9573829,-795,0,1655103610,6285.267174259992,-1166.3399568000023,24524.111236079996 2022-06-13,07:00:12.000,164,9573863,-795,0,1655103611,6285.253701639995,-1166.3117602799975,24524.062326239997 2022-06-13,07:00:13.000,164,9573850,-795,0,1655103612,6285.166129609999,-1166.3258585399963,24523.978480800004 2022-06-13,07:00:14.000,164,9573905,-795,0,1655103613,6285.193074849994,-1166.3329076699956,24524.076300480003 2022-06-13,07:00:15.000,164,9573825,765,0,1655103614,6285.152656989994,-1166.3117602799975,24524.013416399997 2022-06-13,07:00:16.000,164,9573901,525,0,1655103615,6285.105502819999,-1166.318809409997,24523.978480800004 2022-06-13,07:00:17.000,164,9573788,365,0,1655103616,6285.011194479994,-1166.3258585399963,24523.901622480007 2022-06-13,07:00:18.000,164,9573861,-795,0,1655103617,6285.051612339994,-1166.2906128899995,24523.92258384001 2022-06-13,07:00:19.000,164,9573841,-795,0,1655103618,6285.125711749999,-1166.2694655000014,24524.013416399997 2022-06-13,07:00:20.000,164,9573829,-795,0,1655103619,6285.0987665099965,-1166.248318109996,24524.013416399997 2022-06-13,07:00:21.000,164,9573840,-795,0,1655103620,6285.078557579996,-1166.2553672399954,24524.05533912 2022-06-13,07:00:22.000,164,9573883,-795,0,1655103621,6284.997721859996,-1166.248318109996,24523.901622480007 2022-06-13,07:00:23.000,164,9573922,1405,0,1655103622,6285.044876029999,-1166.227170719998,24523.845725519997 2022-06-13,07:00:24.000,164,9573820,-795,0,1655103623,6285.051612339994,-1166.2201215899986,24523.894635359997 2022-06-13,07:00:25.000,164,9573757,-795,0,1655103624,6285.031403409994,-1166.1778268099952,24523.950532320006 2022-06-13,07:00:26.000,164,9573886,-795,0,1655103625,6284.964040309998,-1166.1778268099952,24523.81777704 2022-06-13,07:00:27.000,164,9573850,-795,0,1655103626,6284.990985549994,-1166.1425811599984,24523.782841440006 2022-06-13,07:00:28.000,164,9573881,805,0,1655103627,6284.970776619994,-1166.135532029999,24523.75489296001 2022-06-13,07:00:29.000,164,9573837,-795,0,1655103628,6285.065084959999,-1166.1284828999997,24523.97149368001 2022-06-13,07:00:30.000,164,9573862,-675,0,1655103629,6285.071821269994,-1166.0861881199962,24523.901622480007 2022-06-13,07:00:31.000,164,9573843,-35,0,1655103630,6285.038139719996,-1166.0579915999988,24523.810789920004 2022-06-13,07:00:32.000,164,9573843,-555,0,1655103631,6284.964040309998,-1166.008647689996,24523.761880080005 2022-06-13,07:00:33.000,164,9573838,-795,0,1655103632,6284.9505676899935,-1166.0156968199954,24523.71995736 2022-06-13,07:00:34.000,164,9573889,-795,0,1655103633,6285.071821269994,-1165.9734020399992,24523.92258384001 2022-06-13,07:00:35.000,164,9573877,245,0,1655103634,6284.970776619994,-1165.9240581299964,24523.796815679998 2022-06-13,07:00:36.000,164,9573815,-795,0,1655103635,6285.058348649996,-1165.8817633500003,24523.810789920004 2022-06-13,07:00:37.000,164,9573794,5,0,1655103636,6285.031403409994,-1165.8535668299955,24523.726944479997 2022-06-13,07:00:38.000,164,9573870,-795,0,1655103637,6285.065084959999,-1165.8112720499994,24523.8387384 2022-06-13,07:00:39.000,164,9573826,924,0,1655103638,6285.071821269994,-1165.7901246600013,24523.81777704 2022-06-13,07:00:40.000,164,9573808,-795,0,1655103639,6285.0987665099965,-1165.768977269996,24523.81777704 2022-06-13,07:00:41.000,164,9573839,-795,0,1655103640,6285.145920679999,-1165.7196333600004,24523.782841440006 2022-06-13,07:00:42.000,164,9573851,-434,0,1655103641,6285.132448059994,-1165.6843877099964,24523.782841440006 2022-06-13,07:00:43.000,164,9573855,-795,0,1655103642,6285.172865919994,-1165.677338579997,24523.789828560002 2022-06-13,07:00:44.000,164,9573812,404,0,1655103643,6285.240229019997,-1165.6279946700015,24523.91559672 2022-06-13,07:00:45.000,164,9573851,245,0,1655103644,6285.294119499995,-1165.6209455400021,24523.92258384001 2022-06-13,07:00:46.000,164,9573866,605,0,1655103645,6285.287383189992,-1165.5927490199974,24523.929570960005 2022-06-13,07:00:47.000,164,9573795,-795,0,1655103646,6285.233492709995,-1165.5927490199974,24523.75489296001 2022-06-13,07:00:48.000,164,9573846,-795,0,1655103647,6285.253701639995,-1165.585699889998,24523.796815679998 2022-06-13,07:00:49.000,164,9573832,924,0,1655103648,6285.321064739997,-1165.5504542400013,24523.92258384001 2022-06-13,07:00:50.000,164,9573813,-795,0,1655103649,6285.401900459998,-1165.5081594599978,24523.957519440002 2022-06-13,07:00:51.000,164,9573805,-795,0,1655103650,6285.415373079995,-1165.4940611999991,24523.999442160006 2022-06-13,07:00:52.000,164,9573828,-795,0,1655103651,6285.422109389998,-1165.472913810001,24523.999442160006 2022-06-13,07:00:53.000,164,9573834,-795,0,1655103652,6285.388427839993,-1165.4870120699998,24523.929570960005 2022-06-13,07:00:54.000,164,9573947,765,0,1655103653,6285.469263559993,-1165.416520769999,24523.978480800004 2022-06-13,07:00:55.000,164,9573815,-795,0,1655103654,6285.475999869996,-1165.4094716399995,24523.992455039996 2022-06-13,07:00:56.000,164,9573832,765,0,1655103655,6285.509681419993,-1165.4024225100002,24524.041364879995 2022-06-13,07:00:57.000,164,9573841,-795,0,1655103656,6285.442318319998,-1165.3601277299967,24523.964506559998 2022-06-13,07:00:58.000,164,9573855,685,0,1655103657,6285.509681419993,-1165.346029469998,24523.978480800004 2022-06-13,07:00:59.000,164,9573822,924,0,1655103658,6285.610726069994,-1165.2966855599952,24524.097261840005 2022-06-13,07:01:00.000,164,9573866,-795,0,1655103659,6285.651143929994,-1165.2755381699972,24524.13918456001 2022-06-13,07:01:01.000,164,9573845,-795,0,1655103660,6285.678089169996,-1165.233243390001,24524.195081520003 2022-06-13,07:01:02.000,164,9573833,845,0,1655103661,6285.597253449996,-1165.2191451300023,24524.069313360007 2022-06-13,07:01:03.000,164,9573913,-795,0,1655103662,6285.644407619999,-1165.1838994799982,24524.160145919996 2022-06-13,07:01:04.000,164,9573862,-795,0,1655103663,6285.691561789994,-1165.1627520900001,24524.160145919996 2022-06-13,07:01:05.000,164,9573874,-795,0,1655103664,6285.550099279993,-1165.1204573099967,24523.92258384001 2022-06-13,07:01:06.000,164,9573810,-795,0,1655103665,6285.765661199999,-1165.1204573099967,24524.25796560001 2022-06-13,07:01:07.000,164,9573895,-795,0,1655103666,6285.738715959997,-1165.1134081799974,24524.181107279997 2022-06-13,07:01:08.000,164,9573907,1165,0,1655103667,6285.765661199999,-1165.0922607899993,24524.209055759995 2022-06-13,07:01:09.000,164,9573831,685,0,1655103668,6285.846496919992,-1165.0499660099958,24524.34181104 2022-06-13,07:01:10.000,164,9573787,85,0,1655103669,6285.859969539997,-1165.0429168799965,24524.25796560001 2022-06-13,07:01:11.000,164,9573807,765,0,1655103670,6285.880178469997,-1165.0570151399952,24524.264952720005 2022-06-13,07:01:12.000,164,9573806,-795,0,1655103671,6285.806079059999,-1165.0358677499971,24524.167133040006 2022-06-13,07:01:13.000,164,9573823,-795,0,1655103672,6285.799342749997,-1165.0006221000003,24524.22303 2022-06-13,07:01:14.000,164,9573823,-795,0,1655103673,6285.907123709992,-1164.9794747100023,24524.432643600005 2022-06-13,07:01:15.000,164,9573836,-795,0,1655103674,6286.021640979998,-1164.9865238400016,24524.376746639995 2022-06-13,07:01:16.000,164,9573863,-74,0,1655103675,6286.035113599995,-1164.958327319997,24524.42565648001 2022-06-13,07:01:17.000,164,9573880,-795,0,1655103676,6286.014904669995,-1164.9442290599982,24524.355785280008 2022-06-13,07:01:18.000,164,9573888,-795,0,1655103677,6286.075531459996,-1164.9653764499963,24524.376746639995 2022-06-13,07:01:19.000,164,9573907,725,0,1655103678,6286.0553225299955,-1164.9089834100014,24524.404695120007 2022-06-13,07:01:20.000,164,9573862,845,0,1655103679,6286.095740389996,-1164.9371799299988,24524.446617839996 2022-06-13,07:01:21.000,164,9573834,-795,0,1655103680,6286.122685629998,-1164.9089834100014,24524.446617839996 2022-06-13,07:01:22.000,164,9573789,-795,0,1655103681,6286.095740389996,-1164.9301307999995,24524.397707999997 2022-06-13,07:01:23.000,164,9573775,285,0,1655103682,6286.095740389996,-1164.92308167,24524.453604960006 2022-06-13,07:01:24.000,164,9573808,404,0,1655103683,6286.149630869993,-1164.901934280002,24524.5374504 2022-06-13,07:01:25.000,164,9573774,-795,0,1655103684,6286.183312419998,-1164.8948851499954,24524.58636024 2022-06-13,07:01:26.000,164,9573852,-795,0,1655103685,6286.196785039996,-1164.9160325400007,24524.6073216 2022-06-13,07:01:27.000,164,9573833,-795,0,1655103686,6286.089004079993,-1164.92308167,24524.411682240003 2022-06-13,07:01:28.000,164,9573835,525,0,1655103687,6286.163103489998,-1164.9089834100014,24524.495527679996 2022-06-13,07:01:29.000,164,9573817,-795,0,1655103688,6286.1698397999935,-1164.887836019996,24524.495527679996 2022-06-13,07:01:30.000,164,9573841,-795,0,1655103689,6286.291093379994,-1164.8948851499954,24524.691167040008 2022-06-13,07:01:31.000,164,9573835,-475,0,1655103690,6286.3180386199965,-1164.887836019996,24524.663218559996 2022-06-13,07:01:32.000,164,9573830,165,0,1655103691,6286.3180386199965,-1164.8807868899967,24524.670205680006 2022-06-13,07:01:33.000,164,9573811,965,0,1655103692,6286.250675519994,-1164.8948851499954,24524.565398879997 2022-06-13,07:01:34.000,164,9573887,1125,0,1655103693,6286.324774929999,-1164.887836019996,24524.712128399995 2022-06-13,07:01:35.000,164,9573842,-795,0,1655103694,6286.338247549997,-1164.866688629998,24524.684179919997 2022-06-13,07:01:36.000,164,9573865,765,0,1655103695,6286.210257659994,-1164.8737377599973,24524.59334736001 2022-06-13,07:01:37.000,164,9573858,-795,0,1655103696,6286.196785039996,-1164.8948851499954,24524.551424640005 2022-06-13,07:01:38.000,164,9573782,-195,0,1655103697,6286.270884449994,-1164.8807868899967,24524.663218559996 2022-06-13,07:01:39.000,164,9573819,-795,0,1655103698,6286.398874339997,-1164.8948851499954,24524.781999599996 2022-06-13,07:01:40.000,164,9573797,805,0,1655103699,6286.432555889995,-1164.901934280002,24524.781999599996 2022-06-13,07:01:41.000,164,9573788,-434,0,1655103700,6286.446028509992,-1164.9089834100014,24524.802960959998 2022-06-13,07:01:42.000,164,9573853,445,0,1655103701,6286.378665409997,-1164.9089834100014,24524.663218559996 2022-06-13,07:01:43.000,164,9573882,-795,0,1655103702,6286.419083269997,-1164.9160325400007,24524.76103824001 2022-06-13,07:01:44.000,164,9573850,565,0,1655103703,6286.432555889995,-1164.887836019996,24524.781999599996 2022-06-13,07:01:45.000,164,9573800,-195,0,1655103704,6286.439292199997,-1164.8948851499954,24524.80994808001 2022-06-13,07:01:46.000,164,9573785,-795,0,1655103705,6286.358456479997,-1164.8807868899967,24524.670205680006 2022-06-13,07:01:47.000,164,9573926,-795,0,1655103706,6286.432555889995,-1164.901934280002,24524.795973840002 2022-06-13,07:01:48.000,164,9573808,124,0,1655103707,6286.533600539995,-1164.887836019996,24524.907767760007 2022-06-13,07:01:49.000,164,9573841,-515,0,1655103708,6286.547073159993,-1164.8948851499954,24524.87283216 2022-06-13,07:01:50.000,164,9573878,-795,0,1655103709,6286.540336849997,-1164.9089834100014,24524.907767760007 2022-06-13,07:01:51.000,164,9573787,-795,0,1655103710,6286.533600539995,-1164.92308167,24524.879819279995 2022-06-13,07:01:52.000,164,9573863,-795,0,1655103711,6286.479710059997,-1164.92308167,24524.80994808001 2022-06-13,07:01:53.000,164,9573746,605,0,1655103712,6286.479710059997,-1164.9371799299988,24524.75405112 2022-06-13,07:01:54.000,164,9573824,-795,0,1655103713,6286.553809469995,-1164.9160325400007,24524.900780639997 2022-06-13,07:01:55.000,164,9573805,-354,0,1655103714,6286.594227329995,-1164.9371799299988,24524.921742 2022-06-13,07:01:56.000,164,9573860,-795,0,1655103715,6286.567282089993,-1164.9442290599982,24524.87283216 2022-06-13,07:01:57.000,164,9573873,-795,0,1655103716,6286.567282089993,-1164.9724255799956,24524.935716240005 2022-06-13,07:01:58.000,164,9573854,725,0,1655103717,6286.486446369992,-1164.9865238400016,24524.795973840002 2022-06-13,07:01:59.000,164,9573919,-795,0,1655103718,6286.567282089993,-1164.9865238400016,24524.865845040003 2022-06-13,07:02:00.000,164,9573840,325,0,1655103719,6286.567282089993,-1164.9865238400016,24524.879819279995 2022-06-13,07:02:01.000,164,9573812,-795,0,1655103720,6286.547073159993,-1164.9865238400016,24524.87283216 2022-06-13,07:02:02.000,164,9573861,-354,0,1655103721,6286.547073159993,-1165.0288186199978,24524.788986720007 2022-06-13,07:02:03.000,164,9573778,-155,0,1655103722,6286.5605457799975,-1165.0288186199978,24524.851870799997 2022-06-13,07:02:04.000,164,9573839,-795,0,1655103723,6286.614436259995,-1165.0429168799965,24524.94270336 2022-06-13,07:02:05.000,164,9573745,-155,0,1655103724,6286.668326739993,-1165.0499660099958,24524.956677600007 2022-06-13,07:02:06.000,164,9573862,-795,0,1655103725,6286.621172569998,-1165.08521166,24524.935716240005 2022-06-13,07:02:07.000,164,9573822,765,0,1655103726,6286.5268642299925,-1165.0781625300006,24524.740076880007 2022-06-13,07:02:08.000,164,9573912,-795,0,1655103727,6286.567282089993,-1165.08521166,24524.802960959998 2022-06-13,07:02:09.000,164,9573885,-795,0,1655103728,6286.688535669993,-1165.0781625300006,24524.84488368 2022-06-13,07:02:10.000,164,9573835,124,0,1655103729,6286.688535669993,-1165.08521166,24524.921742 2022-06-13,07:02:11.000,164,9573795,-795,0,1655103730,6286.695271979996,-1165.0922607899993,24524.900780639997 2022-06-13,07:02:12.000,164,9573855,-74,0,1655103731,6286.681799359998,-1165.0922607899993,24524.921742 2022-06-13,07:02:13.000,164,9573824,-795,0,1655103732,6286.641381499998,-1165.0993099199986,24524.77501248 2022-06-13,07:02:14.000,164,9573829,-795,0,1655103733,6286.654854119995,-1165.106359049998,24524.82392232 2022-06-13,07:02:15.000,164,9573802,-795,0,1655103734,6286.621172569998,-1165.127506439996,24524.788986720007 2022-06-13,07:02:16.000,164,9573882,965,0,1655103735,6286.493182679995,-1165.127506439996,24524.72610264 2022-06-13,07:02:17.000,164,9573823,-795,0,1655103736,6286.681799359998,-1165.1345555699954,24524.6771928 2022-06-13,07:02:18.000,164,9573791,-795,0,1655103737,6286.755898769996,-1165.1345555699954,24524.733089759997 2022-06-13,07:02:19.000,164,9573783,445,0,1655103738,6286.843470799999,-1165.141604700002,24524.858857920008 2022-06-13,07:02:20.000,164,9573780,1125,0,1655103739,6286.836734489996,-1165.1345555699954,24524.802960959998 2022-06-13,07:02:21.000,164,9573841,-515,0,1655103740,6286.803052939998,-1165.1134081799974,24524.830909439996 2022-06-13,07:02:22.000,164,9573858,-795,0,1655103741,6286.7693713899935,-1165.1345555699954,24524.75405112 2022-06-13,07:02:23.000,164,9573802,-795,0,1655103742,6286.681799359998,-1165.1486538300014,24524.649244320004 2022-06-13,07:02:24.000,164,9573907,-395,0,1655103743,6286.681799359998,-1165.1204573099967,24524.628282960002 2022-06-13,07:02:25.000,164,9573792,565,0,1655103744,6286.722217219998,-1165.1204573099967,24524.712128399995 2022-06-13,07:02:26.000,164,9573808,-675,0,1655103745,6286.7693713899935,-1165.106359049998,24524.768025360005 2022-06-13,07:02:27.000,164,9573803,-795,0,1655103746,6286.715480909996,-1165.1204573099967,24524.698154160003 2022-06-13,07:02:28.000,164,9573814,-795,0,1655103747,6286.715480909996,-1165.1204573099967,24524.64225720001 2022-06-13,07:02:29.000,164,9573781,365,0,1655103748,6286.6750630499955,-1165.1204573099967,24524.6771928 2022-06-13,07:02:30.000,164,9573910,-795,0,1655103749,6286.722217219998,-1165.0781625300006,24524.70514128 2022-06-13,07:02:31.000,164,9573789,-795,0,1655103750,6286.621172569998,-1165.0993099199986,24524.684179919997 2022-06-13,07:02:32.000,164,9573868,-795,0,1655103751,6286.648117809993,-1165.0781625300006,24524.572386000007 2022-06-13,07:02:33.000,164,9573833,-795,0,1655103752,6286.648117809993,-1165.08521166,24524.572386000007 2022-06-13,07:02:34.000,164,9573827,805,0,1655103753,6286.621172569998,-1165.0499660099958,24524.502514800006 2022-06-13,07:02:35.000,164,9573818,-235,0,1655103754,6286.648117809993,-1165.0429168799965,24524.516489039997 2022-06-13,07:02:36.000,164,9573817,-795,0,1655103755,6286.5268642299925,-1165.0288186199978,24524.383733760005 2022-06-13,07:02:37.000,164,9573887,-475,0,1655103756,6286.479710059997,-1165.0076712299997,24524.39072088 2022-06-13,07:02:38.000,164,9573862,-795,0,1655103757,6286.553809469995,-1164.9794747100023,24524.467579199998 2022-06-13,07:02:39.000,164,9573818,-795,0,1655103758,6286.641381499998,-1164.9724255799956,24524.48854056 2022-06-13,07:02:40.000,164,9573892,-795,0,1655103759,6286.580754709998,-1164.9865238400016,24524.404695120007 2022-06-13,07:02:41.000,164,9573835,-795,0,1655103760,6286.621172569998,-1164.9512781899975,24524.5374504 2022-06-13,07:02:42.000,164,9573854,-795,0,1655103761,6286.580754709998,-1164.958327319997,24524.446617839996 2022-06-13,07:02:43.000,164,9573814,-795,0,1655103762,6286.587491019993,-1164.9442290599982,24524.39072088 2022-06-13,07:02:44.000,164,9573859,-795,0,1655103763,6286.695271979996,-1164.92308167,24524.55841176 2022-06-13,07:02:45.000,164,9573813,-795,0,1655103764,6286.614436259995,-1164.92308167,24524.453604960006 2022-06-13,07:02:46.000,164,9573898,1405,0,1655103765,6286.661590429998,-1164.8948851499954,24524.495527679996 2022-06-13,07:02:47.000,164,9573836,-795,0,1655103766,6286.533600539995,-1164.887836019996,24524.362772400003 2022-06-13,07:02:48.000,164,9573873,165,0,1655103767,6286.540336849997,-1164.8807868899967,24524.34181104 2022-06-13,07:02:49.000,164,9573820,-795,0,1655103768,6286.614436259995,-1164.8455412399999,24524.376746639995 2022-06-13,07:02:50.000,164,9573845,-795,0,1655103769,6286.614436259995,-1164.8314429800012,24524.41866936 2022-06-13,07:02:51.000,164,9573865,-795,0,1655103770,6286.634645189995,-1164.8384921100005,24524.460592080002 2022-06-13,07:02:52.000,164,9573859,-795,0,1655103771,6286.607699949993,-1164.8032464599964,24524.432643600005 2022-06-13,07:02:53.000,164,9573828,645,0,1655103772,6286.5268642299925,-1164.796197329997,24524.264952720005 2022-06-13,07:02:54.000,164,9573855,124,0,1655103773,6286.587491019993,-1164.7680008099996,24524.362772400003 2022-06-13,07:02:55.000,164,9573838,-795,0,1655103774,6286.533600539995,-1164.7609516800003,24524.383733760005 2022-06-13,07:02:56.000,164,9573814,-795,0,1655103775,6286.533600539995,-1164.7468534200016,24524.30687544001 2022-06-13,07:02:57.000,164,9573854,765,0,1655103776,6286.472973749995,-1164.7398042900022,24524.181107279997 2022-06-13,07:02:58.000,164,9573821,-595,0,1655103777,6286.513391609995,-1164.6975095099988,24524.25097848 2022-06-13,07:02:59.000,164,9573835,-114,0,1655103778,6286.587491019993,-1164.6904603799994,24524.404695120007 2022-06-13,07:03:00.000,164,9573833,805,0,1655103779,6286.607699949993,-1164.6693129900013,24524.432643600005 2022-06-13,07:03:01.000,164,9573797,404,0,1655103780,6286.600963639998,-1164.662263860002,24524.404695120007 2022-06-13,07:03:02.000,164,9573906,-795,0,1655103781,6286.506655299992,-1164.6199690799986,24524.243991360003 2022-06-13,07:03:03.000,164,9573803,-795,0,1655103782,6286.513391609995,-1164.6129199499992,24524.243991360003 2022-06-13,07:03:04.000,164,9573819,805,0,1655103783,6286.533600539995,-1164.627018209998,24524.264952720005 2022-06-13,07:03:05.000,164,9573818,-155,0,1655103784,6286.520127919997,-1164.5917725600011,24524.264952720005 2022-06-13,07:03:06.000,164,9573777,-795,0,1655103785,6286.479710059997,-1164.5424286499983,24524.13918456001 2022-06-13,07:03:07.000,164,9573771,885,0,1655103786,6286.499918989997,-1164.5283303899996,24524.237004240007 2022-06-13,07:03:08.000,164,9573846,1125,0,1655103787,6286.513391609995,-1164.5001338700022,24524.30687544001 2022-06-13,07:03:09.000,164,9573828,-795,0,1655103788,6286.520127919997,-1164.464888219998,24524.292901200002 2022-06-13,07:03:10.000,164,9573868,-74,0,1655103789,6286.499918989997,-1164.4155443099953,24524.230017119997 2022-06-13,07:03:11.000,164,9573808,-795,0,1655103790,6286.506655299992,-1164.408495179996,24524.188094400008 2022-06-13,07:03:12.000,164,9573844,-795,0,1655103791,6286.432555889995,-1164.352102140001,24524.097261840005 2022-06-13,07:03:13.000,164,9573815,-795,0,1655103792,6286.405610649999,-1164.3450530100017,24524.0832876 2022-06-13,07:03:14.000,164,9573819,-715,0,1655103793,6286.533600539995,-1164.3098073599976,24524.195081520003 2022-06-13,07:03:15.000,164,9573854,-795,0,1655103794,6286.5605457799975,-1164.2886599699996,24524.243991360003 2022-06-13,07:03:16.000,164,9573807,-795,0,1655103795,6286.533600539995,-1164.2534143199955,24524.216042880005 2022-06-13,07:03:17.000,164,9573769,-795,0,1655103796,6286.5268642299925,-1164.225217799998,24524.132197439998 2022-06-13,07:03:18.000,164,9573849,-795,0,1655103797,6286.574018399995,-1164.182923020002,24524.216042880005 2022-06-13,07:03:19.000,164,9573757,325,0,1655103798,6286.540336849997,-1164.182923020002,24524.181107279997 2022-06-13,07:03:20.000,164,9573812,-795,0,1655103799,6286.5605457799975,-1164.1406282399985,24524.17412016 2022-06-13,07:03:21.000,164,9573840,-795,0,1655103800,6286.574018399995,-1164.1053825900017,24524.13918456001 2022-06-13,07:03:22.000,164,9573837,-795,0,1655103801,6286.547073159993,-1164.077186069997,24524.17412016 2022-06-13,07:03:23.000,164,9573845,-795,0,1655103802,6286.5605457799975,-1164.0630878099983,24524.09027472001 2022-06-13,07:03:24.000,164,9573812,885,0,1655103803,6286.587491019993,-1164.006694769996,24524.097261840005 2022-06-13,07:03:25.000,164,9573837,-795,0,1655103804,6286.6750630499955,-1164.0137438999955,24524.278926959996 2022-06-13,07:03:26.000,164,9573881,-795,0,1655103805,6286.654854119995,-1163.9784982499987,24524.216042880005 2022-06-13,07:03:27.000,164,9573825,325,0,1655103806,6286.668326739993,-1163.9996456399967,24524.195081520003 2022-06-13,07:03:28.000,164,9573848,725,0,1655103807,6286.6750630499955,-1163.9432526000019,24524.209055759995 2022-06-13,07:03:29.000,164,9573788,525,0,1655103808,6286.641381499998,-1163.9080069499978,24524.125210320002 2022-06-13,07:03:30.000,164,9573860,-795,0,1655103809,6286.695271979996,-1163.9009578199984,24524.188094400008 2022-06-13,07:03:31.000,164,9573834,-74,0,1655103810,6286.809789249994,-1163.8798104300004,24524.299888319998 2022-06-13,07:03:32.000,164,9573852,725,0,1655103811,6286.836734489996,-1163.8657121700016,24524.32084968 2022-06-13,07:03:33.000,164,9573815,-795,0,1655103812,6286.816525559996,-1163.8163682599989,24524.327836799996 2022-06-13,07:03:34.000,164,9573849,445,0,1655103813,6286.836734489996,-1163.8163682599989,24524.34181104 2022-06-13,07:03:35.000,164,9573874,-795,0,1655103814,6286.816525559996,-1163.7881717400014,24524.195081520003 2022-06-13,07:03:36.000,164,9573823,-795,0,1655103815,6286.890624969994,-1163.7529260899973,24524.30687544001 2022-06-13,07:03:37.000,164,9573812,-155,0,1655103816,6286.931042829994,-1163.7176804400005,24524.299888319998 2022-06-13,07:03:38.000,164,9573876,805,0,1655103817,6286.755898769996,-1163.7106313100012,24524.1531588 2022-06-13,07:03:39.000,164,9573860,-235,0,1655103818,6286.877152349996,-1163.6612873999984,24524.209055759995 2022-06-13,07:03:40.000,164,9573773,45,0,1655103819,6287.025351169992,-1163.6471891399997,24524.299888319998 2022-06-13,07:03:41.000,164,9573849,485,0,1655103820,6287.133132129995,-1163.6260417500016,24524.43963072 2022-06-13,07:03:42.000,164,9573861,-795,0,1655103821,6287.052296409995,-1163.5837469699982,24524.34181104 2022-06-13,07:03:43.000,164,9573926,-155,0,1655103822,6287.106186889992,-1163.5766978399988,24524.362772400003 2022-06-13,07:03:44.000,164,9573794,645,0,1655103823,6287.160077369997,-1163.5555504500007,24524.42565648001 2022-06-13,07:03:45.000,164,9573801,765,0,1655103824,6287.240913089998,-1163.506206539998,24524.453604960006 2022-06-13,07:03:46.000,164,9573816,-195,0,1655103825,6287.281330949998,-1163.4991574099986,24524.58636024 2022-06-13,07:03:47.000,164,9573862,565,0,1655103826,6287.281330949998,-1163.4568626299952,24524.404695120007 2022-06-13,07:03:48.000,164,9573872,-795,0,1655103827,6287.2745946399955,-1163.4427643699964,24524.411682240003 2022-06-13,07:03:49.000,164,9573790,605,0,1655103828,6287.382375599998,-1163.4216169799984,24524.565398879997 2022-06-13,07:03:50.000,164,9573864,-795,0,1655103829,6287.402584529998,-1163.4075187199996,24524.614308719996 2022-06-13,07:03:51.000,164,9573862,-635,0,1655103830,6287.416057149996,-1163.3863713300016,24524.523476160008 2022-06-13,07:03:52.000,164,9573795,-795,0,1655103831,6287.368902979993,-1163.3440765499981,24524.453604960006 2022-06-13,07:03:53.000,164,9573847,-795,0,1655103832,6287.436266079996,-1163.32292916,24524.41866936 2022-06-13,07:03:54.000,164,9573846,-795,0,1655103833,6287.544047039999,-1163.32292916,24524.684179919997 2022-06-13,07:03:55.000,164,9573840,-795,0,1655103834,6287.597937519997,-1163.301781770002,24524.6771928 2022-06-13,07:03:56.000,164,9573778,-274,0,1655103835,6287.570992279994,-1163.2735852499973,24524.670205680006 2022-06-13,07:03:57.000,164,9573790,685,0,1655103836,6287.584464899999,-1163.2806343799966,24524.649244320004 2022-06-13,07:03:58.000,164,9573829,-795,0,1655103837,6287.591201209994,-1163.2735852499973,24524.649244320004 2022-06-13,07:03:59.000,164,9573865,845,0,1655103838,6287.638355379997,-1163.2383396000005,24524.6771928 2022-06-13,07:04:00.000,164,9573878,-795,0,1655103839,6287.698982169997,-1163.231290470001,24524.75405112 2022-06-13,07:04:01.000,164,9573854,-195,0,1655103840,6287.725927409992,-1163.2171922099951,24524.684179919997 2022-06-13,07:04:02.000,164,9573749,-395,0,1655103841,6287.705718479992,-1163.2030939499964,24524.621295840006 2022-06-13,07:04:03.000,164,9573825,-795,0,1655103842,6287.773081579995,-1163.2171922099951,24524.84488368 2022-06-13,07:04:04.000,164,9573786,645,0,1655103843,6287.820235749998,-1163.2101430799958,24524.795973840002 2022-06-13,07:04:05.000,164,9573786,-74,0,1655103844,6287.7798178899975,-1163.174897429999,24524.76103824001 2022-06-13,07:04:06.000,164,9573837,85,0,1655103845,6287.820235749998,-1163.1889956899977,24524.76103824001 2022-06-13,07:04:07.000,164,9573838,924,0,1655103846,6287.766345269993,-1163.1607991700002,24524.712128399995 2022-06-13,07:04:08.000,164,9573822,-795,0,1655103847,6287.813499439995,-1163.2030939499964,24524.72610264 2022-06-13,07:04:09.000,164,9573776,-795,0,1655103848,6287.907807779993,-1163.1819465599983,24524.837896560006 2022-06-13,07:04:10.000,164,9573800,-195,0,1655103849,6287.961698259998,-1163.1889956899977,24524.956677600007 2022-06-13,07:04:11.000,164,9573765,-795,0,1655103850,6288.029061359994,-1163.1607991700002,24524.963664720002 2022-06-13,07:04:12.000,164,9573852,845,0,1655103851,6288.029061359994,-1163.2101430799958,24524.956677600007 2022-06-13,07:04:13.000,164,9573858,-795,0,1655103852,6287.981907189998,-1163.1889956899977,24524.886806400005 2022-06-13,07:04:14.000,164,9573849,-155,0,1655103853,6288.082951839999,-1163.196044819997,24524.9916132 2022-06-13,07:04:15.000,164,9573772,124,0,1655103854,6288.096424459996,-1163.196044819997,24524.9916132 2022-06-13,07:04:16.000,164,9573813,5,0,1655103855,6288.123369699999,-1163.196044819997,24524.970651839998 2022-06-13,07:04:17.000,164,9573854,-795,0,1655103856,6288.109897079994,-1163.1889956899977,24524.907767760007 2022-06-13,07:04:18.000,164,9573810,-795,0,1655103857,6288.123369699999,-1163.2101430799958,24524.970651839998 2022-06-13,07:04:19.000,164,9573796,645,0,1655103858,6288.2311506599945,-1163.2101430799958,24525.15930408 2022-06-13,07:04:20.000,164,9573806,124,0,1655103859,6288.224414349999,-1163.1889956899977,24525.103407120005 2022-06-13,07:04:21.000,164,9573831,-795,0,1655103860,6288.2311506599945,-1163.196044819997,24525.173278320006 2022-06-13,07:04:22.000,164,9573844,725,0,1655103861,6288.217678039997,-1163.2524378599992,24525.0614844 2022-06-13,07:04:23.000,164,9573787,-795,0,1655103862,6288.157051249997,-1163.231290470001,24524.886806400005 2022-06-13,07:04:24.000,164,9573862,1085,0,1655103863,6288.190732799994,-1163.2383396000005,24525.082445760003 2022-06-13,07:04:25.000,164,9573749,445,0,1655103864,6288.291777449995,-1163.2171922099951,24525.124368480007 2022-06-13,07:04:26.000,164,9573871,-795,0,1655103865,6288.285041139992,-1163.2171922099951,24525.18026544 2022-06-13,07:04:27.000,164,9573847,645,0,1655103866,6288.291777449995,-1163.2524378599992,24525.194239680008 2022-06-13,07:04:28.000,164,9573838,-795,0,1655103867,6288.285041139992,-1163.2383396000005,24525.25712376 2022-06-13,07:04:29.000,164,9573812,-795,0,1655103868,6288.392822099995,-1163.2101430799958,24525.34795632 2022-06-13,07:04:30.000,164,9573815,-795,0,1655103869,6288.386085789993,-1163.2171922099951,24525.354943439997 2022-06-13,07:04:31.000,164,9573896,-475,0,1655103870,6288.352404239995,-1163.2171922099951,24525.333982079996 2022-06-13,07:04:32.000,164,9573781,-315,0,1655103871,6288.318722689997,-1163.231290470001,24525.215201039995 2022-06-13,07:04:33.000,164,9573790,-795,0,1655103872,6288.3456679299925,-1163.2030939499964,24525.20821392 2022-06-13,07:04:34.000,164,9573808,885,0,1655103873,6288.419767339998,-1163.2101430799958,24525.299046480002 2022-06-13,07:04:35.000,164,9573827,-795,0,1655103874,6288.507339369993,-1163.196044819997,24525.42481464 2022-06-13,07:04:36.000,164,9573734,-795,0,1655103875,6288.500603059998,-1163.1889956899977,24525.501672959996 2022-06-13,07:04:37.000,164,9573863,-795,0,1655103876,6288.514075679996,-1163.1889956899977,24525.368917680004 2022-06-13,07:04:38.000,164,9573887,-795,0,1655103877,6288.581438779998,-1163.2030939499964,24525.452763119996 2022-06-13,07:04:39.000,164,9573848,-795,0,1655103878,6288.4938667499955,-1163.2242413400018,24525.389879040005 2022-06-13,07:04:40.000,164,9573851,-795,0,1655103879,6288.426503649993,-1163.2030939499964,24525.32699496 2022-06-13,07:04:41.000,164,9573807,124,0,1655103880,6288.547757229993,-1163.2171922099951,24525.49468584 2022-06-13,07:04:42.000,164,9573793,-795,0,1655103881,6288.514075679996,-1163.2030939499964,24525.42481464 2022-06-13,07:04:43.000,164,9573791,-795,0,1655103882,6288.541020919998,-1163.231290470001,24525.501672959996 2022-06-13,07:04:44.000,164,9573815,765,0,1655103883,6288.615120329996,-1163.231290470001,24525.585518400003 2022-06-13,07:04:45.000,164,9573822,-795,0,1655103884,6288.6420655699985,-1163.2383396000005,24525.655389600004 2022-06-13,07:04:46.000,164,9573875,-274,0,1655103885,6288.682483429999,-1163.2594869899985,24525.606479760005 2022-06-13,07:04:47.000,164,9573877,-795,0,1655103886,6288.6420655699985,-1163.3088309000013,24525.466737360002 2022-06-13,07:04:48.000,164,9573891,-354,0,1655103887,6288.6083840199935,-1163.287683509996,24525.536608560004 2022-06-13,07:04:49.000,164,9573807,-434,0,1655103888,6288.6083840199935,-1163.301781770002,24525.49468584 2022-06-13,07:04:50.000,164,9573807,645,0,1655103889,6288.709428669994,-1163.3088309000013,24525.676350960006 2022-06-13,07:04:51.000,164,9573828,-795,0,1655103890,6288.7363739099965,-1163.301781770002,24525.697312320008 2022-06-13,07:04:52.000,164,9573772,-795,0,1655103891,6288.749846529994,-1163.2947326399953,24525.66237672 2022-06-13,07:04:53.000,164,9573846,-795,0,1655103892,6288.628592949994,-1163.3370274199988,24525.550582799995 2022-06-13,07:04:54.000,164,9573831,-795,0,1655103893,6288.682483429999,-1163.3581748099969,24525.585518400003 2022-06-13,07:04:55.000,164,9573809,-795,0,1655103894,6288.695956049996,-1163.3652239399962,24525.620453999996 2022-06-13,07:04:56.000,164,9573820,-795,0,1655103895,6288.6083840199935,-1163.3722730699956,24525.501672959996 2022-06-13,07:04:57.000,164,9573859,-795,0,1655103896,6288.702692359999,-1163.3652239399962,24525.571544159997 2022-06-13,07:04:58.000,164,9573831,-795,0,1655103897,6288.810473319994,-1163.4004695900003,24525.718273679995 2022-06-13,07:04:59.000,164,9573833,-795,0,1655103898,6288.790264389994,-1163.4286661099977,24525.753209280003 2022-06-13,07:05:00.000,164,9573813,765,0,1655103899,6288.783528079999,-1163.435715239997,24525.788144879996 2022-06-13,07:05:01.000,164,9573841,-795,0,1655103900,6288.797000699997,-1163.4639117600018,24525.788144879996 2022-06-13,07:05:02.000,164,9573893,-795,0,1655103901,6288.695956049996,-1163.4568626299952,24525.655389600004 2022-06-13,07:05:03.000,164,9573890,-795,0,1655103902,6288.702692359999,-1163.4991574099986,24525.690325199997 2022-06-13,07:05:04.000,164,9573820,-795,0,1655103903,6288.7363739099965,-1163.5132556699973,24525.725260800005 2022-06-13,07:05:05.000,164,9573788,-795,0,1655103904,6288.716164979996,-1163.5203047999967,24525.739235039997 2022-06-13,07:05:06.000,164,9573869,685,0,1655103905,6288.682483429999,-1163.506206539998,24525.64840248001 2022-06-13,07:05:07.000,164,9573822,-114,0,1655103906,6288.675747119996,-1163.56259958,24525.676350960006 2022-06-13,07:05:08.000,164,9573882,-795,0,1655103907,6288.776791769997,-1163.5485013200014,24525.8300676 2022-06-13,07:05:09.000,164,9573818,-74,0,1655103908,6288.790264389994,-1163.5485013200014,24525.795132000007 2022-06-13,07:05:10.000,164,9573839,-795,0,1655103909,6288.770055459994,-1163.5555504500007,24525.81609336001 2022-06-13,07:05:11.000,164,9573761,-795,0,1655103910,6288.729637599994,-1163.56259958,24525.7601964 2022-06-13,07:05:12.000,164,9573828,404,0,1655103911,6288.675747119996,-1163.5837469699982,24525.71128656 2022-06-13,07:05:13.000,164,9573794,-795,0,1655103912,6288.669010809994,-1163.5837469699982,24525.697312320008 2022-06-13,07:05:14.000,164,9573789,-795,0,1655103913,6288.743110219999,-1163.5555504500007,24525.865003200008 2022-06-13,07:05:15.000,164,9573801,285,0,1655103914,6288.776791769997,-1163.5766978399988,24525.87897744 2022-06-13,07:05:16.000,164,9573839,685,0,1655103915,6288.756582839997,-1163.5907960999975,24525.87897744 2022-06-13,07:05:17.000,164,9573779,485,0,1655103916,6288.689219739994,-1163.5837469699982,24525.78115776 2022-06-13,07:05:18.000,164,9573824,-795,0,1655103917,6288.669010809994,-1163.5696487099995,24525.837054719996 2022-06-13,07:05:19.000,164,9573811,-795,0,1655103918,6288.662274499999,-1163.56259958,24525.8300676 2022-06-13,07:05:20.000,164,9573848,-315,0,1655103919,6288.6420655699985,-1163.5907960999975,24525.85102896 2022-06-13,07:05:21.000,164,9573839,645,0,1655103920,6288.648801879994,-1163.5555504500007,24525.858016079997 2022-06-13,07:05:22.000,164,9573833,525,0,1655103921,6288.6083840199935,-1163.5485013200014,24525.718273679995 2022-06-13,07:05:23.000,164,9573776,485,0,1655103922,6288.615120329996,-1163.5837469699982,24525.823080480004 2022-06-13,07:05:24.000,164,9573786,-795,0,1655103923,6288.6420655699985,-1163.5555504500007,24525.906925919997 2022-06-13,07:05:25.000,164,9573802,-795,0,1655103924,6288.655538189996,-1163.5766978399988,24525.92788728 2022-06-13,07:05:26.000,164,9573838,-795,0,1655103925,6288.635329259996,-1163.5485013200014,24525.941861520005 2022-06-13,07:05:27.000,164,9573794,-715,0,1655103926,6288.520811989998,-1163.5485013200014,24525.809106239998 2022-06-13,07:05:28.000,164,9573831,-795,0,1655103927,6288.514075679996,-1163.527353929996,24525.788144879996 2022-06-13,07:05:29.000,164,9573759,325,0,1655103928,6288.5881750899935,-1163.5132556699973,24525.8999388 2022-06-13,07:05:30.000,164,9573806,-795,0,1655103929,6288.621856639998,-1163.506206539998,24525.98378424001 2022-06-13,07:05:31.000,164,9573831,565,0,1655103930,6288.635329259996,-1163.4780100200005,24525.976797119998 2022-06-13,07:05:32.000,164,9573808,-795,0,1655103931,6288.594911399996,-1163.4639117600018,24525.941861520005 2022-06-13,07:05:33.000,164,9573796,-795,0,1655103932,6288.547757229993,-1163.4780100200005,24525.865003200008 2022-06-13,07:05:34.000,164,9573906,285,0,1655103933,6288.567966159993,-1163.4921082799992,24525.962822880007 2022-06-13,07:05:35.000,164,9573841,-795,0,1655103934,6288.541020919998,-1163.4568626299952,24525.941861520005 2022-06-13,07:05:36.000,164,9573834,485,0,1655103935,6288.581438779998,-1163.4498134999958,24525.969810000002 2022-06-13,07:05:37.000,164,9573755,1005,0,1655103936,6288.514075679996,-1163.4216169799984,24525.85102896 2022-06-13,07:05:38.000,164,9573818,-795,0,1655103937,6288.514075679996,-1163.4075187199996,24525.885964559995 2022-06-13,07:05:39.000,164,9573801,645,0,1655103938,6288.601647709998,-1163.4075187199996,24526.01871984 2022-06-13,07:05:40.000,164,9573865,-795,0,1655103939,6288.581438779998,-1163.3652239399962,24526.032694080008 2022-06-13,07:05:41.000,164,9573796,965,0,1655103940,6288.453448889995,-1163.3581748099969,24525.892951680005 2022-06-13,07:05:42.000,164,9573924,-274,0,1655103941,6288.534284609996,-1163.3722730699956,24525.87897744 2022-06-13,07:05:43.000,164,9573850,-795,0,1655103942,6288.507339369993,-1163.3511256799975,24525.962822880007 2022-06-13,07:05:44.000,164,9573808,5,0,1655103943,6288.567966159993,-1163.3370274199988,24526.011732720006 2022-06-13,07:05:45.000,164,9573812,-354,0,1655103944,6288.554493539996,-1163.3158800300007,24526.011732720006 2022-06-13,07:05:46.000,164,9573860,-795,0,1655103945,6288.581438779998,-1163.3088309000013,24526.123526639996 2022-06-13,07:05:47.000,164,9573772,285,0,1655103946,6288.574702469996,-1163.266536119998,24526.039681200004 2022-06-13,07:05:48.000,164,9573796,-795,0,1655103947,6288.514075679996,-1163.2735852499973,24526.011732720006 2022-06-13,07:05:49.000,164,9573818,-795,0,1655103948,6288.621856639998,-1163.2453887299998,24526.130513760007 2022-06-13,07:05:50.000,164,9573831,-35,0,1655103949,6288.574702469996,-1163.2242413400018,24526.109552400005 2022-06-13,07:05:51.000,164,9573821,-555,0,1655103950,6288.574702469996,-1163.2101430799958,24526.123526639996 2022-06-13,07:05:52.000,164,9573777,-795,0,1655103951,6288.500603059998,-1163.2030939499964,24526.011732720006 2022-06-13,07:05:53.000,164,9573788,-515,0,1655103952,6288.561229849998,-1163.196044819997,24526.137500880002 2022-06-13,07:05:54.000,164,9573850,445,0,1655103953,6288.547757229993,-1163.1678482999996,24525.990771360004 2022-06-13,07:05:55.000,164,9573779,-795,0,1655103954,6288.547757229993,-1163.1467009100015,24526.06762968 2022-06-13,07:05:56.000,164,9573820,-795,0,1655103955,6288.628592949994,-1163.1326026499955,24526.2143592 2022-06-13,07:05:57.000,164,9573850,-795,0,1655103956,6288.621856639998,-1163.1255535199962,24526.200384960008 2022-06-13,07:05:58.000,164,9573908,965,0,1655103957,6288.527548299993,-1163.1114552599975,24526.081603920007 2022-06-13,07:05:59.000,164,9573799,-795,0,1655103958,6288.574702469996,-1163.0973569999987,24526.144487999998 2022-06-13,07:06:00.000,164,9573774,-795,0,1655103959,6288.581438779998,-1163.0550622199953,24526.207372080004 2022-06-13,07:06:01.000,164,9573749,-795,0,1655103960,6288.547757229993,-1163.048013089996,24526.137500880002 2022-06-13,07:06:02.000,164,9573793,-795,0,1655103961,6288.594911399996,-1163.048013089996,24526.15147512001 2022-06-13,07:06:03.000,164,9573820,-795,0,1655103962,6288.635329259996,-1163.0268656999979,24526.200384960008 2022-06-13,07:06:04.000,164,9573801,-195,0,1655103963,6288.567966159993,-1163.0339148299972,24526.15147512001 2022-06-13,07:06:05.000,164,9573855,805,0,1655103964,6288.689219739994,-1163.0268656999979,24526.31916600001 2022-06-13,07:06:06.000,164,9573802,-795,0,1655103965,6288.669010809994,-1163.0127674399992,24526.361088719997 2022-06-13,07:06:07.000,164,9573827,-795,0,1655103966,6288.675747119996,-1162.991620050001,24526.298204640007 2022-06-13,07:06:08.000,164,9573808,-795,0,1655103967,6288.561229849998,-1163.0198165699985,24526.137500880002 2022-06-13,07:06:09.000,164,9573795,-795,0,1655103968,6288.594911399996,-1162.991620050001,24526.200384960008 2022-06-13,07:06:10.000,164,9573768,-555,0,1655103969,6288.675747119996,-1162.977521789995,24526.368075840008 2022-06-13,07:06:11.000,164,9573692,-795,0,1655103970,6288.709428669994,-1162.9704726599957,24526.361088719997 2022-06-13,07:06:12.000,164,9573770,-795,0,1655103971,6288.682483429999,-1162.9704726599957,24526.396024320005 2022-06-13,07:06:13.000,164,9573814,-795,0,1655103972,6288.695956049996,-1162.9422761399983,24526.409998559997 2022-06-13,07:06:14.000,164,9573848,-795,0,1655103973,6288.601647709998,-1162.9704726599957,24526.2143592 2022-06-13,07:06:15.000,164,9573831,-795,0,1655103974,6288.648801879994,-1162.977521789995,24526.375062960004 2022-06-13,07:06:16.000,164,9573805,-795,0,1655103975,6288.662274499999,-1162.956374399997,24526.361088719997 2022-06-13,07:06:17.000,164,9573808,-795,0,1655103976,6288.6420655699985,-1162.956374399997,24526.40301144 2022-06-13,07:06:18.000,164,9573797,-795,0,1655103977,6288.655538189996,-1162.9634235299964,24526.31916600001 2022-06-13,07:06:19.000,164,9573815,404,0,1655103978,6288.594911399996,-1162.956374399997,24526.340127359996 2022-06-13,07:06:20.000,164,9573823,-795,0,1655103979,6288.695956049996,-1162.977521789995,24526.52179248 2022-06-13,07:06:21.000,164,9573770,-795,0,1655103980,6288.709428669994,-1162.977521789995,24526.48685688001 2022-06-13,07:06:22.000,164,9573792,-315,0,1655103981,6288.682483429999,-1162.991620050001,24526.3541016 2022-06-13,07:06:23.000,164,9573803,885,0,1655103982,6288.581438779998,-1162.9704726599957,24526.23532056 2022-06-13,07:06:24.000,164,9573858,-795,0,1655103983,6288.628592949994,-1162.991620050001,24526.33314024 2022-06-13,07:06:25.000,164,9573762,-795,0,1655103984,6288.689219739994,-1162.9704726599957,24526.458908399996 2022-06-13,07:06:26.000,164,9573765,725,0,1655103985,6288.669010809994,-1162.9634235299964,24526.514805360006 2022-06-13,07:06:27.000,164,9573857,605,0,1655103986,6288.655538189996,-1162.977521789995,24526.409998559997 2022-06-13,07:06:28.000,164,9573775,-795,0,1655103987,6288.6420655699985,-1162.9845709200017,24526.396024320005 2022-06-13,07:06:29.000,164,9573761,-795,0,1655103988,6288.709428669994,-1163.0057183099998,24526.584676560007 2022-06-13,07:06:30.000,164,9573874,885,0,1655103989,6288.689219739994,-1162.9704726599957,24526.514805360006 2022-06-13,07:06:31.000,164,9573855,445,0,1655103990,6288.682483429999,-1163.0198165699985,24526.444934160005 2022-06-13,07:06:32.000,164,9573799,485,0,1655103991,6288.662274499999,-1163.0127674399992,24526.458908399996 2022-06-13,07:06:33.000,164,9573792,-354,0,1655103992,6288.527548299993,-1162.991620050001,24526.375062960004 2022-06-13,07:06:34.000,164,9573809,-795,0,1655103993,6288.5881750899935,-1162.991620050001,24526.396024320005 2022-06-13,07:06:35.000,164,9573819,-675,0,1655103994,6288.682483429999,-1162.9704726599957,24526.577689439997 2022-06-13,07:06:36.000,164,9573776,-795,0,1655103995,6288.655538189996,-1162.9704726599957,24526.528779599998 2022-06-13,07:06:37.000,164,9573811,765,0,1655103996,6288.662274499999,-1163.0127674399992,24526.577689439997 2022-06-13,07:06:38.000,164,9573860,-795,0,1655103997,6288.554493539996,-1163.0057183099998,24526.493844000004 2022-06-13,07:06:39.000,164,9573818,-795,0,1655103998,6288.5881750899935,-1163.0339148299972,24526.514805360006 2022-06-13,07:06:40.000,164,9573819,-795,0,1655103999,6288.581438779998,-1163.0339148299972,24526.507818239996 2022-06-13,07:06:41.000,164,9573865,-795,0,1655104000,6288.541020919998,-1163.0409639599966,24526.48685688001 2022-06-13,07:06:42.000,164,9573838,685,0,1655104001,6288.426503649993,-1163.0339148299972,24526.326153120004 2022-06-13,07:06:43.000,164,9573805,-795,0,1655104002,6288.480394129998,-1163.08325874,24526.479869759998 2022-06-13,07:06:44.000,164,9573801,-795,0,1655104003,6288.507339369993,-1163.0903078699994,24526.389037199995 2022-06-13,07:06:45.000,164,9573799,-755,0,1655104004,6288.574702469996,-1163.0973569999987,24526.591663680003 2022-06-13,07:06:46.000,164,9573819,-795,0,1655104005,6288.554493539996,-1163.1255535199962,24526.54974096 2022-06-13,07:06:47.000,164,9573822,-795,0,1655104006,6288.520811989998,-1163.1326026499955,24526.465895520007 2022-06-13,07:06:48.000,164,9573816,-795,0,1655104007,6288.426503649993,-1163.153750040001,24526.368075840008 2022-06-13,07:06:49.000,164,9573815,924,0,1655104008,6288.426503649993,-1163.1889956899977,24526.409998559997 2022-06-13,07:06:50.000,164,9573782,-795,0,1655104009,6288.527548299993,-1163.2101430799958,24526.528779599998 2022-06-13,07:06:51.000,164,9573796,205,0,1655104010,6288.399558409998,-1163.2242413400018,24526.347114480006 2022-06-13,07:06:52.000,164,9573822,285,0,1655104011,6288.453448889995,-1163.2453887299998,24526.375062960004 2022-06-13,07:06:53.000,164,9573850,-795,0,1655104012,6288.514075679996,-1163.287683509996,24526.556728079995 2022-06-13,07:06:54.000,164,9573861,-795,0,1655104013,6288.439976269998,-1163.287683509996,24526.368075840008 2022-06-13,07:06:55.000,164,9573802,205,0,1655104014,6288.426503649993,-1163.3158800300007,24526.465895520007 2022-06-13,07:06:56.000,164,9573910,-795,0,1655104015,6288.413031029995,-1163.3440765499981,24526.40301144 2022-06-13,07:06:57.000,164,9573837,-795,0,1655104016,6288.460185199998,-1163.3511256799975,24526.50083112 2022-06-13,07:06:58.000,164,9573826,-795,0,1655104017,6288.4938667499955,-1163.3722730699956,24526.535766720008 2022-06-13,07:06:59.000,164,9573845,-795,0,1655104018,6288.460185199998,-1163.4216169799984,24526.409998559997 2022-06-13,07:07:00.000,164,9573810,-795,0,1655104019,6288.446712579993,-1163.414567849999,24526.409998559997 2022-06-13,07:07:01.000,164,9573829,-795,0,1655104020,6288.507339369993,-1163.435715239997,24526.493844000004 2022-06-13,07:07:02.000,164,9573804,365,0,1655104021,6288.473657819995,-1163.435715239997,24526.472882640002 2022-06-13,07:07:03.000,164,9573805,885,0,1655104022,6288.446712579993,-1163.4498134999958,24526.45192128 2022-06-13,07:07:04.000,164,9573782,-795,0,1655104023,6288.372613169995,-1163.4921082799992,24526.27025616001 2022-06-13,07:07:05.000,164,9573837,965,0,1655104024,6288.352404239995,-1163.4921082799992,24526.312178879998 2022-06-13,07:07:06.000,164,9573813,-434,0,1655104025,6288.473657819995,-1163.4780100200005,24526.465895520007 2022-06-13,07:07:07.000,164,9573826,-515,0,1655104026,6288.500603059998,-1163.4709608900012,24526.48685688001 2022-06-13,07:07:08.000,164,9573827,-795,0,1655104027,6288.480394129998,-1163.5132556699973,24526.528779599998 2022-06-13,07:07:09.000,164,9573763,-795,0,1655104028,6288.433239959995,-1163.4991574099986,24526.416985680007 2022-06-13,07:07:10.000,164,9573812,-795,0,1655104029,6288.487130439993,-1163.4921082799992,24526.507818239996 2022-06-13,07:07:11.000,164,9573827,-795,0,1655104030,6288.453448889995,-1163.506206539998,24526.423972800003 2022-06-13,07:07:12.000,164,9573826,-795,0,1655104031,6288.386085789993,-1163.527353929996,24526.361088719997 2022-06-13,07:07:13.000,164,9573811,-235,0,1655104032,6288.365876859993,-1163.5203047999967,24526.347114480006 2022-06-13,07:07:14.000,164,9573760,365,0,1655104033,6288.446712579993,-1163.527353929996,24526.479869759998 2022-06-13,07:07:15.000,164,9573812,-795,0,1655104034,6288.453448889995,-1163.541452190002,24526.514805360006 2022-06-13,07:07:16.000,164,9573811,-795,0,1655104035,6288.453448889995,-1163.5555504500007,24526.528779599998 2022-06-13,07:07:17.000,164,9573849,-795,0,1655104036,6288.392822099995,-1163.5344030599954,24526.40301144 2022-06-13,07:07:18.000,164,9573805,-795,0,1655104037,6288.433239959995,-1163.5485013200014,24526.48685688001 2022-06-13,07:07:19.000,164,9573852,-795,0,1655104038,6288.386085789993,-1163.5555504500007,24526.43794704001 2022-06-13,07:07:20.000,164,9573793,-235,0,1655104039,6288.291777449995,-1163.56259958,24526.368075840008 2022-06-13,07:07:21.000,164,9573791,-795,0,1655104040,6288.392822099995,-1163.5696487099995,24526.479869759998 2022-06-13,07:07:22.000,164,9573811,-795,0,1655104041,6288.325458999992,-1163.5555504500007,24526.33314024 2022-06-13,07:07:23.000,164,9573865,805,0,1655104042,6288.3456679299925,-1163.5555504500007,24526.50083112 2022-06-13,07:07:24.000,164,9573825,-795,0,1655104043,6288.325458999992,-1163.5696487099995,24526.409998559997 2022-06-13,07:07:25.000,164,9573807,-795,0,1655104044,6288.372613169995,-1163.5696487099995,24526.528779599998 2022-06-13,07:07:26.000,164,9573837,-555,0,1655104045,6288.332195309995,-1163.56259958,24526.507818239996 2022-06-13,07:07:27.000,164,9573744,525,0,1655104046,6288.278304829997,-1163.5696487099995,24526.465895520007 2022-06-13,07:07:28.000,164,9573762,165,0,1655104047,6288.285041139992,-1163.541452190002,24526.52179248 2022-06-13,07:07:29.000,164,9573837,485,0,1655104048,6288.217678039997,-1163.5696487099995,24526.326153120004 2022-06-13,07:07:30.000,164,9573796,-795,0,1655104049,6288.318722689997,-1163.5344030599954,24526.528779599998 2022-06-13,07:07:31.000,164,9573822,-795,0,1655104050,6288.298513759997,-1163.527353929996,24526.54974096 2022-06-13,07:07:32.000,164,9573780,725,0,1655104051,6288.285041139992,-1163.541452190002,24526.577689439997 2022-06-13,07:07:33.000,164,9573786,-795,0,1655104052,6288.224414349999,-1163.527353929996,24526.50083112 2022-06-13,07:07:34.000,164,9573801,-795,0,1655104053,6288.264832209992,-1163.5344030599954,24526.57070232 2022-06-13,07:07:35.000,164,9573845,365,0,1655104054,6288.237886969997,-1163.506206539998,24526.556728079995 2022-06-13,07:07:36.000,164,9573778,805,0,1655104055,6288.204205419999,-1163.4991574099986,24526.52179248 2022-06-13,07:07:37.000,164,9573851,-354,0,1655104056,6288.157051249997,-1163.4850591499999,24526.43095992 2022-06-13,07:07:38.000,164,9573798,205,0,1655104057,6288.150314939994,-1163.4991574099986,24526.423972800003 2022-06-13,07:07:39.000,164,9573781,-795,0,1655104058,6288.244623279992,-1163.4780100200005,24526.626599279996 2022-06-13,07:07:40.000,164,9573798,-795,0,1655104059,6288.278304829997,-1163.4850591499999,24526.633586400007 2022-06-13,07:07:41.000,164,9573802,-795,0,1655104060,6288.2513595899945,-1163.4709608900012,24526.661534880004 2022-06-13,07:07:42.000,164,9573798,-795,0,1655104061,6288.163787559999,-1163.4780100200005,24526.535766720008 2022-06-13,07:07:43.000,164,9573892,285,0,1655104062,6288.062742909999,-1163.4568626299952,24526.43095992 2022-06-13,07:07:44.000,164,9573759,-795,0,1655104063,6288.224414349999,-1163.435715239997,24526.577689439997 2022-06-13,07:07:45.000,164,9573802,-795,0,1655104064,6288.210941729994,-1163.435715239997,24526.60563792001 2022-06-13,07:07:46.000,164,9573825,285,0,1655104065,6288.163787559999,-1163.4286661099977,24526.563715200005 2022-06-13,07:07:47.000,164,9573792,404,0,1655104066,6288.177260179997,-1163.4568626299952,24526.60563792001 2022-06-13,07:07:48.000,164,9573815,-795,0,1655104067,6288.2513595899945,-1163.4216169799984,24526.68948336 2022-06-13,07:07:49.000,164,9573766,805,0,1655104068,6288.264832209992,-1163.4216169799984,24526.675509119996 2022-06-13,07:07:50.000,164,9573829,325,0,1655104069,6288.237886969997,-1163.4004695900003,24526.661534880004 2022-06-13,07:07:51.000,164,9573775,605,0,1655104070,6288.204205419999,-1163.3652239399962,24526.5986508 2022-06-13,07:07:52.000,164,9573811,-795,0,1655104071,6288.157051249997,-1163.3511256799975,24526.514805360006 2022-06-13,07:07:53.000,164,9573809,845,0,1655104072,6288.183996489999,-1163.3511256799975,24526.535766720008 2022-06-13,07:07:54.000,164,9573787,445,0,1655104073,6288.217678039997,-1163.3158800300007,24526.682496240006 2022-06-13,07:07:55.000,164,9573792,-795,0,1655104074,6288.2311506599945,-1163.32292916,24526.7383932 2022-06-13,07:07:56.000,164,9573849,-715,0,1655104075,6288.244623279992,-1163.301781770002,24526.745380319997 2022-06-13,07:07:57.000,164,9573804,5,0,1655104076,6288.163787559999,-1163.32292916,24526.633586400007 2022-06-13,07:07:58.000,164,9573829,-795,0,1655104077,6288.237886969997,-1163.287683509996,24526.68948336 2022-06-13,07:07:59.000,164,9573806,685,0,1655104078,6288.204205419999,-1163.2947326399953,24526.668522 2022-06-13,07:08:00.000,164,9573754,-795,0,1655104079,6288.183996489999,-1163.2735852499973,24526.61961216 2022-06-13,07:08:01.000,164,9573812,-795,0,1655104080,6288.244623279992,-1163.2735852499973,24526.703457600008 2022-06-13,07:08:02.000,164,9573841,-795,0,1655104081,6288.271568519995,-1163.3088309000013,24526.675509119996 2022-06-13,07:08:03.000,164,9573836,-795,0,1655104082,6288.224414349999,-1163.231290470001,24526.745380319997 2022-06-13,07:08:04.000,164,9573792,-795,0,1655104083,6288.305250069992,-1163.2735852499973,24526.83621288 2022-06-13,07:08:05.000,164,9573845,-795,0,1655104084,6288.271568519995,-1163.2524378599992,24526.801277280007 2022-06-13,07:08:06.000,164,9573781,404,0,1655104085,6288.278304829997,-1163.2383396000005,24526.815251519998 2022-06-13,07:08:07.000,164,9573843,-795,0,1655104086,6288.237886969997,-1163.2524378599992,24526.7383932 2022-06-13,07:08:08.000,164,9573778,-795,0,1655104087,6288.177260179997,-1163.2594869899985,24526.626599279996 2022-06-13,07:08:09.000,164,9573729,-795,0,1655104088,6288.183996489999,-1163.231290470001,24526.682496240006 2022-06-13,07:08:10.000,164,9573859,-795,0,1655104089,6288.298513759997,-1163.2171922099951,24526.82223864001 2022-06-13,07:08:11.000,164,9573790,1205,0,1655104090,6288.3456679299925,-1163.231290470001,24526.85717424 2022-06-13,07:08:12.000,164,9573810,-795,0,1655104091,6288.338931619997,-1163.2242413400018,24526.794290159996 2022-06-13,07:08:13.000,164,9573886,325,0,1655104092,6288.2311506599945,-1163.2242413400018,24526.710444720004 2022-06-13,07:08:14.000,164,9573878,124,0,1655104093,6288.332195309995,-1163.2030939499964,24526.843199999996 2022-06-13,07:08:15.000,164,9573788,325,0,1655104094,6288.285041139992,-1163.196044819997,24526.7383932 2022-06-13,07:08:16.000,164,9573810,485,0,1655104095,6288.338931619997,-1163.196044819997,24526.864161359998 2022-06-13,07:08:17.000,164,9573755,-755,0,1655104096,6288.278304829997,-1163.196044819997,24526.745380319997 2022-06-13,07:08:18.000,164,9573804,-114,0,1655104097,6288.258095899997,-1163.196044819997,24526.696470479998 2022-06-13,07:08:19.000,164,9573828,-795,0,1655104098,6288.433239959995,-1163.1889956899977,24526.90608408 2022-06-13,07:08:20.000,164,9573795,-74,0,1655104099,6288.439976269998,-1163.1819465599983,24526.920058320007 2022-06-13,07:08:21.000,164,9573794,85,0,1655104100,6288.446712579993,-1163.1467009100015,24526.94101968001 2022-06-13,07:08:22.000,164,9573850,-795,0,1655104101,6288.3793494799975,-1163.1396517800022,24526.829225760004 2022-06-13,07:08:23.000,164,9573832,1125,0,1655104102,6288.439976269998,-1163.1467009100015,24526.850187120006 2022-06-13,07:08:24.000,164,9573769,-795,0,1655104103,6288.433239959995,-1163.1396517800022,24526.843199999996 2022-06-13,07:08:25.000,164,9573836,-795,0,1655104104,6288.453448889995,-1163.153750040001,24526.948006800005 2022-06-13,07:08:26.000,164,9573854,-434,0,1655104105,6288.406294719993,-1163.1185043899968,24526.780315920005 2022-06-13,07:08:27.000,164,9573774,-795,0,1655104106,6288.433239959995,-1163.1185043899968,24526.808264400002 2022-06-13,07:08:28.000,164,9573824,-795,0,1655104107,6288.554493539996,-1163.104406129998,24526.982942399998 2022-06-13,07:08:29.000,164,9573838,765,0,1655104108,6288.567966159993,-1163.08325874,24526.996916640004 2022-06-13,07:08:30.000,164,9573836,-795,0,1655104109,6288.581438779998,-1163.08325874,24526.94101968001 2022-06-13,07:08:31.000,164,9573786,-795,0,1655104110,6288.554493539996,-1163.0973569999987,24526.90608408 2022-06-13,07:08:32.000,164,9573773,-274,0,1655104111,6288.534284609996,-1163.0691604800013,24526.850187120006 2022-06-13,07:08:33.000,164,9573834,-795,0,1655104112,6288.520811989998,-1163.0691604800013,24526.808264400002 2022-06-13,07:08:34.000,164,9573850,565,0,1655104113,6288.635329259996,-1163.08325874,24527.017878000006 2022-06-13,07:08:35.000,164,9573876,325,0,1655104114,6288.648801879994,-1163.0409639599966,24527.02486512 2022-06-13,07:08:36.000,164,9573783,605,0,1655104115,6288.662274499999,-1163.0691604800013,24527.017878000006 2022-06-13,07:08:37.000,164,9573779,525,0,1655104116,6288.615120329996,-1163.062111350002,24526.871148480008 2022-06-13,07:08:38.000,164,9573819,-795,0,1655104117,6288.689219739994,-1163.048013089996,24526.996916640004 2022-06-13,07:08:39.000,164,9573775,-795,0,1655104118,6288.648801879994,-1163.0550622199953,24526.968968160007 2022-06-13,07:08:40.000,164,9573748,-795,0,1655104119,6288.648801879994,-1163.0339148299972,24526.98992952001 2022-06-13,07:08:41.000,164,9573817,-795,0,1655104120,6288.648801879994,-1163.0339148299972,24527.02486512 2022-06-13,07:08:42.000,164,9573835,525,0,1655104121,6288.662274499999,-1163.0127674399992,24526.94101968001 2022-06-13,07:08:43.000,164,9573814,285,0,1655104122,6288.669010809994,-1163.0127674399992,24526.968968160007 2022-06-13,07:08:44.000,164,9573822,-795,0,1655104123,6288.6420655699985,-1163.0268656999979,24526.961981039996 2022-06-13,07:08:45.000,164,9573820,485,0,1655104124,6288.783528079999,-1163.0127674399992,24527.087749200007 2022-06-13,07:08:46.000,164,9573820,-795,0,1655104125,6288.810473319994,-1163.0127674399992,24527.10172344 2022-06-13,07:08:47.000,164,9573836,885,0,1655104126,6288.716164979996,-1163.0057183099998,24526.93403256 2022-06-13,07:08:48.000,164,9573796,-795,0,1655104127,6288.743110219999,-1163.0268656999979,24526.982942399998 2022-06-13,07:08:49.000,164,9573806,1085,0,1655104128,6288.803737009999,-1162.9986691800004,24527.059800719995 2022-06-13,07:08:50.000,164,9573803,-795,0,1655104129,6288.857627489997,-1162.991620050001,24527.10871056001 2022-06-13,07:08:51.000,164,9573768,124,0,1655104130,6288.837418559997,-1162.977521789995,24527.045826480004 2022-06-13,07:08:52.000,164,9573777,-274,0,1655104131,6288.924990589992,-1162.991620050001,24527.164607520004 2022-06-13,07:08:53.000,164,9573832,205,0,1655104132,6288.864363799992,-1162.991620050001,24527.094736320003 2022-06-13,07:08:54.000,164,9573830,85,0,1655104133,6288.911517969995,-1162.9704726599957,24527.115697680005 2022-06-13,07:08:55.000,164,9573843,-795,0,1655104134,6288.877836419997,-1162.9845709200017,24527.143646160002 2022-06-13,07:08:56.000,164,9573803,765,0,1655104135,6288.857627489997,-1162.977521789995,24527.143646160002 2022-06-13,07:08:57.000,164,9573784,-795,0,1655104136,6288.810473319994,-1162.9845709200017,24527.045826480004 2022-06-13,07:08:58.000,164,9573784,845,0,1655104137,6288.810473319994,-1162.9634235299964,24527.059800719995 2022-06-13,07:08:59.000,164,9573785,445,0,1655104138,6288.911517969995,-1162.977521789995,24527.178581759996 2022-06-13,07:09:00.000,164,9573769,-795,0,1655104139,6288.931726899995,-1162.9704726599957,24527.24146584 2022-06-13,07:09:01.000,164,9573814,845,0,1655104140,6288.9451995199925,-1162.977521789995,24527.24146584 2022-06-13,07:09:02.000,164,9573840,-795,0,1655104141,6288.864363799992,-1162.9704726599957,24527.066787840005 2022-06-13,07:09:03.000,164,9573799,-795,0,1655104142,6288.891309039995,-1162.977521789995,24527.136659040007 2022-06-13,07:09:04.000,164,9573824,-795,0,1655104143,6288.911517969995,-1162.9493252699976,24527.199543119998 2022-06-13,07:09:05.000,164,9573787,1245,0,1655104144,6288.911517969995,-1162.9493252699976,24527.199543119998 2022-06-13,07:09:06.000,164,9573838,-795,0,1655104145,6288.837418559997,-1162.9704726599957,24527.164607520004 2022-06-13,07:09:07.000,164,9573758,805,0,1655104146,6288.871100109995,-1162.9493252699976,24527.178581759996 2022-06-13,07:09:08.000,164,9573751,-235,0,1655104147,6288.931726899995,-1162.9422761399983,24527.318324159998 2022-06-13,07:09:09.000,164,9573770,-795,0,1655104148,6288.924990589992,-1162.9704726599957,24527.33928552 2022-06-13,07:09:10.000,164,9573831,-795,0,1655104149,6288.823945939999,-1162.956374399997,24527.192556 2022-06-13,07:09:11.000,164,9573844,-515,0,1655104150,6288.8508911799945,-1162.9704726599957,24527.311337040002 2022-06-13,07:09:12.000,164,9573829,-155,0,1655104151,6288.790264389994,-1162.956374399997,24527.185568880006 2022-06-13,07:09:13.000,164,9573733,885,0,1655104152,6288.810473319994,-1162.935227009999,24527.164607520004 2022-06-13,07:09:14.000,164,9573770,-795,0,1655104153,6288.884572729992,-1162.9493252699976,24527.32531128001 2022-06-13,07:09:15.000,164,9573790,-795,0,1655104154,6288.891309039995,-1162.9211287500002,24527.353259760006 2022-06-13,07:09:16.000,164,9573832,924,0,1655104155,6288.871100109995,-1162.9070304900015,24527.332298400004 2022-06-13,07:09:17.000,164,9573804,-74,0,1655104156,6288.8508911799945,-1162.9211287500002,24527.255440080007 2022-06-13,07:09:18.000,164,9573790,-35,0,1655104157,6288.857627489997,-1162.8999813600021,24527.255440080007 2022-06-13,07:09:19.000,164,9573783,-795,0,1655104158,6288.830682249994,-1162.9140796200008,24527.283388560005 2022-06-13,07:09:20.000,164,9573803,-595,0,1655104159,6288.770055459994,-1162.9140796200008,24527.22050448 2022-06-13,07:09:21.000,164,9573822,-795,0,1655104160,6288.844154869992,-1162.8858830999961,24527.32531128001 2022-06-13,07:09:22.000,164,9573747,-795,0,1655104161,6288.790264389994,-1162.8929322299955,24527.27640144001 2022-06-13,07:09:23.000,164,9573820,-795,0,1655104162,6288.810473319994,-1162.8999813600021,24527.297362799996 2022-06-13,07:09:24.000,164,9573777,-795,0,1655104163,6288.837418559997,-1162.8717848399974,24527.402169600005 2022-06-13,07:09:25.000,164,9573806,-795,0,1655104164,6288.857627489997,-1162.8788339699968,24527.423130960007 2022-06-13,07:09:26.000,164,9573823,-675,0,1655104165,6288.823945939999,-1162.8717848399974,24527.381208240004 2022-06-13,07:09:27.000,164,9573834,1125,0,1655104166,6288.682483429999,-1162.8858830999961,24527.178581759996 2022-06-13,07:09:28.000,164,9573790,-795,0,1655104167,6288.722901289999,-1162.8858830999961,24527.255440080007 2022-06-13,07:09:29.000,164,9573786,-354,0,1655104168,6288.743110219999,-1162.8858830999961,24527.32531128001 2022-06-13,07:09:30.000,164,9573800,-795,0,1655104169,6288.749846529994,-1162.8576865799987,24527.367233999998 2022-06-13,07:09:31.000,164,9573823,1045,0,1655104170,6288.770055459994,-1162.8717848399974,24527.45806656 2022-06-13,07:09:32.000,164,9573865,-795,0,1655104171,6288.722901289999,-1162.8717848399974,24527.402169600005 2022-06-13,07:09:33.000,164,9573819,-475,0,1655104172,6288.655538189996,-1162.8858830999961,24527.262427200003 2022-06-13,07:09:34.000,164,9573846,-795,0,1655104173,6288.695956049996,-1162.864735709998,24527.32531128001 2022-06-13,07:09:35.000,164,9573824,-555,0,1655104174,6288.648801879994,-1162.8576865799987,24527.304349920007 2022-06-13,07:09:36.000,164,9573788,-235,0,1655104175,6288.655538189996,-1162.84358832,24527.297362799996 2022-06-13,07:09:37.000,164,9573754,485,0,1655104176,6288.594911399996,-1162.8365391900006,24527.213517360004 2022-06-13,07:09:38.000,164,9573839,-795,0,1655104177,6288.547757229993,-1162.864735709998,24527.297362799996 2022-06-13,07:09:39.000,164,9573833,-74,0,1655104178,6288.615120329996,-1162.8576865799987,24527.311337040002 2022-06-13,07:09:40.000,164,9573836,1205,0,1655104179,6288.635329259996,-1162.8365391900006,24527.33928552 2022-06-13,07:09:41.000,164,9573811,-795,0,1655104180,6288.648801879994,-1162.8294900600013,24527.38819536 2022-06-13,07:09:42.000,164,9573842,-675,0,1655104181,6288.594911399996,-1162.822440930002,24527.311337040002 2022-06-13,07:09:43.000,164,9573818,-795,0,1655104182,6288.480394129998,-1162.8153917999953,24527.192556 2022-06-13,07:09:44.000,164,9573882,45,0,1655104183,6288.500603059998,-1162.822440930002,24527.17159464 2022-06-13,07:09:45.000,164,9573795,-475,0,1655104184,6288.426503649993,-1162.808342669996,24527.150633279998 2022-06-13,07:09:46.000,164,9573786,-795,0,1655104185,6288.547757229993,-1162.8294900600013,24527.283388560005 2022-06-13,07:09:47.000,164,9573768,565,0,1655104186,6288.554493539996,-1162.84358832,24527.283388560005 2022-06-13,07:09:48.000,164,9573825,-795,0,1655104187,6288.500603059998,-1162.84358832,24527.164607520004 2022-06-13,07:09:49.000,164,9573787,-795,0,1655104188,6288.561229849998,-1162.8506374499993,24527.332298400004 2022-06-13,07:09:50.000,164,9573811,605,0,1655104189,6288.534284609996,-1162.8294900600013,24527.27640144001 2022-06-13,07:09:51.000,164,9573826,-795,0,1655104190,6288.527548299993,-1162.8153917999953,24527.213517360004 2022-06-13,07:09:52.000,164,9573774,-795,0,1655104191,6288.466921509993,-1162.8294900600013,24527.129671919996 2022-06-13,07:09:53.000,164,9573770,-795,0,1655104192,6288.453448889995,-1162.8365391900006,24527.094736320003 2022-06-13,07:09:54.000,164,9573779,-795,0,1655104193,6288.527548299993,-1162.822440930002,24527.234478720005 2022-06-13,07:09:55.000,164,9573742,885,0,1655104194,6288.541020919998,-1162.8153917999953,24527.24146584 2022-06-13,07:09:56.000,164,9573789,645,0,1655104195,6288.541020919998,-1162.8365391900006,24527.24146584 2022-06-13,07:09:57.000,164,9573800,-795,0,1655104196,6288.453448889995,-1162.8365391900006,24527.15762040001 2022-06-13,07:09:58.000,164,9573837,325,0,1655104197,6288.480394129998,-1162.8576865799987,24527.22050448 2022-06-13,07:09:59.000,164,9573813,-795,0,1655104198,6288.446712579993,-1162.8365391900006,24527.178581759996 2022-06-13,07:10:00.000,164,9573831,-795,0,1655104199,6288.386085789993,-1162.84358832,24527.087749200007 2022-06-13,07:10:01.000,164,9573825,-795,0,1655104200,6288.419767339998,-1162.822440930002,24527.178581759996 2022-06-13,07:10:02.000,164,9573776,-35,0,1655104201,6288.406294719993,-1162.8365391900006,24527.136659040007 2022-06-13,07:10:03.000,164,9573845,-795,0,1655104202,6288.392822099995,-1162.8153917999953,24527.15762040001 2022-06-13,07:10:04.000,164,9573769,885,0,1655104203,6288.413031029995,-1162.8365391900006,24527.248452959997 2022-06-13,07:10:05.000,164,9573799,-795,0,1655104204,6288.439976269998,-1162.8506374499993,24527.22050448 2022-06-13,07:10:06.000,164,9573830,-555,0,1655104205,6288.365876859993,-1162.8717848399974,24527.199543119998 2022-06-13,07:10:07.000,164,9573757,605,0,1655104206,6288.3456679299925,-1162.8506374499993,24527.143646160002 2022-06-13,07:10:08.000,164,9573802,165,0,1655104207,6288.271568519995,-1162.84358832,24527.080762079997 2022-06-13,07:10:09.000,164,9573829,-795,0,1655104208,6288.264832209992,-1162.8506374499993,24527.129671919996 2022-06-13,07:10:10.000,164,9573875,-795,0,1655104209,6288.352404239995,-1162.8506374499993,24527.22050448 2022-06-13,07:10:11.000,164,9573800,-795,0,1655104210,6288.352404239995,-1162.8365391900006,24527.255440080007 2022-06-13,07:10:12.000,164,9573781,-635,0,1655104211,6288.372613169995,-1162.8365391900006,24527.262427200003 2022-06-13,07:10:13.000,164,9573821,845,0,1655104212,6288.386085789993,-1162.8365391900006,24527.26941432 2022-06-13,07:10:14.000,164,9573849,645,0,1655104213,6288.352404239995,-1162.8576865799987,24527.24146584 2022-06-13,07:10:15.000,164,9573812,-795,0,1655104214,6288.210941729994,-1162.8506374499993,24527.02486512 2022-06-13,07:10:16.000,164,9573738,1045,0,1655104215,6288.305250069992,-1162.8365391900006,24527.213517360004 2022-06-13,07:10:17.000,164,9573745,245,0,1655104216,6288.352404239995,-1162.8506374499993,24527.15762040001 2022-06-13,07:10:18.000,164,9573746,1045,0,1655104217,6288.278304829997,-1162.8153917999953,24527.129671919996 2022-06-13,07:10:19.000,164,9573805,-795,0,1655104218,6288.298513759997,-1162.8365391900006,24527.1226848 2022-06-13,07:10:20.000,164,9573810,-795,0,1655104219,6288.365876859993,-1162.8294900600013,24527.24146584 2022-06-13,07:10:21.000,164,9573784,685,0,1655104220,6288.3456679299925,-1162.8365391900006,24527.26941432 2022-06-13,07:10:22.000,164,9573871,-795,0,1655104221,6288.258095899997,-1162.8365391900006,24527.115697680005 2022-06-13,07:10:23.000,164,9573802,-395,0,1655104222,6288.298513759997,-1162.84358832,24527.199543119998 2022-06-13,07:10:24.000,164,9573849,-795,0,1655104223,6288.271568519995,-1162.84358832,24527.22050448 2022-06-13,07:10:25.000,164,9573821,924,0,1655104224,6288.298513759997,-1162.8365391900006,24527.17159464 2022-06-13,07:10:26.000,164,9573819,725,0,1655104225,6288.2513595899945,-1162.8506374499993,24527.185568880006 2022-06-13,07:10:27.000,164,9573825,885,0,1655104226,6288.190732799994,-1162.8717848399974,24527.10871056001 2022-06-13,07:10:28.000,164,9573782,-795,0,1655104227,6288.305250069992,-1162.8506374499993,24527.32531128001 2022-06-13,07:10:29.000,164,9573772,-795,0,1655104228,6288.311986379995,-1162.8717848399974,24527.33928552 2022-06-13,07:10:30.000,164,9573876,-795,0,1655104229,6288.298513759997,-1162.8576865799987,24527.283388560005 2022-06-13,07:10:31.000,164,9573733,-195,0,1655104230,6288.2311506599945,-1162.8576865799987,24527.234478720005 2022-06-13,07:10:32.000,164,9573816,685,0,1655104231,6288.170523869994,-1162.864735709998,24527.150633279998 2022-06-13,07:10:33.000,164,9573828,645,0,1655104232,6288.1368423199965,-1162.864735709998,24527.129671919996 2022-06-13,07:10:34.000,164,9573760,-795,0,1655104233,6288.2513595899945,-1162.8294900600013,24527.318324159998 2022-06-13,07:10:35.000,164,9573844,-795,0,1655104234,6288.271568519995,-1162.84358832,24527.33928552 2022-06-13,07:10:36.000,164,9573826,-795,0,1655104235,6288.258095899997,-1162.8365391900006,24527.297362799996 2022-06-13,07:10:37.000,164,9573774,404,0,1655104236,6288.170523869994,-1162.84358832,24527.24146584 2022-06-13,07:10:38.000,164,9573801,1085,0,1655104237,6288.2513595899945,-1162.84358832,24527.29037568 2022-06-13,07:10:39.000,164,9573768,45,0,1655104238,6288.224414349999,-1162.8365391900006,24527.304349920007 2022-06-13,07:10:40.000,164,9573775,-795,0,1655104239,6288.190732799994,-1162.8153917999953,24527.262427200003 2022-06-13,07:10:41.000,164,9573753,605,0,1655104240,6288.170523869994,-1162.8365391900006,24527.248452959997 2022-06-13,07:10:42.000,164,9573794,-274,0,1655104241,6288.163787559999,-1162.822440930002,24527.262427200003 2022-06-13,07:10:43.000,164,9573724,605,0,1655104242,6288.163787559999,-1162.8365391900006,24527.283388560005 2022-06-13,07:10:44.000,164,9573770,-795,0,1655104243,6288.224414349999,-1162.808342669996,24527.38819536 2022-06-13,07:10:45.000,164,9573745,-515,0,1655104244,6288.217678039997,-1162.773097019999,24527.402169600005 2022-06-13,07:10:46.000,164,9573860,-795,0,1655104245,6288.029061359994,-1162.7871952799978,24527.227491599995 2022-06-13,07:10:47.000,164,9573835,-595,0,1655104246,6288.035797669996,-1162.7871952799978,24527.206530240008 2022-06-13,07:10:48.000,164,9573842,-795,0,1655104247,6288.150314939994,-1162.773097019999,24527.255440080007 2022-06-13,07:10:49.000,164,9573822,-795,0,1655104248,6288.190732799994,-1162.7660478899998,24527.353259760006 2022-06-13,07:10:50.000,164,9573810,-795,0,1655104249,6288.197469109997,-1162.7589987600004,24527.374221120008 2022-06-13,07:10:51.000,164,9573884,-795,0,1655104250,6288.197469109997,-1162.7589987600004,24527.416143839997 2022-06-13,07:10:52.000,164,9573785,-795,0,1655104251,6288.190732799994,-1162.7378513700023,24527.353259760006 2022-06-13,07:10:53.000,164,9573796,-635,0,1655104252,6288.150314939994,-1162.7378513700023,24527.332298400004 2022-06-13,07:10:54.000,164,9573920,-795,0,1655104253,6287.645091689992,-1162.8506374499993,24526.416985680007 2022-06-13,07:10:55.000,164,9573800,1125,0,1655104254,6288.116633389996,-1162.7026057199982,24527.36024688 2022-06-13,07:10:56.000,164,9573823,-795,0,1655104255,6288.143578629999,-1162.6885074599995,24527.38819536 2022-06-13,07:10:57.000,164,9573817,445,0,1655104256,6288.096424459996,-1162.6814583300002,24527.311337040002 2022-06-13,07:10:58.000,164,9573757,-795,0,1655104257,6288.130106009994,-1162.6744092000008,24527.353259760006 2022-06-13,07:10:59.000,164,9573798,1165,0,1655104258,6288.170523869994,-1162.6321144199974,24527.430118080003 2022-06-13,07:11:00.000,164,9573729,885,0,1655104259,6288.217678039997,-1162.660310940002,24527.472040800007 2022-06-13,07:11:01.000,164,9573758,-795,0,1655104260,6288.210941729994,-1162.625065289998,24527.486015039998 2022-06-13,07:11:02.000,164,9573806,-354,0,1655104261,6288.049270289994,-1162.6109670299993,24527.32531128001 2022-06-13,07:11:03.000,164,9573794,-795,0,1655104262,6288.096424459996,-1162.6039179,24527.395182479995 2022-06-13,07:11:04.000,164,9573808,-795,0,1655104263,6288.116633389996,-1162.5968687700006,24527.430118080003 2022-06-13,07:11:05.000,164,9573770,-354,0,1655104264,6288.1368423199965,-1162.5757213799952,24527.4371052 2022-06-13,07:11:06.000,164,9573799,-795,0,1655104265,6288.076215529996,-1162.5827705100019,24527.346272639996 2022-06-13,07:11:07.000,164,9573807,-795,0,1655104266,6288.096424459996,-1162.5475248599978,24527.402169600005 2022-06-13,07:11:08.000,164,9573778,-795,0,1655104267,6288.163787559999,-1162.5545739899972,24527.451079440005 2022-06-13,07:11:09.000,164,9573780,765,0,1655104268,6288.190732799994,-1162.533426599999,24527.486015039998 2022-06-13,07:11:10.000,164,9573818,-795,0,1655104269,6288.163787559999,-1162.4911318199956,24527.45806656 2022-06-13,07:11:11.000,164,9573797,-795,0,1655104270,6288.109897079994,-1162.5263774699997,24527.451079440005 2022-06-13,07:11:12.000,164,9573839,-795,0,1655104271,6288.062742909999,-1162.4840826899963,24527.36024688 2022-06-13,07:11:13.000,164,9573793,-35,0,1655104272,6288.116633389996,-1162.4840826899963,24527.486015039998 2022-06-13,07:11:14.000,164,9573858,-795,0,1655104273,6288.076215529996,-1162.4699844299976,24527.367233999998 2022-06-13,07:11:15.000,164,9573789,-795,0,1655104274,6288.089688149994,-1162.477033559997,24527.402169600005 2022-06-13,07:11:16.000,164,9573785,1125,0,1655104275,6288.197469109997,-1162.4488370399995,24527.5069764 2022-06-13,07:11:17.000,164,9573752,645,0,1655104276,6288.163787559999,-1162.4699844299976,24527.55588624 2022-06-13,07:11:18.000,164,9573874,124,0,1655104277,6288.069479219994,-1162.4629352999982,24527.402169600005 2022-06-13,07:11:19.000,164,9573850,325,0,1655104278,6288.089688149994,-1162.4558861699988,24527.40915672 2022-06-13,07:11:20.000,164,9573801,-795,0,1655104279,6288.143578629999,-1162.4629352999982,24527.38819536 2022-06-13,07:11:21.000,164,9573785,-515,0,1655104280,6288.150314939994,-1162.4488370399995,24527.423130960007 2022-06-13,07:11:22.000,164,9573743,1045,0,1655104281,6288.042533979999,-1162.4417879100001,24527.248452959997 2022-06-13,07:11:23.000,164,9573821,-795,0,1655104282,6288.150314939994,-1162.420640520002,24527.395182479995 2022-06-13,07:11:24.000,164,9573797,-74,0,1655104283,6288.204205419999,-1162.4488370399995,24527.486015039998 2022-06-13,07:11:25.000,164,9573818,645,0,1655104284,6288.217678039997,-1162.4276896500014,24527.486015039998 2022-06-13,07:11:26.000,164,9573843,-795,0,1655104285,6288.163787559999,-1162.4135913899954,24527.499989280004 2022-06-13,07:11:27.000,164,9573836,-795,0,1655104286,6288.042533979999,-1162.4135913899954,24527.283388560005 2022-06-13,07:11:28.000,164,9573843,-795,0,1655104287,6288.056006599996,-1162.3994931299967,24527.304349920007 2022-06-13,07:11:29.000,164,9573761,-795,0,1655104288,6288.123369699999,-1162.3712966099993,24527.395182479995 2022-06-13,07:11:30.000,164,9573735,-795,0,1655104289,6288.177260179997,-1162.406542259996,24527.451079440005 2022-06-13,07:11:31.000,164,9573773,-555,0,1655104290,6288.163787559999,-1162.4135913899954,24527.45806656 2022-06-13,07:11:32.000,164,9573808,-795,0,1655104291,6288.123369699999,-1162.3924439999973,24527.430118080003 2022-06-13,07:11:33.000,164,9573803,-795,0,1655104292,6288.042533979999,-1162.3712966099993,24527.381208240004 2022-06-13,07:11:34.000,164,9573840,645,0,1655104293,6288.056006599996,-1162.36424748,24527.4371052 2022-06-13,07:11:35.000,164,9573807,-795,0,1655104294,6288.049270289994,-1162.3783457399986,24527.374221120008 2022-06-13,07:11:36.000,164,9573780,-795,0,1655104295,6288.056006599996,-1162.3501492200012,24527.36024688 2022-06-13,07:11:37.000,164,9573777,-795,0,1655104296,6287.975170879996,-1162.3571983500005,24527.262427200003 2022-06-13,07:11:38.000,164,9573751,-795,0,1655104297,6287.9886434999935,-1162.3360509599952,24527.283388560005 2022-06-13,07:11:39.000,164,9573820,485,0,1655104298,6288.062742909999,-1162.3431000900018,24527.4371052 2022-06-13,07:11:40.000,164,9573786,-795,0,1655104299,6288.069479219994,-1162.3501492200012,24527.374221120008 2022-06-13,07:11:41.000,164,9573804,205,0,1655104300,6288.062742909999,-1162.3290018299958,24527.402169600005 2022-06-13,07:11:42.000,164,9573878,-795,0,1655104301,6287.928016709993,-1162.3712966099993,24527.22050448 2022-06-13,07:11:43.000,164,9573811,-795,0,1655104302,6288.002116119998,-1162.3360509599952,24527.248452959997 2022-06-13,07:11:44.000,164,9573806,-795,0,1655104303,6287.995379809996,-1162.3290018299958,24527.262427200003 2022-06-13,07:11:45.000,164,9573777,-795,0,1655104304,6287.954961949996,-1162.3501492200012,24527.24146584 2022-06-13,07:11:46.000,164,9573762,365,0,1655104305,6287.934753019996,-1162.3360509599952,24527.24146584 2022-06-13,07:11:47.000,164,9573794,-795,0,1655104306,6287.813499439995,-1162.3008053099984,24527.192556 2022-06-13,07:11:48.000,164,9573850,-795,0,1655104307,6287.853917299995,-1162.3078544399978,24527.24146584 2022-06-13,07:11:49.000,164,9573830,885,0,1655104308,6287.934753019996,-1162.314903569997,24527.381208240004 2022-06-13,07:11:50.000,164,9573856,-795,0,1655104309,6287.934753019996,-1162.3078544399978,24527.248452959997 2022-06-13,07:11:51.000,164,9573790,-795,0,1655104310,6287.867389919993,-1162.3219526999965,24527.227491599995 2022-06-13,07:11:52.000,164,9573832,-795,0,1655104311,6287.793290509995,-1162.3078544399978,24527.10871056001 2022-06-13,07:11:53.000,164,9573768,-795,0,1655104312,6287.719191099997,-1162.2796579200003,24527.080762079997 2022-06-13,07:11:54.000,164,9573777,-795,0,1655104313,6287.800026819998,-1162.2514613999956,24527.234478720005 2022-06-13,07:11:55.000,164,9573776,-795,0,1655104314,6287.833708369995,-1162.2867070499997,24527.22050448 2022-06-13,07:11:56.000,164,9573806,-795,0,1655104315,6287.806763129993,-1162.2514613999956,24527.178581759996 2022-06-13,07:11:57.000,164,9573779,-635,0,1655104316,6287.705718479992,-1162.2585105300022,24527.038839360008 2022-06-13,07:11:58.000,164,9573821,-795,0,1655104317,6287.766345269993,-1162.237363139997,24527.143646160002 2022-06-13,07:11:59.000,164,9573765,445,0,1655104318,6287.732663719995,-1162.2444122699962,24527.15762040001 2022-06-13,07:12:00.000,164,9573777,924,0,1655104319,6287.719191099997,-1162.237363139997,24527.10871056001 2022-06-13,07:12:01.000,164,9573807,485,0,1655104320,6287.705718479992,-1162.2091666199995,24527.094736320003 2022-06-13,07:12:02.000,164,9573777,-795,0,1655104321,6287.678773239997,-1162.237363139997,24527.0528136 2022-06-13,07:12:03.000,164,9573812,-795,0,1655104322,6287.705718479992,-1162.2303140099975,24527.080762079997 2022-06-13,07:12:04.000,164,9573778,-795,0,1655104323,6287.7461363399925,-1162.2232648799982,24527.15762040001 2022-06-13,07:12:05.000,164,9573794,325,0,1655104324,6287.712454789995,-1162.1950683600007,24527.17159464 2022-06-13,07:12:06.000,164,9573866,85,0,1655104325,6287.698982169997,-1162.20211749,24527.1226848 2022-06-13,07:12:07.000,164,9573806,485,0,1655104326,6287.591201209994,-1162.1950683600007,24526.948006800005 2022-06-13,07:12:08.000,164,9573836,445,0,1655104327,6287.638355379997,-1162.20211749,24526.975955280002 2022-06-13,07:12:09.000,164,9573790,-795,0,1655104328,6287.604673829999,-1162.145724449998,24526.878135600004 2022-06-13,07:12:10.000,164,9573764,445,0,1655104329,6287.739400029997,-1162.1527735799973,24527.087749200007 2022-06-13,07:12:11.000,164,9573775,-155,0,1655104330,6287.752872649995,-1162.1316261899992,24527.0528136 2022-06-13,07:12:12.000,164,9573761,-795,0,1655104331,6287.732663719995,-1162.1245770599999,24527.094736320003 2022-06-13,07:12:13.000,164,9573769,-795,0,1655104332,6287.624882759999,-1162.1386753199986,24526.93403256 2022-06-13,07:12:14.000,164,9573804,-35,0,1655104333,6287.698982169997,-1162.145724449998,24527.010890879996 2022-06-13,07:12:15.000,164,9573798,-795,0,1655104334,6287.665300619992,-1162.1175279300005,24526.98992952001 2022-06-13,07:12:16.000,164,9573826,-795,0,1655104335,6287.725927409992,-1162.0963805399952,24526.975955280002 2022-06-13,07:12:17.000,164,9573711,-795,0,1655104336,6287.611410139994,-1162.1386753199986,24526.850187120006 2022-06-13,07:12:18.000,164,9573821,605,0,1655104337,6287.651827999995,-1162.1316261899992,24526.829225760004 2022-06-13,07:12:19.000,164,9573823,-795,0,1655104338,6287.665300619992,-1162.1104788000011,24526.88512272 2022-06-13,07:12:20.000,164,9573830,-755,0,1655104339,6287.752872649995,-1162.1104788000011,24527.07377496 2022-06-13,07:12:21.000,164,9573809,805,0,1655104340,6287.773081579995,-1162.0893314099958,24526.996916640004 2022-06-13,07:12:22.000,164,9573869,-155,0,1655104341,6287.651827999995,-1162.0822822799964,24526.843199999996 2022-06-13,07:12:23.000,164,9573814,-795,0,1655104342,6287.685509549992,-1162.0611348899984,24526.927045440003 2022-06-13,07:12:24.000,164,9573824,-35,0,1655104343,6287.685509549992,-1162.0611348899984,24526.920058320007 2022-06-13,07:12:25.000,164,9573806,-795,0,1655104344,6287.705718479992,-1162.0611348899984,24526.93403256 2022-06-13,07:12:26.000,164,9573768,-795,0,1655104345,6287.624882759999,-1162.0188401100022,24526.88512272 2022-06-13,07:12:27.000,164,9573793,1005,0,1655104346,6287.645091689992,-1162.0399875000003,24526.892109839995 2022-06-13,07:12:28.000,164,9573841,5,0,1655104347,6287.705718479992,-1162.0117909799956,24526.996916640004 2022-06-13,07:12:29.000,164,9573791,-795,0,1655104348,6287.732663719995,-1161.9765453299988,24527.038839360008 2022-06-13,07:12:30.000,164,9573847,-795,0,1655104349,6287.719191099997,-1161.96244707,24526.975955280002 2022-06-13,07:12:31.000,164,9573760,-795,0,1655104350,6287.678773239997,-1161.9765453299988,24526.961981039996 2022-06-13,07:12:32.000,164,9573813,605,0,1655104351,6287.638355379997,-1161.9201522899966,24526.83621288 2022-06-13,07:12:33.000,164,9573842,85,0,1655104352,6287.577728589997,-1161.9201522899966,24526.815251519998 2022-06-13,07:12:34.000,164,9573831,-795,0,1655104353,6287.705718479992,-1161.8849066399998,24527.02486512 2022-06-13,07:12:35.000,164,9573779,-795,0,1655104354,6287.732663719995,-1161.8496609899958,24527.0528136 2022-06-13,07:12:36.000,164,9573762,-795,0,1655104355,6287.678773239997,-1161.8496609899958,24526.961981039996 2022-06-13,07:12:37.000,164,9573806,-795,0,1655104356,6287.705718479992,-1161.8214644699983,24526.90608408 2022-06-13,07:12:38.000,164,9573794,685,0,1655104357,6287.725927409992,-1161.7932679500009,24527.010890879996 2022-06-13,07:12:39.000,164,9573797,-795,0,1655104358,6287.719191099997,-1161.7862188200015,24526.968968160007 2022-06-13,07:12:40.000,164,9573779,565,0,1655104359,6287.698982169997,-1161.7368749099987,24526.968968160007 2022-06-13,07:12:41.000,164,9573743,-795,0,1655104360,6287.725927409992,-1161.72277665,24527.017878000006 2022-06-13,07:12:42.000,164,9573794,-795,0,1655104361,6287.692245859995,-1161.72277665,24526.975955280002 2022-06-13,07:12:43.000,164,9573745,-795,0,1655104362,6287.739400029997,-1161.6734327399972,24526.996916640004 2022-06-13,07:12:44.000,164,9573781,-795,0,1655104363,6287.800026819998,-1161.6522853499991,24527.080762079997 2022-06-13,07:12:45.000,164,9573792,-795,0,1655104364,6287.806763129993,-1161.6452362199998,24527.1226848 2022-06-13,07:12:46.000,164,9573810,525,0,1655104365,6287.732663719995,-1161.6099905699957,24526.98992952001 2022-06-13,07:12:47.000,164,9573756,-795,0,1655104366,6287.698982169997,-1161.595892309997,24526.920058320007 2022-06-13,07:12:48.000,164,9573805,-795,0,1655104367,6287.651827999995,-1161.5817940499983,24526.927045440003 2022-06-13,07:12:49.000,164,9573763,-795,0,1655104368,6287.645091689992,-1161.5324501399955,24526.968968160007 2022-06-13,07:12:50.000,164,9573739,-795,0,1655104369,6287.840444679998,-1161.5183518799968,24527.136659040007 2022-06-13,07:12:51.000,164,9573801,-555,0,1655104370,6287.800026819998,-1161.4760571000006,24527.038839360008 2022-06-13,07:12:52.000,164,9573807,1245,0,1655104371,6287.793290509995,-1161.4690079700013,24527.0528136 2022-06-13,07:12:53.000,164,9573805,-795,0,1655104372,6287.914544089996,-1161.4196640599985,24527.164607520004 2022-06-13,07:12:54.000,164,9573814,-795,0,1655104373,6287.901071469998,-1161.4337623199972,24527.143646160002 2022-06-13,07:12:55.000,164,9573781,685,0,1655104374,6287.8943351599955,-1161.3773692800023,24527.136659040007 2022-06-13,07:12:56.000,164,9573813,-795,0,1655104375,6287.786554199993,-1161.356221889997,24527.045826480004 2022-06-13,07:12:57.000,164,9573803,-795,0,1655104376,6287.860653609998,-1161.3209762400002,24527.087749200007 2022-06-13,07:12:58.000,164,9573872,-795,0,1655104377,6288.0223250499985,-1161.2786814599967,24527.185568880006 2022-06-13,07:12:59.000,164,9573782,-155,0,1655104378,6288.015588739996,-1161.264583199998,24527.248452959997 2022-06-13,07:13:00.000,164,9573705,-274,0,1655104379,6288.042533979999,-1161.2293375500012,24527.283388560005 2022-06-13,07:13:01.000,164,9573797,-434,0,1655104380,6288.056006599996,-1161.1940918999971,24527.283388560005 2022-06-13,07:13:02.000,164,9573835,-795,0,1655104381,6287.968434569993,-1161.1658953799997,24527.164607520004 2022-06-13,07:13:03.000,164,9573799,-795,0,1655104382,6287.901071469998,-1161.151797120001,24527.031852239998 2022-06-13,07:13:04.000,164,9573825,-795,0,1655104383,6287.948225639993,-1161.1376988600023,24527.192556 2022-06-13,07:13:05.000,164,9573725,-795,0,1655104384,6288.096424459996,-1161.0954040799988,24527.26941432 2022-06-13,07:13:06.000,164,9573791,-795,0,1655104385,6288.130106009994,-1161.060158430002,24527.297362799996 2022-06-13,07:13:07.000,164,9573768,605,0,1655104386,6288.1368423199965,-1161.046060169996,24527.346272639996 2022-06-13,07:13:08.000,164,9573789,-795,0,1655104387,6288.143578629999,-1161.0319619099973,24527.227491599995 2022-06-13,07:13:09.000,164,9573810,-795,0,1655104388,6288.2513595899945,-1160.9967162600005,24527.346272639996 2022-06-13,07:13:10.000,164,9573826,485,0,1655104389,6288.258095899997,-1160.9755688699952,24527.36024688 2022-06-13,07:13:11.000,164,9573776,845,0,1655104390,6288.2513595899945,-1160.9685197399958,24527.353259760006 2022-06-13,07:13:12.000,164,9573815,365,0,1655104391,6288.210941729994,-1160.9685197399958,24527.283388560005 2022-06-13,07:13:13.000,164,9573754,-795,0,1655104392,6288.204205419999,-1160.954421479997,24527.318324159998 2022-06-13,07:13:14.000,164,9573792,-795,0,1655104393,6288.298513759997,-1160.9473723499977,24527.472040800007 2022-06-13,07:13:15.000,164,9573821,445,0,1655104394,6288.372613169995,-1160.9262249599997,24527.479027920002 2022-06-13,07:13:16.000,164,9573847,-795,0,1655104395,6288.359140549997,-1160.9191758300003,24527.479027920002 2022-06-13,07:13:17.000,164,9573765,-795,0,1655104396,6288.291777449995,-1160.933274089999,24527.374221120008 2022-06-13,07:13:18.000,164,9573820,1165,0,1655104397,6288.372613169995,-1160.9262249599997,24527.479027920002 2022-06-13,07:13:19.000,164,9573772,-795,0,1655104398,6288.3793494799975,-1160.9403232199984,24527.472040800007 2022-06-13,07:13:20.000,164,9573734,565,0,1655104399,6288.413031029995,-1160.912126700001,24527.451079440005 2022-06-13,07:13:21.000,164,9573761,-795,0,1655104400,6288.406294719993,-1160.912126700001,24527.499989280004 2022-06-13,07:13:22.000,164,9573761,805,0,1655104401,6288.392822099995,-1160.9050775700016,24527.472040800007 2022-06-13,07:13:23.000,164,9573830,-795,0,1655104402,6288.433239959995,-1160.9050775700016,24527.451079440005 2022-06-13,07:13:24.000,164,9573812,325,0,1655104403,6288.507339369993,-1160.9262249599997,24527.597808960003 2022-06-13,07:13:25.000,164,9573769,-795,0,1655104404,6288.4938667499955,-1160.9262249599997,24527.590821840007 2022-06-13,07:13:26.000,164,9573779,-795,0,1655104405,6288.507339369993,-1160.933274089999,24527.5768476 2022-06-13,07:13:27.000,164,9573816,965,0,1655104406,6288.386085789993,-1160.9826180000018,24527.423130960007 2022-06-13,07:13:28.000,164,9573883,645,0,1655104407,6288.466921509993,-1160.9896671300012,24527.499989280004 2022-06-13,07:13:29.000,164,9573796,-795,0,1655104408,6288.507339369993,-1160.9896671300012,24527.548899120004 2022-06-13,07:13:30.000,164,9573740,-795,0,1655104409,6288.520811989998,-1161.00376539,24527.632744559996 2022-06-13,07:13:31.000,164,9573781,-354,0,1655104410,6288.554493539996,-1161.024912779998,24527.688641520006 2022-06-13,07:13:32.000,164,9573813,725,0,1655104411,6288.574702469996,-1161.0319619099973,24527.632744559996 2022-06-13,07:13:33.000,164,9573842,-795,0,1655104412,6288.527548299993,-1161.060158430002,24527.60479608 2022-06-13,07:13:34.000,164,9573850,445,0,1655104413,6288.439976269998,-1161.060158430002,24527.465053679996 2022-06-13,07:13:35.000,164,9573770,-795,0,1655104414,6288.480394129998,-1161.0954040799988,24527.61178320001 2022-06-13,07:13:36.000,164,9573846,-395,0,1655104415,6288.4938667499955,-1161.1306497299956,24527.61178320001 2022-06-13,07:13:37.000,164,9573770,-795,0,1655104416,6288.514075679996,-1161.1447479900016,24527.62575744 2022-06-13,07:13:38.000,164,9573715,-795,0,1655104417,6288.480394129998,-1161.1658953799997,24527.5069764 2022-06-13,07:13:39.000,164,9573770,-795,0,1655104418,6288.4938667499955,-1161.1799936399984,24527.569860480005 2022-06-13,07:13:40.000,164,9573803,-795,0,1655104419,6288.561229849998,-1161.172944509999,24527.72357712 2022-06-13,07:13:41.000,164,9573779,-795,0,1655104420,6288.527548299993,-1161.2081901599959,24527.77248696 2022-06-13,07:13:42.000,164,9573774,-274,0,1655104421,6288.439976269998,-1161.2293375500012,24527.597808960003 2022-06-13,07:13:43.000,164,9573804,-795,0,1655104422,6288.439976269998,-1161.2504849399993,24527.562873359995 2022-06-13,07:13:44.000,164,9573760,-795,0,1655104423,6288.487130439993,-1161.285730589996,24527.61178320001 2022-06-13,07:13:45.000,164,9573745,-274,0,1655104424,6288.399558409998,-1161.285730589996,24527.61178320001 2022-06-13,07:13:46.000,164,9573807,-795,0,1655104425,6288.3456679299925,-1161.3139271100008,24527.49300216001 2022-06-13,07:13:47.000,164,9573765,-795,0,1655104426,6288.399558409998,-1161.3350744999989,24527.62575744 2022-06-13,07:13:48.000,164,9573755,-795,0,1655104427,6288.419767339998,-1161.3773692800023,24527.681654399996 2022-06-13,07:13:49.000,164,9573801,-114,0,1655104428,6288.3793494799975,-1161.391467540001,24527.646718800002 2022-06-13,07:13:50.000,164,9573772,-795,0,1655104429,6288.237886969997,-1161.3844184100017,24527.52793776 2022-06-13,07:13:51.000,164,9573787,404,0,1655104430,6288.332195309995,-1161.4055657999997,24527.62575744 2022-06-13,07:13:52.000,164,9573772,-795,0,1655104431,6288.244623279992,-1161.4267131899978,24527.513963519996 2022-06-13,07:13:53.000,164,9573811,1085,0,1655104432,6288.237886969997,-1161.447860579996,24527.472040800007 2022-06-13,07:13:54.000,164,9573797,-795,0,1655104433,6288.332195309995,-1161.447860579996,24527.646718800002 2022-06-13,07:13:55.000,164,9573818,-795,0,1655104434,6288.298513759997,-1161.48310623,24527.569860480005 2022-06-13,07:13:56.000,164,9573836,-795,0,1655104435,6288.311986379995,-1161.4972044899987,24527.653705919998 2022-06-13,07:13:57.000,164,9573780,805,0,1655104436,6288.237886969997,-1161.5183518799968,24527.569860480005 2022-06-13,07:13:58.000,164,9573818,-795,0,1655104437,6288.2311506599945,-1161.5324501399955,24527.618770320005 2022-06-13,07:13:59.000,164,9573742,-795,0,1655104438,6288.163787559999,-1161.5394992700021,24527.597808960003 2022-06-13,07:14:00.000,164,9573755,124,0,1655104439,6288.197469109997,-1161.5535975300008,24527.618770320005 2022-06-13,07:14:01.000,164,9573771,-114,0,1655104440,6288.177260179997,-1161.5606466600002,24527.618770320005 2022-06-13,07:14:02.000,164,9573831,-795,0,1655104441,6288.190732799994,-1161.5606466600002,24527.618770320005 2022-06-13,07:14:03.000,164,9573758,605,0,1655104442,6288.1368423199965,-1161.574744919999,24527.590821840007 2022-06-13,07:14:04.000,164,9573768,-795,0,1655104443,6288.096424459996,-1161.6099905699957,24527.513963519996 2022-06-13,07:14:05.000,164,9573822,-795,0,1655104444,6288.1368423199965,-1161.595892309997,24527.632744559996 2022-06-13,07:14:06.000,164,9573802,-795,0,1655104445,6288.096424459996,-1161.631137960001,24527.541912000008 2022-06-13,07:14:07.000,164,9573770,645,0,1655104446,6288.076215529996,-1161.631137960001,24527.55588624 2022-06-13,07:14:08.000,164,9573793,965,0,1655104447,6287.954961949996,-1161.6240888300017,24527.4371052 2022-06-13,07:14:09.000,164,9573742,-795,0,1655104448,6287.975170879996,-1161.631137960001,24527.465053679996 2022-06-13,07:14:10.000,164,9573735,-795,0,1655104449,6288.035797669996,-1161.6099905699957,24527.60479608 2022-06-13,07:14:11.000,164,9573799,-795,0,1655104450,6288.035797669996,-1161.6381870900004,24527.618770320005 2022-06-13,07:14:12.000,164,9573799,-795,0,1655104451,6288.002116119998,-1161.631137960001,24527.569860480005 2022-06-13,07:14:13.000,164,9573749,-795,0,1655104452,6287.928016709993,-1161.6452362199998,24527.52793776 2022-06-13,07:14:14.000,164,9573860,-795,0,1655104453,6287.941489329998,-1161.595892309997,24527.5768476 2022-06-13,07:14:15.000,164,9573779,-475,0,1655104454,6287.887598849993,-1161.617039699995,24527.61178320001 2022-06-13,07:14:16.000,164,9573746,-795,0,1655104455,6287.874126229995,-1161.6240888300017,24527.60479608 2022-06-13,07:14:17.000,164,9573816,-795,0,1655104456,6287.800026819998,-1161.6240888300017,24527.472040800007 2022-06-13,07:14:18.000,164,9573757,845,0,1655104457,6287.806763129993,-1161.5888431799976,24527.541912000008 2022-06-13,07:14:19.000,164,9573778,-795,0,1655104458,6287.907807779993,-1161.6099905699957,24527.667680160004 2022-06-13,07:14:20.000,164,9573775,45,0,1655104459,6287.907807779993,-1161.574744919999,24527.688641520006 2022-06-13,07:14:21.000,164,9573788,-795,0,1655104460,6287.887598849993,-1161.5606466600002,24527.67466728 2022-06-13,07:14:22.000,164,9573813,445,0,1655104461,6287.732663719995,-1161.5606466600002,24527.451079440005 2022-06-13,07:14:23.000,164,9573724,-795,0,1655104462,6287.752872649995,-1161.5465484000015,24527.465053679996 2022-06-13,07:14:24.000,164,9573847,-795,0,1655104463,6287.7798178899975,-1161.5183518799968,24527.5768476 2022-06-13,07:14:25.000,164,9573761,-114,0,1655104464,6287.847180989993,-1161.48310623,24527.60479608 2022-06-13,07:14:26.000,164,9573821,-795,0,1655104465,6287.880862539998,-1161.461958840002,24527.681654399996 2022-06-13,07:14:27.000,164,9573788,-715,0,1655104466,6287.874126229995,-1161.4549097099953,24527.72357712 2022-06-13,07:14:28.000,164,9573792,-795,0,1655104467,6287.8943351599955,-1161.4337623199972,24527.716590000004 2022-06-13,07:14:29.000,164,9573787,-795,0,1655104468,6287.813499439995,-1161.4337623199972,24527.653705919998 2022-06-13,07:14:30.000,164,9573822,-795,0,1655104469,6287.793290509995,-1161.412614929999,24527.62575744 2022-06-13,07:14:31.000,164,9573760,-795,0,1655104470,6287.840444679998,-1161.391467540001,24527.716590000004 2022-06-13,07:14:32.000,164,9573759,-315,0,1655104471,6287.759608959997,-1161.3632710199963,24527.639731680007 2022-06-13,07:14:33.000,164,9573782,245,0,1655104472,6287.766345269993,-1161.3209762400002,24527.590821840007 2022-06-13,07:14:34.000,164,9573824,-795,0,1655104473,6287.793290509995,-1161.2927797199955,24527.646718800002 2022-06-13,07:14:35.000,164,9573813,-795,0,1655104474,6287.8943351599955,-1161.2716323299974,24527.77947408001 2022-06-13,07:14:36.000,164,9573821,-795,0,1655104475,6287.880862539998,-1161.2575340699987,24527.786461200005 2022-06-13,07:14:37.000,164,9573760,-795,0,1655104476,6287.826972059993,-1161.2363866800006,24527.730564239995 2022-06-13,07:14:38.000,164,9573853,-795,0,1655104477,6287.880862539998,-1161.2222884200019,24527.758512720007 2022-06-13,07:14:39.000,164,9573753,-795,0,1655104478,6287.907807779993,-1161.172944509999,24527.67466728 2022-06-13,07:14:40.000,164,9573789,-475,0,1655104479,6287.8943351599955,-1161.1799936399984,24527.737551360005 2022-06-13,07:14:41.000,164,9573755,-795,0,1655104480,6287.934753019996,-1161.151797120001,24527.709602880008 2022-06-13,07:14:42.000,164,9573770,-795,0,1655104481,6287.934753019996,-1161.116551469997,24527.681654399996 2022-06-13,07:14:43.000,164,9573809,-74,0,1655104482,6287.954961949996,-1161.1095023399976,24527.709602880008 2022-06-13,07:14:44.000,164,9573772,-795,0,1655104483,6288.035797669996,-1161.0672075600014,24527.74453848 2022-06-13,07:14:45.000,164,9573784,-795,0,1655104484,6288.042533979999,-1161.0390110399967,24527.8213968 2022-06-13,07:14:46.000,164,9573819,-795,0,1655104485,6288.029061359994,-1161.0178636499986,24527.800435439996 2022-06-13,07:14:47.000,164,9573811,-795,0,1655104486,6287.948225639993,-1161.00376539,24527.681654399996 2022-06-13,07:14:48.000,164,9573788,-114,0,1655104487,6288.015588739996,-1160.9826180000018,24527.702615759998 2022-06-13,07:14:49.000,164,9573803,445,0,1655104488,6288.056006599996,-1160.9403232199984,24527.814409680002 2022-06-13,07:14:50.000,164,9573778,325,0,1655104489,6288.123369699999,-1160.9403232199984,24527.884280880004 2022-06-13,07:14:51.000,164,9573833,-434,0,1655104490,6287.948225639993,-1160.8909793099956,24527.79344832 2022-06-13,07:14:52.000,164,9573834,-795,0,1655104491,6288.103160769999,-1160.8980284400022,24527.919216479997 2022-06-13,07:14:53.000,164,9573807,-795,0,1655104492,6288.116633389996,-1160.8909793099956,24527.863319520002 2022-06-13,07:14:54.000,164,9573821,-274,0,1655104493,6288.183996489999,-1160.8627827899982,24527.94716496001 2022-06-13,07:14:55.000,164,9573752,-795,0,1655104494,6288.190732799994,-1160.8768810499969,24527.919216479997 2022-06-13,07:14:56.000,164,9573792,-235,0,1655104495,6288.197469109997,-1160.8416354,24527.884280880004 2022-06-13,07:14:57.000,164,9573744,1005,0,1655104496,6288.150314939994,-1160.8345862700007,24527.835371040004 2022-06-13,07:14:58.000,164,9573767,-795,0,1655104497,6288.224414349999,-1160.8275371400014,24527.870306639998 2022-06-13,07:14:59.000,164,9573760,-35,0,1655104498,6288.3456679299925,-1160.820488010002,24528.072933120005 2022-06-13,07:15:00.000,164,9573828,-795,0,1655104499,6288.3793494799975,-1160.806389749996,24528.051971760004 2022-06-13,07:15:01.000,164,9573771,725,0,1655104500,6288.372613169995,-1160.7781932299986,24528.072933120005 2022-06-13,07:15:02.000,164,9573796,124,0,1655104501,6288.264832209992,-1160.7711440999992,24527.91222936 2022-06-13,07:15:03.000,164,9573797,845,0,1655104502,6288.359140549997,-1160.7781932299986,24528.017036159996 2022-06-13,07:15:04.000,164,9573743,565,0,1655104503,6288.433239959995,-1160.7358984499951,24528.072933120005 2022-06-13,07:15:05.000,164,9573805,1365,0,1655104504,6288.460185199998,-1160.7570458400005,24528.044984640008 2022-06-13,07:15:06.000,164,9573783,-795,0,1655104505,6288.426503649993,-1160.7499967100011,24528.01004904 2022-06-13,07:15:07.000,164,9573786,-795,0,1655104506,6288.453448889995,-1160.7288493199958,24527.98908768 2022-06-13,07:15:08.000,164,9573801,-195,0,1655104507,6288.561229849998,-1160.7288493199958,24528.142804320007 2022-06-13,07:15:09.000,164,9573795,5,0,1655104508,6288.601647709998,-1160.7077019299977,24528.205688399998 2022-06-13,07:15:10.000,164,9573829,-795,0,1655104509,6288.5881750899935,-1160.693603669999,24528.12883008 2022-06-13,07:15:11.000,164,9573753,924,0,1655104510,6288.6083840199935,-1160.714751059997,24528.15677856 2022-06-13,07:15:12.000,164,9573786,-475,0,1655104511,6288.541020919998,-1160.7077019299977,24527.982100560002 2022-06-13,07:15:13.000,164,9573834,-795,0,1655104512,6288.594911399996,-1160.7077019299977,24528.065945999995 2022-06-13,07:15:14.000,164,9573774,-795,0,1655104513,6288.702692359999,-1160.693603669999,24528.254598239997 2022-06-13,07:15:15.000,164,9573811,-795,0,1655104514,6288.749846529994,-1160.7077019299977,24528.268572480003 2022-06-13,07:15:16.000,164,9573841,-795,0,1655104515,6288.709428669994,-1160.7077019299977,24528.32446944 2022-06-13,07:15:17.000,164,9573706,805,0,1655104516,6288.749846529994,-1160.7006527999984,24528.261585360007 2022-06-13,07:15:18.000,164,9573842,-795,0,1655104517,6288.776791769997,-1160.7218001899964,24528.2755596 2022-06-13,07:15:19.000,164,9573775,365,0,1655104518,6288.763319149999,-1160.7006527999984,24528.303508079996 2022-06-13,07:15:20.000,164,9573768,-795,0,1655104519,6288.783528079999,-1160.7288493199958,24528.261585360007 2022-06-13,07:15:21.000,164,9573840,-795,0,1655104520,6288.797000699997,-1160.7499967100011,24528.317482320002 2022-06-13,07:15:22.000,164,9573749,-795,0,1655104521,6288.729637599994,-1160.7499967100011,24528.261585360007 2022-06-13,07:15:23.000,164,9573771,885,0,1655104522,6288.790264389994,-1160.7288493199958,24528.254598239997 2022-06-13,07:15:24.000,164,9573794,-795,0,1655104523,6288.857627489997,-1160.714751059997,24528.387353520004 2022-06-13,07:15:25.000,164,9573816,-795,0,1655104524,6288.857627489997,-1160.7358984499951,24528.44325048 2022-06-13,07:15:26.000,164,9573754,605,0,1655104525,6288.857627489997,-1160.7640949699999,24528.408314880005 2022-06-13,07:15:27.000,164,9573791,-795,0,1655104526,6288.803737009999,-1160.7640949699999,24528.29652096 2022-06-13,07:15:28.000,164,9573832,-795,0,1655104527,6288.797000699997,-1160.7640949699999,24528.317482320002 2022-06-13,07:15:29.000,164,9573776,-795,0,1655104528,6288.871100109995,-1160.7922914899973,24528.39434064 2022-06-13,07:15:30.000,164,9573783,-795,0,1655104529,6288.924990589992,-1160.785242359998,24528.51312168 2022-06-13,07:15:31.000,164,9573804,-354,0,1655104530,6288.924990589992,-1160.7993406199967,24528.51312168 2022-06-13,07:15:32.000,164,9573767,445,0,1655104531,6288.924990589992,-1160.7993406199967,24528.471198959996 2022-06-13,07:15:33.000,164,9573782,-795,0,1655104532,6288.904781659992,-1160.8134388799954,24528.422289119997 2022-06-13,07:15:34.000,164,9573850,-795,0,1655104533,6288.9451995199925,-1160.820488010002,24528.478186080007 2022-06-13,07:15:35.000,164,9573771,-795,0,1655104534,6288.898045349997,-1160.8416354,24528.49914744001 2022-06-13,07:15:36.000,164,9573812,325,0,1655104535,6288.918254279997,-1160.8486845299994,24528.45023760001 2022-06-13,07:15:37.000,164,9573849,-795,0,1655104536,6288.810473319994,-1160.8486845299994,24528.33145656001 2022-06-13,07:15:38.000,164,9573798,965,0,1655104537,6288.8508911799945,-1160.8839301799962,24528.401327759995 2022-06-13,07:15:39.000,164,9573776,-315,0,1655104538,6288.931726899995,-1160.8627827899982,24528.46421184 2022-06-13,07:15:40.000,164,9573764,-795,0,1655104539,6288.9990899999975,-1160.8909793099956,24528.589979999997 2022-06-13,07:15:41.000,164,9573781,-795,0,1655104540,6289.005826309993,-1160.8909793099956,24528.541070159998 2022-06-13,07:15:42.000,164,9573773,-795,0,1655104541,6288.904781659992,-1160.9191758300003,24528.429276240007 2022-06-13,07:15:43.000,164,9573803,-434,0,1655104542,6288.938463209997,-1160.933274089999,24528.49216032 2022-06-13,07:15:44.000,164,9573766,325,0,1655104543,6288.891309039995,-1160.9262249599997,24528.415302 2022-06-13,07:15:45.000,164,9573786,525,0,1655104544,6288.9451995199925,-1160.9191758300003,24528.541070159998 2022-06-13,07:15:46.000,164,9573760,-795,0,1655104545,6288.898045349997,-1160.954421479997,24528.49216032 2022-06-13,07:15:47.000,164,9573736,725,0,1655104546,6288.9451995199925,-1160.954421479997,24528.457224720005 2022-06-13,07:15:48.000,164,9573759,765,0,1655104547,6289.012562619995,-1160.9614706099965,24528.645876960007 2022-06-13,07:15:49.000,164,9573755,-795,0,1655104548,6289.012562619995,-1160.9685197399958,24528.6598512 2022-06-13,07:15:50.000,164,9573850,-475,0,1655104549,6288.972144759995,-1160.9685197399958,24528.61792848001 2022-06-13,07:15:51.000,164,9573799,605,0,1655104550,6288.931726899995,-1160.9967162600005,24528.56203152 2022-06-13,07:15:52.000,164,9573764,365,0,1655104551,6288.797000699997,-1160.9755688699952,24528.422289119997 2022-06-13,07:15:53.000,164,9573807,-155,0,1655104552,6288.864363799992,-1161.00376539,24528.436263360003 2022-06-13,07:15:54.000,164,9573887,-795,0,1655104553,6288.992353689995,-1160.9896671300012,24528.6598512 2022-06-13,07:15:55.000,164,9573827,-795,0,1655104554,6288.972144759995,-1161.0319619099973,24528.694786800006 2022-06-13,07:15:56.000,164,9573777,685,0,1655104555,6288.9654084499925,-1161.024912779998,24528.624915600005 2022-06-13,07:15:57.000,164,9573822,-795,0,1655104556,6288.951935829995,-1161.024912779998,24528.56203152 2022-06-13,07:15:58.000,164,9573854,1085,0,1655104557,6288.924990589992,-1161.024912779998,24528.596967120007 2022-06-13,07:15:59.000,164,9573783,605,0,1655104558,6288.918254279997,-1161.0672075600014,24528.541070159998 2022-06-13,07:16:00.000,164,9573801,485,0,1655104559,6288.891309039995,-1161.060158430002,24528.596967120007 2022-06-13,07:16:01.000,164,9573793,845,0,1655104560,6288.904781659992,-1161.0813058200001,24528.61792848001 2022-06-13,07:16:02.000,164,9573712,-795,0,1655104561,6288.8508911799945,-1161.0813058200001,24528.506134560004 2022-06-13,07:16:03.000,164,9573766,525,0,1655104562,6288.898045349997,-1161.1024532099982,24528.548057280008 2022-06-13,07:16:04.000,164,9573792,-795,0,1655104563,6288.958672139997,-1161.0813058200001,24528.6598512 2022-06-13,07:16:05.000,164,9573752,285,0,1655104564,6288.938463209997,-1161.1024532099982,24528.701773920002 2022-06-13,07:16:06.000,164,9573839,445,0,1655104565,6288.898045349997,-1161.1095023399976,24528.576005760006 2022-06-13,07:16:07.000,164,9573799,-795,0,1655104566,6288.810473319994,-1161.1447479900016,24528.541070159998 2022-06-13,07:16:08.000,164,9573801,-795,0,1655104567,6288.797000699997,-1161.1306497299956,24528.534083040002 2022-06-13,07:16:09.000,164,9573789,-795,0,1655104568,6288.857627489997,-1161.1447479900016,24528.638889839996 2022-06-13,07:16:10.000,164,9573873,-195,0,1655104569,6288.325458999992,-1161.2081901599959,24527.716590000004 2022-06-13,07:16:11.000,164,9573769,-795,0,1655104570,6288.837418559997,-1161.1306497299956,24528.61094136 2022-06-13,07:16:12.000,164,9573798,845,0,1655104571,6288.817209629997,-1161.172944509999,24528.645876960007 2022-06-13,07:16:13.000,164,9573797,-795,0,1655104572,6288.722901289999,-1161.1870427699978,24528.596967120007 2022-06-13,07:16:14.000,164,9573832,245,0,1655104573,6288.763319149999,-1161.1658953799997,24528.645876960007 2022-06-13,07:16:15.000,164,9573786,645,0,1655104574,6288.729637599994,-1161.1870427699978,24528.638889839996 2022-06-13,07:16:16.000,164,9573782,-675,0,1655104575,6288.722901289999,-1161.2011410299965,24528.603954240003 2022-06-13,07:16:17.000,164,9573779,-795,0,1655104576,6288.628592949994,-1161.2293375500012,24528.45023760001 2022-06-13,07:16:18.000,164,9573807,-555,0,1655104577,6288.6420655699985,-1161.2081901599959,24528.51312168 2022-06-13,07:16:19.000,164,9573811,-795,0,1655104578,6288.695956049996,-1161.2152392899952,24528.68081256 2022-06-13,07:16:20.000,164,9573712,-795,0,1655104579,6288.662274499999,-1161.1870427699978,24528.694786800006 2022-06-13,07:16:21.000,164,9573866,-795,0,1655104580,6288.669010809994,-1161.2152392899952,24528.6598512 2022-06-13,07:16:22.000,164,9573835,565,0,1655104581,6288.621856639998,-1161.2363866800006,24528.520108799996 2022-06-13,07:16:23.000,164,9573854,-795,0,1655104582,6288.574702469996,-1161.2222884200019,24528.576005760006 2022-06-13,07:16:24.000,164,9573790,-795,0,1655104583,6288.601647709998,-1161.2363866800006,24528.58299288 2022-06-13,07:16:25.000,164,9573822,-795,0,1655104584,6288.594911399996,-1161.24343581,24528.589979999997 2022-06-13,07:16:26.000,164,9573804,-795,0,1655104585,6288.4938667499955,-1161.2786814599967,24528.534083040002 2022-06-13,07:16:27.000,164,9573773,1005,0,1655104586,6288.473657819995,-1161.264583199998,24528.527095920006 2022-06-13,07:16:28.000,164,9573801,-354,0,1655104587,6288.574702469996,-1161.2716323299974,24528.652864080002 2022-06-13,07:16:29.000,164,9573771,-795,0,1655104588,6288.547757229993,-1161.2786814599967,24528.7297224 2022-06-13,07:16:30.000,164,9573794,485,0,1655104589,6288.541020919998,-1161.285730589996,24528.652864080002 2022-06-13,07:16:31.000,164,9573795,-795,0,1655104590,6288.4938667499955,-1161.299828850002,24528.603954240003 2022-06-13,07:16:32.000,164,9573784,605,0,1655104591,6288.419767339998,-1161.3280253699995,24528.49216032 2022-06-13,07:16:33.000,164,9573732,-795,0,1655104592,6288.406294719993,-1161.3421236299982,24528.56203152 2022-06-13,07:16:34.000,164,9573753,1005,0,1655104593,6288.487130439993,-1161.3139271100008,24528.687799679996 2022-06-13,07:16:35.000,164,9573809,-795,0,1655104594,6288.466921509993,-1161.3280253699995,24528.66683832001 2022-06-13,07:16:36.000,164,9573813,-795,0,1655104595,6288.392822099995,-1161.3632710199963,24528.652864080002 2022-06-13,07:16:37.000,164,9573772,725,0,1655104596,6288.365876859993,-1161.3491727599976,24528.56203152 2022-06-13,07:16:38.000,164,9573883,285,0,1655104597,6288.365876859993,-1161.3844184100017,24528.673825440004 2022-06-13,07:16:39.000,164,9573780,-795,0,1655104598,6288.325458999992,-1161.356221889997,24528.63190272 2022-06-13,07:16:40.000,164,9573786,805,0,1655104599,6288.332195309995,-1161.3703201499957,24528.603954240003 2022-06-13,07:16:41.000,164,9573798,-795,0,1655104600,6288.325458999992,-1161.3773692800023,24528.638889839996 2022-06-13,07:16:42.000,164,9573803,565,0,1655104601,6288.271568519995,-1161.3844184100017,24528.589979999997 2022-06-13,07:16:43.000,164,9573794,805,0,1655104602,6288.217678039997,-1161.3773692800023,24528.548057280008 2022-06-13,07:16:44.000,164,9573803,1085,0,1655104603,6288.190732799994,-1161.4055657999997,24528.541070159998 2022-06-13,07:16:45.000,164,9573763,725,0,1655104604,6288.278304829997,-1161.3844184100017,24528.722735280004 2022-06-13,07:16:46.000,164,9573783,-795,0,1655104605,6288.264832209992,-1161.3491727599976,24528.694786800006 2022-06-13,07:16:47.000,164,9573752,-795,0,1655104606,6288.210941729994,-1161.3632710199963,24528.61792848001 2022-06-13,07:16:48.000,164,9573786,-675,0,1655104607,6288.143578629999,-1161.356221889997,24528.576005760006 2022-06-13,07:16:49.000,164,9573786,404,0,1655104608,6288.069479219994,-1161.356221889997,24528.485173200002 2022-06-13,07:16:50.000,164,9573766,-795,0,1655104609,6288.190732799994,-1161.3421236299982,24528.736709519995 2022-06-13,07:16:51.000,164,9573806,765,0,1655104610,6288.190732799994,-1161.3139271100008,24528.694786800006 2022-06-13,07:16:52.000,164,9573784,-795,0,1655104611,6288.157051249997,-1161.3350744999989,24528.687799679996 2022-06-13,07:16:53.000,164,9573806,1125,0,1655104612,6287.995379809996,-1161.3139271100008,24528.49216032 2022-06-13,07:16:54.000,164,9573884,-755,0,1655104613,6288.069479219994,-1161.285730589996,24528.652864080002 2022-06-13,07:16:55.000,164,9573770,485,0,1655104614,6288.049270289994,-1161.285730589996,24528.66683832001 2022-06-13,07:16:56.000,164,9573763,-795,0,1655104615,6288.076215529996,-1161.2927797199955,24528.645876960007 2022-06-13,07:16:57.000,164,9573729,-795,0,1655104616,6287.975170879996,-1161.2786814599967,24528.555044400004 2022-06-13,07:16:58.000,164,9573756,-475,0,1655104617,6288.008852429994,-1161.264583199998,24528.66683832001 2022-06-13,07:16:59.000,164,9573779,-795,0,1655104618,6288.062742909999,-1161.2081901599959,24528.743696640006 2022-06-13,07:17:00.000,164,9573789,-795,0,1655104619,6288.082951839999,-1161.2152392899952,24528.715748160008 2022-06-13,07:17:01.000,164,9573790,445,0,1655104620,6288.103160769999,-1161.2011410299965,24528.764658000007 2022-06-13,07:17:02.000,164,9573822,-795,0,1655104621,6287.968434569993,-1161.1940918999971,24528.596967120007 2022-06-13,07:17:03.000,164,9573775,404,0,1655104622,6287.981907189998,-1161.172944509999,24528.694786800006 2022-06-13,07:17:04.000,164,9573735,685,0,1655104623,6288.015588739996,-1161.1588462500004,24528.722735280004 2022-06-13,07:17:05.000,164,9573754,-795,0,1655104624,6288.029061359994,-1161.1447479900016,24528.687799679996 2022-06-13,07:17:06.000,164,9573811,124,0,1655104625,6287.981907189998,-1161.1095023399976,24528.63190272 2022-06-13,07:17:07.000,164,9573694,-795,0,1655104626,6287.9886434999935,-1161.0883549499995,24528.63190272 2022-06-13,07:17:08.000,164,9573759,-274,0,1655104627,6288.109897079994,-1161.060158430002,24528.7995936 2022-06-13,07:17:09.000,164,9573787,-795,0,1655104628,6288.109897079994,-1161.060158430002,24528.820554960002 2022-06-13,07:17:10.000,164,9573800,-155,0,1655104629,6288.089688149994,-1161.0319619099973,24528.806580719996 2022-06-13,07:17:11.000,164,9573770,-235,0,1655104630,6288.116633389996,-1161.0178636499986,24528.792606480005 2022-06-13,07:17:12.000,164,9573844,-795,0,1655104631,6288.103160769999,-1160.9896671300012,24528.673825440004 2022-06-13,07:17:13.000,164,9573811,725,0,1655104632,6288.049270289994,-1160.9896671300012,24528.708761039998 2022-06-13,07:17:14.000,164,9573767,-795,0,1655104633,6288.170523869994,-1160.9614706099965,24528.876451919998 2022-06-13,07:17:15.000,164,9573735,605,0,1655104634,6288.2311506599945,-1160.9614706099965,24528.855490559996 2022-06-13,07:17:16.000,164,9573765,805,0,1655104635,6288.217678039997,-1160.9473723499977,24528.939336000003 2022-06-13,07:17:17.000,164,9573768,-795,0,1655104636,6288.197469109997,-1160.9191758300003,24528.813567840007 2022-06-13,07:17:18.000,164,9573826,-795,0,1655104637,6288.210941729994,-1160.9191758300003,24528.876451919998 2022-06-13,07:17:19.000,164,9573779,-35,0,1655104638,6288.2311506599945,-1160.8909793099956,24528.84850344 2022-06-13,07:17:20.000,164,9573797,1205,0,1655104639,6288.271568519995,-1160.8768810499969,24528.820554960002 2022-06-13,07:17:21.000,164,9573730,-795,0,1655104640,6288.271568519995,-1160.8345862700007,24528.91837464 2022-06-13,07:17:22.000,164,9573741,685,0,1655104641,6288.264832209992,-1160.8275371400014,24528.855490559996 2022-06-13,07:17:23.000,164,9573693,365,0,1655104642,6288.332195309995,-1160.806389749996,24528.84850344 2022-06-13,07:17:24.000,164,9573732,-795,0,1655104643,6288.3793494799975,-1160.7922914899973,24528.94632312 2022-06-13,07:17:25.000,164,9573805,-114,0,1655104644,6288.439976269998,-1160.7358984499951,24529.00222008001 2022-06-13,07:17:26.000,164,9573798,-675,0,1655104645,6288.419767339998,-1160.7640949699999,24529.01619432 2022-06-13,07:17:27.000,164,9573794,1365,0,1655104646,6288.386085789993,-1160.7429475800018,24528.855490559996 2022-06-13,07:17:28.000,164,9573825,-795,0,1655104647,6288.433239959995,-1160.7358984499951,24528.876451919998 2022-06-13,07:17:29.000,164,9573769,-795,0,1655104648,6288.487130439993,-1160.7358984499951,24529.030168560006 2022-06-13,07:17:30.000,164,9573766,525,0,1655104649,6288.574702469996,-1160.7006527999984,24529.079078400006 2022-06-13,07:17:31.000,164,9573828,165,0,1655104650,6288.615120329996,-1160.672456280001,24529.093052639997 2022-06-13,07:17:32.000,164,9573836,165,0,1655104651,6288.621856639998,-1160.6865545399996,24529.100039760007 2022-06-13,07:17:33.000,164,9573800,445,0,1655104652,6288.621856639998,-1160.6795054100003,24529.037155680002 2022-06-13,07:17:34.000,164,9573787,325,0,1655104653,6288.669010809994,-1160.6865545399996,24529.16292384 2022-06-13,07:17:35.000,164,9573806,-354,0,1655104654,6288.675747119996,-1160.6795054100003,24529.107026880003 2022-06-13,07:17:36.000,164,9573713,-795,0,1655104655,6288.695956049996,-1160.6442597599962,24529.16292384 2022-06-13,07:17:37.000,164,9573753,-795,0,1655104656,6288.743110219999,-1160.6513088899956,24529.176898080004 2022-06-13,07:17:38.000,164,9573753,445,0,1655104657,6288.763319149999,-1160.6160632399988,24529.12100112001 2022-06-13,07:17:39.000,164,9573837,5,0,1655104658,6288.783528079999,-1160.6090141099994,24529.155936720003 2022-06-13,07:17:40.000,164,9573781,-795,0,1655104659,6288.884572729992,-1160.580817590002,24529.28869200001 2022-06-13,07:17:41.000,164,9573778,-795,0,1655104660,6288.911517969995,-1160.5949158500007,24529.33760184001 2022-06-13,07:17:42.000,164,9573740,-555,0,1655104661,6288.857627489997,-1160.580817590002,24529.204846560002 2022-06-13,07:17:43.000,164,9573835,-795,0,1655104662,6288.924990589992,-1160.566719329996,24529.2537564 2022-06-13,07:17:44.000,164,9573774,-795,0,1655104663,6289.012562619995,-1160.5737684599953,24529.33760184001 2022-06-13,07:17:45.000,164,9573713,-795,0,1655104664,6289.019298929998,-1160.545571939998,24529.379524559998 2022-06-13,07:17:46.000,164,9573791,765,0,1655104665,6288.992353689995,-1160.5737684599953,24529.260743519997 2022-06-13,07:17:47.000,164,9573849,685,0,1655104666,6289.073189409995,-1160.5949158500007,24529.33760184001 2022-06-13,07:17:48.000,164,9573785,725,0,1655104667,6289.187706679993,-1160.5526210699973,24529.484331360007 2022-06-13,07:17:49.000,164,9573758,845,0,1655104668,6289.194442989996,-1160.5737684599953,24529.51926696 2022-06-13,07:17:50.000,164,9573794,-795,0,1655104669,6289.2079156099935,-1160.580817590002,24529.484331360007 2022-06-13,07:17:51.000,164,9573781,-635,0,1655104670,6289.2079156099935,-1160.5949158500007,24529.477344239996 2022-06-13,07:17:52.000,164,9573809,-795,0,1655104671,6289.133816199996,-1160.6160632399988,24529.386511680008 2022-06-13,07:17:53.000,164,9573792,-795,0,1655104672,6289.295487639996,-1160.6513088899956,24529.463370000005 2022-06-13,07:17:54.000,164,9573793,924,0,1655104673,6289.154025129996,-1160.6442597599962,24529.379524559998 2022-06-13,07:17:55.000,164,9573757,-795,0,1655104674,6289.228124539994,-1160.6795054100003,24529.379524559998 2022-06-13,07:17:56.000,164,9573785,-555,0,1655104675,6289.410004909994,-1160.6583580200022,24529.582151040006 2022-06-13,07:17:57.000,164,9573714,-795,0,1655104676,6289.403268599999,-1160.693603669999,24529.61708664 2022-06-13,07:17:58.000,164,9573759,-795,0,1655104677,6289.362850739999,-1160.7570458400005,24529.554202560008 2022-06-13,07:17:59.000,164,9573772,-795,0,1655104678,6289.376323359997,-1160.785242359998,24529.5681768 2022-06-13,07:18:00.000,164,9573786,-795,0,1655104679,6289.288751329994,-1160.8134388799954,24529.435421520007 2022-06-13,07:18:01.000,164,9573786,-74,0,1655104680,6289.342641809999,-1160.8627827899982,24529.491318480003 2022-06-13,07:18:02.000,164,9573816,-795,0,1655104681,6289.463895389992,-1160.8698319199975,24529.652022240007 2022-06-13,07:18:03.000,164,9573800,-795,0,1655104682,6289.342641809999,-1160.9262249599997,24529.47035712 2022-06-13,07:18:04.000,164,9573812,-795,0,1655104683,6289.383059669999,-1160.9473723499977,24529.603112400007 2022-06-13,07:18:05.000,164,9573809,-795,0,1655104684,6289.524522179992,-1161.0108145199993,24529.721893440008 2022-06-13,07:18:06.000,164,9573850,-434,0,1655104685,6289.477368009997,-1161.024912779998,24529.66599648 2022-06-13,07:18:07.000,164,9573773,-795,0,1655104686,6289.436950149997,-1161.046060169996,24529.631060880005 2022-06-13,07:18:08.000,164,9573748,124,0,1655104687,6289.389795979994,-1161.0813058200001,24529.62407376001 2022-06-13,07:18:09.000,164,9573754,325,0,1655104688,6289.362850739999,-1161.1376988600023,24529.575163919995 2022-06-13,07:18:10.000,164,9573734,-795,0,1655104689,6289.457159079997,-1161.1447479900016,24529.749841920006 2022-06-13,07:18:11.000,164,9573794,-795,0,1655104690,6289.490840629995,-1161.1870427699978,24529.75682904 2022-06-13,07:18:12.000,164,9573744,-795,0,1655104691,6289.470631699995,-1161.2152392899952,24529.749841920006 2022-06-13,07:18:13.000,164,9573710,-795,0,1655104692,6289.403268599999,-1161.2575340699987,24529.66599648 2022-06-13,07:18:14.000,164,9573839,-315,0,1655104693,6289.463895389992,-1161.2927797199955,24529.75682904 2022-06-13,07:18:15.000,164,9573743,-795,0,1655104694,6289.430213839994,-1161.3139271100008,24529.777790400003 2022-06-13,07:18:16.000,164,9573771,-795,0,1655104695,6289.410004909994,-1161.3491727599976,24529.770803280007 2022-06-13,07:18:17.000,164,9573816,-795,0,1655104696,6289.342641809999,-1161.4055657999997,24529.5681768 2022-06-13,07:18:18.000,164,9573782,685,0,1655104697,6289.349378119994,-1161.4267131899978,24529.67298360001 2022-06-13,07:18:19.000,164,9573812,-795,0,1655104698,6289.221388229998,-1161.4690079700013,24529.477344239996 2022-06-13,07:18:20.000,164,9573774,-795,0,1655104699,6289.308960259994,-1161.504253619998,24529.638048 2022-06-13,07:18:21.000,164,9573756,-235,0,1655104700,6289.2079156099935,-1161.5183518799968,24529.547215439998 2022-06-13,07:18:22.000,164,9573797,-715,0,1655104701,6289.335905499996,-1161.5183518799968,24529.693944959996 2022-06-13,07:18:23.000,164,9573834,605,0,1655104702,6289.362850739999,-1161.5394992700021,24529.700932080006 2022-06-13,07:18:24.000,164,9573742,-795,0,1655104703,6289.308960259994,-1161.5535975300008,24529.770803280007 2022-06-13,07:18:25.000,164,9573761,685,0,1655104704,6289.322432879999,-1161.5817940499983,24529.85464872 2022-06-13,07:18:26.000,164,9573706,-795,0,1655104705,6289.295487639996,-1161.6029414399964,24529.770803280007 2022-06-13,07:18:27.000,164,9573783,-795,0,1655104706,6289.268542399994,-1161.631137960001,24529.700932080006 2022-06-13,07:18:28.000,164,9573801,-795,0,1655104707,6289.329169189994,-1161.6240888300017,24529.896571440004 2022-06-13,07:18:29.000,164,9573816,-155,0,1655104708,6289.362850739999,-1161.6240888300017,24529.847661600004 2022-06-13,07:18:30.000,164,9573754,-795,0,1655104709,6289.308960259994,-1161.6663836099979,24529.826700240003 2022-06-13,07:18:31.000,164,9573836,1205,0,1655104710,6289.261806089999,-1161.6734327399972,24529.812725999996 2022-06-13,07:18:32.000,164,9573755,-795,0,1655104711,6289.187706679993,-1161.6804818699966,24529.714906319998 2022-06-13,07:18:33.000,164,9573796,685,0,1655104712,6289.187706679993,-1161.687530999996,24529.73586768 2022-06-13,07:18:34.000,164,9573783,-795,0,1655104713,6289.268542399994,-1161.6663836099979,24529.868622960006 2022-06-13,07:18:35.000,164,9573739,-795,0,1655104714,6289.275278709996,-1161.6522853499991,24529.882597199998 2022-06-13,07:18:36.000,164,9573816,485,0,1655104715,6289.214651919996,-1161.6804818699966,24529.85464872 2022-06-13,07:18:37.000,164,9573778,-795,0,1655104716,6289.147288819993,-1161.6663836099979,24529.742854799995 2022-06-13,07:18:38.000,164,9573858,-795,0,1655104717,6289.214651919996,-1161.6452362199998,24529.847661600004 2022-06-13,07:18:39.000,164,9573806,245,0,1655104718,6289.187706679993,-1161.6452362199998,24529.826700240003 2022-06-13,07:18:40.000,164,9573757,-795,0,1655104719,6289.140552509998,-1161.631137960001,24529.875610080002 2022-06-13,07:18:41.000,164,9573774,-795,0,1655104720,6289.160761439998,-1161.6452362199998,24529.868622960006 2022-06-13,07:18:42.000,164,9573790,605,0,1655104721,6289.113607269996,-1161.6240888300017,24529.80573888 2022-06-13,07:18:43.000,164,9573775,-795,0,1655104722,6289.140552509998,-1161.6240888300017,24529.861635839996 2022-06-13,07:18:44.000,164,9573747,-795,0,1655104723,6289.194442989996,-1161.6240888300017,24529.966442640005 2022-06-13,07:18:45.000,164,9573801,-795,0,1655104724,6289.234860849996,-1161.6099905699957,24529.917532800006 2022-06-13,07:18:46.000,164,9573688,1125,0,1655104725,6289.167497749993,-1161.5817940499983,24529.980416879996 2022-06-13,07:18:47.000,164,9573797,-795,0,1655104726,6289.120343579998,-1161.5606466600002,24529.798751760005 2022-06-13,07:18:48.000,164,9573804,-795,0,1655104727,6289.140552509998,-1161.5606466600002,24529.770803280007 2022-06-13,07:18:49.000,164,9573768,-795,0,1655104728,6289.180970369998,-1161.5254010099961,24529.931507039997 2022-06-13,07:18:50.000,164,9573728,725,0,1655104729,6289.214651919996,-1161.4901553599993,24529.980416879996 2022-06-13,07:18:51.000,164,9573804,-795,0,1655104730,6289.154025129996,-1161.461958840002,24530.00836536001 2022-06-13,07:18:52.000,164,9573780,285,0,1655104731,6289.167497749993,-1161.4267131899978,24529.97342976 2022-06-13,07:18:53.000,164,9573751,-795,0,1655104732,6289.140552509998,-1161.412614929999,24529.931507039997 2022-06-13,07:18:54.000,164,9573799,-795,0,1655104733,6289.221388229998,-1161.3632710199963,24530.015352480004 2022-06-13,07:18:55.000,164,9573827,-795,0,1655104734,6288.9654084499925,-1161.3209762400002,24529.798751760005 2022-06-13,07:18:56.000,164,9573774,-114,0,1655104735,6289.127079889993,-1161.285730589996,24529.938494160007 2022-06-13,07:18:57.000,164,9573780,-795,0,1655104736,6289.154025129996,-1161.2716323299974,24529.95945552001 2022-06-13,07:18:58.000,164,9573751,-795,0,1655104737,6289.187706679993,-1161.2222884200019,24529.97342976 2022-06-13,07:18:59.000,164,9573749,-795,0,1655104738,6289.315696569996,-1161.2152392899952,24530.148107759996 2022-06-13,07:19:00.000,164,9573834,-795,0,1655104739,6289.308960259994,-1161.1658953799997,24530.12714640001 2022-06-13,07:19:01.000,164,9573766,-795,0,1655104740,6289.3561144299965,-1161.1376988600023,24530.155094880007 2022-06-13,07:19:02.000,164,9573814,-795,0,1655104741,6289.248333469994,-1161.1236005999963,24530.036313840006 2022-06-13,07:19:03.000,164,9573884,-795,0,1655104742,6289.288751329994,-1161.0742566900008,24530.12015928 2022-06-13,07:19:04.000,164,9573776,325,0,1655104743,6289.322432879999,-1161.0178636499986,24530.17605624001 2022-06-13,07:19:05.000,164,9573735,-795,0,1655104744,6289.362850739999,-1161.0319619099973,24530.19003048 2022-06-13,07:19:06.000,164,9573750,45,0,1655104745,6289.349378119994,-1160.9755688699952,24530.099197919997 2022-06-13,07:19:07.000,164,9573715,-795,0,1655104746,6289.329169189994,-1160.9262249599997,24530.14112064 2022-06-13,07:19:08.000,164,9573758,685,0,1655104747,6289.463895389992,-1160.8768810499969,24530.23894032 2022-06-13,07:19:09.000,164,9573836,-795,0,1655104748,6289.484104319992,-1160.8416354,24530.23894032 2022-06-13,07:19:10.000,164,9573807,-795,0,1655104749,6289.497576939997,-1160.8486845299994,24530.30881152 2022-06-13,07:19:11.000,164,9573737,-795,0,1655104750,6289.504313249992,-1160.7781932299986,24530.29483728001 2022-06-13,07:19:12.000,164,9573796,404,0,1655104751,6289.477368009997,-1160.7640949699999,24530.210991840002 2022-06-13,07:19:13.000,164,9573782,765,0,1655104752,6289.470631699995,-1160.7218001899964,24530.155094880007 2022-06-13,07:19:14.000,164,9573752,565,0,1655104753,6289.612094209995,-1160.6654071500016,24530.322785760007 2022-06-13,07:19:15.000,164,9573786,-195,0,1655104754,6289.652512069995,-1160.6442597599962,24530.34374712001 2022-06-13,07:19:16.000,164,9573775,165,0,1655104755,6289.665984689993,-1160.6090141099994,24530.385669839998 2022-06-13,07:19:17.000,164,9573790,-795,0,1655104756,6289.625566829993,-1160.6090141099994,24530.34374712001 2022-06-13,07:19:18.000,164,9573791,-395,0,1655104757,6289.699666239998,-1160.5596701999966,24530.441566800007 2022-06-13,07:19:19.000,164,9573716,805,0,1655104758,6289.692929929995,-1160.545571939998,24530.4066312 2022-06-13,07:19:20.000,164,9573814,725,0,1655104759,6289.733347789996,-1160.5173754200005,24530.42759256 2022-06-13,07:19:21.000,164,9573754,-475,0,1655104760,6289.753556719996,-1160.4891788999957,24530.469515280005 2022-06-13,07:19:22.000,164,9573777,-795,0,1655104761,6289.740084099998,-1160.4680315099977,24530.350734240004 2022-06-13,07:19:23.000,164,9573762,-795,0,1655104762,6289.793974579996,-1160.453933249999,24530.420605440006 2022-06-13,07:19:24.000,164,9573748,-795,0,1655104763,6289.868073989994,-1160.4398349900002,24530.553360719998 2022-06-13,07:19:25.000,164,9573823,645,0,1655104764,6289.8613376799985,-1160.4116384699955,24530.581309199995 2022-06-13,07:19:26.000,164,9573824,445,0,1655104765,6289.895019229996,-1160.3975402099968,24530.532399359996 2022-06-13,07:19:27.000,164,9573731,-795,0,1655104766,6289.888282919994,-1160.383441949998,24530.51143800001 2022-06-13,07:19:28.000,164,9573781,-795,0,1655104767,6289.874810299996,-1160.3552454300007,24530.448553920003 2022-06-13,07:19:29.000,164,9573828,-795,0,1655104768,6289.868073989994,-1160.341147170002,24530.413618319995 2022-06-13,07:19:30.000,164,9573837,-795,0,1655104769,6289.996063879997,-1160.341147170002,24530.651180399997 2022-06-13,07:19:31.000,164,9573764,-595,0,1655104770,6290.009536499994,-1160.2988523899985,24530.64419328 2022-06-13,07:19:32.000,164,9573747,-795,0,1655104771,6290.016272809997,-1160.3199997799966,24530.64419328 2022-06-13,07:19:33.000,164,9573808,-155,0,1655104772,6289.942173399999,-1160.327048909996,24530.637206160005 2022-06-13,07:19:34.000,164,9573765,-795,0,1655104773,6290.016272809997,-1160.2988523899985,24530.62323192 2022-06-13,07:19:35.000,164,9573775,-795,0,1655104774,6289.982591259999,-1160.2918032599991,24530.64419328 2022-06-13,07:19:36.000,164,9573768,45,0,1655104775,6289.982591259999,-1160.2636067400017,24530.64419328 2022-06-13,07:19:37.000,164,9573743,-235,0,1655104776,6289.908491849994,-1160.256557609995,24530.51143800001 2022-06-13,07:19:38.000,164,9573769,404,0,1655104777,6289.908491849994,-1160.2918032599991,24530.609257680007 2022-06-13,07:19:39.000,164,9573727,-755,0,1655104778,6290.029745429994,-1160.2424593499964,24530.735025840004 2022-06-13,07:19:40.000,164,9573768,645,0,1655104779,6290.0701632899945,-1160.256557609995,24530.769961439997 2022-06-13,07:19:41.000,164,9573759,-795,0,1655104780,6290.036481739997,-1160.256557609995,24530.81188416 2022-06-13,07:19:42.000,164,9573779,-795,0,1655104781,6289.989327569994,-1160.270655870001,24530.59528344 2022-06-13,07:19:43.000,164,9573797,-795,0,1655104782,6289.928700779994,-1160.2847541299998,24530.64419328 2022-06-13,07:19:44.000,164,9573828,725,0,1655104783,6289.9556460199965,-1160.2847541299998,24530.67912888001 2022-06-13,07:19:45.000,164,9573778,325,0,1655104784,6290.016272809997,-1160.2847541299998,24530.783935680003 2022-06-13,07:19:46.000,164,9573752,-795,0,1655104785,6290.043218049999,-1160.2847541299998,24530.867781119996 2022-06-13,07:19:47.000,164,9573725,-795,0,1655104786,6289.942173399999,-1160.2988523899985,24530.67214176 2022-06-13,07:19:48.000,164,9573763,-235,0,1655104787,6290.029745429994,-1160.2988523899985,24530.735025840004 2022-06-13,07:19:49.000,164,9573778,-795,0,1655104788,6290.083635909992,-1160.270655870001,24530.902716720004 2022-06-13,07:19:50.000,164,9573841,-795,0,1655104789,6290.117317459997,-1160.2847541299998,24530.804897040005 2022-06-13,07:19:51.000,164,9573744,805,0,1655104790,6290.049954359994,-1160.3199997799966,24530.804897040005 2022-06-13,07:19:52.000,164,9573786,-795,0,1655104791,6289.942173399999,-1160.3340980399953,24530.602270559997 2022-06-13,07:19:53.000,164,9573796,-675,0,1655104792,6290.083635909992,-1160.3199997799966,24530.783935680003 2022-06-13,07:19:54.000,164,9573742,-795,0,1655104793,6290.144262699992,-1160.3340980399953,24530.860794 2022-06-13,07:19:55.000,164,9573811,445,0,1655104794,6290.023009119999,-1160.3340980399953,24530.728038720008 2022-06-13,07:19:56.000,164,9573811,-795,0,1655104795,6290.029745429994,-1160.341147170002,24530.7909228 2022-06-13,07:19:57.000,164,9573729,-795,0,1655104796,6289.982591259999,-1160.3340980399953,24530.69310312 2022-06-13,07:19:58.000,164,9573782,1085,0,1655104797,6290.157735319997,-1160.3763928199987,24530.825858400007 2022-06-13,07:19:59.000,164,9573765,-795,0,1655104798,6290.083635909992,-1160.4116384699955,24530.714064480002 2022-06-13,07:20:00.000,164,9573754,-795,0,1655104799,6290.150999009995,-1160.4045893399962,24530.83983264 2022-06-13,07:20:01.000,164,9573765,-354,0,1655104800,6290.150999009995,-1160.4186876000022,24530.832845520003 2022-06-13,07:20:02.000,164,9573742,-595,0,1655104801,6290.103844839992,-1160.453933249999,24530.776948560007 2022-06-13,07:20:03.000,164,9573770,725,0,1655104802,6290.137526389997,-1160.453933249999,24530.735025840004 2022-06-13,07:20:04.000,164,9573813,-795,0,1655104803,6290.238571039998,-1160.4609823799983,24530.874768240006 2022-06-13,07:20:05.000,164,9573777,-795,0,1655104804,6290.238571039998,-1160.4680315099977,24530.923678080006 2022-06-13,07:20:06.000,164,9573820,-795,0,1655104805,6290.231834729995,-1160.4891788999957,24530.860794 2022-06-13,07:20:07.000,164,9573740,885,0,1655104806,6290.191416869995,-1160.5173754200005,24530.67214176 2022-06-13,07:20:08.000,164,9573781,805,0,1655104807,6290.1981531799975,-1160.5385228099985,24530.74201296 2022-06-13,07:20:09.000,164,9573764,-755,0,1655104808,6290.272252589995,-1160.545571939998,24530.818871279997 2022-06-13,07:20:10.000,164,9573797,-795,0,1655104809,6290.332879379996,-1160.5596701999966,24530.84681976001 2022-06-13,07:20:11.000,164,9573772,325,0,1655104810,6290.346351999993,-1160.5737684599953,24530.902716720004 2022-06-13,07:20:12.000,164,9573782,685,0,1655104811,6290.346351999993,-1160.60196498,24530.888742479998 2022-06-13,07:20:13.000,164,9573824,965,0,1655104812,6290.292461519995,-1160.6160632399988,24530.769961439997 2022-06-13,07:20:14.000,164,9573788,-795,0,1655104813,6290.373297239996,-1160.6301614999975,24530.867781119996 2022-06-13,07:20:15.000,164,9573745,-395,0,1655104814,6290.346351999993,-1160.6654071500016,24530.867781119996 2022-06-13,07:20:16.000,164,9573727,565,0,1655104815,6290.339615689998,-1160.693603669999,24530.853806880004 2022-06-13,07:20:17.000,164,9573761,-795,0,1655104816,6290.285725209993,-1160.7006527999984,24530.707077360006 2022-06-13,07:20:18.000,164,9573808,-795,0,1655104817,6290.326143069993,-1160.7218001899964,24530.783935680003 2022-06-13,07:20:19.000,164,9573736,-795,0,1655104818,6290.440660339998,-1160.7429475800018,24530.993549280007 2022-06-13,07:20:20.000,164,9573821,-795,0,1655104819,6290.400242479998,-1160.7640949699999,24530.972587920005 2022-06-13,07:20:21.000,164,9573771,-795,0,1655104820,6290.420451409998,-1160.7640949699999,24530.972587920005 2022-06-13,07:20:22.000,164,9573782,445,0,1655104821,6290.353088309996,-1160.8134388799954,24530.825858400007 2022-06-13,07:20:23.000,164,9573785,-795,0,1655104822,6290.380033549998,-1160.8486845299994,24530.79790992001 2022-06-13,07:20:24.000,164,9573778,-795,0,1655104823,6290.366560929993,-1160.8839301799962,24530.902716720004 2022-06-13,07:20:25.000,164,9573797,-114,0,1655104824,6290.393506169996,-1160.8909793099956,24530.895729600008 2022-06-13,07:20:26.000,164,9573790,-795,0,1655104825,6290.339615689998,-1160.912126700001,24530.818871279997 2022-06-13,07:20:27.000,164,9573803,-795,0,1655104826,6290.326143069993,-1160.954421479997,24530.825858400007 2022-06-13,07:20:28.000,164,9573797,-795,0,1655104827,6290.420451409998,-1160.9614706099965,24530.944639440007 2022-06-13,07:20:29.000,164,9573773,-795,0,1655104828,6290.447396649994,-1161.0108145199993,24530.944639440007 2022-06-13,07:20:30.000,164,9573837,-795,0,1655104829,6290.386769859993,-1161.00376539,24530.923678080006 2022-06-13,07:20:31.000,164,9573765,124,0,1655104830,6290.373297239996,-1161.046060169996,24530.860794 2022-06-13,07:20:32.000,164,9573739,685,0,1655104831,6290.292461519995,-1161.0672075600014,24530.81188416 2022-06-13,07:20:33.000,164,9573814,-515,0,1655104832,6290.231834729995,-1161.116551469997,24530.804897040005 2022-06-13,07:20:34.000,164,9573779,-114,0,1655104833,6290.373297239996,-1161.116551469997,24531.01451064001 2022-06-13,07:20:35.000,164,9573752,765,0,1655104834,6290.380033549998,-1161.1376988600023,24530.972587920005 2022-06-13,07:20:36.000,164,9573770,-795,0,1655104835,6290.373297239996,-1161.1588462500004,24530.972587920005 2022-06-13,07:20:37.000,164,9573772,-795,0,1655104836,6290.231834729995,-1161.1870427699978,24530.818871279997 2022-06-13,07:20:38.000,164,9573814,-795,0,1655104837,6290.332879379996,-1161.1799936399984,24530.97957504 2022-06-13,07:20:39.000,164,9573760,85,0,1655104838,6290.285725209993,-1161.2081901599959,24530.895729600008 2022-06-13,07:20:40.000,164,9573740,485,0,1655104839,6290.292461519995,-1161.2504849399993,24530.923678080006 2022-06-13,07:20:41.000,164,9573821,-795,0,1655104840,6290.258779969998,-1161.2504849399993,24530.937652319997 2022-06-13,07:20:42.000,164,9573735,-795,0,1655104841,6290.150999009995,-1161.2575340699987,24530.84681976001 2022-06-13,07:20:43.000,164,9573811,965,0,1655104842,6290.177944249997,-1161.2716323299974,24530.895729600008 2022-06-13,07:20:44.000,164,9573763,-795,0,1655104843,6290.2183621099975,-1161.299828850002,24530.993549280007 2022-06-13,07:20:45.000,164,9573743,124,0,1655104844,6290.184680559993,-1161.3209762400002,24531.021497760004 2022-06-13,07:20:46.000,164,9573790,325,0,1655104845,6290.157735319997,-1161.3350744999989,24530.9306652 2022-06-13,07:20:47.000,164,9573773,-795,0,1655104846,6290.009536499994,-1161.3421236299982,24530.79790992001 2022-06-13,07:20:48.000,164,9573765,-795,0,1655104847,6289.975854949997,-1161.3350744999989,24530.825858400007 2022-06-13,07:20:49.000,164,9573827,725,0,1655104848,6290.016272809997,-1161.3280253699995,24530.937652319997 2022-06-13,07:20:50.000,164,9573788,-795,0,1655104849,6290.036481739997,-1161.3139271100008,24530.96560080001 2022-06-13,07:20:51.000,164,9573753,-795,0,1655104850,6290.002800189999,-1161.3209762400002,24530.97957504 2022-06-13,07:20:52.000,164,9573774,-795,0,1655104851,6289.996063879997,-1161.299828850002,24530.923678080006 2022-06-13,07:20:53.000,164,9573762,-795,0,1655104852,6289.888282919994,-1161.3139271100008,24530.83983264 2022-06-13,07:20:54.000,164,9573780,1405,0,1655104853,6289.935437089996,-1161.2786814599967,24530.923678080006 2022-06-13,07:20:55.000,164,9573814,-795,0,1655104854,6289.895019229996,-1161.2716323299974,24530.944639440007 2022-06-13,07:20:56.000,164,9573793,805,0,1655104855,6289.868073989994,-1161.2575340699987,24530.937652319997 2022-06-13,07:20:57.000,164,9573817,-795,0,1655104856,6289.719875169998,-1161.2716323299974,24530.69310312 2022-06-13,07:20:58.000,164,9573787,-795,0,1655104857,6289.692929929995,-1161.2504849399993,24530.700090239996 2022-06-13,07:20:59.000,164,9573802,-795,0,1655104858,6289.888282919994,-1161.2152392899952,24530.95861368 2022-06-13,07:21:00.000,164,9573750,-795,0,1655104859,6289.888282919994,-1161.2222884200019,24530.951626560003 2022-06-13,07:21:01.000,164,9573766,-795,0,1655104860,6289.733347789996,-1161.2011410299965,24530.74201296 2022-06-13,07:21:02.000,164,9573813,-795,0,1655104861,6289.793974579996,-1161.1870427699978,24530.951626560003 2022-06-13,07:21:03.000,164,9573784,-114,0,1655104862,6289.679457309998,-1161.1799936399984,24530.7909228 2022-06-13,07:21:04.000,164,9573797,-795,0,1655104863,6289.699666239998,-1161.1236005999963,24530.83983264 2022-06-13,07:21:05.000,164,9573780,-395,0,1655104864,6289.719875169998,-1161.116551469997,24530.874768240006 2022-06-13,07:21:06.000,164,9573755,445,0,1655104865,6289.767029339993,-1161.0954040799988,24530.972587920005 2022-06-13,07:21:07.000,164,9573762,-795,0,1655104866,6289.692929929995,-1161.0954040799988,24530.902716720004 2022-06-13,07:21:08.000,164,9573780,924,0,1655104867,6289.645775759993,-1161.0531092999954,24530.83983264 2022-06-13,07:21:09.000,164,9573763,-235,0,1655104868,6289.699666239998,-1161.024912779998,24530.986562159997 2022-06-13,07:21:10.000,164,9573781,-795,0,1655104869,6289.719875169998,-1160.9896671300012,24530.97957504 2022-06-13,07:21:11.000,164,9573717,-795,0,1655104870,6289.659248379998,-1160.954421479997,24530.902716720004 2022-06-13,07:21:12.000,164,9573764,-795,0,1655104871,6289.571676349995,-1160.933274089999,24530.755987200006 2022-06-13,07:21:13.000,164,9573785,645,0,1655104872,6289.578412659997,-1160.9050775700016,24530.867781119996 2022-06-13,07:21:14.000,164,9573770,-195,0,1655104873,6289.591885279995,-1160.8627827899982,24530.853806880004 2022-06-13,07:21:15.000,164,9573759,-795,0,1655104874,6289.706402549993,-1160.8275371400014,24530.993549280007 2022-06-13,07:21:16.000,164,9573767,-795,0,1655104875,6289.740084099998,-1160.7922914899973,24531.00752352 2022-06-13,07:21:17.000,164,9573676,-795,0,1655104876,6289.679457309998,-1160.7358984499951,24531.056433359998 2022-06-13,07:21:18.000,164,9573800,-795,0,1655104877,6289.612094209995,-1160.7358984499951,24530.853806880004 2022-06-13,07:21:19.000,164,9573787,445,0,1655104878,6289.665984689993,-1160.693603669999,24530.993549280007 2022-06-13,07:21:20.000,164,9573810,285,0,1655104879,6289.692929929995,-1160.6583580200022,24530.993549280007 2022-06-13,07:21:21.000,164,9573791,-235,0,1655104880,6289.679457309998,-1160.6372106299968,24530.986562159997 2022-06-13,07:21:22.000,164,9573743,805,0,1655104881,6289.665984689993,-1160.580817590002,24530.97957504 2022-06-13,07:21:23.000,164,9573786,-795,0,1655104882,6289.706402549993,-1160.5385228099985,24530.937652319997 2022-06-13,07:21:24.000,164,9573734,-795,0,1655104883,6289.760293029998,-1160.5314736799992,24531.119317440003 2022-06-13,07:21:25.000,164,9573796,-795,0,1655104884,6289.760293029998,-1160.4821297699964,24531.105343199997 2022-06-13,07:21:26.000,164,9573756,-795,0,1655104885,6289.719875169998,-1160.4468841199996,24531.063420480008 2022-06-13,07:21:27.000,164,9573692,-795,0,1655104886,6289.5986215899975,-1160.3975402099968,24530.923678080006 2022-06-13,07:21:28.000,164,9573782,-635,0,1655104887,6289.5986215899975,-1160.36229456,24530.993549280007 2022-06-13,07:21:29.000,164,9573829,-795,0,1655104888,6289.686193619993,-1160.341147170002,24531.12630456 2022-06-13,07:21:30.000,164,9573794,-795,0,1655104889,6289.733347789996,-1160.3129506499972,24531.154253039997 2022-06-13,07:21:31.000,164,9573742,725,0,1655104890,6289.733347789996,-1160.2777050000004,24531.168227280003 2022-06-13,07:21:32.000,164,9573814,525,0,1655104891,6289.746820409993,-1160.2213119599983,24531.210150000006 2022-06-13,07:21:33.000,164,9573769,-795,0,1655104892,6289.659248379998,-1160.2213119599983,24531.084381839995 2022-06-13,07:21:34.000,164,9573719,-795,0,1655104893,6289.625566829993,-1160.1719680499955,24530.986562159997 2022-06-13,07:21:35.000,164,9573760,725,0,1655104894,6289.692929929995,-1160.143771529998,24531.091368960006 2022-06-13,07:21:36.000,164,9573784,-795,0,1655104895,6289.699666239998,-1160.1155750100006,24531.154253039997 2022-06-13,07:21:37.000,164,9573750,445,0,1655104896,6289.753556719996,-1160.087378489996,24531.168227280003 2022-06-13,07:21:38.000,164,9573801,-795,0,1655104897,6289.692929929995,-1160.0591819699985,24531.119317440003 2022-06-13,07:21:39.000,164,9573785,-434,0,1655104898,6289.7131388599955,-1160.0168871900023,24531.154253039997 2022-06-13,07:21:40.000,164,9573749,-434,0,1655104899,6289.820919819998,-1159.9745924099989,24531.280021200007 2022-06-13,07:21:41.000,164,9573809,765,0,1655104900,6289.820919819998,-1159.939346760002,24531.29399544 2022-06-13,07:21:42.000,164,9573766,-795,0,1655104901,6289.746820409993,-1159.9181993699967,24531.140278800005 2022-06-13,07:21:43.000,164,9573836,-795,0,1655104902,6289.780501959998,-1159.8900028499993,24531.203162879996 2022-06-13,07:21:44.000,164,9573724,-795,0,1655104903,6289.814183509996,-1159.8759045900006,24531.252072719995 2022-06-13,07:21:45.000,164,9573805,-795,0,1655104904,6289.827656129994,-1159.8336098099971,24531.2450856 2022-06-13,07:21:46.000,164,9573719,605,0,1655104905,6289.773765649996,-1159.8336098099971,24531.238098480004 2022-06-13,07:21:47.000,164,9573850,-795,0,1655104906,6289.746820409993,-1159.7983641600003,24531.203162879996 2022-06-13,07:21:48.000,164,9573757,-795,0,1655104907,6289.827656129994,-1159.7842659000016,24531.34989240001 2022-06-13,07:21:49.000,164,9573757,245,0,1655104908,6289.8411287499985,-1159.7278728599995,24531.398802240008 2022-06-13,07:21:50.000,164,9573778,805,0,1655104909,6289.827656129994,-1159.7278728599995,24531.34989240001 2022-06-13,07:21:51.000,164,9573744,-795,0,1655104910,6289.787238269993,-1159.699676340002,24531.384828000002 2022-06-13,07:21:52.000,164,9573773,-795,0,1655104911,6289.733347789996,-1159.6503324299993,24531.224124239998 2022-06-13,07:21:53.000,164,9573728,605,0,1655104912,6289.773765649996,-1159.664430689998,24531.252072719995 2022-06-13,07:21:54.000,164,9573719,5,0,1655104913,6289.767029339993,-1159.6362341700005,24531.224124239998 2022-06-13,07:21:55.000,164,9573757,165,0,1655104914,6289.881546609999,-1159.6080376499958,24531.475660560005 2022-06-13,07:21:56.000,164,9573785,445,0,1655104915,6289.895019229996,-1159.6150867799952,24531.475660560005 2022-06-13,07:21:57.000,164,9573726,-795,0,1655104916,6289.888282919994,-1159.6080376499958,24531.447712080007 2022-06-13,07:21:58.000,164,9574223,325,0,1655104917,6289.760293029998,-1159.593939389997,24531.287008320003 2022-06-13,07:21:59.000,164,9573821,-795,0,1655104918,6289.733347789996,-1159.572791999999,24531.252072719995 2022-06-13,07:22:00.000,164,9573771,-795,0,1655104919,6289.854601369996,-1159.5868902599977,24531.419763599995 2022-06-13,07:22:01.000,164,9573782,-795,0,1655104920,6289.874810299996,-1159.5798411299984,24531.405789360004 2022-06-13,07:22:02.000,164,9573792,-515,0,1655104921,6289.8074471999935,-1159.593939389997,24531.34989240001 2022-06-13,07:22:03.000,164,9573761,205,0,1655104922,6289.814183509996,-1159.593939389997,24531.356879520004 2022-06-13,07:22:04.000,164,9573748,-795,0,1655104923,6289.888282919994,-1159.6009885199965,24531.524570400004 2022-06-13,07:22:05.000,164,9573720,445,0,1655104924,6289.881546609999,-1159.593939389997,24531.524570400004 2022-06-13,07:22:06.000,164,9573752,-795,0,1655104925,6289.901755539999,-1159.6009885199965,24531.475660560005 2022-06-13,07:22:07.000,164,9573809,485,0,1655104926,6289.814183509996,-1159.6009885199965,24531.307969680005 2022-06-13,07:22:08.000,164,9573835,-795,0,1655104927,6289.827656129994,-1159.6150867799952,24531.370853759996 2022-06-13,07:22:09.000,164,9573790,-795,0,1655104928,6289.881546609999,-1159.6221359100018,24531.447712080007 2022-06-13,07:22:10.000,164,9573761,-795,0,1655104929,6289.901755539999,-1159.6150867799952,24531.496621920007 2022-06-13,07:22:11.000,164,9573776,805,0,1655104930,6289.888282919994,-1159.6432833,24531.51758328001 2022-06-13,07:22:12.000,164,9573767,-795,0,1655104931,6289.847865059994,-1159.6291850400012,24531.475660560005 2022-06-13,07:22:13.000,164,9573771,-795,0,1655104932,6289.787238269993,-1159.664430689998,24531.391815119998 2022-06-13,07:22:14.000,164,9573810,-235,0,1655104933,6289.874810299996,-1159.664430689998,24531.46168632 2022-06-13,07:22:15.000,164,9573751,-795,0,1655104934,6289.834392439996,-1159.7137746000008,24531.46168632 2022-06-13,07:22:16.000,164,9573782,-795,0,1655104935,6289.787238269993,-1159.7278728599995,24531.41277648 2022-06-13,07:22:17.000,164,9573778,-795,0,1655104936,6289.7131388599955,-1159.756069379997,24531.30098256001 2022-06-13,07:22:18.000,164,9573770,-795,0,1655104937,6289.740084099998,-1159.7772167700023,24531.356879520004 2022-06-13,07:22:19.000,164,9573777,-795,0,1655104938,6289.814183509996,-1159.7842659000016,24531.489634799997 2022-06-13,07:22:20.000,164,9573767,-795,0,1655104939,6289.800710889998,-1159.8336098099971,24531.496621920007 2022-06-13,07:22:21.000,164,9573765,845,0,1655104940,6289.814183509996,-1159.8547571999952,24531.489634799997 2022-06-13,07:22:22.000,164,9573886,-795,0,1655104941,6289.645775759993,-1159.8759045900006,24531.328931040007 2022-06-13,07:22:23.000,164,9573809,-795,0,1655104942,6289.645775759993,-1159.88295372,24531.30098256001 2022-06-13,07:22:24.000,164,9573770,205,0,1655104943,6289.639039449998,-1159.9181993699967,24531.307969680005 2022-06-13,07:22:25.000,164,9573751,-795,0,1655104944,6289.672720999995,-1159.939346760002,24531.405789360004 2022-06-13,07:22:26.000,164,9573775,-74,0,1655104945,6289.699666239998,-1159.9675432799995,24531.405789360004 2022-06-13,07:22:27.000,164,9573727,725,0,1655104946,6289.551467419995,-1159.9886906699976,24531.328931040007 2022-06-13,07:22:28.000,164,9573762,805,0,1655104947,6289.605357899993,-1160.0239363200017,24531.41277648 2022-06-13,07:22:29.000,164,9573790,-155,0,1655104948,6289.558203729997,-1160.0450837099997,24531.370853759996 2022-06-13,07:22:30.000,164,9573783,404,0,1655104949,6289.585148969993,-1160.0591819699985,24531.405789360004 2022-06-13,07:22:31.000,164,9573691,-795,0,1655104950,6289.5649400399925,-1160.0732802299972,24531.29399544 2022-06-13,07:22:32.000,164,9573755,-795,0,1655104951,6289.511049559995,-1160.1155750100006,24531.210150000006 2022-06-13,07:22:33.000,164,9573709,645,0,1655104952,6289.430213839994,-1160.1367223999987,24531.18220152001 2022-06-13,07:22:34.000,164,9573741,-795,0,1655104953,6289.497576939997,-1160.12262414,24531.335918160003 2022-06-13,07:22:35.000,164,9573720,-795,0,1655104954,6289.463895389992,-1160.1155750100006,24531.231111360008 2022-06-13,07:22:36.000,164,9573757,-795,0,1655104955,6289.497576939997,-1160.1508206599974,24531.356879520004 2022-06-13,07:22:37.000,164,9573741,-795,0,1655104956,6289.389795979994,-1160.1578697899968,24531.231111360008 2022-06-13,07:22:38.000,164,9573831,165,0,1655104957,6289.3561144299965,-1160.2001645700002,24531.119317440003 2022-06-13,07:22:39.000,164,9573783,845,0,1655104958,6289.423477529999,-1160.214262829999,24531.203162879996 2022-06-13,07:22:40.000,164,9573746,-434,0,1655104959,6289.3561144299965,-1160.2283610899976,24531.119317440003 2022-06-13,07:22:41.000,164,9573755,805,0,1655104960,6289.416741219997,-1160.214262829999,24531.203162879996 2022-06-13,07:22:42.000,164,9573757,-515,0,1655104961,6289.369587049994,-1160.235410219997,24531.210150000006 2022-06-13,07:22:43.000,164,9573721,45,0,1655104962,6289.322432879999,-1160.235410219997,24531.168227280003 2022-06-13,07:22:44.000,164,9573739,-795,0,1655104963,6289.423477529999,-1160.235410219997,24531.29399544 2022-06-13,07:22:45.000,164,9573753,-795,0,1655104964,6289.329169189994,-1160.2424593499964,24531.231111360008 2022-06-13,07:22:46.000,164,9573814,-795,0,1655104965,6289.396532289997,-1160.2495084799957,24531.203162879996 2022-06-13,07:22:47.000,164,9573758,-795,0,1655104966,6289.288751329994,-1160.256557609995,24531.09835608 2022-06-13,07:22:48.000,164,9573799,-795,0,1655104967,6289.275278709996,-1160.2495084799957,24531.091368960006 2022-06-13,07:22:49.000,164,9573791,-595,0,1655104968,6289.315696569996,-1160.2213119599983,24531.168227280003 2022-06-13,07:22:50.000,164,9573730,5,0,1655104969,6289.255069779996,-1160.2213119599983,24531.140278800005 2022-06-13,07:22:51.000,164,9573787,-235,0,1655104970,6289.322432879999,-1160.2001645700002,24531.238098480004 2022-06-13,07:22:52.000,164,9573781,-795,0,1655104971,6289.335905499996,-1160.1931154400008,24531.231111360008 2022-06-13,07:22:53.000,164,9573737,1445,0,1655104972,6289.275278709996,-1160.1860663100015,24531.154253039997 2022-06-13,07:22:54.000,164,9573783,685,0,1655104973,6289.288751329994,-1160.1649189199961,24531.19617576 2022-06-13,07:22:55.000,164,9573831,-795,0,1655104974,6289.275278709996,-1160.1649189199961,24531.154253039997 2022-06-13,07:22:56.000,164,9573747,-795,0,1655104975,6289.261806089999,-1160.143771529998,24531.203162879996 2022-06-13,07:22:57.000,164,9573727,365,0,1655104976,6289.261806089999,-1160.1578697899968,24531.203162879996 2022-06-13,07:22:58.000,164,9573729,245,0,1655104977,6289.2415971599985,-1160.0944276199953,24531.12630456 2022-06-13,07:22:59.000,164,9573792,725,0,1655104978,6289.180970369998,-1160.087378489996,24531.09835608 2022-06-13,07:23:00.000,164,9573758,-795,0,1655104979,6289.140552509998,-1160.052132839999,24531.07739472 2022-06-13,07:23:01.000,164,9573779,-795,0,1655104980,6289.295487639996,-1160.0450837099997,24531.2450856 2022-06-13,07:23:02.000,164,9573790,-795,0,1655104981,6289.248333469994,-1160.0239363200017,24531.203162879996 2022-06-13,07:23:03.000,164,9573779,-795,0,1655104982,6289.106870959993,-1160.0027889299963,24531.035471999996 2022-06-13,07:23:04.000,164,9573766,-195,0,1655104983,6289.147288819993,-1159.9534450200008,24531.112330320007 2022-06-13,07:23:05.000,164,9573785,-795,0,1655104984,6289.2079156099935,-1159.925248499996,24531.140278800005 2022-06-13,07:23:06.000,164,9573772,-795,0,1655104985,6289.228124539994,-1159.904101109998,24531.224124239998 2022-06-13,07:23:07.000,164,9573714,-795,0,1655104986,6289.174234059996,-1159.88295372,24531.161240160007 2022-06-13,07:23:08.000,164,9573761,-395,0,1655104987,6289.180970369998,-1159.8688554600012,24531.18220152001 2022-06-13,07:23:09.000,164,9573746,725,0,1655104988,6289.282015019999,-1159.8195115499984,24531.307969680005 2022-06-13,07:23:10.000,164,9573739,165,0,1655104989,6289.255069779996,-1159.8195115499984,24531.231111360008 2022-06-13,07:23:11.000,164,9573779,685,0,1655104990,6289.234860849996,-1159.756069379997,24531.26604696 2022-06-13,07:23:12.000,164,9573699,-795,0,1655104991,6289.180970369998,-1159.7349219899988,24531.18220152001 2022-06-13,07:23:13.000,164,9573752,-795,0,1655104992,6289.201179299998,-1159.699676340002,24531.1752144 2022-06-13,07:23:14.000,164,9573771,685,0,1655104993,6289.113607269996,-1159.6785289499967,24531.042459120006 2022-06-13,07:23:15.000,164,9573703,-795,0,1655104994,6289.295487639996,-1159.6503324299993,24531.335918160003 2022-06-13,07:23:16.000,164,9573719,-795,0,1655104995,6289.308960259994,-1159.6291850400012,24531.356879520004 2022-06-13,07:23:17.000,164,9573790,-155,0,1655104996,6289.322432879999,-1159.593939389997,24531.34290528 2022-06-13,07:23:18.000,164,9573769,965,0,1655104997,6289.261806089999,-1159.572791999999,24531.19617576 2022-06-13,07:23:19.000,164,9573773,-795,0,1655104998,6289.255069779996,-1159.4952515699988,24531.3149568 2022-06-13,07:23:20.000,164,9573752,725,0,1655104999,6289.288751329994,-1159.4882024399994,24531.287008320003 2022-06-13,07:23:21.000,164,9573792,-795,0,1655105000,6289.295487639996,-1159.4388585299967,24531.3149568 2022-06-13,07:23:22.000,164,9573767,-795,0,1655105001,6289.329169189994,-1159.460005920002,24531.252072719995 2022-06-13,07:23:23.000,164,9573738,645,0,1655105002,6289.369587049994,-1159.3965637500005,24531.273034079997 2022-06-13,07:23:24.000,164,9573740,-515,0,1655105003,6289.436950149997,-1159.354268969997,24531.356879520004 2022-06-13,07:23:25.000,164,9573764,-795,0,1655105004,6289.423477529999,-1159.3190233200003,24531.36386664 2022-06-13,07:23:26.000,164,9573806,-795,0,1655105005,6289.376323359997,-1159.3049250600016,24531.328931040007 2022-06-13,07:23:27.000,164,9573756,-795,0,1655105006,6289.322432879999,-1159.2555811499988,24531.224124239998 2022-06-13,07:23:28.000,164,9573748,-795,0,1655105007,6289.308960259994,-1159.2485320199994,24531.26604696 2022-06-13,07:23:29.000,164,9573759,245,0,1655105008,6289.369587049994,-1159.2132863699953,24531.384828000002 2022-06-13,07:23:30.000,164,9573747,445,0,1655105009,6289.470631699995,-1159.1780407199985,24531.398802240008 2022-06-13,07:23:31.000,164,9573732,445,0,1655105010,6289.504313249992,-1159.1639424599998,24531.419763599995 2022-06-13,07:23:32.000,164,9573730,-795,0,1655105011,6289.484104319992,-1159.1216476799964,24531.377840880006 2022-06-13,07:23:33.000,164,9573785,-795,0,1655105012,6289.457159079997,-1159.0723037700009,24531.36386664 2022-06-13,07:23:34.000,164,9573788,-114,0,1655105013,6289.511049559995,-1159.0441072499962,24531.370853759996 2022-06-13,07:23:35.000,164,9573713,-795,0,1655105014,6289.511049559995,-1159.0088615999994,24531.398802240008 2022-06-13,07:23:36.000,164,9573716,-795,0,1655105015,6289.531258489995,-1159.00181247,24531.43373784 2022-06-13,07:23:37.000,164,9573741,685,0,1655105016,6289.484104319992,-1158.9736159499953,24531.3149568 2022-06-13,07:23:38.000,164,9573783,605,0,1655105017,6289.504313249992,-1158.9383702999985,24531.398802240008 2022-06-13,07:23:39.000,164,9573723,-795,0,1655105018,6289.605357899993,-1158.9172229100004,24531.51758328001 2022-06-13,07:23:40.000,164,9573723,-795,0,1655105019,6289.645775759993,-1158.9172229100004,24531.566493120008 2022-06-13,07:23:41.000,164,9573779,924,0,1655105020,6289.659248379998,-1158.8890263899957,24531.496621920007 2022-06-13,07:23:42.000,164,9573759,-795,0,1655105021,6289.632303139995,-1158.8819772599963,24531.503609040003 2022-06-13,07:23:43.000,164,9573820,-795,0,1655105022,6289.497576939997,-1158.874928129997,24531.3149568 2022-06-13,07:23:44.000,164,9573768,-795,0,1655105023,6289.571676349995,-1158.853780739999,24531.384828000002 2022-06-13,07:23:45.000,164,9573711,-795,0,1655105024,6289.625566829993,-1158.8678789999976,24531.46867344001 2022-06-13,07:23:46.000,164,9573727,-795,0,1655105025,6289.672720999995,-1158.853780739999,24531.559505999998 2022-06-13,07:23:47.000,164,9573756,-795,0,1655105026,6289.672720999995,-1158.8396824800002,24531.489634799997 2022-06-13,07:23:48.000,164,9573742,845,0,1655105027,6289.652512069995,-1158.8044368299961,24531.46168632 2022-06-13,07:23:49.000,164,9573737,-795,0,1655105028,6289.746820409993,-1158.8114859599955,24531.566493120008 2022-06-13,07:23:50.000,164,9573761,325,0,1655105029,6289.733347789996,-1158.783289439998,24531.53155752 2022-06-13,07:23:51.000,164,9573768,-315,0,1655105030,6289.665984689993,-1158.8114859599955,24531.615402960007 2022-06-13,07:23:52.000,164,9573764,-795,0,1655105031,6289.645775759993,-1158.8114859599955,24531.46168632 2022-06-13,07:23:53.000,164,9573733,685,0,1655105032,6289.672720999995,-1158.783289439998,24531.43373784 2022-06-13,07:23:54.000,164,9573790,-795,0,1655105033,6289.746820409993,-1158.8044368299961,24531.587454479995 2022-06-13,07:23:55.000,164,9573730,-274,0,1655105034,6289.793974579996,-1158.8044368299961,24531.608415839997 2022-06-13,07:23:56.000,164,9573769,-235,0,1655105035,6289.773765649996,-1158.7973876999968,24531.65033856 2022-06-13,07:23:57.000,164,9573816,-795,0,1655105036,6289.800710889998,-1158.783289439998,24531.615402960007 2022-06-13,07:23:58.000,164,9573855,-795,0,1655105037,6289.706402549993,-1158.7762403099987,24531.51758328001 2022-06-13,07:23:59.000,164,9573774,-795,0,1655105038,6289.780501959998,-1158.7973876999968,24531.566493120008 2022-06-13,07:24:00.000,164,9573737,-795,0,1655105039,6289.8074471999935,-1158.7973876999968,24531.58046736 2022-06-13,07:24:01.000,164,9573767,-795,0,1655105040,6289.726611479993,-1158.8326333500008,24531.51758328001 2022-06-13,07:24:02.000,164,9573699,-675,0,1655105041,6289.793974579996,-1158.8255842200015,24531.608415839997 2022-06-13,07:24:03.000,164,9573727,-795,0,1655105042,6289.8411287499985,-1158.8185350900021,24531.587454479995 2022-06-13,07:24:04.000,164,9573749,-795,0,1655105043,6289.928700779994,-1158.853780739999,24531.68527416001 2022-06-13,07:24:05.000,164,9573794,-795,0,1655105044,6289.888282919994,-1158.853780739999,24531.706235519996 2022-06-13,07:24:06.000,164,9573776,-555,0,1655105045,6289.895019229996,-1158.853780739999,24531.657325679997 2022-06-13,07:24:07.000,164,9573774,1045,0,1655105046,6289.814183509996,-1158.8608298699983,24531.496621920007 2022-06-13,07:24:08.000,164,9573755,124,0,1655105047,6289.8074471999935,-1158.874928129997,24531.489634799997 2022-06-13,07:24:09.000,164,9573742,-195,0,1655105048,6289.8411287499985,-1158.9031246500017,24531.51059616 2022-06-13,07:24:10.000,164,9573711,-795,0,1655105049,6289.915228159996,-1158.9031246500017,24531.608415839997 2022-06-13,07:24:11.000,164,9573755,-795,0,1655105050,6289.948909709994,-1158.9031246500017,24531.68527416001 2022-06-13,07:24:12.000,164,9573777,-795,0,1655105051,6289.834392439996,-1158.9172229100004,24531.503609040003 2022-06-13,07:24:13.000,164,9573740,285,0,1655105052,6289.9556460199965,-1158.9313211699991,24531.692261280004 2022-06-13,07:24:14.000,164,9573843,1245,0,1655105053,6289.935437089996,-1158.9454194299979,24531.664312800007 2022-06-13,07:24:15.000,164,9573790,-795,0,1655105054,6289.895019229996,-1158.9524685599972,24531.608415839997 2022-06-13,07:24:16.000,164,9573741,-795,0,1655105055,6289.874810299996,-1158.980665080002,24531.524570400004 2022-06-13,07:24:17.000,164,9573786,-114,0,1655105056,6289.874810299996,-1158.9947633400006,24531.53155752 2022-06-13,07:24:18.000,164,9573794,-795,0,1655105057,6289.935437089996,-1159.022959859998,24531.608415839997 2022-06-13,07:24:19.000,164,9573773,85,0,1655105058,6289.901755539999,-1159.022959859998,24531.6293772 2022-06-13,07:24:20.000,164,9573775,845,0,1655105059,6289.901755539999,-1159.0582055100022,24531.622390080003 2022-06-13,07:24:21.000,164,9573747,-795,0,1655105060,6289.935437089996,-1159.0511563799955,24531.671299920003 2022-06-13,07:24:22.000,164,9573803,-354,0,1655105061,6289.780501959998,-1159.0652546400015,24531.46168632 2022-06-13,07:24:23.000,164,9573780,885,0,1655105062,6289.814183509996,-1159.0652546400015,24531.53155752 2022-06-13,07:24:24.000,164,9573756,-595,0,1655105063,6289.847865059994,-1159.0864020299996,24531.594441600006 2022-06-13,07:24:25.000,164,9573734,-795,0,1655105064,6289.854601369996,-1159.1005002899983,24531.587454479995 2022-06-13,07:24:26.000,164,9573734,285,0,1655105065,6289.767029339993,-1159.114598549997,24531.524570400004 2022-06-13,07:24:27.000,164,9573696,-795,0,1655105066,6289.793974579996,-1159.1286968099957,24531.538544639996 2022-06-13,07:24:28.000,164,9573706,-795,0,1655105067,6289.874810299996,-1159.1216476799964,24531.63636432001 2022-06-13,07:24:29.000,164,9573718,285,0,1655105068,6289.915228159996,-1159.1075494199977,24531.594441600006 2022-06-13,07:24:30.000,164,9573820,-795,0,1655105069,6289.847865059994,-1159.1427950700017,24531.63636432001 2022-06-13,07:24:31.000,164,9573800,-795,0,1655105070,6289.820919819998,-1159.1427950700017,24531.587454479995 2022-06-13,07:24:32.000,164,9573759,685,0,1655105071,6289.787238269993,-1159.149844200001,24531.496621920007 2022-06-13,07:24:33.000,164,9573815,-795,0,1655105072,6289.672720999995,-1159.135745939995,24531.426750720006 2022-06-13,07:24:34.000,164,9573787,285,0,1655105073,6289.733347789996,-1159.1709915899992,24531.53155752 2022-06-13,07:24:35.000,164,9573766,485,0,1655105074,6289.8411287499985,-1159.1639424599998,24531.67828704 2022-06-13,07:24:36.000,164,9573776,165,0,1655105075,6289.834392439996,-1159.185089849998,24531.63636432001 2022-06-13,07:24:37.000,164,9573764,-795,0,1655105076,6289.827656129994,-1159.185089849998,24531.67828704 2022-06-13,07:24:38.000,164,9573758,965,0,1655105077,6289.733347789996,-1159.1991881099966,24531.524570400004 2022-06-13,07:24:39.000,164,9573803,-795,0,1655105078,6289.726611479993,-1159.2132863699953,24531.594441600006 2022-06-13,07:24:40.000,164,9573768,-795,0,1655105079,6289.746820409993,-1159.1991881099966,24531.566493120008 2022-06-13,07:24:41.000,164,9573771,-35,0,1655105080,6289.746820409993,-1159.2132863699953,24531.608415839997 2022-06-13,07:24:42.000,164,9573785,-795,0,1655105081,6289.7131388599955,-1159.2344337600007,24531.594441600006 2022-06-13,07:24:43.000,164,9573733,-795,0,1655105082,6289.726611479993,-1159.206237239996,24531.53155752 2022-06-13,07:24:44.000,164,9573745,-795,0,1655105083,6289.787238269993,-1159.2555811499988,24531.713222640006 2022-06-13,07:24:45.000,164,9573711,1285,0,1655105084,6289.773765649996,-1159.2485320199994,24531.67828704 2022-06-13,07:24:46.000,164,9573780,-795,0,1655105085,6289.773765649996,-1159.2344337600007,24531.6293772 2022-06-13,07:24:47.000,164,9573757,445,0,1655105086,6289.659248379998,-1159.2485320199994,24531.51758328001 2022-06-13,07:24:48.000,164,9573770,-795,0,1655105087,6289.733347789996,-1159.2485320199994,24531.58046736 2022-06-13,07:24:49.000,164,9573762,445,0,1655105088,6289.746820409993,-1159.2344337600007,24531.6992484 2022-06-13,07:24:50.000,164,9573736,485,0,1655105089,6289.814183509996,-1159.24148289,24531.692261280004 2022-06-13,07:24:51.000,164,9573736,-795,0,1655105090,6289.780501959998,-1159.2485320199994,24531.741171120004 2022-06-13,07:24:52.000,164,9573743,-635,0,1655105091,6289.800710889998,-1159.2696794099975,24531.74815824 2022-06-13,07:24:53.000,164,9573701,365,0,1655105092,6289.733347789996,-1159.24148289,24531.608415839997 2022-06-13,07:24:54.000,164,9573778,-795,0,1655105093,6289.746820409993,-1159.2344337600007,24531.643351440005 2022-06-13,07:24:55.000,164,9573712,-795,0,1655105094,6289.733347789996,-1159.2626302799981,24531.692261280004 2022-06-13,07:24:56.000,164,9573747,-795,0,1655105095,6289.7131388599955,-1159.2696794099975,24531.67828704 2022-06-13,07:24:57.000,164,9573798,-795,0,1655105096,6289.618830519998,-1159.2555811499988,24531.559505999998 2022-06-13,07:24:58.000,164,9573796,-795,0,1655105097,6289.652512069995,-1159.2908267999956,24531.58046736 2022-06-13,07:24:59.000,164,9573775,-795,0,1655105098,6289.787238269993,-1159.2767285399968,24531.657325679997 2022-06-13,07:25:00.000,164,9573760,-35,0,1655105099,6289.760293029998,-1159.2837776699962,24531.6992484 2022-06-13,07:25:01.000,164,9573739,525,0,1655105100,6289.733347789996,-1159.2837776699962,24531.741171120004 2022-06-13,07:25:02.000,164,9573803,-795,0,1655105101,6289.511049559995,-1159.2767285399968,24531.503609040003 2022-06-13,07:25:03.000,164,9573853,-795,0,1655105102,6289.659248379998,-1159.3260724499996,24531.615402960007 2022-06-13,07:25:04.000,164,9573768,-795,0,1655105103,6289.639039449998,-1159.333121579999,24531.615402960007 2022-06-13,07:25:05.000,164,9573742,-795,0,1655105104,6289.632303139995,-1159.333121579999,24531.68527416001 2022-06-13,07:25:06.000,164,9573754,-795,0,1655105105,6289.585148969993,-1159.3472198399977,24531.643351440005 2022-06-13,07:25:07.000,164,9573757,-74,0,1655105106,6289.5649400399925,-1159.3613180999964,24531.60142872 2022-06-13,07:25:08.000,164,9573701,-795,0,1655105107,6289.645775759993,-1159.3613180999964,24531.713222640006 2022-06-13,07:25:09.000,164,9573760,-795,0,1655105108,6289.612094209995,-1159.3401707099983,24531.6992484 2022-06-13,07:25:10.000,164,9573741,-354,0,1655105109,6289.578412659997,-1159.3824654900018,24531.74815824 2022-06-13,07:25:11.000,164,9573779,1045,0,1655105110,6289.531258489995,-1159.3683672299958,24531.622390080003 2022-06-13,07:25:12.000,164,9573712,-795,0,1655105111,6289.4504227699945,-1159.4106620099992,24531.58046736 2022-06-13,07:25:13.000,164,9573771,-315,0,1655105112,6289.416741219997,-1159.3965637500005,24531.587454479995 2022-06-13,07:25:14.000,164,9573734,5,0,1655105113,6289.511049559995,-1159.4036128799999,24531.6992484 2022-06-13,07:25:15.000,164,9573717,-795,0,1655105114,6289.497576939997,-1159.424760269998,24531.720209760002 2022-06-13,07:25:16.000,164,9573797,924,0,1655105115,6289.4504227699945,-1159.4177111399986,24531.692261280004 2022-06-13,07:25:17.000,164,9573750,-795,0,1655105116,6289.416741219997,-1159.4388585299967,24531.6293772 2022-06-13,07:25:18.000,164,9573789,-795,0,1655105117,6289.410004909994,-1159.445907659996,24531.664312800007 2022-06-13,07:25:19.000,164,9573740,-795,0,1655105118,6289.369587049994,-1159.4882024399994,24531.615402960007 2022-06-13,07:25:20.000,164,9573714,-795,0,1655105119,6289.369587049994,-1159.4952515699988,24531.608415839997 2022-06-13,07:25:21.000,164,9573737,525,0,1655105120,6289.308960259994,-1159.48115331,24531.615402960007 2022-06-13,07:25:22.000,164,9573738,-274,0,1655105121,6289.282015019999,-1159.4952515699988,24531.552518880002 2022-06-13,07:25:23.000,164,9573732,1205,0,1655105122,6289.282015019999,-1159.5023006999982,24531.489634799997 2022-06-13,07:25:24.000,164,9573782,-795,0,1655105123,6289.234860849996,-1159.5023006999982,24531.503609040003 2022-06-13,07:25:25.000,164,9573781,285,0,1655105124,6289.308960259994,-1159.5163989599969,24531.63636432001 2022-06-13,07:25:26.000,164,9573818,-795,0,1655105125,6289.302223949999,-1159.5093498299975,24531.58046736 2022-06-13,07:25:27.000,164,9573792,-795,0,1655105126,6289.201179299998,-1159.5163989599969,24531.552518880002 2022-06-13,07:25:28.000,164,9573704,-795,0,1655105127,6289.0933983399955,-1159.5445954800016,24531.398802240008 2022-06-13,07:25:29.000,164,9573753,-434,0,1655105128,6289.174234059996,-1159.5445954800016,24531.426750720006 2022-06-13,07:25:30.000,164,9573757,-795,0,1655105129,6289.214651919996,-1159.5445954800016,24531.552518880002 2022-06-13,07:25:31.000,164,9573773,-795,0,1655105130,6289.2079156099935,-1159.551644610001,24531.545531760006 2022-06-13,07:25:32.000,164,9573741,-795,0,1655105131,6289.133816199996,-1159.572791999999,24531.53155752 2022-06-13,07:25:33.000,164,9573733,-795,0,1655105132,6289.106870959993,-1159.5868902599977,24531.503609040003 2022-06-13,07:25:34.000,164,9573754,325,0,1655105133,6289.100134649998,-1159.5868902599977,24531.53155752 2022-06-13,07:25:35.000,164,9573777,-795,0,1655105134,6289.066453099993,-1159.572791999999,24531.524570400004 2022-06-13,07:25:36.000,164,9573708,-155,0,1655105135,6289.073189409995,-1159.6080376499958,24531.46168632 2022-06-13,07:25:37.000,164,9573769,124,0,1655105136,6288.931726899995,-1159.6080376499958,24531.321943919997 2022-06-13,07:25:38.000,164,9573772,-795,0,1655105137,6288.951935829995,-1159.6291850400012,24531.36386664 2022-06-13,07:25:39.000,164,9573725,-795,0,1655105138,6289.059716789998,-1159.6221359100018,24531.503609040003 2022-06-13,07:25:40.000,164,9573728,485,0,1655105139,6289.032771549995,-1159.6573815599986,24531.51059616 2022-06-13,07:25:41.000,164,9573770,-795,0,1655105140,6288.9990899999975,-1159.6573815599986,24531.475660560005 2022-06-13,07:25:42.000,164,9573792,-795,0,1655105141,6288.884572729992,-1159.6785289499967,24531.36386664 2022-06-13,07:25:43.000,164,9573811,-795,0,1655105142,6288.898045349997,-1159.6926272099954,24531.335918160003 2022-06-13,07:25:44.000,164,9573774,-795,0,1655105143,6288.891309039995,-1159.6926272099954,24531.405789360004 2022-06-13,07:25:45.000,164,9573776,-515,0,1655105144,6288.844154869992,-1159.699676340002,24531.405789360004 2022-06-13,07:25:46.000,164,9573753,1125,0,1655105145,6288.817209629997,-1159.699676340002,24531.3149568 2022-06-13,07:25:47.000,164,9573726,-795,0,1655105146,6288.823945939999,-1159.7278728599995,24531.30098256001 2022-06-13,07:25:48.000,164,9573771,-795,0,1655105147,6288.871100109995,-1159.7278728599995,24531.384828000002 2022-06-13,07:25:49.000,164,9573822,-795,0,1655105148,6288.844154869992,-1159.7349219899988,24531.384828000002 2022-06-13,07:25:50.000,164,9573730,-795,0,1655105149,6288.877836419997,-1159.7419711199982,24531.34989240001 2022-06-13,07:25:51.000,164,9573793,-434,0,1655105150,6288.817209629997,-1159.7701676399956,24531.3149568 2022-06-13,07:25:52.000,164,9573771,-795,0,1655105151,6288.743110219999,-1159.7701676399956,24531.161240160007 2022-06-13,07:25:53.000,164,9573763,765,0,1655105152,6288.655538189996,-1159.756069379997,24531.231111360008 2022-06-13,07:25:54.000,164,9573708,-795,0,1655105153,6288.817209629997,-1159.7701676399956,24531.3149568 2022-06-13,07:25:55.000,164,9573758,-795,0,1655105154,6288.790264389994,-1159.7772167700023,24531.370853759996 2022-06-13,07:25:56.000,164,9573783,205,0,1655105155,6288.797000699997,-1159.791315030001,24531.328931040007 2022-06-13,07:25:57.000,164,9573816,-795,0,1655105156,6288.675747119996,-1159.7983641600003,24531.18220152001 2022-06-13,07:25:58.000,164,9573754,-795,0,1655105157,6288.716164979996,-1159.7842659000016,24531.287008320003 2022-06-13,07:25:59.000,164,9573726,45,0,1655105158,6288.689219739994,-1159.7983641600003,24531.224124239998 2022-06-13,07:26:00.000,164,9573796,-795,0,1655105159,6288.675747119996,-1159.7842659000016,24531.203162879996 2022-06-13,07:26:01.000,164,9573714,-795,0,1655105160,6288.648801879994,-1159.7842659000016,24531.210150000006 2022-06-13,07:26:02.000,164,9573736,-795,0,1655105161,6288.574702469996,-1159.791315030001,24531.14726592 2022-06-13,07:26:03.000,164,9573783,-795,0,1655105162,6288.4938667499955,-1159.8195115499984,24531.01451064001 2022-06-13,07:26:04.000,164,9573789,-795,0,1655105163,6288.615120329996,-1159.7842659000016,24531.231111360008 2022-06-13,07:26:05.000,164,9573764,-795,0,1655105164,6288.675747119996,-1159.791315030001,24531.259059840006 2022-06-13,07:26:06.000,164,9573779,605,0,1655105165,6288.662274499999,-1159.7701676399956,24531.203162879996 2022-06-13,07:26:07.000,164,9573705,205,0,1655105166,6288.514075679996,-1159.7631185099963,24531.063420480008 2022-06-13,07:26:08.000,164,9573820,-795,0,1655105167,6288.534284609996,-1159.7842659000016,24531.063420480008 2022-06-13,07:26:09.000,164,9573782,-114,0,1655105168,6288.574702469996,-1159.7631185099963,24531.09835608 2022-06-13,07:26:10.000,164,9573725,-795,0,1655105169,6288.5881750899935,-1159.791315030001,24531.231111360008 2022-06-13,07:26:11.000,164,9573679,-795,0,1655105170,6288.621856639998,-1159.7278728599995,24531.12630456 2022-06-13,07:26:12.000,164,9573749,-795,0,1655105171,6288.621856639998,-1159.756069379997,24531.189188640004 2022-06-13,07:26:13.000,164,9573788,-795,0,1655105172,6288.574702469996,-1159.7067254700014,24531.049446240002 2022-06-13,07:26:14.000,164,9573800,-795,0,1655105173,6288.601647709998,-1159.7349219899988,24531.13329168001 2022-06-13,07:26:15.000,164,9573750,-114,0,1655105174,6288.5881750899935,-1159.7349219899988,24531.119317440003 2022-06-13,07:26:16.000,164,9573764,1085,0,1655105175,6288.601647709998,-1159.7137746000008,24531.12630456 2022-06-13,07:26:17.000,164,9573791,-235,0,1655105176,6288.567966159993,-1159.7067254700014,24530.986562159997 2022-06-13,07:26:18.000,164,9573748,-795,0,1655105177,6288.581438779998,-1159.6926272099954,24530.993549280007 2022-06-13,07:26:19.000,164,9573790,525,0,1655105178,6288.695956049996,-1159.6503324299993,24531.168227280003 2022-06-13,07:26:20.000,164,9573685,-795,0,1655105179,6288.689219739994,-1159.6362341700005,24531.224124239998 2022-06-13,07:26:21.000,164,9573646,245,0,1655105180,6288.716164979996,-1159.6080376499958,24531.119317440003 2022-06-13,07:26:22.000,164,9573733,-795,0,1655105181,6288.601647709998,-1159.6291850400012,24530.986562159997 2022-06-13,07:26:23.000,164,9573811,285,0,1655105182,6288.662274499999,-1159.6150867799952,24531.035471999996 2022-06-13,07:26:24.000,164,9573773,-795,0,1655105183,6288.682483429999,-1159.5798411299984,24531.063420480008 2022-06-13,07:26:25.000,164,9573719,-195,0,1655105184,6288.702692359999,-1159.551644610001,24531.105343199997 2022-06-13,07:26:26.000,164,9573762,1045,0,1655105185,6288.682483429999,-1159.5375463500022,24531.049446240002 2022-06-13,07:26:27.000,164,9573785,1245,0,1655105186,6288.709428669994,-1159.5304972199956,24531.112330320007 2022-06-13,07:26:28.000,164,9573796,-795,0,1655105187,6288.722901289999,-1159.4882024399994,24531.105343199997 2022-06-13,07:26:29.000,164,9573743,605,0,1655105188,6288.729637599994,-1159.460005920002,24531.049446240002 2022-06-13,07:26:30.000,164,9573822,485,0,1655105189,6288.770055459994,-1159.4670550500014,24531.1752144 2022-06-13,07:26:31.000,164,9573773,-155,0,1655105190,6288.756582839997,-1159.445907659996,24531.1752144 2022-06-13,07:26:32.000,164,9573713,845,0,1655105191,6288.722901289999,-1159.424760269998,24531.042459120006 2022-06-13,07:26:33.000,164,9573760,-795,0,1655105192,6288.709428669994,-1159.4036128799999,24531.070407600004 2022-06-13,07:26:34.000,164,9573749,-795,0,1655105193,6288.857627489997,-1159.354268969997,24531.189188640004 2022-06-13,07:26:35.000,164,9573767,-795,0,1655105194,6288.877836419997,-1159.333121579999,24531.203162879996 2022-06-13,07:26:36.000,164,9573773,1165,0,1655105195,6288.830682249994,-1159.3049250600016,24531.18220152001 2022-06-13,07:26:37.000,164,9573747,-795,0,1655105196,6288.844154869992,-1159.311974190001,24531.161240160007 2022-06-13,07:26:38.000,164,9573811,-795,0,1655105197,6288.904781659992,-1159.2767285399968,24531.231111360008 2022-06-13,07:26:39.000,164,9573691,-795,0,1655105198,6288.924990589992,-1159.24148289,24531.1752144 2022-06-13,07:26:40.000,164,9573804,1445,0,1655105199,6288.918254279997,-1159.2344337600007,24531.210150000006 2022-06-13,07:26:41.000,164,9573710,365,0,1655105200,6288.918254279997,-1159.2132863699953,24531.1752144 2022-06-13,07:26:42.000,164,9573737,-795,0,1655105201,6288.884572729992,-1159.1921389799973,24531.140278800005 2022-06-13,07:26:43.000,164,9573747,-795,0,1655105202,6288.924990589992,-1159.1568933300005,24531.18220152001 2022-06-13,07:26:44.000,164,9573731,485,0,1655105203,6289.046244169993,-1159.1286968099957,24531.280021200007 2022-06-13,07:26:45.000,164,9573758,445,0,1655105204,6289.026035239993,-1159.114598549997,24531.307969680005 2022-06-13,07:26:46.000,164,9573774,-35,0,1655105205,6289.052980479995,-1159.0793529000002,24531.26604696 2022-06-13,07:26:47.000,164,9573743,-235,0,1655105206,6288.972144759995,-1159.0582055100022,24531.119317440003 2022-06-13,07:26:48.000,164,9573791,-795,0,1655105207,6289.059716789998,-1159.0441072499962,24531.19617576 2022-06-13,07:26:49.000,164,9573779,685,0,1655105208,6289.127079889993,-1159.022959859998,24531.307969680005 2022-06-13,07:26:50.000,164,9573769,605,0,1655105209,6289.180970369998,-1159.0159107299987,24531.34989240001 2022-06-13,07:26:51.000,164,9573697,-795,0,1655105210,6289.221388229998,-1158.9947633400006,24531.328931040007 2022-06-13,07:26:52.000,164,9573749,-74,0,1655105211,6289.248333469994,-1158.966566819996,24531.41277648 2022-06-13,07:26:53.000,164,9573729,765,0,1655105212,6289.167497749993,-1158.9524685599972,24531.259059840006 2022-06-13,07:26:54.000,164,9573799,-795,0,1655105213,6289.268542399994,-1158.9383702999985,24531.356879520004 2022-06-13,07:26:55.000,164,9573775,-795,0,1655105214,6289.261806089999,-1158.896075519995,24531.391815119998 2022-06-13,07:26:56.000,164,9573770,485,0,1655105215,6289.308960259994,-1158.8890263899957,24531.370853759996 2022-06-13,07:26:57.000,164,9573807,-795,0,1655105216,6289.288751329994,-1158.8819772599963,24531.287008320003 2022-06-13,07:26:58.000,164,9573778,-795,0,1655105217,6289.342641809999,-1158.8326333500008,24531.328931040007 2022-06-13,07:26:59.000,164,9573777,285,0,1655105218,6289.4504227699945,-1158.8255842200015,24531.46168632 2022-06-13,07:27:00.000,164,9573751,-795,0,1655105219,6289.484104319992,-1158.7903385699974,24531.503609040003 2022-06-13,07:27:01.000,164,9573803,-795,0,1655105220,6289.477368009997,-1158.7691911799993,24531.538544639996 2022-06-13,07:27:02.000,164,9573772,-795,0,1655105221,6289.423477529999,-1158.76214205,24531.447712080007 2022-06-13,07:27:03.000,164,9573783,-795,0,1655105222,6289.484104319992,-1158.7550929200006,24531.51758328001 2022-06-13,07:27:04.000,164,9573740,165,0,1655105223,6289.457159079997,-1158.691650749999,24531.391815119998 2022-06-13,07:27:05.000,164,9573721,-795,0,1655105224,6289.517785869997,-1158.6846016199997,24531.447712080007 2022-06-13,07:27:06.000,164,9573768,-795,0,1655105225,6289.5649400399925,-1158.6775524900004,24531.447712080007 2022-06-13,07:27:07.000,164,9573760,605,0,1655105226,6289.672720999995,-1158.6423068399963,24531.454699200003 2022-06-13,07:27:08.000,164,9573751,325,0,1655105227,6289.760293029998,-1158.6141103199989,24531.657325679997 2022-06-13,07:27:09.000,164,9573758,445,0,1655105228,6289.773765649996,-1158.6211594499982,24531.63636432001 2022-06-13,07:27:10.000,164,9573777,605,0,1655105229,6289.767029339993,-1158.5929629300008,24531.594441600006 2022-06-13,07:27:11.000,164,9573758,-795,0,1655105230,6289.767029339993,-1158.5859138000014,24531.594441600006 2022-06-13,07:27:12.000,164,9573708,-795,0,1655105231,6289.760293029998,-1158.5718155399954,24531.503609040003 2022-06-13,07:27:13.000,164,9573733,-795,0,1655105232,6289.760293029998,-1158.5577172799967,24531.566493120008 2022-06-13,07:27:14.000,164,9573752,-795,0,1655105233,6289.901755539999,-1158.52247163,24531.671299920003 2022-06-13,07:27:15.000,164,9573718,-795,0,1655105234,6289.921964469999,-1158.52247163,24531.657325679997 2022-06-13,07:27:16.000,164,9573746,-795,0,1655105235,6289.9556460199965,-1158.5013242400018,24531.692261280004 2022-06-13,07:27:17.000,164,9573726,-195,0,1655105236,6289.948909709994,-1158.5013242400018,24531.63636432001 2022-06-13,07:27:18.000,164,9573805,-795,0,1655105237,6290.002800189999,-1158.5154225000006,24531.741171120004 2022-06-13,07:27:19.000,164,9573792,485,0,1655105238,6290.036481739997,-1158.4872259799959,24531.720209760002 2022-06-13,07:27:20.000,164,9573704,605,0,1655105239,6289.982591259999,-1158.5013242400018,24531.671299920003 2022-06-13,07:27:21.000,164,9573758,-475,0,1655105240,6290.036481739997,-1158.4449311999997,24531.63636432001 2022-06-13,07:27:22.000,164,9573793,-795,0,1655105241,6290.090372219995,-1158.451980329999,24531.783093840007 2022-06-13,07:27:23.000,164,9573776,-675,0,1655105242,6290.137526389997,-1158.4449311999997,24531.74815824 2022-06-13,07:27:24.000,164,9573731,365,0,1655105243,6290.204889489993,-1158.4026364199963,24531.887900640002 2022-06-13,07:27:25.000,164,9573740,-795,0,1655105244,6290.258779969998,-1158.4026364199963,24531.943797599997 2022-06-13,07:27:26.000,164,9573849,485,0,1655105245,6290.278988899998,-1158.3603416400001,24531.873926399996 2022-06-13,07:27:27.000,164,9573721,-795,0,1655105246,6290.231834729995,-1158.3744398999988,24531.671299920003 2022-06-13,07:27:28.000,164,9573757,-795,0,1655105247,6290.265516279993,-1158.339194250002,24531.79706808 2022-06-13,07:27:29.000,164,9573758,-795,0,1655105248,6290.319406759998,-1158.3321451199954,24531.832003680007 2022-06-13,07:27:30.000,164,9573708,365,0,1655105249,6290.433924029996,-1158.3109977299973,24531.96475896 2022-06-13,07:27:31.000,164,9573718,205,0,1655105250,6290.501287129999,-1158.325095989996,24531.943797599997 2022-06-13,07:27:32.000,164,9573726,525,0,1655105251,6290.508023439994,-1158.303948599998,24532.0136688 2022-06-13,07:27:33.000,164,9573767,-155,0,1655105252,6290.521496059999,-1158.339194250002,24531.96475896 2022-06-13,07:27:34.000,164,9573775,-795,0,1655105253,6290.5753865399965,-1158.3109977299973,24532.0136688 2022-06-13,07:27:35.000,164,9573707,-795,0,1655105254,6290.5753865399965,-1158.3109977299973,24531.98572032 2022-06-13,07:27:36.000,164,9573778,645,0,1655105255,6290.602331779999,-1158.3180468599967,24531.98572032 2022-06-13,07:27:37.000,164,9573737,245,0,1655105256,6290.541704989999,-1158.3109977299973,24531.85296504001 2022-06-13,07:27:38.000,164,9573736,205,0,1655105257,6290.609068089994,-1158.3180468599967,24531.950784720008 2022-06-13,07:27:39.000,164,9573786,-795,0,1655105258,6290.757266909997,-1158.3321451199954,24532.10450136 2022-06-13,07:27:40.000,164,9573744,-795,0,1655105259,6290.777475839997,-1158.3321451199954,24532.118475600008 2022-06-13,07:27:41.000,164,9573789,1245,0,1655105260,6290.737057979997,-1158.3462433800014,24532.041617279996 2022-06-13,07:27:42.000,164,9573751,-795,0,1655105261,6290.683167499992,-1158.3603416400001,24532.03463016 2022-06-13,07:27:43.000,164,9573781,-795,0,1655105262,6290.757266909997,-1158.339194250002,24532.090527119995 2022-06-13,07:27:44.000,164,9573716,445,0,1655105263,6290.824630009993,-1158.339194250002,24532.118475600008 2022-06-13,07:27:45.000,164,9573746,-795,0,1655105264,6290.838102629998,-1158.3532925100008,24532.13244984 2022-06-13,07:27:46.000,164,9573722,-795,0,1655105265,6290.777475839997,-1158.3603416400001,24532.03463016 2022-06-13,07:27:47.000,164,9573769,-795,0,1655105266,6290.811157389995,-1158.4096855499956,24532.08354 2022-06-13,07:27:48.000,164,9573721,-795,0,1655105267,6290.9324109699955,-1158.3885381599976,24532.20232104 2022-06-13,07:27:49.000,164,9573771,-795,0,1655105268,6290.945883589993,-1158.4026364199963,24532.279179359997 2022-06-13,07:27:50.000,164,9573736,-795,0,1655105269,6290.9324109699955,-1158.430832940001,24532.25123088 2022-06-13,07:27:51.000,164,9573734,725,0,1655105270,6290.959356209998,-1158.4449311999997,24532.160398319997 2022-06-13,07:27:52.000,164,9573792,-795,0,1655105271,6290.865047869993,-1158.4801768499965,24532.1534112 2022-06-13,07:27:53.000,164,9573677,1125,0,1655105272,6290.844838939993,-1158.4872259799959,24532.090527119995 2022-06-13,07:27:54.000,164,9573769,-795,0,1655105273,6290.972828829996,-1158.5083733700012,24532.265205120006 2022-06-13,07:27:55.000,164,9573691,-395,0,1655105274,6290.979565139998,-1158.5365698899986,24532.265205120006 2022-06-13,07:27:56.000,164,9573737,765,0,1655105275,6290.986301449993,-1158.5506681499974,24532.265205120006 2022-06-13,07:27:57.000,164,9573764,-235,0,1655105276,6290.871784179995,-1158.564766409996,24532.146424080005 2022-06-13,07:27:58.000,164,9573784,-795,0,1655105277,6290.966092519993,-1158.5577172799967,24532.293153600003 2022-06-13,07:27:59.000,164,9573716,765,0,1655105278,6290.939147279998,-1158.6000120600002,24532.30014072 2022-06-13,07:28:00.000,164,9573729,-795,0,1655105279,6290.945883589993,-1158.6070611899995,24532.25123088 2022-06-13,07:28:01.000,164,9573712,-795,0,1655105280,6290.9324109699955,-1158.6211594499982,24532.314114960005 2022-06-13,07:28:02.000,164,9573777,445,0,1655105281,6290.878520489998,-1158.6564051000023,24532.244243760004 2022-06-13,07:28:03.000,164,9573737,-795,0,1655105282,6290.9122020399955,-1158.6775524900004,24532.265205120006 2022-06-13,07:28:04.000,164,9573726,525,0,1655105283,6290.891993109995,-1158.7339455299953,24532.237256640008 2022-06-13,07:28:05.000,164,9573669,-795,0,1655105284,6290.811157389995,-1158.7480437900012,24532.258217999995 2022-06-13,07:28:06.000,164,9573838,685,0,1655105285,6290.831366319995,-1158.7903385699974,24532.209308159996 2022-06-13,07:28:07.000,164,9573763,-795,0,1655105286,6290.891993109995,-1158.8114859599955,24532.286166480008 2022-06-13,07:28:08.000,164,9573755,-795,0,1655105287,6290.764003219992,-1158.8608298699983,24532.125462720003 2022-06-13,07:28:09.000,164,9573738,-795,0,1655105288,6290.797684769997,-1158.874928129997,24532.13244984 2022-06-13,07:28:10.000,164,9573755,-755,0,1655105289,6290.811157389995,-1158.896075519995,24532.258217999995 2022-06-13,07:28:11.000,164,9573789,-35,0,1655105290,6290.865047869993,-1158.9242720399998,24532.30712784001 2022-06-13,07:28:12.000,164,9573712,-795,0,1655105291,6290.851575249995,-1158.9595176899966,24532.328089199997 2022-06-13,07:28:13.000,164,9573711,-795,0,1655105292,6290.730321669995,-1159.0159107299987,24532.18135968 2022-06-13,07:28:14.000,164,9573800,165,0,1655105293,6290.750530599995,-1159.00181247,24532.27219224 2022-06-13,07:28:15.000,164,9573764,325,0,1655105294,6290.703376429992,-1159.0582055100022,24532.286166480008 2022-06-13,07:28:16.000,164,9573705,765,0,1655105295,6290.683167499992,-1159.093451159999,24532.25123088 2022-06-13,07:28:17.000,164,9573682,-675,0,1655105296,6290.548441299994,-1159.093451159999,24532.118475600008 2022-06-13,07:28:18.000,164,9573765,-795,0,1655105297,6290.595595469997,-1159.1427950700017,24532.230269519998 2022-06-13,07:28:19.000,164,9573715,-795,0,1655105298,6290.615804399997,-1159.1568933300005,24532.342063440003 2022-06-13,07:28:20.000,164,9573748,-35,0,1655105299,6290.609068089994,-1159.1921389799973,24532.244243760004 2022-06-13,07:28:21.000,164,9573723,-795,0,1655105300,6290.615804399997,-1159.2344337600007,24532.27219224 2022-06-13,07:28:22.000,164,9573738,205,0,1655105301,6290.481078199999,-1159.2344337600007,24532.069565760008 2022-06-13,07:28:23.000,164,9573773,-795,0,1655105302,6290.474341889996,-1159.2696794099975,24532.174372560003 2022-06-13,07:28:24.000,164,9573776,-795,0,1655105303,6290.447396649994,-1159.3190233200003,24532.18135968 2022-06-13,07:28:25.000,164,9573836,-274,0,1655105304,6290.4271877199935,-1159.333121579999,24532.18135968 2022-06-13,07:28:26.000,164,9573697,-795,0,1655105305,6290.346351999993,-1159.3895146200011,24532.097514240006 2022-06-13,07:28:27.000,164,9573748,-795,0,1655105306,6290.366560929993,-1159.3895146200011,24532.125462720003 2022-06-13,07:28:28.000,164,9573765,-795,0,1655105307,6290.413715099996,-1159.445907659996,24532.18135968 2022-06-13,07:28:29.000,164,9573735,-795,0,1655105308,6290.373297239996,-1159.4741041800007,24532.18135968 2022-06-13,07:28:30.000,164,9573735,-795,0,1655105309,6290.359824619998,-1159.48115331,24532.18135968 2022-06-13,07:28:31.000,164,9573779,-795,0,1655105310,6290.305934139993,-1159.5023006999982,24532.062578639998 2022-06-13,07:28:32.000,164,9573739,-795,0,1655105311,6290.258779969998,-1159.5586937400003,24531.97174608001 2022-06-13,07:28:33.000,164,9573810,965,0,1655105312,6290.204889489993,-1159.5868902599977,24531.992707439997 2022-06-13,07:28:34.000,164,9573778,685,0,1655105313,6290.292461519995,-1159.6150867799952,24532.097514240006 2022-06-13,07:28:35.000,164,9573744,445,0,1655105314,6290.326143069993,-1159.6291850400012,24532.13244984 2022-06-13,07:28:36.000,164,9573754,365,0,1655105315,6290.225098419993,-1159.6432833,24532.0136688 2022-06-13,07:28:37.000,164,9573721,-515,0,1655105316,6290.184680559993,-1159.6785289499967,24531.999694560007 2022-06-13,07:28:38.000,164,9573791,-795,0,1655105317,6290.171207939995,-1159.7067254700014,24532.062578639998 2022-06-13,07:28:39.000,164,9573722,-795,0,1655105318,6290.184680559993,-1159.7490202499976,24532.041617279996 2022-06-13,07:28:40.000,164,9573768,-795,0,1655105319,6290.150999009995,-1159.7419711199982,24531.97174608001 2022-06-13,07:28:41.000,164,9573704,765,0,1655105320,6290.144262699992,-1159.7490202499976,24532.006681680003 2022-06-13,07:28:42.000,164,9573745,-795,0,1655105321,6290.124053769992,-1159.791315030001,24531.992707439997 2022-06-13,07:28:43.000,164,9573759,-795,0,1655105322,6290.063426979992,-1159.7701676399956,24531.97174608001 2022-06-13,07:28:44.000,164,9573733,-795,0,1655105323,6290.002800189999,-1159.791315030001,24531.93681048 2022-06-13,07:28:45.000,164,9573780,-795,0,1655105324,6290.083635909992,-1159.8265606799978,24532.041617279996 2022-06-13,07:28:46.000,164,9573760,-795,0,1655105325,6290.029745429994,-1159.8265606799978,24531.999694560007 2022-06-13,07:28:47.000,164,9573713,-795,0,1655105326,6289.982591259999,-1159.8477080699959,24531.86693928 2022-06-13,07:28:48.000,164,9573722,165,0,1655105327,6289.996063879997,-1159.8970519799987,24531.894887759998 2022-06-13,07:28:49.000,164,9573778,-795,0,1655105328,6289.901755539999,-1159.8970519799987,24531.81802944 2022-06-13,07:28:50.000,164,9573684,-795,0,1655105329,6289.996063879997,-1159.8970519799987,24531.93681048 2022-06-13,07:28:51.000,164,9573714,-354,0,1655105330,6289.982591259999,-1159.904101109998,24531.943797599997 2022-06-13,07:28:52.000,164,9573724,-795,0,1655105331,6289.989327569994,-1159.9322976299954,24531.93681048 2022-06-13,07:28:53.000,164,9573783,-354,0,1655105332,6289.942173399999,-1159.9322976299954,24531.894887759998 2022-06-13,07:28:54.000,164,9573784,-795,0,1655105333,6289.847865059994,-1159.9534450200008,24531.7691196 2022-06-13,07:28:55.000,164,9573793,-795,0,1655105334,6289.874810299996,-1159.9675432799995,24531.783093840007 2022-06-13,07:28:56.000,164,9573826,-795,0,1655105335,6289.874810299996,-1159.9745924099989,24531.86693928 2022-06-13,07:28:57.000,164,9573758,445,0,1655105336,6289.827656129994,-1159.9604941500002,24531.825016559997 2022-06-13,07:28:58.000,164,9573731,-795,0,1655105337,6289.793974579996,-1160.0027889299963,24531.720209760002 2022-06-13,07:28:59.000,164,9573758,-795,0,1655105338,6289.814183509996,-1160.0027889299963,24531.741171120004 2022-06-13,07:29:00.000,164,9573746,-795,0,1655105339,6289.874810299996,-1160.0168871900023,24531.790080960003 2022-06-13,07:29:01.000,164,9573761,765,0,1655105340,6289.881546609999,-1160.052132839999,24531.776106719997 2022-06-13,07:29:02.000,164,9573859,685,0,1655105341,6289.820919819998,-1160.0380345800004,24531.776106719997 2022-06-13,07:29:03.000,164,9573758,-795,0,1655105342,6289.746820409993,-1160.0803293599965,24531.65033856 2022-06-13,07:29:04.000,164,9573765,-795,0,1655105343,6289.726611479993,-1160.0732802299972,24531.657325679997 2022-06-13,07:29:05.000,164,9573760,-795,0,1655105344,6289.706402549993,-1160.0662310999978,24531.594441600006 2022-06-13,07:29:06.000,164,9573751,-795,0,1655105345,6289.692929929995,-1160.087378489996,24531.664312800007 2022-06-13,07:29:07.000,164,9573741,485,0,1655105346,6289.639039449998,-1160.0803293599965,24531.594441600006 2022-06-13,07:29:08.000,164,9573746,-155,0,1655105347,6289.814183509996,-1160.1085258800013,24531.734184000008 2022-06-13,07:29:09.000,164,9573762,-795,0,1655105348,6289.699666239998,-1160.12262414,24531.58046736 2022-06-13,07:29:10.000,164,9573767,-795,0,1655105349,6289.760293029998,-1160.1367223999987,24531.643351440005 2022-06-13,07:29:11.000,164,9573679,285,0,1655105350,6289.706402549993,-1160.1367223999987,24531.608415839997 2022-06-13,07:29:12.000,164,9573739,-795,0,1655105351,6289.699666239998,-1160.1085258800013,24531.552518880002 2022-06-13,07:29:13.000,164,9573787,-795,0,1655105352,6289.686193619993,-1160.1155750100006,24531.63636432001 2022-06-13,07:29:14.000,164,9573757,-515,0,1655105353,6289.733347789996,-1160.12262414,24531.671299920003 2022-06-13,07:29:15.000,164,9573749,-795,0,1655105354,6289.571676349995,-1160.1296732699993,24531.43373784 2022-06-13,07:29:16.000,164,9573743,525,0,1655105355,6289.740084099998,-1160.1367223999987,24531.671299920003 2022-06-13,07:29:17.000,164,9573740,-795,0,1655105356,6289.753556719996,-1160.101476750002,24531.594441600006 2022-06-13,07:29:18.000,164,9573762,-795,0,1655105357,6289.7131388599955,-1160.12262414,24531.657325679997 2022-06-13,07:29:19.000,164,9573743,-795,0,1655105358,6289.585148969993,-1160.1367223999987,24531.447712080007 2022-06-13,07:29:20.000,164,9573712,-795,0,1655105359,6289.686193619993,-1160.1155750100006,24531.587454479995 2022-06-13,07:29:21.000,164,9573769,725,0,1655105360,6289.672720999995,-1160.1155750100006,24531.503609040003 2022-06-13,07:29:22.000,164,9573703,-795,0,1655105361,6289.639039449998,-1160.1296732699993,24531.51758328001 2022-06-13,07:29:23.000,164,9573713,-795,0,1655105362,6289.686193619993,-1160.1367223999987,24531.489634799997 2022-06-13,07:29:24.000,164,9573764,805,0,1655105363,6289.740084099998,-1160.1296732699993,24531.587454479995 2022-06-13,07:29:25.000,164,9573748,-795,0,1655105364,6289.787238269993,-1160.1367223999987,24531.594441600006 2022-06-13,07:29:26.000,164,9573783,-354,0,1655105365,6289.746820409993,-1160.143771529998,24531.51758328001 2022-06-13,07:29:27.000,164,9573745,-795,0,1655105366,6289.679457309998,-1160.1367223999987,24531.419763599995 2022-06-13,07:29:28.000,164,9573772,-795,0,1655105367,6289.665984689993,-1160.1649189199961,24531.391815119998 2022-06-13,07:29:29.000,164,9573739,765,0,1655105368,6289.740084099998,-1160.1790171800021,24531.489634799997 2022-06-13,07:29:30.000,164,9573732,-795,0,1655105369,6289.773765649996,-1160.1790171800021,24531.51059616 2022-06-13,07:29:31.000,164,9573788,725,0,1655105370,6289.780501959998,-1160.1931154400008,24531.496621920007 2022-06-13,07:29:32.000,164,9573760,-795,0,1655105371,6289.800710889998,-1160.1649189199961,24531.46168632 2022-06-13,07:29:33.000,164,9573694,845,0,1655105372,6289.692929929995,-1160.1649189199961,24531.34290528 2022-06-13,07:29:34.000,164,9573811,-795,0,1655105373,6289.733347789996,-1160.2001645700002,24531.447712080007 2022-06-13,07:29:35.000,164,9573749,565,0,1655105374,6289.699666239998,-1160.1931154400008,24531.370853759996 2022-06-13,07:29:36.000,164,9573768,-795,0,1655105375,6289.733347789996,-1160.1931154400008,24531.356879520004 2022-06-13,07:29:37.000,164,9573759,765,0,1655105376,6289.659248379998,-1160.2001645700002,24531.29399544 2022-06-13,07:29:38.000,164,9573799,-795,0,1655105377,6289.665984689993,-1160.2213119599983,24531.259059840006 2022-06-13,07:29:39.000,164,9573746,-434,0,1655105378,6289.767029339993,-1160.1931154400008,24531.454699200003 2022-06-13,07:29:40.000,164,9573731,-715,0,1655105379,6289.793974579996,-1160.1860663100015,24531.41277648 2022-06-13,07:29:41.000,164,9573708,765,0,1655105380,6289.699666239998,-1160.2072136999996,24531.26604696 2022-06-13,07:29:42.000,164,9573805,1125,0,1655105381,6289.639039449998,-1160.1931154400008,24531.19617576 2022-06-13,07:29:43.000,164,9573751,-155,0,1655105382,6289.686193619993,-1160.2072136999996,24531.224124239998 2022-06-13,07:29:44.000,164,9573758,-795,0,1655105383,6289.679457309998,-1160.235410219997,24531.307969680005 2022-06-13,07:29:45.000,164,9573734,765,0,1655105384,6289.686193619993,-1160.2001645700002,24531.259059840006 2022-06-13,07:29:46.000,164,9573719,-315,0,1655105385,6289.639039449998,-1160.2283610899976,24531.259059840006 2022-06-13,07:29:47.000,164,9573727,-795,0,1655105386,6289.659248379998,-1160.1931154400008,24531.189188640004 2022-06-13,07:29:48.000,164,9573742,205,0,1655105387,6289.706402549993,-1160.2213119599983,24531.356879520004 2022-06-13,07:29:49.000,164,9573740,525,0,1655105388,6289.699666239998,-1160.2213119599983,24531.29399544 2022-06-13,07:29:50.000,164,9573806,-795,0,1655105389,6289.679457309998,-1160.235410219997,24531.273034079997 2022-06-13,07:29:51.000,164,9573750,-795,0,1655105390,6289.625566829993,-1160.256557609995,24531.210150000006 2022-06-13,07:29:52.000,164,9573754,965,0,1655105391,6289.558203729997,-1160.2283610899976,24531.02848488 2022-06-13,07:29:53.000,164,9573742,485,0,1655105392,6289.5649400399925,-1160.256557609995,24531.084381839995 2022-06-13,07:29:54.000,164,9573745,685,0,1655105393,6289.665984689993,-1160.2424593499964,24531.259059840006 2022-06-13,07:29:55.000,164,9573739,965,0,1655105394,6289.686193619993,-1160.235410219997,24531.210150000006 2022-06-13,07:29:56.000,164,9573730,-795,0,1655105395,6289.639039449998,-1160.235410219997,24531.189188640004 2022-06-13,07:29:57.000,164,9573788,605,0,1655105396,6289.605357899993,-1160.2636067400017,24531.01451064001 2022-06-13,07:29:58.000,164,9573831,-635,0,1655105397,6289.605357899993,-1160.2636067400017,24531.14726592 2022-06-13,07:29:59.000,164,9573783,-795,0,1655105398,6289.591885279995,-1160.2988523899985,24531.091368960006 2022-06-13,07:30:00.000,164,9573720,-795,0,1655105399,6289.551467419995,-1160.2988523899985,24531.09835608 2022-06-13,07:30:01.000,164,9573749,-795,0,1655105400,6289.524522179992,-1160.3199997799966,24531.056433359998 2022-06-13,07:30:02.000,164,9573719,525,0,1655105401,6289.497576939997,-1160.3129506499972,24530.986562159997 2022-06-13,07:30:03.000,164,9573744,325,0,1655105402,6289.497576939997,-1160.327048909996,24531.00752352 2022-06-13,07:30:04.000,164,9573752,725,0,1655105403,6289.558203729997,-1160.36229456,24531.07739472 2022-06-13,07:30:05.000,164,9573735,325,0,1655105404,6289.537994799997,-1160.3693436899994,24531.035471999996 2022-06-13,07:30:06.000,164,9573769,525,0,1655105405,6289.504313249992,-1160.36229456,24531.01451064001 2022-06-13,07:30:07.000,164,9573711,-795,0,1655105406,6289.362850739999,-1160.341147170002,24530.7909228 2022-06-13,07:30:08.000,164,9573740,-795,0,1655105407,6289.302223949999,-1160.36229456,24530.735025840004 2022-06-13,07:30:09.000,164,9573685,-795,0,1655105408,6289.443686459999,-1160.383441949998,24530.916690959995 2022-06-13,07:30:10.000,164,9573708,-795,0,1655105409,6289.463895389992,-1160.3552454300007,24530.951626560003 2022-06-13,07:30:11.000,164,9573727,-795,0,1655105410,6289.470631699995,-1160.3552454300007,24530.937652319997 2022-06-13,07:30:12.000,164,9573776,-795,0,1655105411,6289.423477529999,-1160.3904910799974,24530.9306652 2022-06-13,07:30:13.000,164,9573706,-795,0,1655105412,6289.349378119994,-1160.3763928199987,24530.755987200006 2022-06-13,07:30:14.000,164,9573743,325,0,1655105413,6289.369587049994,-1160.4045893399962,24530.83983264 2022-06-13,07:30:15.000,164,9573751,-795,0,1655105414,6289.342641809999,-1160.3975402099968,24530.783935680003 2022-06-13,07:30:16.000,164,9573785,-795,0,1655105415,6289.362850739999,-1160.4257367300015,24530.776948560007 2022-06-13,07:30:17.000,164,9573774,-795,0,1655105416,6289.228124539994,-1160.4398349900002,24530.658167520007 2022-06-13,07:30:18.000,164,9573760,-795,0,1655105417,6289.187706679993,-1160.4398349900002,24530.735025840004 2022-06-13,07:30:19.000,164,9573754,-795,0,1655105418,6289.308960259994,-1160.453933249999,24530.825858400007 2022-06-13,07:30:20.000,164,9573772,-795,0,1655105419,6289.295487639996,-1160.453933249999,24530.853806880004 2022-06-13,07:30:21.000,164,9573779,-795,0,1655105420,6289.282015019999,-1160.453933249999,24530.84681976001 2022-06-13,07:30:22.000,164,9573787,765,0,1655105421,6289.174234059996,-1160.4680315099977,24530.67214176 2022-06-13,07:30:23.000,164,9573746,5,0,1655105422,6289.187706679993,-1160.510326290001,24530.67912888001 2022-06-13,07:30:24.000,164,9573738,-795,0,1655105423,6289.187706679993,-1160.510326290001,24530.700090239996 2022-06-13,07:30:25.000,164,9573760,-795,0,1655105424,6289.187706679993,-1160.5244245499998,24530.707077360006 2022-06-13,07:30:26.000,164,9573716,1125,0,1655105425,6289.106870959993,-1160.5385228099985,24530.609257680007 2022-06-13,07:30:27.000,164,9573732,-595,0,1655105426,6289.100134649998,-1160.5314736799992,24530.651180399997 2022-06-13,07:30:28.000,164,9573731,685,0,1655105427,6289.039507859998,-1160.545571939998,24530.546373600002 2022-06-13,07:30:29.000,164,9573797,605,0,1655105428,6289.167497749993,-1160.5385228099985,24530.67912888001 2022-06-13,07:30:30.000,164,9573771,845,0,1655105429,6289.160761439998,-1160.5526210699973,24530.67214176 2022-06-13,07:30:31.000,164,9573765,-795,0,1655105430,6289.140552509998,-1160.580817590002,24530.581309199995 2022-06-13,07:30:32.000,164,9573746,-795,0,1655105431,6289.100134649998,-1160.5949158500007,24530.448553920003 2022-06-13,07:30:33.000,164,9573740,-795,0,1655105432,6289.039507859998,-1160.5949158500007,24530.46252816001 2022-06-13,07:30:34.000,164,9573729,-795,0,1655105433,6289.106870959993,-1160.6301614999975,24530.637206160005 2022-06-13,07:30:35.000,164,9573726,-795,0,1655105434,6289.120343579998,-1160.6372106299968,24530.581309199995 2022-06-13,07:30:36.000,164,9573752,-195,0,1655105435,6289.086662029993,-1160.6442597599962,24530.62323192 2022-06-13,07:30:37.000,164,9573703,205,0,1655105436,6288.985617379993,-1160.6795054100003,24530.420605440006 2022-06-13,07:30:38.000,164,9573838,-795,0,1655105437,6289.079925719998,-1160.672456280001,24530.497463760003 2022-06-13,07:30:39.000,164,9573720,-795,0,1655105438,6289.066453099993,-1160.7077019299977,24530.399644080004 2022-06-13,07:30:40.000,164,9573720,404,0,1655105439,6289.052980479995,-1160.7288493199958,24530.4765024 2022-06-13,07:30:41.000,164,9573717,-795,0,1655105440,6289.032771549995,-1160.7218001899964,24530.490476640007 2022-06-13,07:30:42.000,164,9573704,-795,0,1655105441,6288.951935829995,-1160.7077019299977,24530.434579679997 2022-06-13,07:30:43.000,164,9573741,325,0,1655105442,6288.978881069997,-1160.7499967100011,24530.420605440006 2022-06-13,07:30:44.000,164,9573756,-795,0,1655105443,6289.039507859998,-1160.7288493199958,24530.497463760003 2022-06-13,07:30:45.000,164,9573699,-795,0,1655105444,6289.026035239993,-1160.7358984499951,24530.45554104 2022-06-13,07:30:46.000,164,9573769,1045,0,1655105445,6289.032771549995,-1160.7570458400005,24530.469515280005 2022-06-13,07:30:47.000,164,9573716,485,0,1655105446,6288.871100109995,-1160.7781932299986,24530.266888799997 2022-06-13,07:30:48.000,164,9573787,445,0,1655105447,6288.877836419997,-1160.7711440999992,24530.30881152 2022-06-13,07:30:49.000,164,9573717,445,0,1655105448,6288.904781659992,-1160.7570458400005,24530.35772136 2022-06-13,07:30:50.000,164,9573776,685,0,1655105449,6288.924990589992,-1160.7711440999992,24530.413618319995 2022-06-13,07:30:51.000,164,9573753,-795,0,1655105450,6288.911517969995,-1160.7499967100011,24530.33676 2022-06-13,07:30:52.000,164,9573727,-795,0,1655105451,6288.9654084499925,-1160.7288493199958,24530.4066312 2022-06-13,07:30:53.000,164,9573710,805,0,1655105452,6288.877836419997,-1160.7288493199958,24530.301824400005 2022-06-13,07:30:54.000,164,9573758,965,0,1655105453,6288.884572729992,-1160.7218001899964,24530.322785760007 2022-06-13,07:30:55.000,164,9573717,-795,0,1655105454,6288.938463209997,-1160.7570458400005,24530.329772880003 2022-06-13,07:30:56.000,164,9573761,-795,0,1655105455,6288.918254279997,-1160.7358984499951,24530.34374712001 2022-06-13,07:30:57.000,164,9573738,-795,0,1655105456,6288.864363799992,-1160.7499967100011,24530.162082000003 2022-06-13,07:30:58.000,164,9573740,-795,0,1655105457,6288.864363799992,-1160.7288493199958,24530.155094880007 2022-06-13,07:30:59.000,164,9573706,-795,0,1655105458,6288.978881069997,-1160.714751059997,24530.28785016 2022-06-13,07:31:00.000,164,9573714,-795,0,1655105459,6288.992353689995,-1160.714751059997,24530.301824400005 2022-06-13,07:31:01.000,164,9573756,-795,0,1655105460,6288.9654084499925,-1160.672456280001,24530.29483728001 2022-06-13,07:31:02.000,164,9573786,-795,0,1655105461,6288.823945939999,-1160.6865545399996,24530.17605624001 2022-06-13,07:31:03.000,164,9573751,685,0,1655105462,6288.891309039995,-1160.6865545399996,24530.134133520005 2022-06-13,07:31:04.000,164,9573718,-795,0,1655105463,6288.9451995199925,-1160.6865545399996,24530.183043360004 2022-06-13,07:31:05.000,164,9573694,-795,0,1655105464,6288.938463209997,-1160.672456280001,24530.197017599996 2022-06-13,07:31:06.000,164,9573756,525,0,1655105465,6288.911517969995,-1160.6583580200022,24530.16906912 2022-06-13,07:31:07.000,164,9573745,-155,0,1655105466,6288.864363799992,-1160.6442597599962,24530.12714640001 2022-06-13,07:31:08.000,164,9573696,-795,0,1655105467,6288.938463209997,-1160.6583580200022,24530.183043360004 2022-06-13,07:31:09.000,164,9573746,-795,0,1655105468,6288.797000699997,-1160.6442597599962,24530.015352480004 2022-06-13,07:31:10.000,164,9573772,-795,0,1655105469,6288.924990589992,-1160.6442597599962,24530.197017599996 2022-06-13,07:31:11.000,164,9573679,-795,0,1655105470,6288.918254279997,-1160.6513088899956,24530.14112064 2022-06-13,07:31:12.000,164,9573791,5,0,1655105471,6288.891309039995,-1160.6372106299968,24530.050288079998 2022-06-13,07:31:13.000,164,9573718,-235,0,1655105472,6288.857627489997,-1160.6231123699981,24530.050288079998 2022-06-13,07:31:14.000,164,9573716,-795,0,1655105473,6288.857627489997,-1160.6442597599962,24530.015352480004 2022-06-13,07:31:15.000,164,9573713,-795,0,1655105474,6289.019298929998,-1160.6372106299968,24530.217978959998 2022-06-13,07:31:16.000,164,9573765,-795,0,1655105475,6288.992353689995,-1160.6160632399988,24530.231953200004 2022-06-13,07:31:17.000,164,9573723,-795,0,1655105476,6289.012562619995,-1160.6301614999975,24530.197017599996 2022-06-13,07:31:18.000,164,9573772,-795,0,1655105477,6288.9654084499925,-1160.6442597599962,24530.043300960002 2022-06-13,07:31:19.000,164,9573836,-795,0,1655105478,6289.005826309993,-1160.6231123699981,24530.085223680006 2022-06-13,07:31:20.000,164,9573747,645,0,1655105479,6289.039507859998,-1160.6372106299968,24530.0922108 2022-06-13,07:31:21.000,164,9573692,-595,0,1655105480,6289.032771549995,-1160.6231123699981,24530.12714640001 2022-06-13,07:31:22.000,164,9573770,-795,0,1655105481,6288.978881069997,-1160.60196498,24530.036313840006 2022-06-13,07:31:23.000,164,9573753,-434,0,1655105482,6288.958672139997,-1160.6160632399988,24530.07124944 2022-06-13,07:31:24.000,164,9573722,685,0,1655105483,6289.079925719998,-1160.5949158500007,24530.16906912 2022-06-13,07:31:25.000,164,9573732,404,0,1655105484,6289.100134649998,-1160.5878667200013,24530.148107759996 2022-06-13,07:31:26.000,164,9573698,885,0,1655105485,6289.0933983399955,-1160.6160632399988,24530.134133520005 2022-06-13,07:31:27.000,164,9573763,-795,0,1655105486,6289.059716789998,-1160.6231123699981,24530.015352480004 2022-06-13,07:31:28.000,164,9573744,445,0,1655105487,6289.039507859998,-1160.6160632399988,24530.00137824 2022-06-13,07:31:29.000,164,9573771,-515,0,1655105488,6289.086662029993,-1160.5949158500007,24530.113172160003 2022-06-13,07:31:30.000,164,9573808,525,0,1655105489,6289.214651919996,-1160.60196498,24530.148107759996 2022-06-13,07:31:31.000,164,9573700,765,0,1655105490,6289.214651919996,-1160.580817590002,24530.12015928 2022-06-13,07:31:32.000,164,9573732,645,0,1655105491,6289.2079156099935,-1160.5878667200013,24530.099197919997 2022-06-13,07:31:33.000,164,9573748,-795,0,1655105492,6289.201179299998,-1160.5878667200013,24530.00836536001 2022-06-13,07:31:34.000,164,9573811,-795,0,1655105493,6289.234860849996,-1160.580817590002,24530.085223680006 2022-06-13,07:31:35.000,164,9573706,-795,0,1655105494,6289.221388229998,-1160.566719329996,24530.050288079998 2022-06-13,07:31:36.000,164,9573783,-195,0,1655105495,6289.255069779996,-1160.5526210699973,24530.050288079998 2022-06-13,07:31:37.000,164,9573704,-795,0,1655105496,6289.221388229998,-1160.545571939998,24529.868622960006 2022-06-13,07:31:38.000,164,9573678,445,0,1655105497,6289.2079156099935,-1160.5173754200005,24529.95945552001 2022-06-13,07:31:39.000,164,9573790,-795,0,1655105498,6289.315696569996,-1160.510326290001,24530.113172160003 2022-06-13,07:31:40.000,164,9573777,1005,0,1655105499,6289.335905499996,-1160.510326290001,24530.14112064 2022-06-13,07:31:41.000,164,9573755,-155,0,1655105500,6289.335905499996,-1160.5244245499998,24530.078236559995 2022-06-13,07:31:42.000,164,9573768,-795,0,1655105501,6289.214651919996,-1160.4680315099977,24529.980416879996 2022-06-13,07:31:43.000,164,9573780,165,0,1655105502,6289.214651919996,-1160.5032771600017,24529.97342976 2022-06-13,07:31:44.000,164,9573725,-795,0,1655105503,6289.288751329994,-1160.5032771600017,24530.015352480004 2022-06-13,07:31:45.000,164,9573740,725,0,1655105504,6289.261806089999,-1160.496228029995,24530.0223396 2022-06-13,07:31:46.000,164,9573757,-795,0,1655105505,6289.147288819993,-1160.5173754200005,24529.861635839996 2022-06-13,07:31:47.000,164,9573764,725,0,1655105506,6289.288751329994,-1160.496228029995,24529.994391120003 2022-06-13,07:31:48.000,164,9573732,445,0,1655105507,6289.3561144299965,-1160.475080639997,24530.085223680006 2022-06-13,07:31:49.000,164,9573769,-795,0,1655105508,6289.369587049994,-1160.475080639997,24530.078236559995 2022-06-13,07:31:50.000,164,9573776,-795,0,1655105509,6289.376323359997,-1160.5173754200005,24530.064262320004 2022-06-13,07:31:51.000,164,9573784,-795,0,1655105510,6289.362850739999,-1160.5173754200005,24530.050288079998 2022-06-13,07:31:52.000,164,9573660,-795,0,1655105511,6289.315696569996,-1160.510326290001,24529.931507039997 2022-06-13,07:31:53.000,164,9573747,404,0,1655105512,6289.3561144299965,-1160.5526210699973,24529.917532800006 2022-06-13,07:31:54.000,164,9573738,-795,0,1655105513,6289.403268599999,-1160.5314736799992,24529.95945552001 2022-06-13,07:31:55.000,164,9573700,165,0,1655105514,6289.457159079997,-1160.566719329996,24530.134133520005 2022-06-13,07:31:56.000,164,9573724,-795,0,1655105515,6289.484104319992,-1160.5596701999966,24530.015352480004 2022-06-13,07:31:57.000,164,9573741,-354,0,1655105516,6289.443686459999,-1160.60196498,24529.95945552001 2022-06-13,07:31:58.000,164,9573831,-795,0,1655105517,6289.490840629995,-1160.6160632399988,24530.0223396 2022-06-13,07:31:59.000,164,9573717,-155,0,1655105518,6289.470631699995,-1160.6301614999975,24529.945481280003 2022-06-13,07:32:00.000,164,9573784,-195,0,1655105519,6289.504313249992,-1160.6583580200022,24529.938494160007 2022-06-13,07:32:01.000,164,9573703,-795,0,1655105520,6289.524522179992,-1160.6654071500016,24529.95945552001 2022-06-13,07:32:02.000,164,9573803,725,0,1655105521,6289.477368009997,-1160.714751059997,24529.95945552001 2022-06-13,07:32:03.000,164,9573653,325,0,1655105522,6289.504313249992,-1160.7358984499951,24529.938494160007 2022-06-13,07:32:04.000,164,9573732,-795,0,1655105523,6289.551467419995,-1160.7499967100011,24530.07124944 2022-06-13,07:32:05.000,164,9573707,-395,0,1655105524,6289.5986215899975,-1160.7640949699999,24530.00137824 2022-06-13,07:32:06.000,164,9573796,-795,0,1655105525,6289.591885279995,-1160.7993406199967,24530.036313840006 2022-06-13,07:32:07.000,164,9573747,-515,0,1655105526,6289.457159079997,-1160.8275371400014,24529.798751760005 2022-06-13,07:32:08.000,164,9573774,-795,0,1655105527,6289.416741219997,-1160.8698319199975,24529.749841920006 2022-06-13,07:32:09.000,164,9573738,-795,0,1655105528,6289.551467419995,-1160.8768810499969,24529.910545679995 2022-06-13,07:32:10.000,164,9573736,-795,0,1655105529,6289.430213839994,-1160.8980284400022,24529.868622960006 2022-06-13,07:32:11.000,164,9573685,565,0,1655105530,6289.578412659997,-1160.954421479997,24529.966442640005 2022-06-13,07:32:12.000,164,9573712,645,0,1655105531,6289.544731109992,-1160.954421479997,24529.945481280003 2022-06-13,07:32:13.000,164,9573743,1125,0,1655105532,6289.490840629995,-1160.9826180000018,24529.798751760005 2022-06-13,07:32:14.000,164,9573796,765,0,1655105533,6289.537994799997,-1160.9967162600005,24529.917532800006 2022-06-13,07:32:15.000,164,9573771,805,0,1655105534,6289.517785869997,-1161.0390110399967,24529.847661600004 2022-06-13,07:32:16.000,164,9573749,-795,0,1655105535,6289.490840629995,-1161.046060169996,24529.882597199998 2022-06-13,07:32:17.000,164,9573675,-795,0,1655105536,6289.416741219997,-1161.0813058200001,24529.73586768 2022-06-13,07:32:18.000,164,9573746,-795,0,1655105537,6289.410004909994,-1161.116551469997,24529.742854799995 2022-06-13,07:32:19.000,164,9573769,-795,0,1655105538,6289.524522179992,-1161.1376988600023,24529.9524684 2022-06-13,07:32:20.000,164,9573682,-795,0,1655105539,6289.531258489995,-1161.151797120001,24529.910545679995 2022-06-13,07:32:21.000,164,9573716,124,0,1655105540,6289.517785869997,-1161.2081901599959,24529.938494160007 2022-06-13,07:32:22.000,164,9573756,485,0,1655105541,6289.396532289997,-1161.2293375500012,24529.79176464001 2022-06-13,07:32:23.000,164,9573775,965,0,1655105542,6289.457159079997,-1161.2504849399993,24529.777790400003 2022-06-13,07:32:24.000,164,9573767,5,0,1655105543,6289.470631699995,-1161.2927797199955,24529.742854799995 2022-06-13,07:32:25.000,164,9573749,-795,0,1655105544,6289.4504227699945,-1161.3139271100008,24529.777790400003 2022-06-13,07:32:26.000,164,9573697,-795,0,1655105545,6289.389795979994,-1161.3421236299982,24529.66599648 2022-06-13,07:32:27.000,164,9573626,845,0,1655105546,6289.396532289997,-1161.3703201499957,24529.728880560004 2022-06-13,07:32:28.000,164,9573746,404,0,1655105547,6289.443686459999,-1161.4196640599985,24529.79176464001 2022-06-13,07:32:29.000,164,9573785,-795,0,1655105548,6289.410004909994,-1161.4337623199972,24529.84067448001 2022-06-13,07:32:30.000,164,9573752,924,0,1655105549,6289.369587049994,-1161.4549097099953,24529.770803280007 2022-06-13,07:32:31.000,164,9573742,605,0,1655105550,6289.342641809999,-1161.4901553599993,24529.777790400003 2022-06-13,07:32:32.000,164,9573774,-795,0,1655105551,6289.268542399994,-1161.5113027499974,24529.596125279997 2022-06-13,07:32:33.000,164,9573700,-795,0,1655105552,6289.194442989996,-1161.5535975300008,24529.58913816 2022-06-13,07:32:34.000,164,9573754,-795,0,1655105553,6289.349378119994,-1161.5817940499983,24529.79176464001 2022-06-13,07:32:35.000,164,9573799,-475,0,1655105554,6289.322432879999,-1161.5817940499983,24529.721893440008 2022-06-13,07:32:36.000,164,9573736,-795,0,1655105555,6289.302223949999,-1161.6099905699957,24529.770803280007 2022-06-13,07:32:37.000,164,9573725,-795,0,1655105556,6289.315696569996,-1161.6099905699957,24529.728880560004 2022-06-13,07:32:38.000,164,9573726,404,0,1655105557,6289.228124539994,-1161.6663836099979,24529.603112400007 2022-06-13,07:32:39.000,164,9573717,-795,0,1655105558,6289.248333469994,-1161.687530999996,24529.603112400007 2022-06-13,07:32:40.000,164,9573743,645,0,1655105559,6289.248333469994,-1161.701629260002,24529.58913816 2022-06-13,07:32:41.000,164,9573728,965,0,1655105560,6289.214651919996,-1161.7157275200007,24529.62407376001 2022-06-13,07:32:42.000,164,9573721,-795,0,1655105561,6289.194442989996,-1161.7298257799994,24529.5681768 2022-06-13,07:32:43.000,164,9573697,-795,0,1655105562,6289.167497749993,-1161.7509731699975,24529.603112400007 2022-06-13,07:32:44.000,164,9573663,1085,0,1655105563,6289.174234059996,-1161.7721205599955,24529.554202560008 2022-06-13,07:32:45.000,164,9573686,-795,0,1655105564,6289.228124539994,-1161.7721205599955,24529.596125279997 2022-06-13,07:32:46.000,164,9573738,-795,0,1655105565,6289.2079156099935,-1161.7862188200015,24529.596125279997 2022-06-13,07:32:47.000,164,9573751,-195,0,1655105566,6289.120343579998,-1161.8003170800002,24529.554202560008 2022-06-13,07:32:48.000,164,9573724,845,0,1655105567,6289.140552509998,-1161.8285135999977,24529.526254079996 2022-06-13,07:32:49.000,164,9573728,-795,0,1655105568,6289.012562619995,-1161.8214644699983,24529.428434399997 2022-06-13,07:32:50.000,164,9573735,-795,0,1655105569,6289.005826309993,-1161.8567101199951,24529.386511680008 2022-06-13,07:32:51.000,164,9573748,-434,0,1655105570,6289.066453099993,-1161.8567101199951,24529.44939576 2022-06-13,07:32:52.000,164,9573695,-795,0,1655105571,6289.113607269996,-1161.8778575100005,24529.575163919995 2022-06-13,07:32:53.000,164,9573761,325,0,1655105572,6289.046244169993,-1161.8778575100005,24529.414460160006 2022-06-13,07:32:54.000,164,9573779,924,0,1655105573,6289.113607269996,-1161.906054029998,24529.5681768 2022-06-13,07:32:55.000,164,9573802,-795,0,1655105574,6289.079925719998,-1161.8990048999985,24529.47035712 2022-06-13,07:32:56.000,164,9573770,765,0,1655105575,6289.079925719998,-1161.906054029998,24529.463370000005 2022-06-13,07:32:57.000,164,9573707,-795,0,1655105576,6289.052980479995,-1161.9131031599973,24529.463370000005 2022-06-13,07:32:58.000,164,9573724,-795,0,1655105577,6289.039507859998,-1161.9201522899966,24529.35157608 2022-06-13,07:32:59.000,164,9573687,645,0,1655105578,6289.032771549995,-1161.906054029998,24529.435421520007 2022-06-13,07:33:00.000,164,9573742,-795,0,1655105579,6289.120343579998,-1161.8919557699992,24529.491318480003 2022-06-13,07:33:01.000,164,9573651,-795,0,1655105580,6289.079925719998,-1161.906054029998,24529.533241200006 2022-06-13,07:33:02.000,164,9573761,-795,0,1655105581,6288.958672139997,-1161.8990048999985,24529.344588960004 2022-06-13,07:33:03.000,164,9573680,-795,0,1655105582,6289.019298929998,-1161.906054029998,24529.365550320006 2022-06-13,07:33:04.000,164,9573697,-795,0,1655105583,6288.992353689995,-1161.906054029998,24529.372537440002 2022-06-13,07:33:05.000,164,9573731,-235,0,1655105584,6288.992353689995,-1161.9201522899966,24529.365550320006 2022-06-13,07:33:06.000,164,9573749,-434,0,1655105585,6288.931726899995,-1161.9201522899966,24529.28170488 2022-06-13,07:33:07.000,164,9573734,-795,0,1655105586,6288.931726899995,-1161.906054029998,24529.33061472 2022-06-13,07:33:08.000,164,9573679,605,0,1655105587,6289.005826309993,-1161.906054029998,24529.435421520007 2022-06-13,07:33:09.000,164,9573769,-795,0,1655105588,6288.992353689995,-1161.8919557699992,24529.33760184001 2022-06-13,07:33:10.000,164,9573694,-274,0,1655105589,6289.005826309993,-1161.906054029998,24529.30266624 2022-06-13,07:33:11.000,164,9573767,-795,0,1655105590,6288.857627489997,-1161.8778575100005,24529.204846560002 2022-06-13,07:33:12.000,164,9573759,-795,0,1655105591,6288.931726899995,-1161.8426118599964,24529.246769280006 2022-06-13,07:33:13.000,164,9573724,445,0,1655105592,6288.844154869992,-1161.8496609899958,24529.197859440006 2022-06-13,07:33:14.000,164,9573758,1085,0,1655105593,6288.9654084499925,-1161.8285135999977,24529.365550320006 2022-06-13,07:33:15.000,164,9573781,-795,0,1655105594,6289.019298929998,-1161.8285135999977,24529.323627600003 2022-06-13,07:33:16.000,164,9573715,1085,0,1655105595,6288.978881069997,-1161.8214644699983,24529.33061472 2022-06-13,07:33:17.000,164,9573709,-795,0,1655105596,6288.938463209997,-1161.8285135999977,24529.260743519997 2022-06-13,07:33:18.000,164,9573725,845,0,1655105597,6288.978881069997,-1161.814415339999,24529.309653359996 2022-06-13,07:33:19.000,164,9573734,805,0,1655105598,6288.958672139997,-1161.8073662099996,24529.260743519997 2022-06-13,07:33:20.000,164,9573658,-795,0,1655105599,6288.9654084499925,-1161.7932679500009,24529.246769280006 2022-06-13,07:33:21.000,164,9573707,-795,0,1655105600,6288.9451995199925,-1161.7509731699975,24529.23279504 2022-06-13,07:33:22.000,164,9573734,365,0,1655105601,6288.911517969995,-1161.7298257799994,24529.197859440006 2022-06-13,07:33:23.000,164,9573673,-715,0,1655105602,6288.9654084499925,-1161.7298257799994,24529.218820800008 2022-06-13,07:33:24.000,164,9573704,-795,0,1655105603,6289.032771549995,-1161.72277665,24529.33061472 2022-06-13,07:33:25.000,164,9573688,-795,0,1655105604,6289.032771549995,-1161.7086783900013,24529.295679120005 2022-06-13,07:33:26.000,164,9573750,-795,0,1655105605,6289.026035239993,-1161.6945801299953,24529.323627600003 2022-06-13,07:33:27.000,164,9573722,-795,0,1655105606,6288.904781659992,-1161.687530999996,24529.141962479996 2022-06-13,07:33:28.000,164,9573783,-795,0,1655105607,6288.918254279997,-1161.687530999996,24529.127988240005 2022-06-13,07:33:29.000,164,9573733,-354,0,1655105608,6288.9654084499925,-1161.6522853499991,24529.190872319996 2022-06-13,07:33:30.000,164,9573723,-235,0,1655105609,6289.046244169993,-1161.6593344799985,24529.2537564 2022-06-13,07:33:31.000,164,9573723,-795,0,1655105610,6289.032771549995,-1161.6381870900004,24529.309653359996 2022-06-13,07:33:32.000,164,9573751,445,0,1655105611,6289.073189409995,-1161.6240888300017,24529.2537564 2022-06-13,07:33:33.000,164,9573733,1285,0,1655105612,6288.985617379993,-1161.595892309997,24529.148949600007 2022-06-13,07:33:34.000,164,9573749,-795,0,1655105613,6289.059716789998,-1161.595892309997,24529.218820800008 2022-06-13,07:33:35.000,164,9573717,-795,0,1655105614,6289.012562619995,-1161.5817940499983,24529.16292384 2022-06-13,07:33:36.000,164,9573705,-795,0,1655105615,6289.039507859998,-1161.574744919999,24529.1838852 2022-06-13,07:33:37.000,164,9573730,-795,0,1655105616,6288.972144759995,-1161.5535975300008,24529.072091279995 2022-06-13,07:33:38.000,164,9573704,-595,0,1655105617,6288.972144759995,-1161.5254010099961,24529.100039760007 2022-06-13,07:33:39.000,164,9573693,-795,0,1655105618,6289.005826309993,-1161.5254010099961,24529.079078400006 2022-06-13,07:33:40.000,164,9573682,-475,0,1655105619,6289.100134649998,-1161.4901553599993,24529.239782159995 2022-06-13,07:33:41.000,164,9573752,-795,0,1655105620,6289.106870959993,-1161.5113027499974,24529.13497536 2022-06-13,07:33:42.000,164,9573775,-795,0,1655105621,6289.059716789998,-1161.48310623,24529.114014 2022-06-13,07:33:43.000,164,9573696,525,0,1655105622,6289.120343579998,-1161.4408114499965,24529.079078400006 2022-06-13,07:33:44.000,164,9573717,245,0,1655105623,6289.113607269996,-1161.447860579996,24529.176898080004 2022-06-13,07:33:45.000,164,9573720,1365,0,1655105624,6289.059716789998,-1161.412614929999,24529.176898080004 2022-06-13,07:33:46.000,164,9573738,-795,0,1655105625,6289.066453099993,-1161.412614929999,24529.107026880003 2022-06-13,07:33:47.000,164,9573755,645,0,1655105626,6289.052980479995,-1161.4055657999997,24529.072091279995 2022-06-13,07:33:48.000,164,9573709,-795,0,1655105627,6289.154025129996,-1161.3773692800023,24529.204846560002 2022-06-13,07:33:49.000,164,9573730,-795,0,1655105628,6289.154025129996,-1161.3844184100017,24529.190872319996 2022-06-13,07:33:50.000,164,9573747,124,0,1655105629,6289.133816199996,-1161.3844184100017,24529.211833679998 2022-06-13,07:33:51.000,164,9573722,445,0,1655105630,6289.100134649998,-1161.3491727599976,24529.16292384 2022-06-13,07:33:52.000,164,9573736,-795,0,1655105631,6289.059716789998,-1161.3421236299982,24529.037155680002 2022-06-13,07:33:53.000,164,9573711,-795,0,1655105632,6289.073189409995,-1161.3491727599976,24529.009207200004 2022-06-13,07:33:54.000,164,9573748,445,0,1655105633,6289.180970369998,-1161.3209762400002,24529.176898080004 2022-06-13,07:33:55.000,164,9573733,-795,0,1655105634,6289.187706679993,-1161.3491727599976,24529.16292384 2022-06-13,07:33:56.000,164,9573686,-795,0,1655105635,6289.180970369998,-1161.3350744999989,24529.211833679998 2022-06-13,07:33:57.000,164,9573742,-795,0,1655105636,6289.100134649998,-1161.3280253699995,24529.079078400006 2022-06-13,07:33:58.000,164,9573738,-795,0,1655105637,6289.160761439998,-1161.299828850002,24529.190872319996 2022-06-13,07:33:59.000,164,9573782,-795,0,1655105638,6289.167497749993,-1161.285730589996,24529.08606552 2022-06-13,07:34:00.000,164,9573776,-795,0,1655105639,6289.187706679993,-1161.285730589996,24529.114014 2022-06-13,07:34:01.000,164,9573756,-795,0,1655105640,6289.160761439998,-1161.2786814599967,24529.107026880003 2022-06-13,07:34:02.000,164,9573731,924,0,1655105641,6289.140552509998,-1161.285730589996,24529.058117040004 2022-06-13,07:34:03.000,164,9573715,-795,0,1655105642,6289.120343579998,-1161.3068779800014,24529.051129920008 2022-06-13,07:34:04.000,164,9573729,765,0,1655105643,6289.228124539994,-1161.2575340699987,24529.16991096001 2022-06-13,07:34:05.000,164,9573668,-795,0,1655105644,6289.2415971599985,-1161.24343581,24529.148949600007 2022-06-13,07:34:06.000,164,9573720,-795,0,1655105645,6289.288751329994,-1161.24343581,24529.093052639997 2022-06-13,07:34:07.000,164,9573735,645,0,1655105646,6289.2079156099935,-1161.264583199998,24528.981258720007 2022-06-13,07:34:08.000,164,9573792,124,0,1655105647,6289.187706679993,-1161.2504849399993,24529.009207200004 2022-06-13,07:34:09.000,164,9573733,525,0,1655105648,6289.221388229998,-1161.2293375500012,24529.08606552 2022-06-13,07:34:10.000,164,9573736,445,0,1655105649,6289.295487639996,-1161.2152392899952,24529.08606552 2022-06-13,07:34:11.000,164,9573802,-795,0,1655105650,6289.329169189994,-1161.2293375500012,24529.06510416 2022-06-13,07:34:12.000,164,9573734,325,0,1655105651,6289.167497749993,-1161.2222884200019,24528.96728448 2022-06-13,07:34:13.000,164,9573727,-795,0,1655105652,6289.214651919996,-1161.2504849399993,24528.95331024001 2022-06-13,07:34:14.000,164,9573733,685,0,1655105653,6289.349378119994,-1161.2222884200019,24529.079078400006 2022-06-13,07:34:15.000,164,9573742,-795,0,1655105654,6289.329169189994,-1161.2363866800006,24529.08606552 2022-06-13,07:34:16.000,164,9573710,285,0,1655105655,6289.335905499996,-1161.2011410299965,24529.051129920008 2022-06-13,07:34:17.000,164,9573682,-715,0,1655105656,6289.248333469994,-1161.1940918999971,24528.960297360005 2022-06-13,07:34:18.000,164,9573697,124,0,1655105657,6289.288751329994,-1161.1799936399984,24529.023181439996 2022-06-13,07:34:19.000,164,9573697,685,0,1655105658,6289.410004909994,-1161.2152392899952,24529.100039760007 2022-06-13,07:34:20.000,164,9573700,-795,0,1655105659,6289.457159079997,-1161.1940918999971,24529.107026880003 2022-06-13,07:34:21.000,164,9573797,365,0,1655105660,6289.403268599999,-1161.2081901599959,24529.093052639997 2022-06-13,07:34:22.000,164,9573775,-795,0,1655105661,6289.322432879999,-1161.2011410299965,24528.960297360005 2022-06-13,07:34:23.000,164,9573770,-795,0,1655105662,6289.376323359997,-1161.1870427699978,24528.981258720007 2022-06-13,07:34:24.000,164,9573760,-795,0,1655105663,6289.389795979994,-1161.151797120001,24529.037155680002 2022-06-13,07:34:25.000,164,9573762,124,0,1655105664,6289.396532289997,-1161.1588462500004,24529.01619432 2022-06-13,07:34:26.000,164,9573682,-795,0,1655105665,6289.335905499996,-1161.1447479900016,24528.94632312 2022-06-13,07:34:27.000,164,9573698,-795,0,1655105666,6289.383059669999,-1161.151797120001,24528.96728448 2022-06-13,07:34:28.000,164,9573697,525,0,1655105667,6289.504313249992,-1161.1658953799997,24529.107026880003 2022-06-13,07:34:29.000,164,9573689,445,0,1655105668,6289.504313249992,-1161.1447479900016,24529.08606552 2022-06-13,07:34:30.000,164,9573778,-795,0,1655105669,6289.504313249992,-1161.1447479900016,24529.06510416 2022-06-13,07:34:31.000,164,9573721,-795,0,1655105670,6289.517785869997,-1161.1376988600023,24528.99523296 2022-06-13,07:34:32.000,164,9573709,725,0,1655105671,6289.430213839994,-1161.151797120001,24528.84850344 2022-06-13,07:34:33.000,164,9573756,-795,0,1655105672,6289.436950149997,-1161.1588462500004,24528.904400399995 2022-06-13,07:34:34.000,164,9573698,205,0,1655105673,6289.558203729997,-1161.1447479900016,24529.06510416 2022-06-13,07:34:35.000,164,9573726,-795,0,1655105674,6289.578412659997,-1161.1447479900016,24529.01619432 2022-06-13,07:34:36.000,164,9573698,525,0,1655105675,6289.5986215899975,-1161.151797120001,24529.06510416 2022-06-13,07:34:37.000,164,9573774,-795,0,1655105676,6289.558203729997,-1161.172944509999,24528.89741328 2022-06-13,07:34:38.000,164,9573795,-795,0,1655105677,6289.5986215899975,-1161.1306497299956,24529.037155680002 2022-06-13,07:34:39.000,164,9573719,-795,0,1655105678,6289.5986215899975,-1161.172944509999,24528.99523296 2022-06-13,07:34:40.000,164,9573672,-795,0,1655105679,6289.605357899993,-1161.172944509999,24528.95331024001 2022-06-13,07:34:41.000,164,9573755,-795,0,1655105680,6289.625566829993,-1161.172944509999,24528.939336000003 2022-06-13,07:34:42.000,164,9573722,-795,0,1655105681,6289.605357899993,-1161.1376988600023,24528.925361759997 2022-06-13,07:34:43.000,164,9573733,-795,0,1655105682,6289.632303139995,-1161.1376988600023,24528.96728448 2022-06-13,07:34:44.000,164,9573723,-795,0,1655105683,6289.692929929995,-1161.1447479900016,24528.99523296 2022-06-13,07:34:45.000,164,9573730,-795,0,1655105684,6289.7131388599955,-1161.1376988600023,24528.988245840002 2022-06-13,07:34:46.000,164,9573731,-795,0,1655105685,6289.719875169998,-1161.1447479900016,24529.01619432 2022-06-13,07:34:47.000,164,9573720,-795,0,1655105686,6289.645775759993,-1161.1376988600023,24528.820554960002 2022-06-13,07:34:48.000,164,9573768,-235,0,1655105687,6289.659248379998,-1161.1306497299956,24528.862477680006 2022-06-13,07:34:49.000,164,9573772,-795,0,1655105688,6289.733347789996,-1161.0954040799988,24528.94632312 2022-06-13,07:34:50.000,164,9573699,-795,0,1655105689,6289.767029339993,-1161.0954040799988,24529.023181439996 2022-06-13,07:34:51.000,164,9573758,-795,0,1655105690,6289.753556719996,-1161.1095023399976,24529.00222008001 2022-06-13,07:34:52.000,164,9573735,-795,0,1655105691,6289.820919819998,-1161.1024532099982,24529.009207200004 2022-06-13,07:34:53.000,164,9573635,-795,0,1655105692,6289.699666239998,-1161.0813058200001,24528.890426160004 2022-06-13,07:34:54.000,164,9573703,-795,0,1655105693,6289.760293029998,-1161.060158430002,24528.96728448 2022-06-13,07:34:55.000,164,9573748,-795,0,1655105694,6289.733347789996,-1161.060158430002,24528.939336000003 2022-06-13,07:34:56.000,164,9573755,-555,0,1655105695,6289.760293029998,-1161.060158430002,24528.981258720007 2022-06-13,07:34:57.000,164,9573706,85,0,1655105696,6289.719875169998,-1161.0742566900008,24528.82754208 2022-06-13,07:34:58.000,164,9573720,-795,0,1655105697,6289.760293029998,-1161.046060169996,24528.855490559996 2022-06-13,07:34:59.000,164,9573700,-795,0,1655105698,6289.8613376799985,-1161.0531092999954,24529.009207200004 2022-06-13,07:35:00.000,164,9573695,645,0,1655105699,6289.895019229996,-1161.0672075600014,24529.058117040004 2022-06-13,07:35:01.000,164,9573732,-795,0,1655105700,6289.915228159996,-1161.0390110399967,24528.981258720007 2022-06-13,07:35:02.000,164,9573719,-354,0,1655105701,6289.767029339993,-1161.0672075600014,24528.876451919998 2022-06-13,07:35:03.000,164,9573759,-795,0,1655105702,6289.8411287499985,-1161.0319619099973,24528.89741328 2022-06-13,07:35:04.000,164,9573723,-795,0,1655105703,6289.854601369996,-1161.046060169996,24528.974271599996 2022-06-13,07:35:05.000,164,9573695,-195,0,1655105704,6289.780501959998,-1161.0672075600014,24528.855490559996 2022-06-13,07:35:06.000,164,9573715,404,0,1655105705,6289.820919819998,-1161.0390110399967,24528.95331024001 2022-06-13,07:35:07.000,164,9573692,-795,0,1655105706,6289.847865059994,-1161.0319619099973,24528.876451919998 2022-06-13,07:35:08.000,164,9573698,-795,0,1655105707,6289.901755539999,-1161.024912779998,24528.99523296 2022-06-13,07:35:09.000,164,9573736,-795,0,1655105708,6289.921964469999,-1160.9896671300012,24529.01619432 2022-06-13,07:35:10.000,164,9573787,-795,0,1655105709,6289.874810299996,-1160.9967162600005,24528.988245840002 2022-06-13,07:35:11.000,164,9573775,-795,0,1655105710,6289.8613376799985,-1160.9755688699952,24528.932348880007 2022-06-13,07:35:12.000,164,9573753,765,0,1655105711,6289.814183509996,-1160.9685197399958,24528.869464800002 2022-06-13,07:35:13.000,164,9573703,-795,0,1655105712,6289.652512069995,-1160.933274089999,24528.7297224 2022-06-13,07:35:14.000,164,9573722,-795,0,1655105713,6289.814183509996,-1160.9473723499977,24528.932348880007 2022-06-13,07:35:15.000,164,9573798,-795,0,1655105714,6289.915228159996,-1160.9403232199984,24529.051129920008 2022-06-13,07:35:16.000,164,9573675,-795,0,1655105715,6289.820919819998,-1160.9403232199984,24528.932348880007 2022-06-13,07:35:17.000,164,9573751,-795,0,1655105716,6289.834392439996,-1160.8980284400022,24528.939336000003 2022-06-13,07:35:18.000,164,9573788,-395,0,1655105717,6289.921964469999,-1160.8839301799962,24528.932348880007 2022-06-13,07:35:19.000,164,9573716,-74,0,1655105718,6289.895019229996,-1160.8416354,24528.96728448 2022-06-13,07:35:20.000,164,9573747,-795,0,1655105719,6289.834392439996,-1160.8486845299994,24528.89741328 2022-06-13,07:35:21.000,164,9573688,-795,0,1655105720,6289.921964469999,-1160.806389749996,24528.94632312 2022-06-13,07:35:22.000,164,9573702,-795,0,1655105721,6289.874810299996,-1160.806389749996,24528.932348880007 2022-06-13,07:35:23.000,164,9573700,525,0,1655105722,6289.874810299996,-1160.7781932299986,24528.960297360005 2022-06-13,07:35:24.000,164,9573717,765,0,1655105723,6289.9556460199965,-1160.7429475800018,24529.037155680002 2022-06-13,07:35:25.000,164,9573749,-795,0,1655105724,6289.975854949997,-1160.7288493199958,24529.01619432 2022-06-13,07:35:26.000,164,9573711,245,0,1655105725,6289.9556460199965,-1160.7077019299977,24528.988245840002 2022-06-13,07:35:27.000,164,9573732,-235,0,1655105726,6289.915228159996,-1160.7077019299977,24528.862477680006 2022-06-13,07:35:28.000,164,9573808,-795,0,1655105727,6289.921964469999,-1160.6583580200022,24528.876451919998 2022-06-13,07:35:29.000,164,9573718,-795,0,1655105728,6289.908491849994,-1160.6654071500016,24528.932348880007 2022-06-13,07:35:30.000,164,9573729,-795,0,1655105729,6289.982591259999,-1160.6301614999975,24529.01619432 2022-06-13,07:35:31.000,164,9573725,-315,0,1655105730,6290.036481739997,-1160.6090141099994,24529.037155680002 2022-06-13,07:35:32.000,164,9573661,-795,0,1655105731,6290.063426979992,-1160.6090141099994,24529.051129920008 2022-06-13,07:35:33.000,164,9573706,-795,0,1655105732,6289.996063879997,-1160.5737684599953,24528.974271599996 2022-06-13,07:35:34.000,164,9573741,-795,0,1655105733,6290.016272809997,-1160.5596701999966,24529.06510416 2022-06-13,07:35:35.000,164,9573766,-395,0,1655105734,6290.023009119999,-1160.5385228099985,24529.030168560006 2022-06-13,07:35:36.000,164,9573748,1125,0,1655105735,6290.023009119999,-1160.5385228099985,24529.030168560006 2022-06-13,07:35:37.000,164,9573746,-795,0,1655105736,6289.996063879997,-1160.496228029995,24528.95331024001 2022-06-13,07:35:38.000,164,9573761,-795,0,1655105737,6290.036481739997,-1160.4821297699964,24529.030168560006 2022-06-13,07:35:39.000,164,9573737,-795,0,1655105738,6290.124053769992,-1160.4398349900002,24529.114014 2022-06-13,07:35:40.000,164,9573676,485,0,1655105739,6290.130790079995,-1160.4609823799983,24529.114014 2022-06-13,07:35:41.000,164,9573674,-795,0,1655105740,6290.137526389997,-1160.3975402099968,24529.141962479996 2022-06-13,07:35:42.000,164,9573747,-795,0,1655105741,6290.103844839992,-1160.4116384699955,24529.00222008001 2022-06-13,07:35:43.000,164,9573753,-795,0,1655105742,6290.130790079995,-1160.3693436899994,24529.030168560006 2022-06-13,07:35:44.000,164,9573709,-795,0,1655105743,6290.117317459997,-1160.383441949998,24529.037155680002 2022-06-13,07:35:45.000,164,9573678,-795,0,1655105744,6290.211625799995,-1160.3552454300007,24529.148949600007 2022-06-13,07:35:46.000,164,9573683,805,0,1655105745,6290.177944249997,-1160.3340980399953,24529.079078400006 2022-06-13,07:35:47.000,164,9573753,-795,0,1655105746,6290.1644716299925,-1160.3059015199979,24529.06510416 2022-06-13,07:35:48.000,164,9573711,-795,0,1655105747,6290.177944249997,-1160.256557609995,24529.051129920008 2022-06-13,07:35:49.000,164,9573695,-795,0,1655105748,6290.285725209993,-1160.2636067400017,24529.190872319996 2022-06-13,07:35:50.000,164,9573766,-795,0,1655105749,6290.299197829998,-1160.270655870001,24529.1838852 2022-06-13,07:35:51.000,164,9573648,-795,0,1655105750,6290.265516279993,-1160.256557609995,24529.13497536 2022-06-13,07:35:52.000,164,9573700,5,0,1655105751,6290.184680559993,-1160.2495084799957,24529.072091279995 2022-06-13,07:35:53.000,164,9573725,-795,0,1655105752,6290.150999009995,-1160.235410219997,24529.051129920008 2022-06-13,07:35:54.000,164,9573719,-795,0,1655105753,6290.292461519995,-1160.214262829999,24529.197859440006 2022-06-13,07:35:55.000,164,9573786,365,0,1655105754,6290.339615689998,-1160.1931154400008,24529.239782159995 2022-06-13,07:35:56.000,164,9573733,-475,0,1655105755,6290.278988899998,-1160.1860663100015,24529.225807920004 2022-06-13,07:35:57.000,164,9573734,965,0,1655105756,6290.305934139993,-1160.1719680499955,24529.190872319996 2022-06-13,07:35:58.000,164,9573806,-795,0,1655105757,6290.346351999993,-1160.1649189199961,24529.218820800008 2022-06-13,07:35:59.000,164,9573671,-795,0,1655105758,6290.292461519995,-1160.143771529998,24529.16991096001 2022-06-13,07:36:00.000,164,9573682,845,0,1655105759,6290.346351999993,-1160.1719680499955,24529.211833679998 2022-06-13,07:36:01.000,164,9573705,805,0,1655105760,6290.353088309996,-1160.1719680499955,24529.16292384 2022-06-13,07:36:02.000,164,9573729,-795,0,1655105761,6290.3126704499955,-1160.1578697899968,24529.127988240005 2022-06-13,07:36:03.000,164,9573729,725,0,1655105762,6290.332879379996,-1160.1578697899968,24529.1838852 2022-06-13,07:36:04.000,164,9573728,845,0,1655105763,6290.420451409998,-1160.1367223999987,24529.316640480007 2022-06-13,07:36:05.000,164,9573752,285,0,1655105764,6290.4271877199935,-1160.1508206599974,24529.239782159995 2022-06-13,07:36:06.000,164,9573825,-795,0,1655105765,6290.406978789993,-1160.143771529998,24529.267730640007 2022-06-13,07:36:07.000,164,9573722,-795,0,1655105766,6290.292461519995,-1160.1367223999987,24529.093052639997 2022-06-13,07:36:08.000,164,9573744,5,0,1655105767,6290.359824619998,-1160.1578697899968,24529.08606552 2022-06-13,07:36:09.000,164,9573690,445,0,1655105768,6290.386769859993,-1160.143771529998,24529.211833679998 2022-06-13,07:36:10.000,164,9573691,725,0,1655105769,6290.406978789993,-1160.1367223999987,24529.246769280006 2022-06-13,07:36:11.000,164,9573697,-434,0,1655105770,6290.4271877199935,-1160.143771529998,24529.2537564 2022-06-13,07:36:12.000,164,9573741,805,0,1655105771,6290.433924029996,-1160.1649189199961,24529.33061472 2022-06-13,07:36:13.000,164,9573673,-795,0,1655105772,6290.400242479998,-1160.143771529998,24529.1838852 2022-06-13,07:36:14.000,164,9573743,-795,0,1655105773,6290.252043659995,-1160.143771529998,24529.148949600007 2022-06-13,07:36:15.000,164,9573746,365,0,1655105774,6290.332879379996,-1160.1578697899968,24529.072091279995 2022-06-13,07:36:16.000,164,9573794,-795,0,1655105775,6290.454132959996,-1160.1367223999987,24529.267730640007 2022-06-13,07:36:17.000,164,9573710,124,0,1655105776,6290.440660339998,-1160.1508206599974,24529.218820800008 2022-06-13,07:36:18.000,164,9573686,-795,0,1655105777,6290.373297239996,-1160.1649189199961,24529.16292384 2022-06-13,07:36:19.000,164,9573758,924,0,1655105778,6290.386769859993,-1160.1649189199961,24529.1838852 2022-06-13,07:36:20.000,164,9573735,-795,0,1655105779,6290.487814509994,-1160.1649189199961,24529.309653359996 2022-06-13,07:36:21.000,164,9573661,-795,0,1655105780,6290.528232369994,-1160.1649189199961,24529.23279504 2022-06-13,07:36:22.000,164,9573802,725,0,1655105781,6290.393506169996,-1160.1860663100015,24529.072091279995 2022-06-13,07:36:23.000,164,9573724,-515,0,1655105782,6290.4608692699985,-1160.1790171800021,24529.155936720003 2022-06-13,07:36:24.000,164,9573768,205,0,1655105783,6290.447396649994,-1160.1578697899968,24529.246769280006 2022-06-13,07:36:25.000,164,9573707,-795,0,1655105784,6290.420451409998,-1160.1931154400008,24529.218820800008 2022-06-13,07:36:26.000,164,9573710,-795,0,1655105785,6290.380033549998,-1160.1931154400008,24529.141962479996 2022-06-13,07:36:27.000,164,9573719,-795,0,1655105786,6290.386769859993,-1160.2213119599983,24529.155936720003 2022-06-13,07:36:28.000,164,9573785,-795,0,1655105787,6290.386769859993,-1160.2072136999996,24529.13497536 2022-06-13,07:36:29.000,164,9573723,845,0,1655105788,6290.474341889996,-1160.2424593499964,24529.28869200001 2022-06-13,07:36:30.000,164,9573800,124,0,1655105789,6290.440660339998,-1160.2283610899976,24529.267730640007 2022-06-13,07:36:31.000,164,9573700,765,0,1655105790,6290.420451409998,-1160.2424593499964,24529.1838852 2022-06-13,07:36:32.000,164,9573703,-795,0,1655105791,6290.380033549998,-1160.2777050000004,24529.107026880003 2022-06-13,07:36:33.000,164,9573678,685,0,1655105792,6290.339615689998,-1160.2847541299998,24529.044142799998 2022-06-13,07:36:34.000,164,9573654,-755,0,1655105793,6290.440660339998,-1160.2988523899985,24529.211833679998 2022-06-13,07:36:35.000,164,9573732,805,0,1655105794,6290.4271877199935,-1160.2777050000004,24529.141962479996 2022-06-13,07:36:36.000,164,9573725,-475,0,1655105795,6290.440660339998,-1160.327048909996,24529.211833679998 2022-06-13,07:36:37.000,164,9573748,-795,0,1655105796,6290.400242479998,-1160.3340980399953,24529.100039760007 2022-06-13,07:36:38.000,164,9573670,-795,0,1655105797,6290.447396649994,-1160.3481963000013,24529.23279504 2022-06-13,07:36:39.000,164,9573759,-795,0,1655105798,6290.4271877199935,-1160.3693436899994,24529.107026880003 2022-06-13,07:36:40.000,164,9573705,-795,0,1655105799,6290.433924029996,-1160.3763928199987,24529.13497536 2022-06-13,07:36:41.000,164,9573665,-795,0,1655105800,6290.4271877199935,-1160.3763928199987,24529.127988240005 2022-06-13,07:36:42.000,164,9573673,-795,0,1655105801,6290.386769859993,-1160.4116384699955,24529.079078400006 2022-06-13,07:36:43.000,164,9573751,-795,0,1655105802,6290.400242479998,-1160.4398349900002,24529.06510416 2022-06-13,07:36:44.000,164,9573723,-795,0,1655105803,6290.494550819996,-1160.4186876000022,24529.16292384 2022-06-13,07:36:45.000,164,9573724,1005,0,1655105804,6290.433924029996,-1160.453933249999,24529.176898080004 2022-06-13,07:36:46.000,164,9573738,845,0,1655105805,6290.420451409998,-1160.4821297699964,24529.176898080004 2022-06-13,07:36:47.000,164,9573712,-795,0,1655105806,6290.3126704499955,-1160.5032771600017,24529.037155680002 2022-06-13,07:36:48.000,164,9573763,-795,0,1655105807,6290.326143069993,-1160.5032771600017,24529.044142799998 2022-06-13,07:36:49.000,164,9573711,-795,0,1655105808,6290.366560929993,-1160.5173754200005,24529.107026880003 2022-06-13,07:36:50.000,164,9573672,-795,0,1655105809,6290.433924029996,-1160.5314736799992,24529.148949600007 2022-06-13,07:36:51.000,164,9573709,285,0,1655105810,6290.447396649994,-1160.5244245499998,24529.12100112001 2022-06-13,07:36:52.000,164,9573756,-635,0,1655105811,6290.393506169996,-1160.580817590002,24529.06510416 2022-06-13,07:36:53.000,164,9573725,-795,0,1655105812,6290.339615689998,-1160.566719329996,24529.009207200004 2022-06-13,07:36:54.000,164,9573820,805,0,1655105813,6290.400242479998,-1160.6160632399988,24529.141962479996 2022-06-13,07:36:55.000,164,9573701,-795,0,1655105814,6290.380033549998,-1160.6231123699981,24529.093052639997 2022-06-13,07:36:56.000,164,9573706,805,0,1655105815,6290.366560929993,-1160.6372106299968,24529.030168560006 2022-06-13,07:36:57.000,164,9573696,-795,0,1655105816,6290.305934139993,-1160.6301614999975,24528.925361759997 2022-06-13,07:36:58.000,164,9573713,-795,0,1655105817,6290.305934139993,-1160.6583580200022,24529.01619432 2022-06-13,07:36:59.000,164,9573711,-795,0,1655105818,6290.299197829998,-1160.6583580200022,24529.051129920008 2022-06-13,07:37:00.000,164,9573695,-595,0,1655105819,6290.386769859993,-1160.6865545399996,24529.13497536 2022-06-13,07:37:01.000,164,9573735,-795,0,1655105820,6290.366560929993,-1160.6865545399996,24529.08606552 2022-06-13,07:37:02.000,164,9573755,-795,0,1655105821,6290.359824619998,-1160.6865545399996,24529.114014 2022-06-13,07:37:03.000,164,9573744,525,0,1655105822,6290.231834729995,-1160.7006527999984,24529.01619432 2022-06-13,07:37:04.000,164,9573773,-195,0,1655105823,6290.258779969998,-1160.714751059997,24528.932348880007 2022-06-13,07:37:05.000,164,9573709,-795,0,1655105824,6290.1981531799975,-1160.714751059997,24528.94632312 2022-06-13,07:37:06.000,164,9573753,525,0,1655105825,6290.117317459997,-1160.7640949699999,24528.869464800002 2022-06-13,07:37:07.000,164,9573731,-795,0,1655105826,6290.191416869995,-1160.785242359998,24528.974271599996 2022-06-13,07:37:08.000,164,9573754,445,0,1655105827,6290.278988899998,-1160.7640949699999,24529.051129920008 2022-06-13,07:37:09.000,164,9573792,-795,0,1655105828,6290.272252589995,-1160.7711440999992,24529.079078400006 2022-06-13,07:37:10.000,164,9573703,245,0,1655105829,6290.238571039998,-1160.7922914899973,24529.01619432 2022-06-13,07:37:11.000,164,9573764,-635,0,1655105830,6290.1981531799975,-1160.785242359998,24529.00222008001 2022-06-13,07:37:12.000,164,9573732,-795,0,1655105831,6290.076899599997,-1160.7993406199967,24528.7995936 2022-06-13,07:37:13.000,164,9573702,-795,0,1655105832,6290.117317459997,-1160.806389749996,24528.869464800002 2022-06-13,07:37:14.000,164,9573729,-795,0,1655105833,6290.252043659995,-1160.8134388799954,24529.00222008001 2022-06-13,07:37:15.000,164,9573744,-475,0,1655105834,6290.130790079995,-1160.806389749996,24528.974271599996 2022-06-13,07:37:16.000,164,9573770,-795,0,1655105835,6290.023009119999,-1160.8134388799954,24528.932348880007 2022-06-13,07:37:17.000,164,9573699,-795,0,1655105836,6290.144262699992,-1160.8345862700007,24528.91837464 2022-06-13,07:37:18.000,164,9573735,-795,0,1655105837,6290.144262699992,-1160.820488010002,24528.988245840002 2022-06-13,07:37:19.000,164,9573712,-795,0,1655105838,6290.124053769992,-1160.8345862700007,24528.932348880007 2022-06-13,07:37:20.000,164,9573728,-795,0,1655105839,6290.090372219995,-1160.8345862700007,24528.99523296 2022-06-13,07:37:21.000,164,9573746,-795,0,1655105840,6290.076899599997,-1160.8345862700007,24528.960297360005 2022-06-13,07:37:22.000,164,9573749,445,0,1655105841,6290.043218049999,-1160.8980284400022,24528.939336000003 2022-06-13,07:37:23.000,164,9573813,645,0,1655105842,6290.043218049999,-1160.8768810499969,24528.869464800002 2022-06-13,07:37:24.000,164,9573741,-795,0,1655105843,6290.076899599997,-1160.8909793099956,24529.00222008001 2022-06-13,07:37:25.000,164,9573692,-795,0,1655105844,6290.076899599997,-1160.9050775700016,24528.939336000003 2022-06-13,07:37:26.000,164,9573768,-795,0,1655105845,6290.056690669997,-1160.933274089999,24528.960297360005 2022-06-13,07:37:27.000,164,9573722,-795,0,1655105846,6289.9556460199965,-1160.954421479997,24528.813567840007 2022-06-13,07:37:28.000,164,9573728,-795,0,1655105847,6289.948909709994,-1160.9755688699952,24528.862477680006 2022-06-13,07:37:29.000,164,9573690,-795,0,1655105848,6290.009536499994,-1160.9826180000018,24528.883439040008 2022-06-13,07:37:30.000,164,9573693,-795,0,1655105849,6290.023009119999,-1160.9967162600005,24528.883439040008 2022-06-13,07:37:31.000,164,9573696,-795,0,1655105850,6290.002800189999,-1160.9967162600005,24528.932348880007 2022-06-13,07:37:32.000,164,9573709,-795,0,1655105851,6289.975854949997,-1160.9967162600005,24528.988245840002 2022-06-13,07:37:33.000,164,9573747,-795,0,1655105852,6289.895019229996,-1160.9896671300012,24528.820554960002 2022-06-13,07:37:34.000,164,9573766,-675,0,1655105853,6289.895019229996,-1160.9826180000018,24528.883439040008 2022-06-13,07:37:35.000,164,9573734,-795,0,1655105854,6289.874810299996,-1161.0178636499986,24528.862477680006 2022-06-13,07:37:36.000,164,9573768,-795,0,1655105855,6289.8411287499985,-1161.0178636499986,24528.841516320004 2022-06-13,07:37:37.000,164,9573674,5,0,1655105856,6289.706402549993,-1161.046060169996,24528.652864080002 2022-06-13,07:37:38.000,164,9573712,845,0,1655105857,6289.773765649996,-1161.0178636499986,24528.771645120003 2022-06-13,07:37:39.000,164,9573722,-795,0,1655105858,6289.8613376799985,-1161.0319619099973,24528.82754208 2022-06-13,07:37:40.000,164,9573664,485,0,1655105859,6289.820919819998,-1161.0531092999954,24528.883439040008 2022-06-13,07:37:41.000,164,9573644,-795,0,1655105860,6289.793974579996,-1161.0390110399967,24528.84850344 2022-06-13,07:37:42.000,164,9573803,-795,0,1655105861,6289.652512069995,-1161.0883549499995,24528.715748160008 2022-06-13,07:37:43.000,164,9573731,-795,0,1655105862,6289.632303139995,-1161.0954040799988,24528.694786800006 2022-06-13,07:37:44.000,164,9573763,-795,0,1655105863,6289.645775759993,-1161.1024532099982,24528.673825440004 2022-06-13,07:37:45.000,164,9573735,725,0,1655105864,6289.686193619993,-1161.1024532099982,24528.764658000007 2022-06-13,07:37:46.000,164,9573714,-354,0,1655105865,6289.679457309998,-1161.0672075600014,24528.7995936 2022-06-13,07:37:47.000,164,9573718,885,0,1655105866,6289.672720999995,-1161.1095023399976,24528.77863224 2022-06-13,07:37:48.000,164,9573715,-795,0,1655105867,6289.5986215899975,-1161.0954040799988,24528.687799679996 2022-06-13,07:37:49.000,164,9573667,-795,0,1655105868,6289.652512069995,-1161.1024532099982,24528.77863224 2022-06-13,07:37:50.000,164,9573720,-795,0,1655105869,6289.591885279995,-1161.116551469997,24528.757670879997 2022-06-13,07:37:51.000,164,9573741,-795,0,1655105870,6289.544731109992,-1161.1306497299956,24528.715748160008 2022-06-13,07:37:52.000,164,9573707,-795,0,1655105871,6289.537994799997,-1161.1306497299956,24528.694786800006 2022-06-13,07:37:53.000,164,9573781,-795,0,1655105872,6289.416741219997,-1161.151797120001,24528.58299288 2022-06-13,07:37:54.000,164,9573740,-515,0,1655105873,6289.477368009997,-1161.1306497299956,24528.6598512 2022-06-13,07:37:55.000,164,9573724,765,0,1655105874,6289.531258489995,-1161.1376988600023,24528.771645120003 2022-06-13,07:37:56.000,164,9573704,-795,0,1655105875,6289.531258489995,-1161.1658953799997,24528.722735280004 2022-06-13,07:37:57.000,164,9573665,-795,0,1655105876,6289.531258489995,-1161.1658953799997,24528.722735280004 2022-06-13,07:37:58.000,164,9573757,-795,0,1655105877,6289.463895389992,-1161.1588462500004,24528.6598512 2022-06-13,07:37:59.000,164,9573666,-555,0,1655105878,6289.322432879999,-1161.1799936399984,24528.520108799996 2022-06-13,07:38:00.000,164,9573720,-795,0,1655105879,6289.410004909994,-1161.1870427699978,24528.638889839996 2022-06-13,07:38:01.000,164,9573717,-395,0,1655105880,6289.416741219997,-1161.1940918999971,24528.58299288 2022-06-13,07:38:02.000,164,9573710,-515,0,1655105881,6289.383059669999,-1161.1799936399984,24528.555044400004 2022-06-13,07:38:03.000,164,9573681,285,0,1655105882,6289.342641809999,-1161.2011410299965,24528.576005760006 2022-06-13,07:38:04.000,164,9573772,-354,0,1655105883,6289.369587049994,-1161.2011410299965,24528.66683832001 2022-06-13,07:38:05.000,164,9573755,-795,0,1655105884,6289.376323359997,-1161.2081901599959,24528.652864080002 2022-06-13,07:38:06.000,164,9573676,-114,0,1655105885,6289.329169189994,-1161.2011410299965,24528.624915600005 2022-06-13,07:38:07.000,164,9573760,1045,0,1655105886,6289.214651919996,-1161.2152392899952,24528.44325048 2022-06-13,07:38:08.000,164,9573772,-795,0,1655105887,6289.234860849996,-1161.2011410299965,24528.471198959996 2022-06-13,07:38:09.000,164,9573707,-675,0,1655105888,6289.268542399994,-1161.2081901599959,24528.534083040002 2022-06-13,07:38:10.000,164,9573735,-795,0,1655105889,6289.302223949999,-1161.2152392899952,24528.534083040002 2022-06-13,07:38:11.000,164,9573748,-235,0,1655105890,6289.275278709996,-1161.2081901599959,24528.624915600005 2022-06-13,07:38:12.000,164,9573673,-795,0,1655105891,6289.194442989996,-1161.1940918999971,24528.541070159998 2022-06-13,07:38:13.000,164,9573726,-515,0,1655105892,6289.127079889993,-1161.2222884200019,24528.429276240007 2022-06-13,07:38:14.000,164,9573767,-795,0,1655105893,6289.174234059996,-1161.2011410299965,24528.58299288 2022-06-13,07:38:15.000,164,9573729,-795,0,1655105894,6289.106870959993,-1161.2222884200019,24528.506134560004 2022-06-13,07:38:16.000,164,9573749,-795,0,1655105895,6289.032771549995,-1161.2222884200019,24528.45023760001 2022-06-13,07:38:17.000,164,9573732,-795,0,1655105896,6288.898045349997,-1161.2081901599959,24528.289533840005 2022-06-13,07:38:18.000,164,9573719,-795,0,1655105897,6289.073189409995,-1161.2222884200019,24528.429276240007 2022-06-13,07:38:19.000,164,9573698,-315,0,1655105898,6289.113607269996,-1161.1940918999971,24528.603954240003 2022-06-13,07:38:20.000,164,9573704,124,0,1655105899,6289.120343579998,-1161.2081901599959,24528.548057280008 2022-06-13,07:38:21.000,164,9573696,-195,0,1655105900,6289.032771549995,-1161.2152392899952,24528.415302 2022-06-13,07:38:22.000,164,9573743,-795,0,1655105901,6289.032771549995,-1161.2152392899952,24528.49216032 2022-06-13,07:38:23.000,164,9573747,-795,0,1655105902,6288.931726899995,-1161.2081901599959,24528.3454308 2022-06-13,07:38:24.000,164,9573774,-354,0,1655105903,6288.938463209997,-1161.2222884200019,24528.387353520004 2022-06-13,07:38:25.000,164,9573655,-795,0,1655105904,6288.985617379993,-1161.2011410299965,24528.422289119997 2022-06-13,07:38:26.000,164,9573661,924,0,1655105905,6289.012562619995,-1161.1870427699978,24528.51312168 2022-06-13,07:38:27.000,164,9573687,-795,0,1655105906,6288.958672139997,-1161.1870427699978,24528.422289119997 2022-06-13,07:38:28.000,164,9573654,-795,0,1655105907,6288.911517969995,-1161.1870427699978,24528.401327759995 2022-06-13,07:38:29.000,164,9573740,404,0,1655105908,6288.951935829995,-1161.1870427699978,24528.46421184 2022-06-13,07:38:30.000,164,9573738,-555,0,1655105909,6288.938463209997,-1161.1940918999971,24528.49216032 2022-06-13,07:38:31.000,164,9573754,-795,0,1655105910,6288.837418559997,-1161.2081901599959,24528.45023760001 2022-06-13,07:38:32.000,164,9573719,-795,0,1655105911,6288.776791769997,-1161.1940918999971,24528.317482320002 2022-06-13,07:38:33.000,164,9573703,-795,0,1655105912,6288.756582839997,-1161.1940918999971,24528.32446944 2022-06-13,07:38:34.000,164,9573722,845,0,1655105913,6288.877836419997,-1161.1799936399984,24528.485173200002 2022-06-13,07:38:35.000,164,9573741,-475,0,1655105914,6288.911517969995,-1161.2081901599959,24528.49914744001 2022-06-13,07:38:36.000,164,9573681,-795,0,1655105915,6288.810473319994,-1161.2011410299965,24528.45023760001 2022-06-13,07:38:37.000,164,9573646,5,0,1655105916,6288.7363739099965,-1161.2081901599959,24528.380366400008 2022-06-13,07:38:38.000,164,9573758,805,0,1655105917,6288.776791769997,-1161.2081901599959,24528.415302 2022-06-13,07:38:39.000,164,9573734,-795,0,1655105918,6288.743110219999,-1161.2293375500012,24528.436263360003 2022-06-13,07:38:40.000,164,9573719,-795,0,1655105919,6288.722901289999,-1161.2081901599959,24528.401327759995 2022-06-13,07:38:41.000,164,9573724,-795,0,1655105920,6288.716164979996,-1161.2011410299965,24528.422289119997 2022-06-13,07:38:42.000,164,9573710,-795,0,1655105921,6288.655538189996,-1161.2293375500012,24528.3454308 2022-06-13,07:38:43.000,164,9573715,805,0,1655105922,6288.695956049996,-1161.2081901599959,24528.352417919996 2022-06-13,07:38:44.000,164,9573729,-795,0,1655105923,6288.722901289999,-1161.2222884200019,24528.478186080007 2022-06-13,07:38:45.000,164,9573670,5,0,1655105924,6288.756582839997,-1161.2293375500012,24528.49216032 2022-06-13,07:38:46.000,164,9573763,365,0,1655105925,6288.695956049996,-1161.2081901599959,24528.422289119997 2022-06-13,07:38:47.000,164,9573771,-795,0,1655105926,6288.527548299993,-1161.2293375500012,24528.261585360007 2022-06-13,07:38:48.000,164,9573688,-795,0,1655105927,6288.581438779998,-1161.2363866800006,24528.317482320002 2022-06-13,07:38:49.000,164,9573724,-795,0,1655105928,6288.628592949994,-1161.2011410299965,24528.366392160002 2022-06-13,07:38:50.000,164,9573659,-795,0,1655105929,6288.662274499999,-1161.2011410299965,24528.401327759995 2022-06-13,07:38:51.000,164,9573661,445,0,1655105930,6288.648801879994,-1161.1870427699978,24528.45023760001 2022-06-13,07:38:52.000,164,9573709,404,0,1655105931,6288.6420655699985,-1161.1870427699978,24528.49216032 2022-06-13,07:38:53.000,164,9573725,645,0,1655105932,6288.541020919998,-1161.1870427699978,24528.28254672001 2022-06-13,07:38:54.000,164,9573755,805,0,1655105933,6288.601647709998,-1161.1658953799997,24528.429276240007 2022-06-13,07:38:55.000,164,9573724,-795,0,1655105934,6288.561229849998,-1161.2081901599959,24528.401327759995 2022-06-13,07:38:56.000,164,9573751,-795,0,1655105935,6288.561229849998,-1161.1799936399984,24528.366392160002 2022-06-13,07:38:57.000,164,9573711,1005,0,1655105936,6288.439976269998,-1161.1870427699978,24528.289533840005 2022-06-13,07:38:58.000,164,9573727,-795,0,1655105937,6288.4938667499955,-1161.1870427699978,24528.310495200007 2022-06-13,07:38:59.000,164,9573754,-795,0,1655105938,6288.615120329996,-1161.1870427699978,24528.44325048 2022-06-13,07:39:00.000,164,9573750,-795,0,1655105939,6288.581438779998,-1161.1870427699978,24528.44325048 2022-06-13,07:39:01.000,164,9573691,325,0,1655105940,6288.6083840199935,-1161.172944509999,24528.49216032 2022-06-13,07:39:02.000,164,9573734,-795,0,1655105941,6288.4938667499955,-1161.1799936399984,24528.32446944 2022-06-13,07:39:03.000,164,9573683,-354,0,1655105942,6288.507339369993,-1161.172944509999,24528.352417919996 2022-06-13,07:39:04.000,164,9573698,765,0,1655105943,6288.514075679996,-1161.1799936399984,24528.380366400008 2022-06-13,07:39:05.000,164,9573696,-515,0,1655105944,6288.473657819995,-1161.1870427699978,24528.33145656001 2022-06-13,07:39:06.000,164,9573705,-795,0,1655105945,6288.433239959995,-1161.172944509999,24528.33145656001 2022-06-13,07:39:07.000,164,9573680,-155,0,1655105946,6288.480394129998,-1161.172944509999,24528.387353520004 2022-06-13,07:39:08.000,164,9573666,-795,0,1655105947,6288.541020919998,-1161.1658953799997,24528.429276240007 2022-06-13,07:39:09.000,164,9573750,645,0,1655105948,6288.500603059998,-1161.1447479900016,24528.46421184 2022-06-13,07:39:10.000,164,9573711,-274,0,1655105949,6288.500603059998,-1161.1799936399984,24528.415302 2022-06-13,07:39:11.000,164,9573688,-795,0,1655105950,6288.480394129998,-1161.172944509999,24528.3454308 2022-06-13,07:39:12.000,164,9573754,-795,0,1655105951,6288.392822099995,-1161.1940918999971,24528.28254672001 2022-06-13,07:39:13.000,164,9573742,-795,0,1655105952,6288.426503649993,-1161.2011410299965,24528.29652096 2022-06-13,07:39:14.000,164,9573732,-795,0,1655105953,6288.500603059998,-1161.1940918999971,24528.39434064 2022-06-13,07:39:15.000,164,9573735,365,0,1655105954,6288.520811989998,-1161.2011410299965,24528.44325048 2022-06-13,07:39:16.000,164,9573716,-795,0,1655105955,6288.527548299993,-1161.2011410299965,24528.408314880005 2022-06-13,07:39:17.000,164,9573778,-795,0,1655105956,6288.386085789993,-1161.2011410299965,24528.338443680004 2022-06-13,07:39:18.000,164,9573777,525,0,1655105957,6288.372613169995,-1161.2152392899952,24528.254598239997 2022-06-13,07:39:19.000,164,9573671,-795,0,1655105958,6288.480394129998,-1161.2011410299965,24528.359405040006 2022-06-13,07:39:20.000,164,9573649,805,0,1655105959,6288.433239959995,-1161.2293375500012,24528.338443680004 2022-06-13,07:39:21.000,164,9573714,-795,0,1655105960,6288.466921509993,-1161.2363866800006,24528.338443680004 2022-06-13,07:39:22.000,164,9573724,845,0,1655105961,6288.406294719993,-1161.24343581,24528.303508079996 2022-06-13,07:39:23.000,164,9573701,-795,0,1655105962,6288.439976269998,-1161.2504849399993,24528.240624000005 2022-06-13,07:39:24.000,164,9573743,245,0,1655105963,6288.473657819995,-1161.2575340699987,24528.415302 2022-06-13,07:39:25.000,164,9573712,-795,0,1655105964,6288.446712579993,-1161.24343581,24528.387353520004 2022-06-13,07:39:26.000,164,9573788,-795,0,1655105965,6288.446712579993,-1161.2504849399993,24528.408314880005 2022-06-13,07:39:27.000,164,9573715,685,0,1655105966,6288.325458999992,-1161.2293375500012,24528.205688399998 2022-06-13,07:39:28.000,164,9573693,205,0,1655105967,6288.352404239995,-1161.2575340699987,24528.219662640004 2022-06-13,07:39:29.000,164,9573715,-795,0,1655105968,6288.413031029995,-1161.2504849399993,24528.261585360007 2022-06-13,07:39:30.000,164,9573694,-795,0,1655105969,6288.439976269998,-1161.24343581,24528.338443680004 2022-06-13,07:39:31.000,164,9573712,-795,0,1655105970,6288.419767339998,-1161.2293375500012,24528.359405040006 2022-06-13,07:39:32.000,164,9573785,645,0,1655105971,6288.433239959995,-1161.2716323299974,24528.32446944 2022-06-13,07:39:33.000,164,9573773,-795,0,1655105972,6288.3793494799975,-1161.264583199998,24528.212675520008 2022-06-13,07:39:34.000,164,9573752,-795,0,1655105973,6288.413031029995,-1161.2716323299974,24528.2755596 2022-06-13,07:39:35.000,164,9573737,-795,0,1655105974,6288.426503649993,-1161.264583199998,24528.268572480003 2022-06-13,07:39:36.000,164,9573721,-795,0,1655105975,6288.426503649993,-1161.2716323299974,24528.240624000005 2022-06-13,07:39:37.000,164,9573690,-795,0,1655105976,6288.325458999992,-1161.2927797199955,24528.191714160006 2022-06-13,07:39:38.000,164,9573744,445,0,1655105977,6288.318722689997,-1161.285730589996,24528.212675520008 2022-06-13,07:39:39.000,164,9573739,1005,0,1655105978,6288.446712579993,-1161.264583199998,24528.33145656001 2022-06-13,07:39:40.000,164,9573716,-795,0,1655105979,6288.419767339998,-1161.2927797199955,24528.359405040006 2022-06-13,07:39:41.000,164,9573699,-795,0,1655105980,6288.466921509993,-1161.2927797199955,24528.366392160002 2022-06-13,07:39:42.000,164,9573715,-795,0,1655105981,6288.365876859993,-1161.285730589996,24528.205688399998 2022-06-13,07:39:43.000,164,9573743,485,0,1655105982,6288.392822099995,-1161.3068779800014,24528.261585360007 2022-06-13,07:39:44.000,164,9573712,-795,0,1655105983,6288.426503649993,-1161.299828850002,24528.268572480003 2022-06-13,07:39:45.000,164,9573661,-795,0,1655105984,6288.426503649993,-1161.285730589996,24528.240624000005 2022-06-13,07:39:46.000,164,9573719,-795,0,1655105985,6288.365876859993,-1161.2927797199955,24528.17773992 2022-06-13,07:39:47.000,164,9573652,404,0,1655105986,6288.3793494799975,-1161.3209762400002,24528.16376568001 2022-06-13,07:39:48.000,164,9573719,1045,0,1655105987,6288.487130439993,-1161.3209762400002,24528.289533840005 2022-06-13,07:39:49.000,164,9573722,-795,0,1655105988,6288.480394129998,-1161.3421236299982,24528.268572480003 2022-06-13,07:39:50.000,164,9573681,685,0,1655105989,6288.453448889995,-1161.3280253699995,24528.24761112 2022-06-13,07:39:51.000,164,9573671,-795,0,1655105990,6288.406294719993,-1161.3421236299982,24528.149791440002 2022-06-13,07:39:52.000,164,9573726,-795,0,1655105991,6288.352404239995,-1161.3350744999989,24528.121842960005 2022-06-13,07:39:53.000,164,9573710,1165,0,1655105992,6288.305250069992,-1161.3491727599976,24528.05895888 2022-06-13,07:39:54.000,164,9573659,-795,0,1655105993,6288.325458999992,-1161.3421236299982,24528.17773992 2022-06-13,07:39:55.000,164,9573660,-795,0,1655105994,6288.399558409998,-1161.3209762400002,24528.268572480003 2022-06-13,07:39:56.000,164,9573685,-795,0,1655105995,6288.399558409998,-1161.3280253699995,24528.212675520008 2022-06-13,07:39:57.000,164,9573656,1405,0,1655105996,6288.399558409998,-1161.3280253699995,24528.212675520008 2022-06-13,07:39:58.000,164,9573717,-475,0,1655105997,6288.271568519995,-1161.3350744999989,24528.051971760004 2022-06-13,07:39:59.000,164,9573662,-795,0,1655105998,6288.2513595899945,-1161.3280253699995,24527.975113440007 2022-06-13,07:40:00.000,164,9573642,525,0,1655105999,6288.338931619997,-1161.356221889997,24528.142804320007 2022-06-13,07:40:01.000,164,9573628,605,0,1655106000,6288.359140549997,-1161.3491727599976,24528.135817199996 2022-06-13,07:40:02.000,164,9573660,-795,0,1655106001,6288.325458999992,-1161.3632710199963,24528.031010400002 2022-06-13,07:40:03.000,164,9573740,525,0,1655106002,6288.285041139992,-1161.3703201499957,24528.017036159996 2022-06-13,07:40:04.000,164,9573730,-795,0,1655106003,6288.399558409998,-1161.3773692800023,24528.212675520008 2022-06-13,07:40:05.000,164,9573657,-795,0,1655106004,6288.392822099995,-1161.3773692800023,24528.184727039996 2022-06-13,07:40:06.000,164,9573732,-795,0,1655106005,6288.305250069992,-1161.4196640599985,24528.024023280006 2022-06-13,07:40:07.000,164,9573750,-795,0,1655106006,6288.291777449995,-1161.3985166700004,24528.01004904 2022-06-13,07:40:08.000,164,9573761,-795,0,1655106007,6288.285041139992,-1161.4055657999997,24527.98908768 2022-06-13,07:40:09.000,164,9573734,-795,0,1655106008,6288.325458999992,-1161.3985166700004,24528.10786872 2022-06-13,07:40:10.000,164,9573723,445,0,1655106009,6288.332195309995,-1161.3985166700004,24528.121842960005 2022-06-13,07:40:11.000,164,9573729,1125,0,1655106010,6288.3456679299925,-1161.4196640599985,24528.15677856 2022-06-13,07:40:12.000,164,9573667,-795,0,1655106011,6288.352404239995,-1161.412614929999,24528.142804320007 2022-06-13,07:40:13.000,164,9573733,765,0,1655106012,6288.325458999992,-1161.4196640599985,24528.031010400002 2022-06-13,07:40:14.000,164,9573709,-795,0,1655106013,6288.338931619997,-1161.4196640599985,24528.121842960005 2022-06-13,07:40:15.000,164,9573689,-795,0,1655106014,6288.318722689997,-1161.391467540001,24528.072933120005 2022-06-13,07:40:16.000,164,9573690,-795,0,1655106015,6288.298513759997,-1161.3844184100017,24528.11485584001 2022-06-13,07:40:17.000,164,9573732,285,0,1655106016,6288.264832209992,-1161.391467540001,24527.926203600007 2022-06-13,07:40:18.000,164,9573663,565,0,1655106017,6288.244623279992,-1161.3985166700004,24527.982100560002 2022-06-13,07:40:19.000,164,9573727,1325,0,1655106018,6288.204205419999,-1161.391467540001,24528.01004904 2022-06-13,07:40:20.000,164,9573703,-795,0,1655106019,6288.3793494799975,-1161.3985166700004,24528.100881600003 2022-06-13,07:40:21.000,164,9573727,924,0,1655106020,6288.359140549997,-1161.391467540001,24528.086907359997 2022-06-13,07:40:22.000,164,9573740,-395,0,1655106021,6288.2513595899945,-1161.3703201499957,24527.968126319996 2022-06-13,07:40:23.000,164,9573782,-795,0,1655106022,6288.278304829997,-1161.3844184100017,24527.982100560002 2022-06-13,07:40:24.000,164,9573743,-795,0,1655106023,6288.311986379995,-1161.3773692800023,24528.093894480007 2022-06-13,07:40:25.000,164,9573690,-595,0,1655106024,6288.285041139992,-1161.3773692800023,24527.99607480001 2022-06-13,07:40:26.000,164,9573734,365,0,1655106025,6288.278304829997,-1161.3703201499957,24528.051971760004 2022-06-13,07:40:27.000,164,9573756,404,0,1655106026,6288.291777449995,-1161.356221889997,24528.003061920004 2022-06-13,07:40:28.000,164,9573749,-795,0,1655106027,6288.352404239995,-1161.3491727599976,24528.121842960005 2022-06-13,07:40:29.000,164,9573718,805,0,1655106028,6288.3456679299925,-1161.356221889997,24528.184727039996 2022-06-13,07:40:30.000,164,9573762,-795,0,1655106029,6288.318722689997,-1161.3421236299982,24528.191714160006 2022-06-13,07:40:31.000,164,9573663,404,0,1655106030,6288.338931619997,-1161.3209762400002,24528.072933120005 2022-06-13,07:40:32.000,164,9573683,805,0,1655106031,6288.2311506599945,-1161.3280253699995,24528.01004904 2022-06-13,07:40:33.000,164,9573687,404,0,1655106032,6288.204205419999,-1161.3280253699995,24528.017036159996 2022-06-13,07:40:34.000,164,9573664,-795,0,1655106033,6288.325458999992,-1161.2927797199955,24528.142804320007 2022-06-13,07:40:35.000,164,9573630,-555,0,1655106034,6288.338931619997,-1161.3068779800014,24528.170752800004 2022-06-13,07:40:36.000,164,9573687,-795,0,1655106035,6288.332195309995,-1161.3068779800014,24528.093894480007 2022-06-13,07:40:37.000,164,9573710,-795,0,1655106036,6288.291777449995,-1161.3068779800014,24528.086907359997 2022-06-13,07:40:38.000,164,9573801,-795,0,1655106037,6288.359140549997,-1161.299828850002,24528.12883008 2022-06-13,07:40:39.000,164,9573732,1005,0,1655106038,6288.311986379995,-1161.2716323299974,24528.086907359997 2022-06-13,07:40:40.000,164,9573741,-795,0,1655106039,6288.359140549997,-1161.2716323299974,24528.07992024 2022-06-13,07:40:41.000,164,9573718,1085,0,1655106040,6288.352404239995,-1161.2504849399993,24528.142804320007 2022-06-13,07:40:42.000,164,9573669,-795,0,1655106041,6288.332195309995,-1161.2504849399993,24528.031010400002 2022-06-13,07:40:43.000,164,9573666,-795,0,1655106042,6288.325458999992,-1161.2363866800006,24528.07992024 2022-06-13,07:40:44.000,164,9573734,845,0,1655106043,6288.298513759997,-1161.2504849399993,24528.01004904 2022-06-13,07:40:45.000,164,9573734,485,0,1655106044,6288.392822099995,-1161.2081901599959,24528.15677856 2022-06-13,07:40:46.000,164,9573774,404,0,1655106045,6288.3793494799975,-1161.2152392899952,24528.142804320007 2022-06-13,07:40:47.000,164,9573638,-795,0,1655106046,6288.338931619997,-1161.2152392899952,24528.10786872 2022-06-13,07:40:48.000,164,9573663,1325,0,1655106047,6288.291777449995,-1161.2152392899952,24528.024023280006 2022-06-13,07:40:49.000,164,9573765,-795,0,1655106048,6288.237886969997,-1161.2011410299965,24527.975113440007 2022-06-13,07:40:50.000,164,9573740,124,0,1655106049,6288.372613169995,-1161.1588462500004,24528.184727039996 2022-06-13,07:40:51.000,164,9573652,-475,0,1655106050,6288.399558409998,-1161.151797120001,24528.240624000005 2022-06-13,07:40:52.000,164,9573716,-795,0,1655106051,6288.392822099995,-1161.1447479900016,24528.205688399998 2022-06-13,07:40:53.000,164,9573732,5,0,1655106052,6288.298513759997,-1161.1447479900016,24528.07992024 2022-06-13,07:40:54.000,164,9573723,485,0,1655106053,6288.372613169995,-1161.1447479900016,24528.15677856 2022-06-13,07:40:55.000,164,9573698,-795,0,1655106054,6288.359140549997,-1161.1376988600023,24528.17773992 2022-06-13,07:40:56.000,164,9573679,-274,0,1655106055,6288.352404239995,-1161.116551469997,24528.17773992 2022-06-13,07:40:57.000,164,9573773,404,0,1655106056,6288.332195309995,-1161.0883549499995,24528.086907359997 2022-06-13,07:40:58.000,164,9573693,965,0,1655106057,6288.359140549997,-1161.0883549499995,24528.15677856 2022-06-13,07:40:59.000,164,9573647,765,0,1655106058,6288.426503649993,-1161.1024532099982,24528.233636879995 2022-06-13,07:41:00.000,164,9573719,-795,0,1655106059,6288.433239959995,-1161.0672075600014,24528.261585360007 2022-06-13,07:41:01.000,164,9573704,-795,0,1655106060,6288.460185199998,-1161.046060169996,24528.233636879995 2022-06-13,07:41:02.000,164,9573711,445,0,1655106061,6288.352404239995,-1161.046060169996,24528.05895888 2022-06-13,07:41:03.000,164,9573719,-795,0,1655106062,6288.258095899997,-1161.0531092999954,24528.017036159996 2022-06-13,07:41:04.000,164,9573698,-795,0,1655106063,6288.311986379995,-1161.024912779998,24528.10786872 2022-06-13,07:41:05.000,164,9573676,-795,0,1655106064,6288.325458999992,-1161.0108145199993,24528.233636879995 2022-06-13,07:41:06.000,164,9573716,-795,0,1655106065,6288.372613169995,-1161.0178636499986,24528.310495200007 2022-06-13,07:41:07.000,164,9573752,-795,0,1655106066,6288.372613169995,-1161.0108145199993,24528.24761112 2022-06-13,07:41:08.000,164,9573694,805,0,1655106067,6288.359140549997,-1161.00376539,24528.191714160006 2022-06-13,07:41:09.000,164,9573612,805,0,1655106068,6288.446712579993,-1161.00376539,24528.28254672001 2022-06-13,07:41:10.000,164,9573710,-795,0,1655106069,6288.406294719993,-1161.0319619099973,24528.254598239997 2022-06-13,07:41:11.000,164,9573707,-675,0,1655106070,6288.386085789993,-1161.024912779998,24528.12883008 2022-06-13,07:41:12.000,164,9573702,-795,0,1655106071,6288.413031029995,-1161.0319619099973,24528.254598239997 2022-06-13,07:41:13.000,164,9573676,-114,0,1655106072,6288.3456679299925,-1161.0531092999954,24528.121842960005 2022-06-13,07:41:14.000,164,9573694,-795,0,1655106073,6288.399558409998,-1161.046060169996,24528.198701280002 2022-06-13,07:41:15.000,164,9573711,525,0,1655106074,6288.473657819995,-1161.024912779998,24528.29652096 2022-06-13,07:41:16.000,164,9573742,1285,0,1655106075,6288.507339369993,-1161.024912779998,24528.268572480003 2022-06-13,07:41:17.000,164,9573726,765,0,1655106076,6288.500603059998,-1161.0108145199993,24528.303508079996 2022-06-13,07:41:18.000,164,9573745,-795,0,1655106077,6288.419767339998,-1161.0319619099973,24528.205688399998 2022-06-13,07:41:19.000,164,9573719,-795,0,1655106078,6288.433239959995,-1161.0390110399967,24528.212675520008 2022-06-13,07:41:20.000,164,9573727,-795,0,1655106079,6288.298513759997,-1161.00376539,24528.121842960005 2022-06-13,07:41:21.000,164,9573732,-795,0,1655106080,6288.3456679299925,-1161.00376539,24528.142804320007 2022-06-13,07:41:22.000,164,9573729,445,0,1655106081,6288.386085789993,-1160.9826180000018,24528.16376568001 2022-06-13,07:41:23.000,164,9573718,685,0,1655106082,6288.466921509993,-1161.00376539,24528.310495200007 2022-06-13,07:41:24.000,164,9573662,-354,0,1655106083,6288.466921509993,-1160.9896671300012,24528.289533840005 2022-06-13,07:41:25.000,164,9573765,-795,0,1655106084,6288.480394129998,-1160.9685197399958,24528.28254672001 2022-06-13,07:41:26.000,164,9573829,-795,0,1655106085,6288.3456679299925,-1160.9826180000018,24528.10786872 2022-06-13,07:41:27.000,164,9573669,445,0,1655106086,6288.3793494799975,-1160.9826180000018,24528.254598239997 2022-06-13,07:41:28.000,164,9573749,-74,0,1655106087,6288.426503649993,-1161.0108145199993,24528.233636879995 2022-06-13,07:41:29.000,164,9573743,-795,0,1655106088,6288.453448889995,-1161.00376539,24528.205688399998 2022-06-13,07:41:30.000,164,9573749,-795,0,1655106089,6288.473657819995,-1160.9967162600005,24528.289533840005 2022-06-13,07:41:31.000,164,9573702,-795,0,1655106090,6288.487130439993,-1160.9896671300012,24528.28254672001 2022-06-13,07:41:32.000,164,9573702,325,0,1655106091,6288.473657819995,-1160.9896671300012,24528.29652096 2022-06-13,07:41:33.000,164,9573673,-795,0,1655106092,6288.466921509993,-1161.0390110399967,24528.205688399998 2022-06-13,07:41:34.000,164,9573814,-795,0,1655106093,6288.487130439993,-1161.0108145199993,24528.29652096 2022-06-13,07:41:35.000,164,9573692,-795,0,1655106094,6288.426503649993,-1161.0319619099973,24528.184727039996 2022-06-13,07:41:36.000,164,9573747,845,0,1655106095,6288.3793494799975,-1161.060158430002,24528.07992024 2022-06-13,07:41:37.000,164,9573661,-795,0,1655106096,6288.365876859993,-1161.0390110399967,24528.10786872 2022-06-13,07:41:38.000,164,9573684,-795,0,1655106097,6288.520811989998,-1161.024912779998,24528.240624000005 2022-06-13,07:41:39.000,164,9573685,1365,0,1655106098,6288.500603059998,-1161.060158430002,24528.303508079996 2022-06-13,07:41:40.000,164,9573683,965,0,1655106099,6288.500603059998,-1161.0531092999954,24528.32446944 2022-06-13,07:41:41.000,164,9573678,-315,0,1655106100,6288.466921509993,-1161.0531092999954,24528.338443680004 2022-06-13,07:41:42.000,164,9573729,-795,0,1655106101,6288.392822099995,-1161.0531092999954,24528.135817199996 2022-06-13,07:41:43.000,164,9573738,-795,0,1655106102,6288.433239959995,-1161.0883549499995,24528.22664976 2022-06-13,07:41:44.000,164,9573749,685,0,1655106103,6288.413031029995,-1161.0883549499995,24528.240624000005 2022-06-13,07:41:45.000,164,9573627,-795,0,1655106104,6288.426503649993,-1161.0742566900008,24528.219662640004 2022-06-13,07:41:46.000,164,9573721,-795,0,1655106105,6288.352404239995,-1161.0813058200001,24528.135817199996 2022-06-13,07:41:47.000,164,9573686,445,0,1655106106,6288.446712579993,-1161.060158430002,24528.142804320007 2022-06-13,07:41:48.000,164,9573652,-795,0,1655106107,6288.453448889995,-1161.0742566900008,24528.254598239997 2022-06-13,07:41:49.000,164,9573751,-795,0,1655106108,6288.487130439993,-1161.1024532099982,24528.2755596 2022-06-13,07:41:50.000,164,9573784,-795,0,1655106109,6288.406294719993,-1161.0954040799988,24528.135817199996 2022-06-13,07:41:51.000,164,9573739,165,0,1655106110,6288.399558409998,-1161.060158430002,24528.261585360007 2022-06-13,07:41:52.000,164,9573704,-795,0,1655106111,6288.433239959995,-1161.0813058200001,24528.233636879995 2022-06-13,07:41:53.000,164,9573717,124,0,1655106112,6288.298513759997,-1161.0954040799988,24528.01004904 2022-06-13,07:41:54.000,164,9573707,85,0,1655106113,6288.413031029995,-1161.0672075600014,24528.142804320007 2022-06-13,07:41:55.000,164,9573709,565,0,1655106114,6288.4938667499955,-1161.0319619099973,24528.24761112 2022-06-13,07:41:56.000,164,9573717,-795,0,1655106115,6288.473657819995,-1161.0178636499986,24528.289533840005 2022-06-13,07:41:57.000,164,9573703,-795,0,1655106116,6288.433239959995,-1161.060158430002,24528.233636879995 2022-06-13,07:41:58.000,164,9573711,565,0,1655106117,6288.406294719993,-1161.0390110399967,24528.205688399998 2022-06-13,07:41:59.000,164,9573801,-795,0,1655106118,6288.433239959995,-1161.046060169996,24528.219662640004 2022-06-13,07:42:00.000,164,9573684,-635,0,1655106119,6288.473657819995,-1161.0319619099973,24528.212675520008 2022-06-13,07:42:01.000,164,9573664,-795,0,1655106120,6288.426503649993,-1161.0319619099973,24528.219662640004 2022-06-13,07:42:02.000,164,9573687,-795,0,1655106121,6288.419767339998,-1161.0178636499986,24528.240624000005 2022-06-13,07:42:03.000,164,9573648,-795,0,1655106122,6288.433239959995,-1161.0178636499986,24528.233636879995 2022-06-13,07:42:04.000,164,9573697,-195,0,1655106123,6288.507339369993,-1160.9967162600005,24528.32446944 2022-06-13,07:42:05.000,164,9573696,-795,0,1655106124,6288.4938667499955,-1160.9896671300012,24528.317482320002 2022-06-13,07:42:06.000,164,9573746,-795,0,1655106125,6288.446712579993,-1160.954421479997,24528.32446944 2022-06-13,07:42:07.000,164,9573685,-795,0,1655106126,6288.3793494799975,-1160.9826180000018,24528.198701280002 2022-06-13,07:42:08.000,164,9573731,-195,0,1655106127,6288.392822099995,-1160.9614706099965,24528.205688399998 2022-06-13,07:42:09.000,164,9573747,-795,0,1655106128,6288.433239959995,-1160.9262249599997,24528.268572480003 2022-06-13,07:42:10.000,164,9573676,-795,0,1655106129,6288.487130439993,-1160.933274089999,24528.366392160002 2022-06-13,07:42:11.000,164,9573692,1125,0,1655106130,6288.541020919998,-1160.912126700001,24528.387353520004 2022-06-13,07:42:12.000,164,9573680,-595,0,1655106131,6288.554493539996,-1160.8839301799962,24528.338443680004 2022-06-13,07:42:13.000,164,9573728,485,0,1655106132,6288.507339369993,-1160.8768810499969,24528.212675520008 2022-06-13,07:42:14.000,164,9573752,-235,0,1655106133,6288.574702469996,-1160.8839301799962,24528.32446944 2022-06-13,07:42:15.000,164,9573679,-795,0,1655106134,6288.5881750899935,-1160.8627827899982,24528.317482320002 2022-06-13,07:42:16.000,164,9573661,-795,0,1655106135,6288.6083840199935,-1160.8275371400014,24528.338443680004 2022-06-13,07:42:17.000,164,9573674,-795,0,1655106136,6288.527548299993,-1160.8416354,24528.205688399998 2022-06-13,07:42:18.000,164,9573689,-795,0,1655106137,6288.594911399996,-1160.8345862700007,24528.233636879995 2022-06-13,07:42:19.000,164,9573753,885,0,1655106138,6288.689219739994,-1160.8275371400014,24528.401327759995 2022-06-13,07:42:20.000,164,9573686,-795,0,1655106139,6288.729637599994,-1160.820488010002,24528.366392160002 2022-06-13,07:42:21.000,164,9573760,-795,0,1655106140,6288.601647709998,-1160.7922914899973,24528.303508079996 2022-06-13,07:42:22.000,164,9573719,-795,0,1655106141,6288.6420655699985,-1160.7922914899973,24528.233636879995 2022-06-13,07:42:23.000,164,9573642,-795,0,1655106142,6288.669010809994,-1160.7711440999992,24528.240624000005 2022-06-13,07:42:24.000,164,9573735,-795,0,1655106143,6288.702692359999,-1160.7711440999992,24528.268572480003 2022-06-13,07:42:25.000,164,9573663,-795,0,1655106144,6288.770055459994,-1160.7570458400005,24528.380366400008 2022-06-13,07:42:26.000,164,9573653,765,0,1655106145,6288.844154869992,-1160.7288493199958,24528.408314880005 2022-06-13,07:42:27.000,164,9573683,-434,0,1655106146,6288.803737009999,-1160.7077019299977,24528.415302 2022-06-13,07:42:28.000,164,9573740,-795,0,1655106147,6288.830682249994,-1160.7218001899964,24528.366392160002 2022-06-13,07:42:29.000,164,9573637,-434,0,1655106148,6288.823945939999,-1160.7006527999984,24528.317482320002 2022-06-13,07:42:30.000,164,9573782,-795,0,1655106149,6288.938463209997,-1160.7006527999984,24528.457224720005 2022-06-13,07:42:31.000,164,9573692,-795,0,1655106150,6288.918254279997,-1160.6654071500016,24528.49216032 2022-06-13,07:42:32.000,164,9573676,-795,0,1655106151,6288.891309039995,-1160.672456280001,24528.415302 2022-06-13,07:42:33.000,164,9573716,-795,0,1655106152,6288.938463209997,-1160.7006527999984,24528.387353520004 2022-06-13,07:42:34.000,164,9573687,645,0,1655106153,6289.052980479995,-1160.6654071500016,24528.58299288 2022-06-13,07:42:35.000,164,9573716,5,0,1655106154,6289.100134649998,-1160.6513088899956,24528.576005760006 2022-06-13,07:42:36.000,164,9573751,-315,0,1655106155,6289.120343579998,-1160.6231123699981,24528.596967120007 2022-06-13,07:42:37.000,164,9573744,-795,0,1655106156,6289.127079889993,-1160.672456280001,24528.541070159998 2022-06-13,07:42:38.000,164,9573751,645,0,1655106157,6289.174234059996,-1160.5949158500007,24528.61792848001 2022-06-13,07:42:39.000,164,9573720,-795,0,1655106158,6289.201179299998,-1160.5949158500007,24528.596967120007 2022-06-13,07:42:40.000,164,9573700,-795,0,1655106159,6289.214651919996,-1160.60196498,24528.673825440004 2022-06-13,07:42:41.000,164,9573693,525,0,1655106160,6289.167497749993,-1160.5949158500007,24528.56203152 2022-06-13,07:42:42.000,164,9573708,205,0,1655106161,6289.234860849996,-1160.5737684599953,24528.673825440004 2022-06-13,07:42:43.000,164,9573696,-795,0,1655106162,6289.255069779996,-1160.5244245499998,24528.6598512 2022-06-13,07:42:44.000,164,9573679,-795,0,1655106163,6289.3561144299965,-1160.510326290001,24528.82754208 2022-06-13,07:42:45.000,164,9573685,-795,0,1655106164,6289.396532289997,-1160.496228029995,24528.82754208 2022-06-13,07:42:46.000,164,9573704,-795,0,1655106165,6289.416741219997,-1160.4680315099977,24528.806580719996 2022-06-13,07:42:47.000,164,9573766,-795,0,1655106166,6289.282015019999,-1160.4327858600009,24528.687799679996 2022-06-13,07:42:48.000,164,9573773,-795,0,1655106167,6289.349378119994,-1160.4398349900002,24528.736709519995 2022-06-13,07:42:49.000,164,9573695,-795,0,1655106168,6289.4504227699945,-1160.4257367300015,24528.876451919998 2022-06-13,07:42:50.000,164,9573711,205,0,1655106169,6289.504313249992,-1160.3904910799974,24528.95331024001 2022-06-13,07:42:51.000,164,9573649,-795,0,1655106170,6288.972144759995,-1160.4327858600009,24527.968126319996 2022-06-13,07:42:52.000,164,9573682,-795,0,1655106171,6289.537994799997,-1160.3340980399953,24528.932348880007 2022-06-13,07:42:53.000,164,9573686,-795,0,1655106172,6289.544731109992,-1160.3763928199987,24528.883439040008 2022-06-13,07:42:54.000,164,9573773,765,0,1655106173,6289.605357899993,-1160.3763928199987,24528.95331024001 2022-06-13,07:42:55.000,164,9573730,-515,0,1655106174,6289.612094209995,-1160.3552454300007,24528.94632312 2022-06-13,07:42:56.000,164,9573723,-795,0,1655106175,6289.679457309998,-1160.383441949998,24528.988245840002 2022-06-13,07:42:57.000,164,9573693,-795,0,1655106176,6289.612094209995,-1160.3693436899994,24528.890426160004 2022-06-13,07:42:58.000,164,9573665,-795,0,1655106177,6289.719875169998,-1160.3481963000013,24528.95331024001 2022-06-13,07:42:59.000,164,9573675,-515,0,1655106178,6289.322432879999,-1160.3481963000013,24528.289533840005 2022-06-13,07:43:00.000,164,9573719,805,0,1655106179,6289.800710889998,-1160.3199997799966,24529.093052639997 2022-06-13,07:43:01.000,164,9573690,-795,0,1655106180,6289.881546609999,-1160.3129506499972,24529.1838852 2022-06-13,07:43:02.000,164,9573708,-795,0,1655106181,6289.814183509996,-1160.327048909996,24529.093052639997 2022-06-13,07:43:03.000,164,9573722,-795,0,1655106182,6289.881546609999,-1160.3059015199979,24529.079078400006 2022-06-13,07:43:04.000,164,9573751,-795,0,1655106183,6289.928700779994,-1160.2847541299998,24529.114014 2022-06-13,07:43:05.000,164,9573682,-595,0,1655106184,6289.996063879997,-1160.2847541299998,24529.176898080004 2022-06-13,07:43:06.000,164,9573688,404,0,1655106185,6289.942173399999,-1160.2918032599991,24529.141962479996 2022-06-13,07:43:07.000,164,9573683,-795,0,1655106186,6289.982591259999,-1160.2777050000004,24529.16292384 2022-06-13,07:43:08.000,164,9573672,805,0,1655106187,6290.063426979992,-1160.2777050000004,24529.33760184001 2022-06-13,07:43:09.000,164,9573729,445,0,1655106188,6290.103844839992,-1160.2424593499964,24529.344588960004 2022-06-13,07:43:10.000,164,9573722,-795,0,1655106189,6290.097108529997,-1160.2213119599983,24529.358563199996 2022-06-13,07:43:11.000,164,9573690,-795,0,1655106190,6290.103844839992,-1160.2072136999996,24529.33061472 2022-06-13,07:43:12.000,164,9573755,-795,0,1655106191,6290.043218049999,-1160.2001645700002,24529.28869200001 2022-06-13,07:43:13.000,164,9573699,-795,0,1655106192,6290.0701632899945,-1160.1931154400008,24529.295679120005 2022-06-13,07:43:14.000,164,9573679,1045,0,1655106193,6290.171207939995,-1160.1649189199961,24529.393498800004 2022-06-13,07:43:15.000,164,9573666,-475,0,1655106194,6290.191416869995,-1160.1508206599974,24529.45638288001 2022-06-13,07:43:16.000,164,9573724,924,0,1655106195,6290.184680559993,-1160.1155750100006,24529.463370000005 2022-06-13,07:43:17.000,164,9573699,-795,0,1655106196,6290.150999009995,-1160.1508206599974,24529.33061472 2022-06-13,07:43:18.000,164,9573769,565,0,1655106197,6290.231834729995,-1160.1367223999987,24529.463370000005 2022-06-13,07:43:19.000,164,9573648,-795,0,1655106198,6290.191416869995,-1160.1155750100006,24529.463370000005 2022-06-13,07:43:20.000,164,9573725,-475,0,1655106199,6290.225098419993,-1160.1155750100006,24529.463370000005 2022-06-13,07:43:21.000,164,9573743,-795,0,1655106200,6290.231834729995,-1160.12262414,24529.491318480003 2022-06-13,07:43:22.000,164,9573681,-795,0,1655106201,6290.110581149995,-1160.101476750002,24529.379524559998 2022-06-13,07:43:23.000,164,9573700,45,0,1655106202,6290.124053769992,-1160.1296732699993,24529.442408640003 2022-06-13,07:43:24.000,164,9573656,-434,0,1655106203,6290.305934139993,-1160.12262414,24529.603112400007 2022-06-13,07:43:25.000,164,9573740,-795,0,1655106204,6290.292461519995,-1160.12262414,24529.659009360003 2022-06-13,07:43:26.000,164,9573735,1405,0,1655106205,6290.285725209993,-1160.12262414,24529.66599648 2022-06-13,07:43:27.000,164,9573690,-795,0,1655106206,6290.225098419993,-1160.12262414,24529.484331360007 2022-06-13,07:43:28.000,164,9573743,-795,0,1655106207,6290.191416869995,-1160.1155750100006,24529.554202560008 2022-06-13,07:43:29.000,164,9573737,-795,0,1655106208,6290.2183621099975,-1160.1085258800013,24529.68695784 2022-06-13,07:43:30.000,164,9573730,-795,0,1655106209,6290.272252589995,-1160.101476750002,24529.714906319998 2022-06-13,07:43:31.000,164,9573728,-795,0,1655106210,6290.299197829998,-1160.1085258800013,24529.78477752 2022-06-13,07:43:32.000,164,9573659,-195,0,1655106211,6290.3126704499955,-1160.1155750100006,24529.728880560004 2022-06-13,07:43:33.000,164,9573694,-795,0,1655106212,6290.211625799995,-1160.12262414,24529.67298360001 2022-06-13,07:43:34.000,164,9573784,1085,0,1655106213,6290.272252589995,-1160.1296732699993,24529.721893440008 2022-06-13,07:43:35.000,164,9573698,-114,0,1655106214,6290.2183621099975,-1160.1578697899968,24529.749841920006 2022-06-13,07:43:36.000,164,9573741,-795,0,1655106215,6290.258779969998,-1160.1508206599974,24529.679970720004 2022-06-13,07:43:37.000,164,9573659,404,0,1655106216,6290.1981531799975,-1160.1790171800021,24529.610099520003 2022-06-13,07:43:38.000,164,9573685,-434,0,1655106217,6290.258779969998,-1160.1578697899968,24529.679970720004 2022-06-13,07:43:39.000,164,9573683,-795,0,1655106218,6290.339615689998,-1160.1790171800021,24529.819713120007 2022-06-13,07:43:40.000,164,9573780,-795,0,1655106219,6290.332879379996,-1160.1719680499955,24529.770803280007 2022-06-13,07:43:41.000,164,9573696,805,0,1655106220,6290.305934139993,-1160.1790171800021,24529.826700240003 2022-06-13,07:43:42.000,164,9573754,-795,0,1655106221,6290.238571039998,-1160.2001645700002,24529.67298360001 2022-06-13,07:43:43.000,164,9573743,-515,0,1655106222,6290.238571039998,-1160.235410219997,24529.728880560004 2022-06-13,07:43:44.000,164,9573732,-795,0,1655106223,6290.245307349993,-1160.2424593499964,24529.75682904 2022-06-13,07:43:45.000,164,9573760,-795,0,1655106224,6290.258779969998,-1160.235410219997,24529.763816159997 2022-06-13,07:43:46.000,164,9573654,485,0,1655106225,6290.184680559993,-1160.2777050000004,24529.693944959996 2022-06-13,07:43:47.000,164,9573641,-515,0,1655106226,6290.204889489993,-1160.2918032599991,24529.652022240007 2022-06-13,07:43:48.000,164,9573746,-795,0,1655106227,6290.299197829998,-1160.2988523899985,24529.812725999996 2022-06-13,07:43:49.000,164,9573705,485,0,1655106228,6290.285725209993,-1160.327048909996,24529.826700240003 2022-06-13,07:43:50.000,164,9573736,-475,0,1655106229,6290.292461519995,-1160.3481963000013,24529.80573888 2022-06-13,07:43:51.000,164,9573746,645,0,1655106230,6290.252043659995,-1160.36229456,24529.770803280007 2022-06-13,07:43:52.000,164,9573684,-795,0,1655106231,6290.150999009995,-1160.3975402099968,24529.700932080006 2022-06-13,07:43:53.000,164,9573706,-795,0,1655106232,6290.150999009995,-1160.3763928199987,24529.714906319998 2022-06-13,07:43:54.000,164,9573648,-795,0,1655106233,6290.238571039998,-1160.4116384699955,24529.85464872 2022-06-13,07:43:55.000,164,9573684,1085,0,1655106234,6290.258779969998,-1160.4186876000022,24529.882597199998 2022-06-13,07:43:56.000,164,9573727,-795,0,1655106235,6290.252043659995,-1160.4327858600009,24529.875610080002 2022-06-13,07:43:57.000,164,9573728,-795,0,1655106236,6290.137526389997,-1160.4821297699964,24529.700932080006 2022-06-13,07:43:58.000,164,9573749,285,0,1655106237,6290.1644716299925,-1160.4821297699964,24529.826700240003 2022-06-13,07:43:59.000,164,9573610,-795,0,1655106238,6290.1644716299925,-1160.5032771600017,24529.798751760005 2022-06-13,07:44:00.000,164,9573692,965,0,1655106239,6289.679457309998,-1160.4680315099977,24528.95331024001 2022-06-13,07:44:01.000,164,9573658,-795,0,1655106240,6290.097108529997,-1160.5596701999966,24529.707919200002 2022-06-13,07:44:02.000,164,9573698,-795,0,1655106241,6290.090372219995,-1160.5596701999966,24529.763816159997 2022-06-13,07:44:03.000,164,9573739,-795,0,1655106242,6290.056690669997,-1160.5949158500007,24529.749841920006 2022-06-13,07:44:04.000,164,9573751,-795,0,1655106243,6290.117317459997,-1160.6160632399988,24529.83368736 2022-06-13,07:44:05.000,164,9573773,605,0,1655106244,6290.0701632899945,-1160.6231123699981,24529.847661600004 2022-06-13,07:44:06.000,164,9573759,165,0,1655106245,6290.056690669997,-1160.6442597599962,24529.83368736 2022-06-13,07:44:07.000,164,9573691,1205,0,1655106246,6289.942173399999,-1160.672456280001,24529.652022240007 2022-06-13,07:44:08.000,164,9573736,404,0,1655106247,6289.915228159996,-1160.714751059997,24529.707919200002 2022-06-13,07:44:09.000,164,9573745,-795,0,1655106248,6289.948909709994,-1160.7218001899964,24529.79176464001 2022-06-13,07:44:10.000,164,9573690,-795,0,1655106249,6289.9556460199965,-1160.714751059997,24529.777790400003 2022-06-13,07:44:11.000,164,9573717,-195,0,1655106250,6289.915228159996,-1160.7429475800018,24529.826700240003 2022-06-13,07:44:12.000,164,9573693,605,0,1655106251,6289.901755539999,-1160.7429475800018,24529.749841920006 2022-06-13,07:44:13.000,164,9573739,-795,0,1655106252,6289.847865059994,-1160.7358984499951,24529.714906319998 2022-06-13,07:44:14.000,164,9573649,-795,0,1655106253,6289.733347789996,-1160.7640949699999,24529.603112400007 2022-06-13,07:44:15.000,164,9573687,-795,0,1655106254,6289.706402549993,-1160.7429475800018,24529.700932080006 2022-06-13,07:44:16.000,164,9573687,285,0,1655106255,6289.726611479993,-1160.7499967100011,24529.700932080006 2022-06-13,07:44:17.000,164,9573677,-795,0,1655106256,6289.733347789996,-1160.785242359998,24529.679970720004 2022-06-13,07:44:18.000,164,9573705,965,0,1655106257,6289.652512069995,-1160.820488010002,24529.610099520003 2022-06-13,07:44:19.000,164,9573667,-235,0,1655106258,6289.625566829993,-1160.806389749996,24529.561189680004 2022-06-13,07:44:20.000,164,9573723,-155,0,1655106259,6289.679457309998,-1160.806389749996,24529.721893440008 2022-06-13,07:44:21.000,164,9573688,565,0,1655106260,6289.672720999995,-1160.7781932299986,24529.707919200002 2022-06-13,07:44:22.000,164,9573752,-675,0,1655106261,6289.544731109992,-1160.785242359998,24529.554202560008 2022-06-13,07:44:23.000,164,9573731,-795,0,1655106262,6289.443686459999,-1160.8134388799954,24529.512279840004 2022-06-13,07:44:24.000,164,9573761,-795,0,1655106263,6289.376323359997,-1160.820488010002,24529.51926696 2022-06-13,07:44:25.000,164,9573733,-795,0,1655106264,6289.416741219997,-1160.8416354,24529.4983056 2022-06-13,07:44:26.000,164,9573725,-795,0,1655106265,6289.517785869997,-1160.8275371400014,24529.66599648 2022-06-13,07:44:27.000,164,9573693,-795,0,1655106266,6289.511049559995,-1160.8275371400014,24529.700932080006 2022-06-13,07:44:28.000,164,9573707,205,0,1655106267,6289.470631699995,-1160.8486845299994,24529.652022240007 2022-06-13,07:44:29.000,164,9573718,-795,0,1655106268,6289.376323359997,-1160.8627827899982,24529.540228320002 2022-06-13,07:44:30.000,164,9573704,-795,0,1655106269,6289.396532289997,-1160.8557336599988,24529.61708664 2022-06-13,07:44:31.000,164,9573655,1125,0,1655106270,6289.3561144299965,-1160.8698319199975,24529.610099520003 2022-06-13,07:44:32.000,164,9573755,-795,0,1655106271,6289.228124539994,-1160.8839301799962,24529.435421520007 2022-06-13,07:44:33.000,164,9573725,845,0,1655106272,6289.201179299998,-1160.8839301799962,24529.477344239996 2022-06-13,07:44:34.000,164,9573675,-795,0,1655106273,6289.315696569996,-1160.8839301799962,24529.679970720004 2022-06-13,07:44:35.000,164,9573708,-795,0,1655106274,6289.315696569996,-1160.8768810499969,24529.66599648 2022-06-13,07:44:36.000,164,9573708,-795,0,1655106275,6289.282015019999,-1160.8698319199975,24529.631060880005 2022-06-13,07:44:37.000,164,9573689,885,0,1655106276,6289.194442989996,-1160.8909793099956,24529.484331360007 2022-06-13,07:44:38.000,164,9573749,805,0,1655106277,6289.2079156099935,-1160.8768810499969,24529.596125279997 2022-06-13,07:44:39.000,164,9573714,-795,0,1655106278,6289.154025129996,-1160.8909793099956,24529.547215439998 2022-06-13,07:44:40.000,164,9573674,-795,0,1655106279,6289.147288819993,-1160.8980284400022,24529.540228320002 2022-06-13,07:44:41.000,164,9573702,165,0,1655106280,6289.100134649998,-1160.8839301799962,24529.533241200006 2022-06-13,07:44:42.000,164,9573665,-795,0,1655106281,6289.066453099993,-1160.8980284400022,24529.484331360007 2022-06-13,07:44:43.000,164,9573696,-795,0,1655106282,6289.046244169993,-1160.8839301799962,24529.484331360007 2022-06-13,07:44:44.000,164,9573668,-795,0,1655106283,6289.026035239993,-1160.9050775700016,24529.414460160006 2022-06-13,07:44:45.000,164,9573655,-795,0,1655106284,6289.079925719998,-1160.8698319199975,24529.51926696 2022-06-13,07:44:46.000,164,9573771,365,0,1655106285,6289.052980479995,-1160.8627827899982,24529.512279840004 2022-06-13,07:44:47.000,164,9573638,-795,0,1655106286,6288.9990899999975,-1160.8627827899982,24529.40048592 2022-06-13,07:44:48.000,164,9573662,-114,0,1655106287,6288.891309039995,-1160.8980284400022,24529.28170488 2022-06-13,07:44:49.000,164,9573633,-795,0,1655106288,6288.891309039995,-1160.9191758300003,24529.295679120005 2022-06-13,07:44:50.000,164,9573723,-795,0,1655106289,6288.9654084499925,-1160.8909793099956,24529.4983056 2022-06-13,07:44:51.000,164,9573676,-755,0,1655106290,6288.992353689995,-1160.8980284400022,24529.484331360007 2022-06-13,07:44:52.000,164,9573676,-795,0,1655106291,6288.978881069997,-1160.8980284400022,24529.47035712 2022-06-13,07:44:53.000,164,9573735,845,0,1655106292,6288.9451995199925,-1160.8909793099956,24529.344588960004 2022-06-13,07:44:54.000,164,9573750,-795,0,1655106293,6288.9451995199925,-1160.9050775700016,24529.407473039995 2022-06-13,07:44:55.000,164,9573720,-795,0,1655106294,6288.898045349997,-1160.9262249599997,24529.393498800004 2022-06-13,07:44:56.000,164,9573704,-795,0,1655106295,6288.898045349997,-1160.933274089999,24529.40048592 2022-06-13,07:44:57.000,164,9573724,-795,0,1655106296,6288.783528079999,-1160.912126700001,24529.267730640007 2022-06-13,07:44:58.000,164,9573634,-795,0,1655106297,6288.797000699997,-1160.8768810499969,24529.295679120005 2022-06-13,07:44:59.000,164,9573710,165,0,1655106298,6288.877836419997,-1160.9050775700016,24529.44939576 2022-06-13,07:45:00.000,164,9573747,-795,0,1655106299,6288.844154869992,-1160.9262249599997,24529.44939576 2022-06-13,07:45:01.000,164,9573691,-795,0,1655106300,6288.864363799992,-1160.8839301799962,24529.442408640003 2022-06-13,07:45:02.000,164,9573712,-795,0,1655106301,6288.743110219999,-1160.8980284400022,24529.28170488 2022-06-13,07:45:03.000,164,9573727,-795,0,1655106302,6288.743110219999,-1160.8980284400022,24529.30266624 2022-06-13,07:45:04.000,164,9573710,525,0,1655106303,6288.7363739099965,-1160.912126700001,24529.344588960004 2022-06-13,07:45:05.000,164,9573678,-755,0,1655106304,6288.756582839997,-1160.912126700001,24529.33061472 2022-06-13,07:45:06.000,164,9573741,5,0,1655106305,6288.709428669994,-1160.933274089999,24529.274717760003 2022-06-13,07:45:07.000,164,9573701,-795,0,1655106306,6288.722901289999,-1160.9262249599997,24529.295679120005 2022-06-13,07:45:08.000,164,9573731,645,0,1655106307,6288.689219739994,-1160.9473723499977,24529.28869200001 2022-06-13,07:45:09.000,164,9573705,-795,0,1655106308,6288.763319149999,-1160.9191758300003,24529.393498800004 2022-06-13,07:45:10.000,164,9573708,-795,0,1655106309,6288.729637599994,-1160.9262249599997,24529.274717760003 2022-06-13,07:45:11.000,164,9573748,485,0,1655106310,6288.6420655699985,-1160.9473723499977,24529.267730640007 2022-06-13,07:45:12.000,164,9573762,645,0,1655106311,6288.541020919998,-1160.9473723499977,24529.093052639997 2022-06-13,07:45:13.000,164,9573697,-795,0,1655106312,6288.689219739994,-1160.9403232199984,24529.28869200001 2022-06-13,07:45:14.000,164,9573699,765,0,1655106313,6288.662274499999,-1160.9403232199984,24529.344588960004 2022-06-13,07:45:15.000,164,9573726,-795,0,1655106314,6288.514075679996,-1160.9403232199984,24529.148949600007 2022-06-13,07:45:16.000,164,9573690,605,0,1655106315,6288.628592949994,-1160.933274089999,24529.309653359996 2022-06-13,07:45:17.000,164,9573694,765,0,1655106316,6288.6083840199935,-1160.9262249599997,24529.323627600003 2022-06-13,07:45:18.000,164,9573722,-795,0,1655106317,6288.567966159993,-1160.9403232199984,24529.239782159995 2022-06-13,07:45:19.000,164,9573713,-795,0,1655106318,6288.480394129998,-1160.9262249599997,24529.107026880003 2022-06-13,07:45:20.000,164,9573698,685,0,1655106319,6288.507339369993,-1160.9262249599997,24529.211833679998 2022-06-13,07:45:21.000,164,9573689,404,0,1655106320,6288.4938667499955,-1160.9685197399958,24529.176898080004 2022-06-13,07:45:22.000,164,9573680,325,0,1655106321,6288.399558409998,-1160.933274089999,24529.148949600007 2022-06-13,07:45:23.000,164,9573666,325,0,1655106322,6288.453448889995,-1160.9262249599997,24529.176898080004 2022-06-13,07:45:24.000,164,9573739,-795,0,1655106323,6288.359140549997,-1160.9191758300003,24529.176898080004 2022-06-13,07:45:25.000,164,9573665,-795,0,1655106324,6288.305250069992,-1160.9191758300003,24529.141962479996 2022-06-13,07:45:26.000,164,9573708,645,0,1655106325,6288.392822099995,-1160.912126700001,24529.190872319996 2022-06-13,07:45:27.000,164,9573692,-274,0,1655106326,6288.271568519995,-1160.9191758300003,24528.99523296 2022-06-13,07:45:28.000,164,9573684,-795,0,1655106327,6288.2513595899945,-1160.9262249599997,24529.058117040004 2022-06-13,07:45:29.000,164,9573700,445,0,1655106328,6288.217678039997,-1160.9262249599997,24529.01619432 2022-06-13,07:45:30.000,164,9573689,-795,0,1655106329,6288.285041139992,-1160.933274089999,24529.1838852 2022-06-13,07:45:31.000,164,9573701,765,0,1655106330,6288.285041139992,-1160.9050775700016,24529.072091279995 2022-06-13,07:45:32.000,164,9573732,205,0,1655106331,6288.224414349999,-1160.9403232199984,24529.051129920008 2022-06-13,07:45:33.000,164,9573697,-795,0,1655106332,6288.258095899997,-1160.9403232199984,24529.08606552 2022-06-13,07:45:34.000,164,9573719,605,0,1655106333,6288.163787559999,-1160.933274089999,24529.127988240005 2022-06-13,07:45:35.000,164,9573667,-795,0,1655106334,6288.123369699999,-1160.9262249599997,24529.06510416 2022-06-13,07:45:36.000,164,9573735,-795,0,1655106335,6288.056006599996,-1160.9473723499977,24528.981258720007 2022-06-13,07:45:37.000,164,9573747,1445,0,1655106336,6288.015588739996,-1160.954421479997,24528.981258720007 2022-06-13,07:45:38.000,164,9573718,-795,0,1655106337,6288.1368423199965,-1160.9685197399958,24529.072091279995 2022-06-13,07:45:39.000,164,9573739,-795,0,1655106338,6288.116633389996,-1160.9614706099965,24529.072091279995 2022-06-13,07:45:40.000,164,9573677,-795,0,1655106339,6288.082951839999,-1160.9614706099965,24529.079078400006 2022-06-13,07:45:41.000,164,9573746,-795,0,1655106340,6288.069479219994,-1160.9473723499977,24529.044142799998 2022-06-13,07:45:42.000,164,9573755,-795,0,1655106341,6287.995379809996,-1160.9896671300012,24528.911387520006 2022-06-13,07:45:43.000,164,9573744,-795,0,1655106342,6288.015588739996,-1160.9826180000018,24528.96728448 2022-06-13,07:45:44.000,164,9573742,-795,0,1655106343,6288.0223250499985,-1160.9685197399958,24528.925361759997 2022-06-13,07:45:45.000,164,9573669,-795,0,1655106344,6287.981907189998,-1160.9685197399958,24528.95331024001 2022-06-13,07:45:46.000,164,9573696,-795,0,1655106345,6287.928016709993,-1160.9755688699952,24528.89741328 2022-06-13,07:45:47.000,164,9573662,565,0,1655106346,6287.907807779993,-1161.00376539,24528.855490559996 2022-06-13,07:45:48.000,164,9573651,645,0,1655106347,6287.921280399998,-1161.00376539,24528.99523296 2022-06-13,07:45:49.000,164,9573692,-795,0,1655106348,6287.934753019996,-1160.9896671300012,24528.974271599996 2022-06-13,07:45:50.000,164,9573796,-795,0,1655106349,6287.921280399998,-1161.00376539,24528.911387520006 2022-06-13,07:45:51.000,164,9573669,805,0,1655106350,6287.867389919993,-1161.0108145199993,24528.869464800002 2022-06-13,07:45:52.000,164,9573679,-795,0,1655106351,6287.840444679998,-1161.0390110399967,24528.862477680006 2022-06-13,07:45:53.000,164,9573653,924,0,1655106352,6287.759608959997,-1161.060158430002,24528.75068376 2022-06-13,07:45:54.000,164,9573694,645,0,1655106353,6287.813499439995,-1161.046060169996,24528.82754208 2022-06-13,07:45:55.000,164,9573726,-795,0,1655106354,6287.874126229995,-1161.0531092999954,24528.89741328 2022-06-13,07:45:56.000,164,9573719,-74,0,1655106355,6287.847180989993,-1161.0883549499995,24528.876451919998 2022-06-13,07:45:57.000,164,9573717,765,0,1655106356,6287.853917299995,-1161.116551469997,24528.883439040008 2022-06-13,07:45:58.000,164,9573736,1285,0,1655106357,6287.759608959997,-1161.1236005999963,24528.77863224 2022-06-13,07:45:59.000,164,9573792,-795,0,1655106358,6287.759608959997,-1161.1376988600023,24528.792606480005 2022-06-13,07:46:00.000,164,9573674,-795,0,1655106359,6287.773081579995,-1161.1306497299956,24528.78561936001 2022-06-13,07:46:01.000,164,9573687,-795,0,1655106360,6287.7798178899975,-1161.1447479900016,24528.757670879997 2022-06-13,07:46:02.000,164,9573679,-795,0,1655106361,6287.692245859995,-1161.1658953799997,24528.736709519995 2022-06-13,07:46:03.000,164,9573692,565,0,1655106362,6287.712454789995,-1161.1940918999971,24528.736709519995 2022-06-13,07:46:04.000,164,9573678,-795,0,1655106363,6287.7461363399925,-1161.1658953799997,24528.77863224 2022-06-13,07:46:05.000,164,9573665,1205,0,1655106364,6287.752872649995,-1161.1870427699978,24528.792606480005 2022-06-13,07:46:06.000,164,9573677,-395,0,1655106365,6287.685509549992,-1161.2011410299965,24528.722735280004 2022-06-13,07:46:07.000,164,9573692,-795,0,1655106366,6287.591201209994,-1161.24343581,24528.61094136 2022-06-13,07:46:08.000,164,9573662,-795,0,1655106367,6287.6316190699945,-1161.2504849399993,24528.624915600005 2022-06-13,07:46:09.000,164,9573693,-195,0,1655106368,6287.544047039999,-1161.264583199998,24528.589979999997 2022-06-13,07:46:10.000,164,9573693,965,0,1655106369,6287.658564309997,-1161.264583199998,24528.757670879997 2022-06-13,07:46:11.000,164,9573645,165,0,1655106370,6287.550783349994,-1161.3068779800014,24528.652864080002 2022-06-13,07:46:12.000,164,9573682,-795,0,1655106371,6287.624882759999,-1161.2927797199955,24528.722735280004 2022-06-13,07:46:13.000,164,9573684,-795,0,1655106372,6287.550783349994,-1161.3139271100008,24528.61094136 2022-06-13,07:46:14.000,164,9573618,-795,0,1655106373,6287.530574419994,-1161.3280253699995,24528.603954240003 2022-06-13,07:46:15.000,164,9573693,765,0,1655106374,6287.510365489994,-1161.3703201499957,24528.63190272 2022-06-13,07:46:16.000,164,9573747,-795,0,1655106375,6287.463211319999,-1161.3985166700004,24528.569018639995 2022-06-13,07:46:17.000,164,9573676,-795,0,1655106376,6287.530574419994,-1161.3703201499957,24528.645876960007 2022-06-13,07:46:18.000,164,9573699,-475,0,1655106377,6287.5373107299965,-1161.412614929999,24528.687799679996 2022-06-13,07:46:19.000,164,9573654,-395,0,1655106378,6287.490156559994,-1161.4196640599985,24528.596967120007 2022-06-13,07:46:20.000,164,9573709,-195,0,1655106379,6287.510365489994,-1161.4196640599985,24528.63190272 2022-06-13,07:46:21.000,164,9573698,-795,0,1655106380,6287.517101799996,-1161.4337623199972,24528.687799679996 2022-06-13,07:46:22.000,164,9573697,-795,0,1655106381,6287.395848219996,-1161.461958840002,24528.485173200002 2022-06-13,07:46:23.000,164,9573670,-635,0,1655106382,6287.355430359996,-1161.48310623,24528.373379279998 2022-06-13,07:46:24.000,164,9573685,-795,0,1655106383,6287.375639289996,-1161.4760571000006,24528.49216032 2022-06-13,07:46:25.000,164,9573785,924,0,1655106384,6287.348694049993,-1161.504253619998,24528.541070159998 2022-06-13,07:46:26.000,164,9573692,-475,0,1655106385,6287.301539879998,-1161.4901553599993,24528.478186080007 2022-06-13,07:46:27.000,164,9573667,-795,0,1655106386,6287.382375599998,-1161.5113027499974,24528.485173200002 2022-06-13,07:46:28.000,164,9573651,1125,0,1655106387,6287.348694049993,-1161.5254010099961,24528.49914744001 2022-06-13,07:46:29.000,164,9573723,-795,0,1655106388,6287.416057149996,-1161.5254010099961,24528.58299288 2022-06-13,07:46:30.000,164,9573716,-795,0,1655106389,6287.382375599998,-1161.5394992700021,24528.541070159998 2022-06-13,07:46:31.000,164,9573789,-795,0,1655106390,6287.335221429996,-1161.5535975300008,24528.527095920006 2022-06-13,07:46:32.000,164,9573668,-715,0,1655106391,6287.261122019998,-1161.5817940499983,24528.39434064 2022-06-13,07:46:33.000,164,9573721,85,0,1655106392,6287.267858329993,-1161.5676957899996,24528.415302 2022-06-13,07:46:34.000,164,9573703,-515,0,1655106393,6287.321748809998,-1161.574744919999,24528.506134560004 2022-06-13,07:46:35.000,164,9573678,-795,0,1655106394,6287.348694049993,-1161.5817940499983,24528.51312168 2022-06-13,07:46:36.000,164,9573670,-795,0,1655106395,6287.328485119993,-1161.5888431799976,24528.478186080007 2022-06-13,07:46:37.000,164,9573667,165,0,1655106396,6287.281330949998,-1161.6240888300017,24528.429276240007 2022-06-13,07:46:38.000,164,9573713,-795,0,1655106397,6287.2745946399955,-1161.6099905699957,24528.422289119997 2022-06-13,07:46:39.000,164,9573710,-795,0,1655106398,6287.261122019998,-1161.6240888300017,24528.401327759995 2022-06-13,07:46:40.000,164,9573655,-795,0,1655106399,6287.234176779995,-1161.6240888300017,24528.39434064 2022-06-13,07:46:41.000,164,9573712,-795,0,1655106400,6287.220704159998,-1161.6522853499991,24528.380366400008 2022-06-13,07:46:42.000,164,9573697,1045,0,1655106401,6287.200495229998,-1161.6381870900004,24528.33145656001 2022-06-13,07:46:43.000,164,9573692,-795,0,1655106402,6287.200495229998,-1161.6734327399972,24528.3454308 2022-06-13,07:46:44.000,164,9573698,-795,0,1655106403,6287.261122019998,-1161.6593344799985,24528.415302 2022-06-13,07:46:45.000,164,9573674,-795,0,1655106404,6287.227440469993,-1161.6734327399972,24528.39434064 2022-06-13,07:46:46.000,164,9573758,-795,0,1655106405,6287.173549989995,-1161.6734327399972,24528.317482320002 2022-06-13,07:46:47.000,164,9573686,-795,0,1655106406,6287.045560099992,-1161.7157275200007,24528.17773992 2022-06-13,07:46:48.000,164,9573770,-795,0,1655106407,6287.052296409995,-1161.7157275200007,24528.268572480003 2022-06-13,07:46:49.000,164,9573668,-795,0,1655106408,6287.106186889992,-1161.701629260002,24528.310495200007 2022-06-13,07:46:50.000,164,9573709,-795,0,1655106409,6287.112923199995,-1161.7298257799994,24528.373379279998 2022-06-13,07:46:51.000,164,9573745,-675,0,1655106410,6287.112923199995,-1161.7298257799994,24528.359405040006 2022-06-13,07:46:52.000,164,9573668,5,0,1655106411,6287.065769029992,-1161.7368749099987,24528.33145656001 2022-06-13,07:46:53.000,164,9573670,605,0,1655106412,6287.045560099992,-1161.7509731699975,24528.205688399998 2022-06-13,07:46:54.000,164,9573731,-795,0,1655106413,6287.0320874799945,-1161.7580222999968,24528.28254672001 2022-06-13,07:46:55.000,164,9573754,-795,0,1655106414,6287.018614859997,-1161.7721205599955,24528.268572480003 2022-06-13,07:46:56.000,164,9573648,-795,0,1655106415,6286.971460689994,-1161.7650714299962,24528.170752800004 2022-06-13,07:46:57.000,164,9573705,-795,0,1655106416,6286.883888659999,-1161.7650714299962,24528.149791440002 2022-06-13,07:46:58.000,164,9573673,645,0,1655106417,6286.910833899994,-1161.7650714299962,24528.198701280002 2022-06-13,07:46:59.000,164,9573701,-795,0,1655106418,6287.038823789997,-1161.7721205599955,24528.268572480003 2022-06-13,07:47:00.000,164,9573689,-795,0,1655106419,6287.005142239999,-1161.7721205599955,24528.240624000005 2022-06-13,07:47:01.000,164,9573677,-795,0,1655106420,6286.984933309999,-1161.7721205599955,24528.289533840005 2022-06-13,07:47:02.000,164,9573734,-515,0,1655106421,6286.904097589999,-1161.8073662099996,24528.149791440002 2022-06-13,07:47:03.000,164,9573770,-595,0,1655106422,6286.931042829994,-1161.8003170800002,24528.17773992 2022-06-13,07:47:04.000,164,9573718,325,0,1655106423,6286.904097589999,-1161.8073662099996,24528.142804320007 2022-06-13,07:47:05.000,164,9573727,-795,0,1655106424,6286.931042829994,-1161.814415339999,24528.16376568001 2022-06-13,07:47:06.000,164,9573694,525,0,1655106425,6286.856943419996,-1161.8003170800002,24528.086907359997 2022-06-13,07:47:07.000,164,9573692,605,0,1655106426,6286.843470799999,-1161.8073662099996,24528.11485584001 2022-06-13,07:47:08.000,164,9573708,445,0,1655106427,6286.937779139997,-1161.8214644699983,24528.22664976 2022-06-13,07:47:09.000,164,9573631,-395,0,1655106428,6286.957988069997,-1161.8073662099996,24528.233636879995 2022-06-13,07:47:10.000,164,9573719,124,0,1655106429,6286.877152349996,-1161.8496609899958,24528.16376568001 2022-06-13,07:47:11.000,164,9573758,-795,0,1655106430,6286.8232618699985,-1161.835562729997,24528.12883008 2022-06-13,07:47:12.000,164,9573671,-475,0,1655106431,6286.762635079998,-1161.8496609899958,24527.98908768 2022-06-13,07:47:13.000,164,9573653,-795,0,1655106432,6286.728953529993,-1161.835562729997,24528.003061920004 2022-06-13,07:47:14.000,164,9573667,-795,0,1655106433,6286.8232618699985,-1161.8214644699983,24528.142804320007 2022-06-13,07:47:15.000,164,9573699,-795,0,1655106434,6286.850207109994,-1161.8285135999977,24528.170752800004 2022-06-13,07:47:16.000,164,9573691,965,0,1655106435,6286.8232618699985,-1161.8496609899958,24528.191714160006 2022-06-13,07:47:17.000,164,9573688,-795,0,1655106436,6286.715480909996,-1161.8778575100005,24527.98908768 2022-06-13,07:47:18.000,164,9573779,-795,0,1655106437,6286.782844009998,-1161.8567101199951,24528.12883008 2022-06-13,07:47:19.000,164,9573694,525,0,1655106438,6286.735689839996,-1161.8849066399998,24528.15677856 2022-06-13,07:47:20.000,164,9573715,-795,0,1655106439,6286.735689839996,-1161.8496609899958,24528.086907359997 2022-06-13,07:47:21.000,164,9573718,-795,0,1655106440,6286.681799359998,-1161.8567101199951,24528.086907359997 2022-06-13,07:47:22.000,164,9573698,1245,0,1655106441,6286.661590429998,-1161.870808380001,24528.024023280006 2022-06-13,07:47:23.000,164,9573703,165,0,1655106442,6286.654854119995,-1161.8637592500017,24527.982100560002 2022-06-13,07:47:24.000,164,9573695,1165,0,1655106443,6286.728953529993,-1161.8567101199951,24528.10786872 2022-06-13,07:47:25.000,164,9573735,-395,0,1655106444,6286.728953529993,-1161.8637592500017,24528.121842960005 2022-06-13,07:47:26.000,164,9573735,-795,0,1655106445,6286.580754709998,-1161.870808380001,24527.9611392 2022-06-13,07:47:27.000,164,9573720,-795,0,1655106446,6286.506655299992,-1161.8778575100005,24527.898255119995 2022-06-13,07:47:28.000,164,9573662,-795,0,1655106447,6286.574018399995,-1161.8567101199951,24527.975113440007 2022-06-13,07:47:29.000,164,9573701,-795,0,1655106448,6286.621172569998,-1161.870808380001,24528.044984640008 2022-06-13,07:47:30.000,164,9573655,45,0,1655106449,6286.600963639998,-1161.8637592500017,24527.975113440007 2022-06-13,07:47:31.000,164,9573729,-795,0,1655106450,6286.641381499998,-1161.8990048999985,24528.05895888 2022-06-13,07:47:32.000,164,9573696,285,0,1655106451,6286.641381499998,-1161.8990048999985,24528.024023280006 2022-06-13,07:47:33.000,164,9573668,-795,0,1655106452,6286.587491019993,-1161.8919557699992,24527.94716496001 2022-06-13,07:47:34.000,164,9573738,-74,0,1655106453,6286.614436259995,-1161.9131031599973,24528.003061920004 2022-06-13,07:47:35.000,164,9573644,845,0,1655106454,6286.580754709998,-1161.927201419996,24527.954152080005 2022-06-13,07:47:36.000,164,9573608,525,0,1655106455,6286.567282089993,-1161.941299680002,24527.933190720003 2022-06-13,07:47:37.000,164,9573667,-795,0,1655106456,6286.479710059997,-1161.9131031599973,24527.849345279996 2022-06-13,07:47:38.000,164,9573659,-35,0,1655106457,6286.432555889995,-1161.927201419996,24527.870306639998 2022-06-13,07:47:39.000,164,9573578,-795,0,1655106458,6286.547073159993,-1161.9131031599973,24528.003061920004 2022-06-13,07:47:40.000,164,9573658,-795,0,1655106459,6286.520127919997,-1161.9201522899966,24527.98908768 2022-06-13,07:47:41.000,164,9573628,-795,0,1655106460,6286.533600539995,-1161.9201522899966,24528.037997519998 2022-06-13,07:47:42.000,164,9573731,-195,0,1655106461,6286.4123469599945,-1161.941299680002,24527.835371040004 2022-06-13,07:47:43.000,164,9573733,-795,0,1655106462,6286.446028509992,-1161.941299680002,24527.870306639998 2022-06-13,07:47:44.000,164,9573704,605,0,1655106463,6286.4123469599945,-1161.9342505499953,24527.891268 2022-06-13,07:47:45.000,164,9573641,1205,0,1655106464,6286.439292199997,-1161.927201419996,24527.863319520002 2022-06-13,07:47:46.000,164,9573687,-795,0,1655106465,6286.385401719999,-1161.941299680002,24527.765499840003 2022-06-13,07:47:47.000,164,9573706,-795,0,1655106466,6286.338247549997,-1161.9342505499953,24527.77248696 2022-06-13,07:47:48.000,164,9573671,-795,0,1655106467,6286.425819579992,-1161.9201522899966,24527.884280880004 2022-06-13,07:47:49.000,164,9573690,-555,0,1655106468,6286.405610649999,-1161.941299680002,24527.863319520002 2022-06-13,07:47:50.000,164,9573665,-795,0,1655106469,6286.304565999999,-1161.927201419996,24527.807422560007 2022-06-13,07:47:51.000,164,9573662,-795,0,1655106470,6286.311302309994,-1161.9342505499953,24527.884280880004 2022-06-13,07:47:52.000,164,9573702,-795,0,1655106471,6286.277620759996,-1161.9201522899966,24527.74453848 2022-06-13,07:47:53.000,164,9573702,-795,0,1655106472,6286.237202899996,-1161.9201522899966,24527.737551360005 2022-06-13,07:47:54.000,164,9573678,-795,0,1655106473,6286.338247549997,-1161.927201419996,24527.849345279996 2022-06-13,07:47:55.000,164,9573663,-715,0,1655106474,6286.324774929999,-1161.9483488100013,24527.863319520002 2022-06-13,07:47:56.000,164,9573703,-795,0,1655106475,6286.216993969996,-1161.906054029998,24527.730564239995 2022-06-13,07:47:57.000,164,9573735,-315,0,1655106476,6286.243939209999,-1161.9201522899966,24527.758512720007 2022-06-13,07:47:58.000,164,9573791,285,0,1655106477,6286.264148139999,-1161.9342505499953,24527.807422560007 2022-06-13,07:47:59.000,164,9573652,-315,0,1655106478,6286.230466589994,-1161.906054029998,24527.77947408001 2022-06-13,07:48:00.000,164,9573639,685,0,1655106479,6286.196785039996,-1161.9201522899966,24527.765499840003 2022-06-13,07:48:01.000,164,9573672,-274,0,1655106480,6286.176576109996,-1161.941299680002,24527.786461200005 2022-06-13,07:48:02.000,164,9573747,805,0,1655106481,6286.176576109996,-1161.9553979400007,24527.74453848 2022-06-13,07:48:03.000,164,9573681,-795,0,1655106482,6286.136158249996,-1161.941299680002,24527.709602880008 2022-06-13,07:48:04.000,164,9573718,165,0,1655106483,6286.109213009993,-1161.9342505499953,24527.653705919998 2022-06-13,07:48:05.000,164,9573738,-795,0,1655106484,6286.223730279999,-1161.9342505499953,24527.807422560007 2022-06-13,07:48:06.000,164,9573687,-795,0,1655106485,6286.156367179996,-1161.9342505499953,24527.79344832 2022-06-13,07:48:07.000,164,9573693,-795,0,1655106486,6286.129421939993,-1161.9342505499953,24527.751525599997 2022-06-13,07:48:08.000,164,9573726,-795,0,1655106487,6286.021640979998,-1161.9201522899966,24527.618770320005 2022-06-13,07:48:09.000,164,9573658,-195,0,1655106488,6286.035113599995,-1161.9553979400007,24527.590821840007 2022-06-13,07:48:10.000,164,9573734,-795,0,1655106489,6286.129421939993,-1161.906054029998,24527.74453848 2022-06-13,07:48:11.000,164,9573674,-795,0,1655106490,6286.089004079993,-1161.9131031599973,24527.814409680002 2022-06-13,07:48:12.000,164,9573712,-155,0,1655106491,6286.082267769998,-1161.8990048999985,24527.786461200005 2022-06-13,07:48:13.000,164,9573673,-795,0,1655106492,6286.021640979998,-1161.9131031599973,24527.716590000004 2022-06-13,07:48:14.000,164,9573730,-795,0,1655106493,6286.035113599995,-1161.906054029998,24527.737551360005 2022-06-13,07:48:15.000,164,9573741,965,0,1655106494,6285.987959429993,-1161.9131031599973,24527.69562864 2022-06-13,07:48:16.000,164,9573655,-795,0,1655106495,6285.981223119998,-1161.927201419996,24527.730564239995 2022-06-13,07:48:17.000,164,9573749,565,0,1655106496,6285.893651089995,-1161.9131031599973,24527.569860480005 2022-06-13,07:48:18.000,164,9573764,-195,0,1655106497,6285.907123709992,-1161.8919557699992,24527.646718800002 2022-06-13,07:48:19.000,164,9573686,-795,0,1655106498,6285.981223119998,-1161.8990048999985,24527.74453848 2022-06-13,07:48:20.000,164,9573701,-795,0,1655106499,6285.9610141899975,-1161.8990048999985,24527.737551360005 2022-06-13,07:48:21.000,164,9573674,-795,0,1655106500,6285.940805259997,-1161.8778575100005,24527.730564239995 2022-06-13,07:48:22.000,164,9573671,765,0,1655106501,6285.792606439994,-1161.906054029998,24527.562873359995 2022-06-13,07:48:23.000,164,9573721,-795,0,1655106502,6285.859969539997,-1161.8778575100005,24527.632744559996 2022-06-13,07:48:24.000,164,9573713,565,0,1655106503,6285.833024299995,-1161.8919557699992,24527.618770320005 2022-06-13,07:48:25.000,164,9573701,-795,0,1655106504,6285.859969539997,-1161.8849066399998,24527.646718800002 2022-06-13,07:48:26.000,164,9573676,-795,0,1655106505,6285.846496919992,-1161.8778575100005,24527.639731680007 2022-06-13,07:48:27.000,164,9573686,124,0,1655106506,6285.772397509994,-1161.8919557699992,24527.583834719997 2022-06-13,07:48:28.000,164,9573717,-795,0,1655106507,6285.644407619999,-1161.8496609899958,24527.45806656 2022-06-13,07:48:29.000,164,9573666,-795,0,1655106508,6285.859969539997,-1161.870808380001,24527.646718800002 2022-06-13,07:48:30.000,164,9573683,1245,0,1655106509,6285.758924889997,-1161.835562729997,24527.5768476 2022-06-13,07:48:31.000,164,9573659,-795,0,1655106510,6285.772397509994,-1161.8496609899958,24527.562873359995 2022-06-13,07:48:32.000,164,9573711,-795,0,1655106511,6285.705034409999,-1161.8567101199951,24527.451079440005 2022-06-13,07:48:33.000,164,9573707,-475,0,1655106512,6285.644407619999,-1161.8496609899958,24527.44409232001 2022-06-13,07:48:34.000,164,9573652,-795,0,1655106513,6285.772397509994,-1161.8285135999977,24527.569860480005 2022-06-13,07:48:35.000,164,9573763,-795,0,1655106514,6285.772397509994,-1161.8073662099996,24527.61178320001 2022-06-13,07:48:36.000,164,9573647,-434,0,1655106515,6285.705034409999,-1161.835562729997,24527.5768476 2022-06-13,07:48:37.000,164,9573721,-795,0,1655106516,6285.630934999994,-1161.8426118599964,24527.4371052 2022-06-13,07:48:38.000,164,9573693,-795,0,1655106517,6285.691561789994,-1161.8214644699983,24527.569860480005 2022-06-13,07:48:39.000,164,9573666,-795,0,1655106518,6285.664616549999,-1161.8285135999977,24527.520950640006 2022-06-13,07:48:40.000,164,9573684,-795,0,1655106519,6285.678089169996,-1161.814415339999,24527.520950640006 2022-06-13,07:48:41.000,164,9573629,-795,0,1655106520,6285.664616549999,-1161.814415339999,24527.513963519996 2022-06-13,07:48:42.000,164,9573680,-795,0,1655106521,6285.644407619999,-1161.8073662099996,24527.486015039998 2022-06-13,07:48:43.000,164,9573707,-795,0,1655106522,6285.624198689999,-1161.7862188200015,24527.423130960007 2022-06-13,07:48:44.000,164,9573718,285,0,1655106523,6285.725243339999,-1161.7791696900022,24527.597808960003 2022-06-13,07:48:45.000,164,9573716,5,0,1655106524,6285.745452269999,-1161.7862188200015,24527.562873359995 2022-06-13,07:48:46.000,164,9573687,1365,0,1655106525,6285.617462379996,-1161.8073662099996,24527.402169600005 2022-06-13,07:48:47.000,164,9573793,-795,0,1655106526,6285.536626659996,-1161.8285135999977,24527.353259760006 2022-06-13,07:48:48.000,164,9573685,685,0,1655106527,6285.657880239996,-1161.7791696900022,24527.374221120008 2022-06-13,07:48:49.000,164,9573733,-795,0,1655106528,6285.637671309996,-1161.8073662099996,24527.36024688 2022-06-13,07:48:50.000,164,9573648,45,0,1655106529,6285.725243339999,-1161.8073662099996,24527.534924879998 2022-06-13,07:48:51.000,164,9573691,965,0,1655106530,6285.752188579994,-1161.8003170800002,24527.513963519996 2022-06-13,07:48:52.000,164,9573682,-795,0,1655106531,6285.745452269999,-1161.7932679500009,24527.49300216001 2022-06-13,07:48:53.000,164,9573680,5,0,1655106532,6285.6982980999965,-1161.7791696900022,24527.451079440005 2022-06-13,07:48:54.000,164,9573764,-795,0,1655106533,6285.7185070299965,-1161.7791696900022,24527.513963519996 2022-06-13,07:48:55.000,164,9573663,-795,0,1655106534,6285.691561789994,-1161.7791696900022,24527.5069764 2022-06-13,07:48:56.000,164,9573721,-795,0,1655106535,6285.671352859994,-1161.7650714299962,24527.499989280004 2022-06-13,07:48:57.000,164,9573691,-795,0,1655106536,6285.6039897599985,-1161.7932679500009,24527.36024688 2022-06-13,07:48:58.000,164,9573734,805,0,1655106537,6285.630934999994,-1161.7862188200015,24527.479027920002 2022-06-13,07:48:59.000,164,9573712,-795,0,1655106538,6285.7185070299965,-1161.7509731699975,24527.583834719997 2022-06-13,07:49:00.000,164,9573667,-795,0,1655106539,6285.772397509994,-1161.7580222999968,24527.541912000008 2022-06-13,07:49:01.000,164,9573663,-795,0,1655106540,6285.772397509994,-1161.7650714299962,24527.583834719997 2022-06-13,07:49:02.000,164,9573750,404,0,1655106541,6285.6982980999965,-1161.7368749099987,24527.44409232001 2022-06-13,07:49:03.000,164,9573724,965,0,1655106542,6285.7185070299965,-1161.743924039998,24527.44409232001 2022-06-13,07:49:04.000,164,9573696,-475,0,1655106543,6285.705034409999,-1161.7368749099987,24527.513963519996 2022-06-13,07:49:05.000,164,9573635,-795,0,1655106544,6285.745452269999,-1161.7368749099987,24527.5069764 2022-06-13,07:49:06.000,164,9573664,-195,0,1655106545,6285.624198689999,-1161.7368749099987,24527.29037568 2022-06-13,07:49:07.000,164,9573703,404,0,1655106546,6285.711770719994,-1161.6945801299953,24527.486015039998 2022-06-13,07:49:08.000,164,9573704,-74,0,1655106547,6285.792606439994,-1161.7157275200007,24527.61178320001 2022-06-13,07:49:09.000,164,9573652,1125,0,1655106548,6285.792606439994,-1161.701629260002,24527.590821840007 2022-06-13,07:49:10.000,164,9573696,-795,0,1655106549,6285.799342749997,-1161.687530999996,24527.562873359995 2022-06-13,07:49:11.000,164,9573734,-755,0,1655106550,6285.792606439994,-1161.687530999996,24527.49300216001 2022-06-13,07:49:12.000,164,9573708,-795,0,1655106551,6285.725243339999,-1161.7086783900013,24527.472040800007 2022-06-13,07:49:13.000,164,9573756,-795,0,1655106552,6285.772397509994,-1161.6945801299953,24527.486015039998 2022-06-13,07:49:14.000,164,9573724,-795,0,1655106553,6285.873442159995,-1161.687530999996,24527.667680160004 2022-06-13,07:49:15.000,164,9573724,365,0,1655106554,6285.900387399997,-1161.6593344799985,24527.653705919998 2022-06-13,07:49:16.000,164,9573744,-795,0,1655106555,6285.920596329997,-1161.6522853499991,24527.597808960003 2022-06-13,07:49:17.000,164,9573777,-195,0,1655106556,6285.839760609997,-1161.6240888300017,24527.479027920002 2022-06-13,07:49:18.000,164,9573741,645,0,1655106557,6285.913860019995,-1161.6381870900004,24527.62575744 2022-06-13,07:49:19.000,164,9573685,-795,0,1655106558,6285.886914779992,-1161.631137960001,24527.62575744 2022-06-13,07:49:20.000,164,9573684,-795,0,1655106559,6285.880178469997,-1161.617039699995,24527.60479608 2022-06-13,07:49:21.000,164,9573708,-795,0,1655106560,6285.934068949995,-1161.6099905699957,24527.639731680007 2022-06-13,07:49:22.000,164,9573689,325,0,1655106561,6285.907123709992,-1161.5817940499983,24527.5768476 2022-06-13,07:49:23.000,164,9573646,-675,0,1655106562,6285.947541569993,-1161.595892309997,24527.646718800002 2022-06-13,07:49:24.000,164,9573610,325,0,1655106563,6286.001432049998,-1161.5606466600002,24527.709602880008 2022-06-13,07:49:25.000,164,9573628,-515,0,1655106564,6286.0553225299955,-1161.5676957899996,24527.702615759998 2022-06-13,07:49:26.000,164,9573661,685,0,1655106565,6286.082267769998,-1161.5676957899996,24527.716590000004 2022-06-13,07:49:27.000,164,9573721,-795,0,1655106566,6285.934068949995,-1161.5817940499983,24527.520950640006 2022-06-13,07:49:28.000,164,9573723,485,0,1655106567,6285.987959429993,-1161.574744919999,24527.590821840007 2022-06-13,07:49:29.000,164,9573734,565,0,1655106568,6285.947541569993,-1161.5535975300008,24527.55588624 2022-06-13,07:49:30.000,164,9573638,-795,0,1655106569,6286.095740389996,-1161.5394992700021,24527.74453848 2022-06-13,07:49:31.000,164,9573694,-795,0,1655106570,6286.109213009993,-1161.5535975300008,24527.67466728 2022-06-13,07:49:32.000,164,9573608,-795,0,1655106571,6286.075531459996,-1161.5465484000015,24527.62575744 2022-06-13,07:49:33.000,164,9573749,-795,0,1655106572,6286.190048729994,-1161.5324501399955,24527.765499840003 2022-06-13,07:49:34.000,164,9573784,325,0,1655106573,6286.176576109996,-1161.5183518799968,24527.765499840003 2022-06-13,07:49:35.000,164,9573683,-475,0,1655106574,6286.2035213499985,-1161.5113027499974,24527.751525599997 2022-06-13,07:49:36.000,164,9573690,-795,0,1655106575,6286.223730279999,-1161.5113027499974,24527.730564239995 2022-06-13,07:49:37.000,164,9573740,205,0,1655106576,6286.176576109996,-1161.504253619998,24527.61178320001 2022-06-13,07:49:38.000,164,9573649,685,0,1655106577,6286.230466589994,-1161.48310623,24527.702615759998 2022-06-13,07:49:39.000,164,9573728,85,0,1655106578,6286.358456479997,-1161.4690079700013,24527.835371040004 2022-06-13,07:49:40.000,164,9573699,765,0,1655106579,6286.351720169994,-1161.48310623,24527.814409680002 2022-06-13,07:49:41.000,164,9573660,124,0,1655106580,6286.304565999999,-1161.461958840002,24527.758512720007 2022-06-13,07:49:42.000,164,9573689,165,0,1655106581,6286.338247549997,-1161.4690079700013,24527.8213968 2022-06-13,07:49:43.000,164,9573658,-795,0,1655106582,6286.344983859999,-1161.4690079700013,24527.79344832 2022-06-13,07:49:44.000,164,9573732,-795,0,1655106583,6286.351720169994,-1161.4549097099953,24527.835371040004 2022-06-13,07:49:45.000,164,9573660,-795,0,1655106584,6286.3180386199965,-1161.4549097099953,24527.688641520006 2022-06-13,07:49:46.000,164,9573721,-795,0,1655106585,6286.365192789999,-1161.447860579996,24527.77947408001 2022-06-13,07:49:47.000,164,9573671,805,0,1655106586,6286.493182679995,-1161.4408114499965,24527.933190720003 2022-06-13,07:49:48.000,164,9573686,-795,0,1655106587,6286.486446369992,-1161.4408114499965,24527.91222936 2022-06-13,07:49:49.000,164,9573667,885,0,1655106588,6286.479710059997,-1161.4267131899978,24527.933190720003 2022-06-13,07:49:50.000,164,9573690,-795,0,1655106589,6286.540336849997,-1161.4337623199972,24527.863319520002 2022-06-13,07:49:51.000,164,9573654,-795,0,1655106590,6286.520127919997,-1161.447860579996,24527.863319520002 2022-06-13,07:49:52.000,164,9573751,605,0,1655106591,6286.466237439992,-1161.447860579996,24527.84235816 2022-06-13,07:49:53.000,164,9573692,-795,0,1655106592,6286.472973749995,-1161.4408114499965,24527.751525599997 2022-06-13,07:49:54.000,164,9573681,-795,0,1655106593,6286.594227329995,-1161.447860579996,24527.982100560002 2022-06-13,07:49:55.000,164,9573691,-795,0,1655106594,6286.607699949993,-1161.4196640599985,24527.968126319996 2022-06-13,07:49:56.000,164,9573682,565,0,1655106595,6286.614436259995,-1161.4549097099953,24527.99607480001 2022-06-13,07:49:57.000,164,9573700,885,0,1655106596,6286.567282089993,-1161.4055657999997,24527.863319520002 2022-06-13,07:49:58.000,164,9573740,-595,0,1655106597,6286.634645189995,-1161.4408114499965,24527.975113440007 2022-06-13,07:49:59.000,164,9573669,-195,0,1655106598,6286.594227329995,-1161.461958840002,24528.01004904 2022-06-13,07:50:00.000,164,9573728,525,0,1655106599,6286.627908879993,-1161.4337623199972,24527.98908768 2022-06-13,07:50:01.000,164,9573673,-475,0,1655106600,6286.641381499998,-1161.4760571000006,24527.99607480001 2022-06-13,07:50:02.000,164,9573679,605,0,1655106601,6286.594227329995,-1161.48310623,24527.933190720003 2022-06-13,07:50:03.000,164,9573645,-795,0,1655106602,6286.627908879993,-1161.4549097099953,24527.933190720003 2022-06-13,07:50:04.000,164,9573672,-795,0,1655106603,6286.715480909996,-1161.4972044899987,24528.05895888 2022-06-13,07:50:05.000,164,9573729,-795,0,1655106604,6286.708744599993,-1161.4972044899987,24528.05895888 2022-06-13,07:50:06.000,164,9573666,-635,0,1655106605,6286.702008289998,-1161.4901553599993,24527.98908768 2022-06-13,07:50:07.000,164,9573682,-795,0,1655106606,6286.627908879993,-1161.5465484000015,24527.84235816 2022-06-13,07:50:08.000,164,9573719,-795,0,1655106607,6286.627908879993,-1161.5535975300008,24527.94716496001 2022-06-13,07:50:09.000,164,9573725,325,0,1655106608,6286.735689839996,-1161.5183518799968,24528.017036159996 2022-06-13,07:50:10.000,164,9573665,1085,0,1655106609,6286.735689839996,-1161.5254010099961,24528.100881600003 2022-06-13,07:50:11.000,164,9573689,725,0,1655106610,6286.796316629996,-1161.5606466600002,24528.093894480007 2022-06-13,07:50:12.000,164,9573631,605,0,1655106611,6286.782844009998,-1161.5535975300008,24527.9611392 2022-06-13,07:50:13.000,164,9573737,-795,0,1655106612,6286.735689839996,-1161.5606466600002,24527.968126319996 2022-06-13,07:50:14.000,164,9573765,-795,0,1655106613,6286.829998179994,-1161.5535975300008,24528.051971760004 2022-06-13,07:50:15.000,164,9573695,-795,0,1655106614,6286.7693713899935,-1161.574744919999,24528.003061920004 2022-06-13,07:50:16.000,164,9573712,-555,0,1655106615,6286.755898769996,-1161.595892309997,24528.051971760004 2022-06-13,07:50:17.000,164,9573625,-795,0,1655106616,6286.715480909996,-1161.595892309997,24527.94716496001 2022-06-13,07:50:18.000,164,9573660,485,0,1655106617,6286.621172569998,-1161.5888431799976,24527.856332400006 2022-06-13,07:50:19.000,164,9573709,-595,0,1655106618,6286.668326739993,-1161.595892309997,24527.870306639998 2022-06-13,07:50:20.000,164,9573683,-795,0,1655106619,6286.829998179994,-1161.5817940499983,24528.11485584001 2022-06-13,07:50:21.000,164,9573659,-795,0,1655106620,6286.809789249994,-1161.6099905699957,24528.100881600003 2022-06-13,07:50:22.000,164,9573741,-795,0,1655106621,6286.735689839996,-1161.6452362199998,24527.982100560002 2022-06-13,07:50:23.000,164,9573720,-795,0,1655106622,6286.776107699996,-1161.6452362199998,24527.99607480001 2022-06-13,07:50:24.000,164,9573714,-795,0,1655106623,6286.803052939998,-1161.6452362199998,24528.044984640008 2022-06-13,07:50:25.000,164,9573720,-795,0,1655106624,6286.7693713899935,-1161.6522853499991,24528.072933120005 2022-06-13,07:50:26.000,164,9573634,605,0,1655106625,6286.755898769996,-1161.6452362199998,24528.024023280006 2022-06-13,07:50:27.000,164,9573701,-795,0,1655106626,6286.776107699996,-1161.6593344799985,24527.98908768 2022-06-13,07:50:28.000,164,9573696,-795,0,1655106627,6286.856943419996,-1161.6381870900004,24528.149791440002 2022-06-13,07:50:29.000,164,9573710,-795,0,1655106628,6286.870416039994,-1161.6593344799985,24528.121842960005 2022-06-13,07:50:30.000,164,9573740,-795,0,1655106629,6286.722217219998,-1161.6663836099979,24527.99607480001 2022-06-13,07:50:31.000,164,9573700,-795,0,1655106630,6286.829998179994,-1161.6663836099979,24528.07992024 2022-06-13,07:50:32.000,164,9573722,-795,0,1655106631,6286.782844009998,-1161.6593344799985,24527.98908768 2022-06-13,07:50:33.000,164,9573679,-795,0,1655106632,6286.796316629996,-1161.6804818699966,24528.01004904 2022-06-13,07:50:34.000,164,9573633,-795,0,1655106633,6286.897361279996,-1161.6663836099979,24528.121842960005 2022-06-13,07:50:35.000,164,9573678,-795,0,1655106634,6286.924306519999,-1161.6593344799985,24528.16376568001 2022-06-13,07:50:36.000,164,9573682,-595,0,1655106635,6286.910833899994,-1161.6734327399972,24528.10786872 2022-06-13,07:50:37.000,164,9573696,885,0,1655106636,6286.836734489996,-1161.6734327399972,24528.07992024 2022-06-13,07:50:38.000,164,9573683,525,0,1655106637,6286.9175702099965,-1161.687530999996,24528.135817199996 2022-06-13,07:50:39.000,164,9573686,-795,0,1655106638,6286.897361279996,-1161.7157275200007,24528.149791440002 2022-06-13,07:50:40.000,164,9573704,-675,0,1655106639,6286.924306519999,-1161.701629260002,24528.044984640008 2022-06-13,07:50:41.000,164,9573623,-795,0,1655106640,6286.9175702099965,-1161.7298257799994,24528.135817199996 2022-06-13,07:50:42.000,164,9573593,-635,0,1655106641,6286.910833899994,-1161.7157275200007,24528.072933120005 2022-06-13,07:50:43.000,164,9573705,-434,0,1655106642,6286.944515449999,-1161.7157275200007,24528.05895888 2022-06-13,07:50:44.000,164,9573712,845,0,1655106643,6287.025351169992,-1161.7298257799994,24528.198701280002 2022-06-13,07:50:45.000,164,9573688,-795,0,1655106644,6287.025351169992,-1161.7086783900013,24528.198701280002 2022-06-13,07:50:46.000,164,9573757,-795,0,1655106645,6286.978196999997,-1161.72277665,24528.142804320007 2022-06-13,07:50:47.000,164,9573660,525,0,1655106646,6286.890624969994,-1161.7368749099987,24527.94017784 2022-06-13,07:50:48.000,164,9573725,-795,0,1655106647,6286.944515449999,-1161.743924039998,24528.065945999995 2022-06-13,07:50:49.000,164,9573656,-795,0,1655106648,6286.991669619994,-1161.7368749099987,24528.17773992 2022-06-13,07:50:50.000,164,9573635,-515,0,1655106649,6287.052296409995,-1161.7298257799994,24528.198701280002 2022-06-13,07:50:51.000,164,9573703,-795,0,1655106650,6286.991669619994,-1161.7580222999968,24528.205688399998 2022-06-13,07:50:52.000,164,9573638,765,0,1655106651,6287.092714269995,-1161.743924039998,24528.254598239997 2022-06-13,07:50:53.000,164,9573675,-795,0,1655106652,6287.011878549994,-1161.7509731699975,24528.093894480007 2022-06-13,07:50:54.000,164,9573761,845,0,1655106653,6287.085977959992,-1161.7298257799994,24528.198701280002 2022-06-13,07:50:55.000,164,9573657,-795,0,1655106654,6287.038823789997,-1161.7509731699975,24528.149791440002 2022-06-13,07:50:56.000,164,9573675,-795,0,1655106655,6287.052296409995,-1161.743924039998,24528.184727039996 2022-06-13,07:50:57.000,164,9573694,485,0,1655106656,6286.971460689994,-1161.7580222999968,24528.003061920004 2022-06-13,07:50:58.000,164,9573678,-795,0,1655106657,6287.025351169992,-1161.72277665,24528.135817199996 2022-06-13,07:50:59.000,164,9573667,165,0,1655106658,6287.112923199995,-1161.743924039998,24528.2755596 2022-06-13,07:51:00.000,164,9573674,45,0,1655106659,6287.133132129995,-1161.7509731699975,24528.233636879995 2022-06-13,07:51:01.000,164,9573709,124,0,1655106660,6287.085977959992,-1161.7509731699975,24528.261585360007 2022-06-13,07:51:02.000,164,9573693,445,0,1655106661,6287.045560099992,-1161.7509731699975,24528.10786872 2022-06-13,07:51:03.000,164,9573693,1085,0,1655106662,6287.072505339995,-1161.743924039998,24528.15677856 2022-06-13,07:51:04.000,164,9573663,-795,0,1655106663,6287.1263958199925,-1161.7721205599955,24528.24761112 2022-06-13,07:51:05.000,164,9573623,-795,0,1655106664,6287.1263958199925,-1161.7791696900022,24528.233636879995 2022-06-13,07:51:06.000,164,9573697,-795,0,1655106665,6287.079241649997,-1161.743924039998,24528.093894480007 2022-06-13,07:51:07.000,164,9573704,-795,0,1655106666,6287.133132129995,-1161.7862188200015,24528.198701280002 2022-06-13,07:51:08.000,164,9573698,765,0,1655106667,6287.213967849995,-1161.7580222999968,24528.303508079996 2022-06-13,07:51:09.000,164,9573706,845,0,1655106668,6287.213967849995,-1161.7580222999968,24528.303508079996 2022-06-13,07:51:10.000,164,9573751,-795,0,1655106669,6287.240913089998,-1161.743924039998,24528.268572480003 2022-06-13,07:51:11.000,164,9573669,-795,0,1655106670,6287.227440469993,-1161.7721205599955,24528.254598239997 2022-06-13,07:51:12.000,164,9573681,-795,0,1655106671,6287.166813679993,-1161.7509731699975,24528.11485584001 2022-06-13,07:51:13.000,164,9573720,-795,0,1655106672,6287.187022609993,-1161.7509731699975,24528.142804320007 2022-06-13,07:51:14.000,164,9573677,-795,0,1655106673,6287.2745946399955,-1161.7721205599955,24528.268572480003 2022-06-13,07:51:15.000,164,9573635,-795,0,1655106674,6287.294803569996,-1161.7791696900022,24528.261585360007 2022-06-13,07:51:16.000,164,9573698,-795,0,1655106675,6287.294803569996,-1161.7791696900022,24528.22664976 2022-06-13,07:51:17.000,164,9573669,725,0,1655106676,6287.294803569996,-1161.7721205599955,24528.191714160006 2022-06-13,07:51:18.000,164,9573709,45,0,1655106677,6287.328485119993,-1161.7650714299962,24528.24761112 2022-06-13,07:51:19.000,164,9573706,325,0,1655106678,6287.348694049993,-1161.8003170800002,24528.22664976 2022-06-13,07:51:20.000,164,9573655,-795,0,1655106679,6287.348694049993,-1161.7862188200015,24528.212675520008 2022-06-13,07:51:21.000,164,9573660,965,0,1655106680,6287.402584529998,-1161.7791696900022,24528.135817199996 2022-06-13,07:51:22.000,164,9573694,805,0,1655106681,6287.355430359996,-1161.8003170800002,24528.170752800004 2022-06-13,07:51:23.000,164,9573705,-795,0,1655106682,6287.348694049993,-1161.8073662099996,24528.135817199996 2022-06-13,07:51:24.000,164,9573712,-795,0,1655106683,6287.463211319999,-1161.7862188200015,24528.22664976 2022-06-13,07:51:25.000,164,9573688,1405,0,1655106684,6287.496892869996,-1161.7932679500009,24528.268572480003 2022-06-13,07:51:26.000,164,9573737,-635,0,1655106685,6287.469947629994,-1161.7862188200015,24528.198701280002 2022-06-13,07:51:27.000,164,9573717,-795,0,1655106686,6287.395848219996,-1161.8003170800002,24528.11485584001 2022-06-13,07:51:28.000,164,9573694,-795,0,1655106687,6287.436266079996,-1161.8073662099996,24528.121842960005 2022-06-13,07:51:29.000,164,9573633,-235,0,1655106688,6287.463211319999,-1161.7932679500009,24528.240624000005 2022-06-13,07:51:30.000,164,9573692,605,0,1655106689,6287.530574419994,-1161.7862188200015,24528.254598239997 2022-06-13,07:51:31.000,164,9573704,-195,0,1655106690,6287.409320839994,-1161.814415339999,24528.184727039996 2022-06-13,07:51:32.000,164,9573730,-315,0,1655106691,6287.490156559994,-1161.8073662099996,24528.198701280002 2022-06-13,07:51:33.000,164,9573706,-795,0,1655106692,6287.503629179999,-1161.7932679500009,24528.15677856 2022-06-13,07:51:34.000,164,9573734,-795,0,1655106693,6287.584464899999,-1161.8003170800002,24528.254598239997 2022-06-13,07:51:35.000,164,9573655,685,0,1655106694,6287.570992279994,-1161.8003170800002,24528.240624000005 2022-06-13,07:51:36.000,164,9573656,-235,0,1655106695,6287.577728589997,-1161.7932679500009,24528.15677856 2022-06-13,07:51:37.000,164,9573697,-715,0,1655106696,6287.517101799996,-1161.7932679500009,24528.149791440002 2022-06-13,07:51:38.000,164,9573699,-795,0,1655106697,6287.604673829999,-1161.8073662099996,24528.219662640004 2022-06-13,07:51:39.000,164,9573649,-235,0,1655106698,6287.672036929995,-1161.8003170800002,24528.28254672001 2022-06-13,07:51:40.000,164,9573714,-795,0,1655106699,6287.698982169997,-1161.8073662099996,24528.28254672001 2022-06-13,07:51:41.000,164,9573711,-35,0,1655106700,6287.725927409992,-1161.8003170800002,24528.289533840005 2022-06-13,07:51:42.000,164,9573676,485,0,1655106701,6287.692245859995,-1161.7932679500009,24528.28254672001 2022-06-13,07:51:43.000,164,9573646,-795,0,1655106702,6287.611410139994,-1161.814415339999,24528.072933120005 2022-06-13,07:51:44.000,164,9573701,404,0,1655106703,6287.658564309997,-1161.8285135999977,24528.142804320007 2022-06-13,07:51:45.000,164,9573653,-795,0,1655106704,6287.725927409992,-1161.814415339999,24528.170752800004 2022-06-13,07:51:46.000,164,9573641,285,0,1655106705,6287.7461363399925,-1161.8073662099996,24528.261585360007 2022-06-13,07:51:47.000,164,9573674,605,0,1655106706,6287.7461363399925,-1161.8426118599964,24528.254598239997 2022-06-13,07:51:48.000,164,9573683,-795,0,1655106707,6287.759608959997,-1161.8214644699983,24528.219662640004 2022-06-13,07:51:49.000,164,9573749,-795,0,1655106708,6287.826972059993,-1161.8214644699983,24528.359405040006 2022-06-13,07:51:50.000,164,9573635,365,0,1655106709,6287.786554199993,-1161.835562729997,24528.310495200007 2022-06-13,07:51:51.000,164,9573663,-795,0,1655106710,6287.7798178899975,-1161.8003170800002,24528.28254672001 2022-06-13,07:51:52.000,164,9573696,-795,0,1655106711,6287.725927409992,-1161.8214644699983,24528.170752800004 2022-06-13,07:51:53.000,164,9573729,-795,0,1655106712,6287.719191099997,-1161.8285135999977,24528.16376568001 2022-06-13,07:51:54.000,164,9573701,805,0,1655106713,6287.887598849993,-1161.8073662099996,24528.317482320002 2022-06-13,07:51:55.000,164,9573701,-755,0,1655106714,6287.914544089996,-1161.7932679500009,24528.3454308 2022-06-13,07:51:56.000,164,9573705,-795,0,1655106715,6287.941489329998,-1161.7791696900022,24528.380366400008 2022-06-13,07:51:57.000,164,9573669,-755,0,1655106716,6287.847180989993,-1161.8003170800002,24528.28254672001 2022-06-13,07:51:58.000,164,9573697,-795,0,1655106717,6287.907807779993,-1161.7932679500009,24528.310495200007 2022-06-13,07:51:59.000,164,9573710,-795,0,1655106718,6287.934753019996,-1161.7932679500009,24528.240624000005 2022-06-13,07:52:00.000,164,9573709,765,0,1655106719,6287.928016709993,-1161.7791696900022,24528.289533840005 2022-06-13,07:52:01.000,164,9573718,765,0,1655106720,6287.874126229995,-1161.7862188200015,24528.191714160006 2022-06-13,07:52:02.000,164,9573713,-795,0,1655106721,6287.914544089996,-1161.7862188200015,24528.261585360007 2022-06-13,07:52:03.000,164,9573675,-795,0,1655106722,6287.954961949996,-1161.7791696900022,24528.22664976 2022-06-13,07:52:04.000,164,9573574,-635,0,1655106723,6288.035797669996,-1161.7650714299962,24528.303508079996 2022-06-13,07:52:05.000,164,9573759,365,0,1655106724,6288.035797669996,-1161.7932679500009,24528.373379279998 2022-06-13,07:52:06.000,164,9573706,445,0,1655106725,6288.035797669996,-1161.7791696900022,24528.32446944 2022-06-13,07:52:07.000,164,9573677,685,0,1655106726,6287.9886434999935,-1161.7791696900022,24528.170752800004 2022-06-13,07:52:08.000,164,9573755,404,0,1655106727,6288.002116119998,-1161.7932679500009,24528.22664976 2022-06-13,07:52:09.000,164,9573700,685,0,1655106728,6288.069479219994,-1161.7862188200015,24528.310495200007 2022-06-13,07:52:10.000,164,9573724,-795,0,1655106729,6288.130106009994,-1161.7721205599955,24528.3454308 2022-06-13,07:52:11.000,164,9573691,-795,0,1655106730,6288.150314939994,-1161.7862188200015,24528.3454308 2022-06-13,07:52:12.000,164,9573682,-795,0,1655106731,6288.177260179997,-1161.7580222999968,24528.39434064 2022-06-13,07:52:13.000,164,9573680,-795,0,1655106732,6288.109897079994,-1161.7650714299962,24528.268572480003 2022-06-13,07:52:14.000,164,9573702,1205,0,1655106733,6288.190732799994,-1161.7650714299962,24528.310495200007 2022-06-13,07:52:15.000,164,9573711,-434,0,1655106734,6288.204205419999,-1161.7791696900022,24528.310495200007 2022-06-13,07:52:16.000,164,9573675,-795,0,1655106735,6288.190732799994,-1161.7721205599955,24528.317482320002 2022-06-13,07:52:17.000,164,9573753,-795,0,1655106736,6288.116633389996,-1161.7650714299962,24528.170752800004 2022-06-13,07:52:18.000,164,9573712,685,0,1655106737,6288.190732799994,-1161.743924039998,24528.2755596 2022-06-13,07:52:19.000,164,9573705,-315,0,1655106738,6288.278304829997,-1161.7650714299962,24528.415302 2022-06-13,07:52:20.000,164,9573674,-795,0,1655106739,6288.298513759997,-1161.7509731699975,24528.380366400008 2022-06-13,07:52:21.000,164,9573694,445,0,1655106740,6288.305250069992,-1161.72277665,24528.366392160002 2022-06-13,07:52:22.000,164,9573695,-795,0,1655106741,6288.2311506599945,-1161.7368749099987,24528.240624000005 2022-06-13,07:52:23.000,164,9573624,-195,0,1655106742,6288.278304829997,-1161.7157275200007,24528.29652096 2022-06-13,07:52:24.000,164,9573703,-795,0,1655106743,6288.258095899997,-1161.7509731699975,24528.22664976 2022-06-13,07:52:25.000,164,9573711,205,0,1655106744,6288.3456679299925,-1161.7509731699975,24528.310495200007 2022-06-13,07:52:26.000,164,9573704,-795,0,1655106745,6288.359140549997,-1161.7298257799994,24528.45023760001 2022-06-13,07:52:27.000,164,9573642,-155,0,1655106746,6288.365876859993,-1161.72277665,24528.380366400008 2022-06-13,07:52:28.000,164,9573704,445,0,1655106747,6288.325458999992,-1161.7298257799994,24528.28254672001 2022-06-13,07:52:29.000,164,9573701,725,0,1655106748,6288.419767339998,-1161.7580222999968,24528.373379279998 2022-06-13,07:52:30.000,164,9573805,-795,0,1655106749,6288.433239959995,-1161.7650714299962,24528.422289119997 2022-06-13,07:52:31.000,164,9573706,124,0,1655106750,6288.386085789993,-1161.7509731699975,24528.373379279998 2022-06-13,07:52:32.000,164,9573748,-795,0,1655106751,6288.278304829997,-1161.7509731699975,24528.24761112 2022-06-13,07:52:33.000,164,9573682,-795,0,1655106752,6288.305250069992,-1161.814415339999,24528.233636879995 2022-06-13,07:52:34.000,164,9573772,-795,0,1655106753,6288.480394129998,-1161.7721205599955,24528.485173200002 2022-06-13,07:52:35.000,164,9573659,-795,0,1655106754,6288.480394129998,-1161.7721205599955,24528.49216032 2022-06-13,07:52:36.000,164,9573669,805,0,1655106755,6288.520811989998,-1161.7791696900022,24528.485173200002 2022-06-13,07:52:37.000,164,9573662,525,0,1655106756,6288.480394129998,-1161.7791696900022,24528.352417919996 2022-06-13,07:52:38.000,164,9573695,-795,0,1655106757,6288.541020919998,-1161.814415339999,24528.429276240007 2022-06-13,07:52:39.000,164,9573625,-795,0,1655106758,6288.527548299993,-1161.7791696900022,24528.408314880005 2022-06-13,07:52:40.000,164,9573655,645,0,1655106759,6288.561229849998,-1161.814415339999,24528.457224720005 2022-06-13,07:52:41.000,164,9573629,-555,0,1655106760,6288.547757229993,-1161.814415339999,24528.436263360003 2022-06-13,07:52:42.000,164,9573592,45,0,1655106761,6288.520811989998,-1161.8214644699983,24528.415302 2022-06-13,07:52:43.000,164,9573659,-795,0,1655106762,6288.581438779998,-1161.8214644699983,24528.401327759995 2022-06-13,07:52:44.000,164,9573672,-35,0,1655106763,6288.635329259996,-1161.8214644699983,24528.506134560004 2022-06-13,07:52:45.000,164,9573721,-795,0,1655106764,6288.662274499999,-1161.8285135999977,24528.56203152 2022-06-13,07:52:46.000,164,9573689,1445,0,1655106765,6288.669010809994,-1161.8496609899958,24528.520108799996 2022-06-13,07:52:47.000,164,9573735,924,0,1655106766,6288.554493539996,-1161.8567101199951,24528.366392160002 2022-06-13,07:52:48.000,164,9573706,-795,0,1655106767,6288.5881750899935,-1161.870808380001,24528.380366400008 2022-06-13,07:52:49.000,164,9573716,285,0,1655106768,6288.655538189996,-1161.870808380001,24528.457224720005 2022-06-13,07:52:50.000,164,9573660,-795,0,1655106769,6288.682483429999,-1161.8778575100005,24528.506134560004 2022-06-13,07:52:51.000,164,9573704,-795,0,1655106770,6288.716164979996,-1161.8778575100005,24528.548057280008 2022-06-13,07:52:52.000,164,9573728,-795,0,1655106771,6288.682483429999,-1161.8778575100005,24528.49216032 2022-06-13,07:52:53.000,164,9573699,845,0,1655106772,6288.675747119996,-1161.8990048999985,24528.429276240007 2022-06-13,07:52:54.000,164,9573740,645,0,1655106773,6288.601647709998,-1161.906054029998,24528.352417919996 2022-06-13,07:52:55.000,164,9573704,725,0,1655106774,6288.689219739994,-1161.927201419996,24528.387353520004 2022-06-13,07:52:56.000,164,9573689,-795,0,1655106775,6288.702692359999,-1161.9342505499953,24528.49216032 2022-06-13,07:52:57.000,164,9573668,-795,0,1655106776,6288.729637599994,-1161.8990048999985,24528.49914744001 2022-06-13,07:52:58.000,164,9573681,404,0,1655106777,6288.655538189996,-1161.9201522899966,24528.46421184 2022-06-13,07:52:59.000,164,9573688,-795,0,1655106778,6288.695956049996,-1161.9342505499953,24528.415302 2022-06-13,07:53:00.000,164,9573666,685,0,1655106779,6288.817209629997,-1161.941299680002,24528.555044400004 2022-06-13,07:53:01.000,164,9573647,845,0,1655106780,6288.783528079999,-1161.96244707,24528.555044400004 2022-06-13,07:53:02.000,164,9573740,-795,0,1655106781,6288.722901289999,-1161.9765453299988,24528.422289119997 2022-06-13,07:53:03.000,164,9573721,805,0,1655106782,6288.763319149999,-1161.9765453299988,24528.520108799996 2022-06-13,07:53:04.000,164,9573637,-795,0,1655106783,6288.783528079999,-1161.9906435899975,24528.506134560004 2022-06-13,07:53:05.000,164,9573676,645,0,1655106784,6288.817209629997,-1161.9976927199968,24528.527095920006 2022-06-13,07:53:06.000,164,9573673,205,0,1655106785,6288.756582839997,-1162.0188401100022,24528.478186080007 2022-06-13,07:53:07.000,164,9573637,645,0,1655106786,6288.770055459994,-1162.0258892400016,24528.45023760001 2022-06-13,07:53:08.000,164,9573652,-795,0,1655106787,6288.891309039995,-1162.0399875000003,24528.576005760006 2022-06-13,07:53:09.000,164,9573651,-795,0,1655106788,6288.884572729992,-1162.0399875000003,24528.61094136 2022-06-13,07:53:10.000,164,9573743,-795,0,1655106789,6288.857627489997,-1162.0470366299996,24528.596967120007 2022-06-13,07:53:11.000,164,9573704,325,0,1655106790,6288.823945939999,-1162.054085759999,24528.541070159998 2022-06-13,07:53:12.000,164,9573678,685,0,1655106791,6288.790264389994,-1162.0893314099958,24528.457224720005 2022-06-13,07:53:13.000,164,9573667,605,0,1655106792,6288.743110219999,-1162.075233149997,24528.408314880005 2022-06-13,07:53:14.000,164,9573636,-795,0,1655106793,6288.884572729992,-1162.075233149997,24528.603954240003 2022-06-13,07:53:15.000,164,9573672,-795,0,1655106794,6288.898045349997,-1162.1104788000011,24528.569018639995 2022-06-13,07:53:16.000,164,9573650,765,0,1655106795,6288.877836419997,-1162.0822822799964,24528.541070159998 2022-06-13,07:53:17.000,164,9573649,-795,0,1655106796,6288.830682249994,-1162.1104788000011,24528.46421184 2022-06-13,07:53:18.000,164,9573693,-235,0,1655106797,6288.911517969995,-1162.1175279300005,24528.51312168 2022-06-13,07:53:19.000,164,9573680,-274,0,1655106798,6288.877836419997,-1162.1245770599999,24528.548057280008 2022-06-13,07:53:20.000,164,9573726,-795,0,1655106799,6288.898045349997,-1162.1104788000011,24528.527095920006 2022-06-13,07:53:21.000,164,9573726,-795,0,1655106800,6288.898045349997,-1162.1104788000011,24528.541070159998 2022-06-13,07:53:22.000,164,9573658,-795,0,1655106801,6288.891309039995,-1162.1034296700018,24528.555044400004 2022-06-13,07:53:23.000,164,9573729,-795,0,1655106802,6288.924990589992,-1162.1245770599999,24528.485173200002 2022-06-13,07:53:24.000,164,9573703,-795,0,1655106803,6288.9990899999975,-1162.1175279300005,24528.589979999997 2022-06-13,07:53:25.000,164,9573670,-155,0,1655106804,6289.039507859998,-1162.1104788000011,24528.61094136 2022-06-13,07:53:26.000,164,9573787,-795,0,1655106805,6289.019298929998,-1162.1245770599999,24528.596967120007 2022-06-13,07:53:27.000,164,9573701,-795,0,1655106806,6288.958672139997,-1162.1316261899992,24528.422289119997 2022-06-13,07:53:28.000,164,9573764,-795,0,1655106807,6288.9654084499925,-1162.145724449998,24528.44325048 2022-06-13,07:53:29.000,164,9573682,-795,0,1655106808,6289.066453099993,-1162.1245770599999,24528.527095920006 2022-06-13,07:53:30.000,164,9573649,-795,0,1655106809,6289.086662029993,-1162.1386753199986,24528.63190272 2022-06-13,07:53:31.000,164,9573712,-795,0,1655106810,6289.113607269996,-1162.1598227099967,24528.596967120007 2022-06-13,07:53:32.000,164,9573706,-795,0,1655106811,6289.133816199996,-1162.145724449998,24528.569018639995 2022-06-13,07:53:33.000,164,9573757,-515,0,1655106812,6288.985617379993,-1162.1598227099967,24528.415302 2022-06-13,07:53:34.000,164,9573684,765,0,1655106813,6289.039507859998,-1162.1598227099967,24528.387353520004 2022-06-13,07:53:35.000,164,9573697,-795,0,1655106814,6289.154025129996,-1162.1739209699954,24528.506134560004 2022-06-13,07:53:36.000,164,9573639,1085,0,1655106815,6289.194442989996,-1162.1739209699954,24528.51312168 2022-06-13,07:53:37.000,164,9573706,-795,0,1655106816,6289.0933983399955,-1162.2091666199995,24528.45023760001 2022-06-13,07:53:38.000,164,9573724,-755,0,1655106817,6289.160761439998,-1162.1880192300014,24528.49914744001 2022-06-13,07:53:39.000,164,9573698,-795,0,1655106818,6289.302223949999,-1162.20211749,24528.603954240003 2022-06-13,07:53:40.000,164,9573676,-114,0,1655106819,6289.308960259994,-1162.2162157499988,24528.624915600005 2022-06-13,07:53:41.000,164,9573664,-235,0,1655106820,6289.322432879999,-1162.2232648799982,24528.61792848001 2022-06-13,07:53:42.000,164,9573773,1125,0,1655106821,6289.282015019999,-1162.2303140099975,24528.49914744001 2022-06-13,07:53:43.000,164,9573657,-795,0,1655106822,6289.335905499996,-1162.237363139997,24528.49914744001 2022-06-13,07:53:44.000,164,9573682,645,0,1655106823,6289.376323359997,-1162.2232648799982,24528.569018639995 2022-06-13,07:53:45.000,164,9573671,-795,0,1655106824,6289.369587049994,-1162.2655596600016,24528.555044400004 2022-06-13,07:53:46.000,164,9573715,-795,0,1655106825,6289.349378119994,-1162.2514613999956,24528.46421184 2022-06-13,07:53:47.000,164,9573640,645,0,1655106826,6289.362850739999,-1162.2514613999956,24528.527095920006 2022-06-13,07:53:48.000,164,9573679,-795,0,1655106827,6289.497576939997,-1162.2585105300022,24528.56203152 2022-06-13,07:53:49.000,164,9573716,-795,0,1655106828,6289.484104319992,-1162.2655596600016,24528.645876960007 2022-06-13,07:53:50.000,164,9573710,-795,0,1655106829,6289.470631699995,-1162.2867070499997,24528.624915600005 2022-06-13,07:53:51.000,164,9573715,-795,0,1655106830,6289.484104319992,-1162.2585105300022,24528.51312168 2022-06-13,07:53:52.000,164,9573660,124,0,1655106831,6289.457159079997,-1162.293756179999,24528.46421184 2022-06-13,07:53:53.000,164,9573693,-795,0,1655106832,6289.477368009997,-1162.293756179999,24528.436263360003 2022-06-13,07:53:54.000,164,9573703,525,0,1655106833,6289.585148969993,-1162.3078544399978,24528.645876960007 2022-06-13,07:53:55.000,164,9573634,-795,0,1655106834,6289.618830519998,-1162.3360509599952,24528.652864080002 2022-06-13,07:53:56.000,164,9573640,-795,0,1655106835,6289.632303139995,-1162.314903569997,24528.63190272 2022-06-13,07:53:57.000,164,9573655,1085,0,1655106836,6289.605357899993,-1162.3431000900018,24528.589979999997 2022-06-13,07:53:58.000,164,9573730,-795,0,1655106837,6289.591885279995,-1162.3431000900018,24528.548057280008 2022-06-13,07:53:59.000,164,9573729,805,0,1655106838,6289.632303139995,-1162.385394869998,24528.541070159998 2022-06-13,07:54:00.000,164,9573662,-795,0,1655106839,6289.679457309998,-1162.36424748,24528.589979999997 2022-06-13,07:54:01.000,164,9573613,965,0,1655106840,6289.686193619993,-1162.3712966099993,24528.624915600005 2022-06-13,07:54:02.000,164,9573736,325,0,1655106841,6289.659248379998,-1162.3994931299967,24528.415302 2022-06-13,07:54:03.000,164,9573666,605,0,1655106842,6289.793974579996,-1162.3783457399986,24528.638889839996 2022-06-13,07:54:04.000,164,9573680,924,0,1655106843,6289.814183509996,-1162.3924439999973,24528.624915600005 2022-06-13,07:54:05.000,164,9573648,-795,0,1655106844,6289.7131388599955,-1162.4347387800008,24528.534083040002 2022-06-13,07:54:06.000,164,9573688,645,0,1655106845,6289.827656129994,-1162.4347387800008,24528.61792848001 2022-06-13,07:54:07.000,164,9573656,-795,0,1655106846,6289.834392439996,-1162.4276896500014,24528.61094136 2022-06-13,07:54:08.000,164,9573693,725,0,1655106847,6289.8613376799985,-1162.4488370399995,24528.603954240003 2022-06-13,07:54:09.000,164,9573706,1085,0,1655106848,6289.787238269993,-1162.4629352999982,24528.46421184 2022-06-13,07:54:10.000,164,9573663,-74,0,1655106849,6289.888282919994,-1162.4699844299976,24528.66683832001 2022-06-13,07:54:11.000,164,9573699,525,0,1655106850,6289.942173399999,-1162.4629352999982,24528.743696640006 2022-06-13,07:54:12.000,164,9573690,205,0,1655106851,6289.928700779994,-1162.4699844299976,24528.645876960007 2022-06-13,07:54:13.000,164,9573690,-434,0,1655106852,6289.888282919994,-1162.4911318199956,24528.548057280008 2022-06-13,07:54:14.000,164,9573743,605,0,1655106853,6289.982591259999,-1162.4840826899963,24528.638889839996 2022-06-13,07:54:15.000,164,9573646,365,0,1655106854,6289.996063879997,-1162.512279210001,24528.61792848001 2022-06-13,07:54:16.000,164,9573671,-795,0,1655106855,6290.009536499994,-1162.5263774699997,24528.569018639995 2022-06-13,07:54:17.000,164,9573685,-795,0,1655106856,6289.942173399999,-1162.5545739899972,24528.44325048 2022-06-13,07:54:18.000,164,9573674,-795,0,1655106857,6289.996063879997,-1162.5545739899972,24528.534083040002 2022-06-13,07:54:19.000,164,9573676,-434,0,1655106858,6290.117317459997,-1162.5404757299984,24528.66683832001 2022-06-13,07:54:20.000,164,9573643,-795,0,1655106859,6290.110581149995,-1162.5827705100019,24528.638889839996 2022-06-13,07:54:21.000,164,9573655,-475,0,1655106860,6290.157735319997,-1162.5686722499959,24528.652864080002 2022-06-13,07:54:22.000,164,9573747,-475,0,1655106861,6290.103844839992,-1162.6109670299993,24528.506134560004 2022-06-13,07:54:23.000,164,9573765,-795,0,1655106862,6290.124053769992,-1162.6180161599987,24528.541070159998 2022-06-13,07:54:24.000,164,9573676,-795,0,1655106863,6290.1981531799975,-1162.6321144199974,24528.548057280008 2022-06-13,07:54:25.000,164,9573618,-795,0,1655106864,6290.204889489993,-1162.646212679996,24528.596967120007 2022-06-13,07:54:26.000,164,9573651,-195,0,1655106865,6290.137526389997,-1162.6673600700015,24528.541070159998 2022-06-13,07:54:27.000,164,9573659,-795,0,1655106866,6290.245307349993,-1162.660310940002,24528.541070159998 2022-06-13,07:54:28.000,164,9573685,-795,0,1655106867,6290.272252589995,-1162.6744092000008,24528.694786800006 2022-06-13,07:54:29.000,164,9573714,-795,0,1655106868,6290.299197829998,-1162.6814583300002,24528.722735280004 2022-06-13,07:54:30.000,164,9573755,-795,0,1655106869,6290.3126704499955,-1162.7096548499976,24528.61792848001 2022-06-13,07:54:31.000,164,9573657,-795,0,1655106870,6290.319406759998,-1162.7308022399957,24528.6598512 2022-06-13,07:54:32.000,164,9573693,485,0,1655106871,6290.299197829998,-1162.7308022399957,24528.49216032 2022-06-13,07:54:33.000,164,9573721,-795,0,1655106872,6290.258779969998,-1162.7237531099963,24528.478186080007 2022-06-13,07:54:34.000,164,9573685,-315,0,1655106873,6290.292461519995,-1162.751949630001,24528.596967120007 2022-06-13,07:54:35.000,164,9573704,-795,0,1655106874,6290.278988899998,-1162.7660478899998,24528.548057280008 2022-06-13,07:54:36.000,164,9573662,245,0,1655106875,6290.393506169996,-1162.773097019999,24528.638889839996 2022-06-13,07:54:37.000,164,9573711,605,0,1655106876,6290.373297239996,-1162.8012935399965,24528.576005760006 2022-06-13,07:54:38.000,164,9573665,-795,0,1655106877,6290.454132959996,-1162.808342669996,24528.6598512 2022-06-13,07:54:39.000,164,9573691,565,0,1655106878,6290.400242479998,-1162.84358832,24528.534083040002 2022-06-13,07:54:40.000,164,9573675,-795,0,1655106879,6290.474341889996,-1162.864735709998,24528.56203152 2022-06-13,07:54:41.000,164,9573691,-795,0,1655106880,6290.487814509994,-1162.8858830999961,24528.576005760006 2022-06-13,07:54:42.000,164,9573692,5,0,1655106881,6290.481078199999,-1162.8929322299955,24528.555044400004 2022-06-13,07:54:43.000,164,9573647,-795,0,1655106882,6290.501287129999,-1162.9281778799996,24528.548057280008 2022-06-13,07:54:44.000,164,9573707,-795,0,1655106883,6290.588859159994,-1162.8929322299955,24528.645876960007 2022-06-13,07:54:45.000,164,9573671,-795,0,1655106884,6290.622540709999,-1162.9422761399983,24528.61792848001 2022-06-13,07:54:46.000,164,9573825,525,0,1655106885,6290.595595469997,-1162.9493252699976,24528.652864080002 2022-06-13,07:54:47.000,164,9573666,-795,0,1655106886,6290.508023439994,-1162.9634235299964,24528.527095920006 2022-06-13,07:54:48.000,164,9573676,1045,0,1655106887,6290.541704989999,-1162.991620050001,24528.506134560004 2022-06-13,07:54:49.000,164,9573648,-795,0,1655106888,6290.582122849999,-1162.9986691800004,24528.596967120007 2022-06-13,07:54:50.000,164,9573654,-795,0,1655106889,6290.636013329997,-1163.0127674399992,24528.63190272 2022-06-13,07:54:51.000,164,9573659,-795,0,1655106890,6290.730321669995,-1163.0127674399992,24528.645876960007 2022-06-13,07:54:52.000,164,9573724,5,0,1655106891,6290.676431189997,-1163.0550622199953,24528.6598512 2022-06-13,07:54:53.000,164,9573696,-795,0,1655106892,6290.649485949994,-1163.048013089996,24528.49216032 2022-06-13,07:54:54.000,164,9573738,-795,0,1655106893,6290.723585359992,-1163.08325874,24528.596967120007 2022-06-13,07:54:55.000,164,9573729,-795,0,1655106894,6290.656222259997,-1163.104406129998,24528.569018639995 2022-06-13,07:54:56.000,164,9573749,885,0,1655106895,6290.676431189997,-1163.1185043899968,24528.534083040002 2022-06-13,07:54:57.000,164,9573724,765,0,1655106896,6290.595595469997,-1163.1396517800022,24528.429276240007 2022-06-13,07:54:58.000,164,9573651,-795,0,1655106897,6290.716849049997,-1163.1396517800022,24528.49914744001 2022-06-13,07:54:59.000,164,9573651,-235,0,1655106898,6290.764003219992,-1163.153750040001,24528.589979999997 2022-06-13,07:55:00.000,164,9573659,-795,0,1655106899,6290.790948459995,-1163.1819465599983,24528.603954240003 2022-06-13,07:55:01.000,164,9573694,805,0,1655106900,6290.777475839997,-1163.1889956899977,24528.624915600005 2022-06-13,07:55:02.000,164,9573739,-795,0,1655106901,6290.683167499992,-1163.2101430799958,24528.44325048 2022-06-13,07:55:03.000,164,9573717,-795,0,1655106902,6290.716849049997,-1163.2171922099951,24528.51312168 2022-06-13,07:55:04.000,164,9573711,5,0,1655106903,6290.743794289992,-1163.2383396000005,24528.555044400004 2022-06-13,07:55:05.000,164,9573649,-795,0,1655106904,6290.750530599995,-1163.266536119998,24528.555044400004 2022-06-13,07:55:06.000,164,9573699,-354,0,1655106905,6290.662958569999,-1163.2524378599992,24528.506134560004 2022-06-13,07:55:07.000,164,9573669,5,0,1655106906,6290.683167499992,-1163.3088309000013,24528.49914744001 2022-06-13,07:55:08.000,164,9573711,-795,0,1655106907,6290.662958569999,-1163.287683509996,24528.429276240007 2022-06-13,07:55:09.000,164,9573601,-315,0,1655106908,6290.777475839997,-1163.301781770002,24528.61792848001 2022-06-13,07:55:10.000,164,9573708,605,0,1655106909,6290.764003219992,-1163.3158800300007,24528.596967120007 2022-06-13,07:55:11.000,164,9573631,-795,0,1655106910,6290.723585359992,-1163.3299782899994,24528.56203152 2022-06-13,07:55:12.000,164,9573671,-235,0,1655106911,6290.710112739995,-1163.3511256799975,24528.422289119997 2022-06-13,07:55:13.000,164,9573665,-795,0,1655106912,6290.723585359992,-1163.3370274199988,24528.429276240007 2022-06-13,07:55:14.000,164,9573682,525,0,1655106913,6290.7842121499925,-1163.3370274199988,24528.569018639995 2022-06-13,07:55:15.000,164,9573625,-795,0,1655106914,6290.8178936999975,-1163.3581748099969,24528.56203152 2022-06-13,07:55:16.000,164,9573662,725,0,1655106915,6290.743794289992,-1163.3652239399962,24528.527095920006 2022-06-13,07:55:17.000,164,9573705,-515,0,1655106916,6290.656222259997,-1163.3581748099969,24528.436263360003 2022-06-13,07:55:18.000,164,9573675,-795,0,1655106917,6290.750530599995,-1163.3722730699956,24528.506134560004 2022-06-13,07:55:19.000,164,9573661,-795,0,1655106918,6290.723585359992,-1163.393420460001,24528.534083040002 2022-06-13,07:55:20.000,164,9573746,-795,0,1655106919,6290.696640119997,-1163.3722730699956,24528.569018639995 2022-06-13,07:55:21.000,164,9573695,325,0,1655106920,6290.703376429992,-1163.3793222000022,24528.520108799996 2022-06-13,07:55:22.000,164,9573667,-795,0,1655106921,6290.676431189997,-1163.393420460001,24528.478186080007 2022-06-13,07:55:23.000,164,9573694,1005,0,1655106922,6290.6696948799945,-1163.393420460001,24528.429276240007 2022-06-13,07:55:24.000,164,9573648,-795,0,1655106923,6290.750530599995,-1163.4075187199996,24528.56203152 2022-06-13,07:55:25.000,164,9573679,-795,0,1655106924,6290.764003219992,-1163.4216169799984,24528.589979999997 2022-06-13,07:55:26.000,164,9573774,445,0,1655106925,6290.716849049997,-1163.4286661099977,24528.527095920006 2022-06-13,07:55:27.000,164,9573666,605,0,1655106926,6290.582122849999,-1163.4498134999958,24528.359405040006 2022-06-13,07:55:28.000,164,9573699,-795,0,1655106927,6290.622540709999,-1163.4498134999958,24528.401327759995 2022-06-13,07:55:29.000,164,9573722,-795,0,1655106928,6290.716849049997,-1163.4427643699964,24528.471198959996 2022-06-13,07:55:30.000,164,9573710,-795,0,1655106929,6290.723585359992,-1163.4639117600018,24528.534083040002 2022-06-13,07:55:31.000,164,9573665,-795,0,1655106930,6290.743794289992,-1163.4498134999958,24528.49914744001 2022-06-13,07:55:32.000,164,9573723,565,0,1655106931,6290.696640119997,-1163.4780100200005,24528.520108799996 2022-06-13,07:55:33.000,164,9573700,-795,0,1655106932,6290.636013329997,-1163.5132556699973,24528.366392160002 2022-06-13,07:55:34.000,164,9573714,-795,0,1655106933,6290.656222259997,-1163.506206539998,24528.527095920006 2022-06-13,07:55:35.000,164,9573717,885,0,1655106934,6290.615804399997,-1163.4991574099986,24528.422289119997 2022-06-13,07:55:36.000,164,9573674,924,0,1655106935,6290.534968679996,-1163.5132556699973,24528.338443680004 2022-06-13,07:55:37.000,164,9573670,-635,0,1655106936,6290.588859159994,-1163.541452190002,24528.380366400008 2022-06-13,07:55:38.000,164,9573656,924,0,1655106937,6290.588859159994,-1163.541452190002,24528.359405040006 2022-06-13,07:55:39.000,164,9573662,845,0,1655106938,6290.649485949994,-1163.541452190002,24528.478186080007 2022-06-13,07:55:40.000,164,9573709,-795,0,1655106939,6290.656222259997,-1163.5837469699982,24528.45023760001 2022-06-13,07:55:41.000,164,9573645,-635,0,1655106940,6290.609068089994,-1163.6048943599963,24528.534083040002 2022-06-13,07:55:42.000,164,9573766,-795,0,1655106941,6290.521496059999,-1163.6189926200022,24528.310495200007 2022-06-13,07:55:43.000,164,9573729,124,0,1655106942,6290.534968679996,-1163.633090880001,24528.32446944 2022-06-13,07:55:44.000,164,9573682,404,0,1655106943,6290.561913919999,-1163.633090880001,24528.39434064 2022-06-13,07:55:45.000,164,9573692,-315,0,1655106944,6290.528232369994,-1163.6683365299978,24528.39434064 2022-06-13,07:55:46.000,164,9573769,-795,0,1655106945,6290.481078199999,-1163.6894839199958,24528.3454308 2022-06-13,07:55:47.000,164,9573700,805,0,1655106946,6290.4608692699985,-1163.72472957,24528.28254672001 2022-06-13,07:55:48.000,164,9573699,-795,0,1655106947,6290.541704989999,-1163.7176804400005,24528.380366400008 2022-06-13,07:55:49.000,164,9573665,805,0,1655106948,6290.541704989999,-1163.745876959998,24528.401327759995 2022-06-13,07:55:50.000,164,9573727,445,0,1655106949,6290.514759749996,-1163.7529260899973,24528.352417919996 2022-06-13,07:55:51.000,164,9573647,605,0,1655106950,6290.447396649994,-1163.767024349996,24528.29652096 2022-06-13,07:55:52.000,164,9573692,445,0,1655106951,6290.346351999993,-1163.8093191299995,24528.205688399998 2022-06-13,07:55:53.000,164,9573704,605,0,1655106952,6290.393506169996,-1163.8163682599989,24528.198701280002 2022-06-13,07:55:54.000,164,9573649,-795,0,1655106953,6290.501287129999,-1163.8093191299995,24528.289533840005 2022-06-13,07:55:55.000,164,9573678,-315,0,1655106954,6290.4608692699985,-1163.8234173899982,24528.310495200007 2022-06-13,07:55:56.000,164,9573636,-795,0,1655106955,6290.454132959996,-1163.8163682599989,24528.29652096 2022-06-13,07:55:57.000,164,9573649,124,0,1655106956,6290.353088309996,-1163.893908689999,24528.233636879995 2022-06-13,07:55:58.000,164,9573705,-114,0,1655106957,6290.420451409998,-1163.8798104300004,24528.254598239997 2022-06-13,07:55:59.000,164,9573649,-795,0,1655106958,6290.326143069993,-1163.9291543399959,24528.07992024 2022-06-13,07:56:00.000,164,9573625,-795,0,1655106959,6290.366560929993,-1163.9221052099965,24528.17773992 2022-06-13,07:56:01.000,164,9573656,-795,0,1655106960,6290.319406759998,-1163.9503017300012,24528.198701280002 2022-06-13,07:56:02.000,164,9573686,445,0,1655106961,6290.326143069993,-1163.9714491199993,24528.11485584001 2022-06-13,07:56:03.000,164,9573633,725,0,1655106962,6290.272252589995,-1163.9996456399967,24528.093894480007 2022-06-13,07:56:04.000,164,9573711,-795,0,1655106963,6290.332879379996,-1164.006694769996,24528.212675520008 2022-06-13,07:56:05.000,164,9573684,-795,0,1655106964,6290.359824619998,-1163.9996456399967,24528.17773992 2022-06-13,07:56:06.000,164,9573741,485,0,1655106965,6290.326143069993,-1164.0489895499995,24528.121842960005 2022-06-13,07:56:07.000,164,9573685,-795,0,1655106966,6290.204889489993,-1164.0630878099983,24527.919216479997 2022-06-13,07:56:08.000,164,9573687,-795,0,1655106967,6290.272252589995,-1164.077186069997,24527.94716496001 2022-06-13,07:56:09.000,164,9573675,-795,0,1655106968,6290.278988899998,-1164.112431720001,24528.051971760004 2022-06-13,07:56:10.000,164,9573713,-354,0,1655106969,6290.319406759998,-1164.1547264999972,24528.093894480007 2022-06-13,07:56:11.000,164,9573660,1125,0,1655106970,6290.346351999993,-1164.1758738899953,24528.093894480007 2022-06-13,07:56:12.000,164,9573697,-274,0,1655106971,6290.326143069993,-1164.1899721500013,24528.065945999995 2022-06-13,07:56:13.000,164,9573659,-795,0,1655106972,6290.258779969998,-1164.20407041,24527.975113440007 2022-06-13,07:56:14.000,164,9573639,-795,0,1655106973,6290.332879379996,-1164.225217799998,24528.024023280006 2022-06-13,07:56:15.000,164,9573749,-795,0,1655106974,6290.272252589995,-1164.2675125800015,24527.933190720003 2022-06-13,07:56:16.000,164,9573688,-795,0,1655106975,6290.299197829998,-1164.2886599699996,24527.94017784 2022-06-13,07:56:17.000,164,9573647,725,0,1655106976,6290.3126704499955,-1164.3027582299983,24527.905242240005 2022-06-13,07:56:18.000,164,9573673,-795,0,1655106977,6290.265516279993,-1164.3239056199964,24527.891268 2022-06-13,07:56:19.000,164,9573669,765,0,1655106978,6290.245307349993,-1164.316856489997,24527.877293760008 2022-06-13,07:56:20.000,164,9573629,-795,0,1655106979,6290.353088309996,-1164.3591512700004,24527.933190720003 2022-06-13,07:56:21.000,164,9573650,-675,0,1655106980,6290.339615689998,-1164.3802986599985,24527.926203600007 2022-06-13,07:56:22.000,164,9573734,-755,0,1655106981,6290.252043659995,-1164.408495179996,24527.751525599997 2022-06-13,07:56:23.000,164,9573705,-395,0,1655106982,6290.305934139993,-1164.464888219998,24527.77947408001 2022-06-13,07:56:24.000,164,9573687,-795,0,1655106983,6290.252043659995,-1164.464888219998,24527.72357712 2022-06-13,07:56:25.000,164,9573655,-795,0,1655106984,6290.292461519995,-1164.4860356099962,24527.807422560007 2022-06-13,07:56:26.000,164,9573698,525,0,1655106985,6290.292461519995,-1164.464888219998,24527.709602880008 2022-06-13,07:56:27.000,164,9573689,-795,0,1655106986,6290.278988899998,-1164.5001338700022,24527.751525599997 2022-06-13,07:56:28.000,164,9573683,-555,0,1655106987,6290.326143069993,-1164.5212812600003,24527.807422560007 2022-06-13,07:56:29.000,164,9573733,805,0,1655106988,6290.332879379996,-1164.556526909997,24527.8213968 2022-06-13,07:56:30.000,164,9573719,-795,0,1655106989,6290.353088309996,-1164.5635760399964,24527.79344832 2022-06-13,07:56:31.000,164,9573665,-795,0,1655106990,6290.305934139993,-1164.5635760399964,24527.716590000004 2022-06-13,07:56:32.000,164,9573723,-795,0,1655106991,6290.225098419993,-1164.5776742999951,24527.60479608 2022-06-13,07:56:33.000,164,9573660,1165,0,1655106992,6290.1981531799975,-1164.5635760399964,24527.562873359995 2022-06-13,07:56:34.000,164,9573609,-795,0,1655106993,6290.339615689998,-1164.5917725600011,24527.702615759998 2022-06-13,07:56:35.000,164,9573675,-795,0,1655106994,6290.326143069993,-1164.6129199499992,24527.702615759998 2022-06-13,07:56:36.000,164,9573679,-795,0,1655106995,6290.278988899998,-1164.648165599996,24527.716590000004 2022-06-13,07:56:37.000,164,9573666,-795,0,1655106996,6290.130790079995,-1164.6199690799986,24527.472040800007 2022-06-13,07:56:38.000,164,9573762,-795,0,1655106997,6290.285725209993,-1164.6552147299954,24527.639731680007 2022-06-13,07:56:39.000,164,9573652,-235,0,1655106998,6290.258779969998,-1164.6763621200007,24527.61178320001 2022-06-13,07:56:40.000,164,9573656,-795,0,1655106999,6290.2183621099975,-1164.7116077699975,24527.569860480005 2022-06-13,07:56:41.000,164,9573640,-795,0,1655107000,6290.238571039998,-1164.7398042900022,24527.569860480005 2022-06-13,07:56:42.000,164,9573617,-795,0,1655107001,6290.177944249997,-1164.7680008099996,24527.520950640006 2022-06-13,07:56:43.000,164,9573713,-795,0,1655107002,6290.1981531799975,-1164.796197329997,24527.499989280004 2022-06-13,07:56:44.000,164,9573697,-795,0,1655107003,6290.272252589995,-1164.8102955899958,24527.60479608 2022-06-13,07:56:45.000,164,9573670,-795,0,1655107004,6290.245307349993,-1164.8032464599964,24527.590821840007 2022-06-13,07:56:46.000,164,9573718,485,0,1655107005,6290.211625799995,-1164.8384921100005,24527.52793776 2022-06-13,07:56:47.000,164,9573690,-795,0,1655107006,6290.110581149995,-1164.8525903699992,24527.40915672 2022-06-13,07:56:48.000,164,9573675,-795,0,1655107007,6290.171207939995,-1164.866688629998,24527.38819536 2022-06-13,07:56:49.000,164,9573686,-795,0,1655107008,6290.171207939995,-1164.8737377599973,24527.513963519996 2022-06-13,07:56:50.000,164,9573695,-795,0,1655107009,6290.225098419993,-1164.887836019996,24527.499989280004 2022-06-13,07:56:51.000,164,9573688,445,0,1655107010,6290.1981531799975,-1164.9089834100014,24527.520950640006 2022-06-13,07:56:52.000,164,9573693,-795,0,1655107011,6290.1644716299925,-1164.9724255799956,24527.4371052 2022-06-13,07:56:53.000,164,9573675,-795,0,1655107012,6290.103844839992,-1164.9653764499963,24527.374221120008 2022-06-13,07:56:54.000,164,9573676,-795,0,1655107013,6290.171207939995,-1164.9794747100023,24527.44409232001 2022-06-13,07:56:55.000,164,9573705,404,0,1655107014,6290.1644716299925,-1164.9794747100023,24527.36024688 2022-06-13,07:56:56.000,164,9573658,-795,0,1655107015,6290.177944249997,-1165.0217694899984,24527.38819536 2022-06-13,07:56:57.000,164,9573717,-795,0,1655107016,6290.036481739997,-1165.0640642700018,24527.227491599995 2022-06-13,07:56:58.000,164,9573670,-795,0,1655107017,6290.049954359994,-1165.08521166,24527.304349920007 2022-06-13,07:56:59.000,164,9573686,-354,0,1655107018,6290.157735319997,-1165.106359049998,24527.451079440005 2022-06-13,07:57:00.000,164,9573683,725,0,1655107019,6290.103844839992,-1165.1486538300014,24527.353259760006 2022-06-13,07:57:01.000,164,9573676,-795,0,1655107020,6290.177944249997,-1165.1698012199995,24527.430118080003 2022-06-13,07:57:02.000,164,9573642,-795,0,1655107021,6290.083635909992,-1165.2050468699963,24527.304349920007 2022-06-13,07:57:03.000,164,9573734,-795,0,1655107022,6290.103844839992,-1165.2120959999957,24527.304349920007 2022-06-13,07:57:04.000,164,9573642,-795,0,1655107023,6290.076899599997,-1165.2473416499997,24527.353259760006 2022-06-13,07:57:05.000,164,9573712,645,0,1655107024,6290.103844839992,-1165.254390779999,24527.33928552 2022-06-13,07:57:06.000,164,9573592,-795,0,1655107025,6290.049954359994,-1165.3107838200012,24527.227491599995 2022-06-13,07:57:07.000,164,9573741,765,0,1655107026,6290.056690669997,-1165.3389803399987,24527.26941432 2022-06-13,07:57:08.000,164,9573677,-795,0,1655107027,6290.130790079995,-1165.381275120002,24527.32531128001 2022-06-13,07:57:09.000,164,9573722,-795,0,1655107028,6290.144262699992,-1165.4024225100002,24527.262427200003 2022-06-13,07:57:10.000,164,9573724,-795,0,1655107029,6290.103844839992,-1165.416520769999,24527.29037568 2022-06-13,07:57:11.000,164,9573622,565,0,1655107030,6290.063426979992,-1165.4094716399995,24527.24146584 2022-06-13,07:57:12.000,164,9573674,-35,0,1655107031,6289.975854949997,-1165.458815549995,24527.059800719995 2022-06-13,07:57:13.000,164,9573608,-795,0,1655107032,6289.9556460199965,-1165.5011103299985,24527.066787840005 2022-06-13,07:57:14.000,164,9573654,-395,0,1655107033,6290.090372219995,-1165.5081594599978,24527.255440080007 2022-06-13,07:57:15.000,164,9573663,-795,0,1655107034,6290.063426979992,-1165.5081594599978,24527.283388560005 2022-06-13,07:57:16.000,164,9573656,-795,0,1655107035,6290.009536499994,-1165.5504542400013,24527.199543119998 2022-06-13,07:57:17.000,164,9573666,-795,0,1655107036,6289.935437089996,-1165.5504542400013,24527.10871056001 2022-06-13,07:57:18.000,164,9573702,-795,0,1655107037,6289.996063879997,-1165.5716016299993,24527.185568880006 2022-06-13,07:57:19.000,164,9573669,325,0,1655107038,6289.942173399999,-1165.5997981499968,24527.178581759996 2022-06-13,07:57:20.000,164,9573654,-795,0,1655107039,6289.874810299996,-1165.5997981499968,24527.031852239998 2022-06-13,07:57:21.000,164,9573609,685,0,1655107040,6289.948909709994,-1165.6279946700015,24527.10871056001 2022-06-13,07:57:22.000,164,9573621,-354,0,1655107041,6289.928700779994,-1165.656191189999,24527.0528136 2022-06-13,07:57:23.000,164,9573642,-795,0,1655107042,6289.915228159996,-1165.6420929300002,24527.038839360008 2022-06-13,07:57:24.000,164,9573679,-795,0,1655107043,6289.948909709994,-1165.6843877099964,24527.17159464 2022-06-13,07:57:25.000,164,9573611,765,0,1655107044,6289.989327569994,-1165.7055351000017,24527.129671919996 2022-06-13,07:57:26.000,164,9573666,-795,0,1655107045,6289.935437089996,-1165.7055351000017,24527.10172344 2022-06-13,07:57:27.000,164,9573669,-795,0,1655107046,6289.793974579996,-1165.7478298799979,24526.843199999996 2022-06-13,07:57:28.000,164,9573689,-795,0,1655107047,6289.854601369996,-1165.7548790099972,24526.920058320007 2022-06-13,07:57:29.000,164,9573729,-795,0,1655107048,6289.881546609999,-1165.7619281399966,24527.010890879996 2022-06-13,07:57:30.000,164,9573703,924,0,1655107049,6289.881546609999,-1165.7971737900007,24527.045826480004 2022-06-13,07:57:31.000,164,9573723,645,0,1655107050,6289.854601369996,-1165.783075530002,24527.0528136 2022-06-13,07:57:32.000,164,9573685,285,0,1655107051,6289.8074471999935,-1165.8183211799987,24527.038839360008 2022-06-13,07:57:33.000,164,9573583,-595,0,1655107052,6289.760293029998,-1165.8465176999962,24526.90608408 2022-06-13,07:57:34.000,164,9573730,-795,0,1655107053,6289.692929929995,-1165.8535668299955,24526.829225760004 2022-06-13,07:57:35.000,164,9573744,765,0,1655107054,6289.767029339993,-1165.8535668299955,24526.892109839995 2022-06-13,07:57:36.000,164,9573671,-795,0,1655107055,6289.760293029998,-1165.8888124799996,24526.95499392 2022-06-13,07:57:37.000,164,9573639,725,0,1655107056,6289.780501959998,-1165.9029107399983,24526.913071199997 2022-06-13,07:57:38.000,164,9573698,805,0,1655107057,6289.5986215899975,-1165.9522546500011,24526.752367440007 2022-06-13,07:57:39.000,164,9573627,325,0,1655107058,6289.7131388599955,-1165.9663529099998,24526.88512272 2022-06-13,07:57:40.000,164,9573600,-795,0,1655107059,6289.780501959998,-1165.9593037800005,24526.961981039996 2022-06-13,07:57:41.000,164,9573689,-795,0,1655107060,6289.733347789996,-1165.9945494299973,24526.95499392 2022-06-13,07:57:42.000,164,9573678,765,0,1655107061,6289.571676349995,-1166.0297950800013,24526.731406080005 2022-06-13,07:57:43.000,164,9573745,-795,0,1655107062,6289.632303139995,-1166.0297950800013,24526.77332880001 2022-06-13,07:57:44.000,164,9573699,-795,0,1655107063,6289.625566829993,-1166.0579915999988,24526.801277280007 2022-06-13,07:57:45.000,164,9573669,-595,0,1655107064,6289.5649400399925,-1166.0297950800013,24526.850187120006 2022-06-13,07:57:46.000,164,9573766,645,0,1655107065,6289.497576939997,-1166.0650407299981,24526.696470479998 2022-06-13,07:57:47.000,164,9573637,-795,0,1655107066,6289.571676349995,-1166.0791389899969,24526.71743184 2022-06-13,07:57:48.000,164,9573637,-795,0,1655107067,6289.558203729997,-1166.0861881199962,24526.850187120006 2022-06-13,07:57:49.000,164,9573712,-795,0,1655107068,6289.571676349995,-1166.1425811599984,24526.794290159996 2022-06-13,07:57:50.000,164,9573739,404,0,1655107069,6289.484104319992,-1166.1496302899977,24526.794290159996 2022-06-13,07:57:51.000,164,9573696,965,0,1655107070,6289.457159079997,-1166.156679419997,24526.696470479998 2022-06-13,07:57:52.000,164,9573654,-795,0,1655107071,6289.362850739999,-1166.1778268099952,24526.5986508 2022-06-13,07:57:53.000,164,9573663,-795,0,1655107072,6289.329169189994,-1166.2130724599992,24526.57070232 2022-06-13,07:57:54.000,164,9573649,-795,0,1655107073,6289.383059669999,-1166.2060233299999,24526.71743184 2022-06-13,07:57:55.000,164,9573708,-114,0,1655107074,6289.322432879999,-1166.1848759400018,24526.731406080005 2022-06-13,07:57:56.000,164,9573655,-795,0,1655107075,6289.315696569996,-1166.227170719998,24526.724418959995 2022-06-13,07:57:57.000,164,9573721,-795,0,1655107076,6289.228124539994,-1166.2553672399954,24526.556728079995 2022-06-13,07:57:58.000,164,9573724,-795,0,1655107077,6289.255069779996,-1166.2906128899995,24526.5986508 2022-06-13,07:57:59.000,164,9573693,-795,0,1655107078,6289.187706679993,-1166.2976620199988,24526.584676560007 2022-06-13,07:58:00.000,164,9573701,-795,0,1655107079,6289.180970369998,-1166.3399568000023,24526.5986508 2022-06-13,07:58:01.000,164,9573682,-795,0,1655107080,6289.140552509998,-1166.3047111499982,24526.577689439997 2022-06-13,07:58:02.000,164,9573693,485,0,1655107081,6289.100134649998,-1166.375202449999,24526.479869759998 2022-06-13,07:58:03.000,164,9573666,-795,0,1655107082,6289.106870959993,-1166.3822515799984,24526.444934160005 2022-06-13,07:58:04.000,164,9573620,-74,0,1655107083,6289.106870959993,-1166.4174972299952,24526.57070232 2022-06-13,07:58:05.000,164,9573650,645,0,1655107084,6289.113607269996,-1166.4315954900012,24526.528779599998 2022-06-13,07:58:06.000,164,9573663,-795,0,1655107085,6289.052980479995,-1166.44569375,24526.52179248 2022-06-13,07:58:07.000,164,9573634,565,0,1655107086,6289.005826309993,-1166.466841139998,24526.43095992 2022-06-13,07:58:08.000,164,9573633,-795,0,1655107087,6288.931726899995,-1166.4738902699974,24526.2842304 2022-06-13,07:58:09.000,164,9573666,-354,0,1655107088,6288.871100109995,-1166.502086790002,24526.249294800007 2022-06-13,07:58:10.000,164,9573665,-795,0,1655107089,6288.992353689995,-1166.5232341800001,24526.43095992 2022-06-13,07:58:11.000,164,9573662,-795,0,1655107090,6288.985617379993,-1166.5373324399989,24526.40301144 2022-06-13,07:58:12.000,164,9573651,-795,0,1655107091,6288.911517969995,-1166.558479829997,24526.298204640007 2022-06-13,07:58:13.000,164,9573692,445,0,1655107092,6288.871100109995,-1166.558479829997,24526.242307679997 2022-06-13,07:58:14.000,164,9573738,-795,0,1655107093,6288.904781659992,-1166.5725780899957,24526.326153120004 2022-06-13,07:58:15.000,164,9573742,404,0,1655107094,6288.8508911799945,-1166.593725480001,24526.27025616001 2022-06-13,07:58:16.000,164,9573659,-795,0,1655107095,6288.770055459994,-1166.6360202599972,24526.11653952 2022-06-13,07:58:17.000,164,9573653,-795,0,1655107096,6288.770055459994,-1166.6501185199959,24526.123526639996 2022-06-13,07:58:18.000,164,9573676,485,0,1655107097,6288.729637599994,-1166.6501185199959,24526.137500880002 2022-06-13,07:58:19.000,164,9573672,285,0,1655107098,6288.823945939999,-1166.6430693899965,24526.26326904 2022-06-13,07:58:20.000,164,9573651,-795,0,1655107099,6288.803737009999,-1166.6571676499952,24526.16544936 2022-06-13,07:58:21.000,164,9573715,485,0,1655107100,6288.776791769997,-1166.6430693899965,24526.228333440005 2022-06-13,07:58:22.000,164,9573709,-795,0,1655107101,6288.689219739994,-1166.68536417,24526.025706959997 2022-06-13,07:58:23.000,164,9573730,-795,0,1655107102,6288.675747119996,-1166.6712659100012,24526.088591040003 2022-06-13,07:58:24.000,164,9573689,-795,0,1655107103,6288.682483429999,-1166.706511559998,24526.144487999998 2022-06-13,07:58:25.000,164,9573691,-274,0,1655107104,6288.682483429999,-1166.706511559998,24526.081603920007 2022-06-13,07:58:26.000,164,9573679,-475,0,1655107105,6288.682483429999,-1166.7206098199968,24526.179423600006 2022-06-13,07:58:27.000,164,9573666,-795,0,1655107106,6288.662274499999,-1166.727658949996,24526.06762968 2022-06-13,07:58:28.000,164,9573655,-795,0,1655107107,6288.635329259996,-1166.7488063400015,24526.004745599996 2022-06-13,07:58:29.000,164,9573636,-795,0,1655107108,6288.648801879994,-1166.7347080799955,24526.11653952 2022-06-13,07:58:30.000,164,9573627,404,0,1655107109,6288.621856639998,-1166.7629046000002,24526.053655439995 2022-06-13,07:58:31.000,164,9573711,-795,0,1655107110,6288.567966159993,-1166.7699537299995,24526.004745599996 2022-06-13,07:58:32.000,164,9573668,765,0,1655107111,6288.480394129998,-1166.777002859999,24525.8999388 2022-06-13,07:58:33.000,164,9573679,-715,0,1655107112,6288.419767339998,-1166.777002859999,24525.8300676 2022-06-13,07:58:34.000,164,9573664,-795,0,1655107113,6288.480394129998,-1166.777002859999,24525.99775848 2022-06-13,07:58:35.000,164,9573714,685,0,1655107114,6288.433239959995,-1166.7699537299995,24526.011732720006 2022-06-13,07:58:36.000,164,9573731,-795,0,1655107115,6288.453448889995,-1166.7840519899983,24525.98378424001 2022-06-13,07:58:37.000,164,9573695,645,0,1655107116,6288.305250069992,-1166.777002859999,24525.809106239998 2022-06-13,07:58:38.000,164,9573663,-795,0,1655107117,6288.3456679299925,-1166.777002859999,24525.892951680005 2022-06-13,07:58:39.000,164,9573703,605,0,1655107118,6288.163787559999,-1166.798150249997,24525.809106239998 2022-06-13,07:58:40.000,164,9573634,-795,0,1655107119,6288.258095899997,-1166.798150249997,24525.858016079997 2022-06-13,07:58:41.000,164,9573615,-795,0,1655107120,6288.2311506599945,-1166.8051993799963,24525.858016079997 2022-06-13,07:58:42.000,164,9573712,725,0,1655107121,6288.130106009994,-1166.8263467700017,24525.774170640005 2022-06-13,07:58:43.000,164,9573705,-155,0,1655107122,6288.103160769999,-1166.8404450300004,24525.718273679995 2022-06-13,07:58:44.000,164,9573653,-114,0,1655107123,6288.177260179997,-1166.8051993799963,24525.823080480004 2022-06-13,07:58:45.000,164,9573739,365,0,1655107124,6288.163787559999,-1166.8122485099957,24525.85102896 2022-06-13,07:58:46.000,164,9573760,165,0,1655107125,6288.096424459996,-1166.8615924199985,24525.87897744 2022-06-13,07:58:47.000,164,9573717,605,0,1655107126,6287.948225639993,-1166.8404450300004,24525.641415359998 2022-06-13,07:58:48.000,164,9573714,-795,0,1655107127,6287.9886434999935,-1166.8545432899991,24525.627441120007 2022-06-13,07:58:49.000,164,9573610,-795,0,1655107128,6287.981907189998,-1166.8545432899991,24525.73224792 2022-06-13,07:58:50.000,164,9573660,1085,0,1655107129,6287.995379809996,-1166.8263467700017,24525.809106239998 2022-06-13,07:58:51.000,164,9573646,-795,0,1655107130,6287.995379809996,-1166.8263467700017,24525.739235039997 2022-06-13,07:58:52.000,164,9573705,-795,0,1655107131,6287.907807779993,-1166.8404450300004,24525.641415359998 2022-06-13,07:58:53.000,164,9573667,525,0,1655107132,6287.968434569993,-1166.8122485099957,24525.809106239998 2022-06-13,07:58:54.000,164,9573695,-35,0,1655107133,6287.853917299995,-1166.8474941599998,24525.627441120007 2022-06-13,07:58:55.000,164,9573662,-795,0,1655107134,6287.860653609998,-1166.819297639995,24525.64840248001 2022-06-13,07:58:56.000,164,9573633,485,0,1655107135,6287.874126229995,-1166.819297639995,24525.66237672 2022-06-13,07:58:57.000,164,9573654,-795,0,1655107136,6287.840444679998,-1166.8404450300004,24525.676350960006 2022-06-13,07:58:58.000,164,9573589,-795,0,1655107137,6287.773081579995,-1166.798150249997,24525.571544159997 2022-06-13,07:58:59.000,164,9573660,-795,0,1655107138,6287.766345269993,-1166.798150249997,24525.550582799995 2022-06-13,07:59:00.000,164,9573676,725,0,1655107139,6287.860653609998,-1166.8122485099957,24525.697312320008 2022-06-13,07:59:01.000,164,9573657,-515,0,1655107140,6287.860653609998,-1166.798150249997,24525.627441120007 2022-06-13,07:59:02.000,164,9573709,-795,0,1655107141,6287.719191099997,-1166.8122485099957,24525.536608560004 2022-06-13,07:59:03.000,164,9573667,-795,0,1655107142,6287.719191099997,-1166.798150249997,24525.508660080006 2022-06-13,07:59:04.000,164,9573583,-795,0,1655107143,6287.685509549992,-1166.7911011199976,24525.56455704 2022-06-13,07:59:05.000,164,9573675,-795,0,1655107144,6287.725927409992,-1166.7699537299995,24525.522634319997 2022-06-13,07:59:06.000,164,9573662,-795,0,1655107145,6287.611410139994,-1166.777002859999,24525.5156472 2022-06-13,07:59:07.000,164,9573671,-795,0,1655107146,6287.651827999995,-1166.7488063400015,24525.501672959996 2022-06-13,07:59:08.000,164,9573743,-795,0,1655107147,6287.698982169997,-1166.741757210002,24525.585518400003 2022-06-13,07:59:09.000,164,9573732,-795,0,1655107148,6287.698982169997,-1166.7206098199968,24525.585518400003 2022-06-13,07:59:10.000,164,9573716,245,0,1655107149,6287.651827999995,-1166.706511559998,24525.620453999996 2022-06-13,07:59:11.000,164,9573672,924,0,1655107150,6287.604673829999,-1166.6924132999993,24525.59250552 2022-06-13,07:59:12.000,164,9573610,725,0,1655107151,6287.496892869996,-1166.727658949996,24525.410840400007 2022-06-13,07:59:13.000,164,9573671,-795,0,1655107152,6287.503629179999,-1166.68536417,24525.445776 2022-06-13,07:59:14.000,164,9573705,-795,0,1655107153,6287.584464899999,-1166.6994624299987,24525.655389600004 2022-06-13,07:59:15.000,164,9573668,-795,0,1655107154,6287.597937519997,-1166.6501185199959,24525.557569920005 2022-06-13,07:59:16.000,164,9573725,-795,0,1655107155,6287.523838109999,-1166.6712659100012,24525.48071160001 2022-06-13,07:59:17.000,164,9573684,-475,0,1655107156,6287.517101799996,-1166.6501185199959,24525.438788880005 2022-06-13,07:59:18.000,164,9573695,-795,0,1655107157,6287.550783349994,-1166.6783150400006,24525.522634319997 2022-06-13,07:59:19.000,164,9573645,-795,0,1655107158,6287.517101799996,-1166.6783150400006,24525.487698720004 2022-06-13,07:59:20.000,164,9573657,-795,0,1655107159,6287.530574419994,-1166.6501185199959,24525.501672959996 2022-06-13,07:59:21.000,164,9573718,725,0,1655107160,6287.503629179999,-1166.6783150400006,24525.49468584 2022-06-13,07:59:22.000,164,9573718,765,0,1655107161,6287.429529769994,-1166.6712659100012,24525.452763119996 2022-06-13,07:59:23.000,164,9573681,205,0,1655107162,6287.456475009996,-1166.6994624299987,24525.452763119996 2022-06-13,07:59:24.000,164,9573660,-795,0,1655107163,6287.557519659997,-1166.68536417,24525.522634319997 2022-06-13,07:59:25.000,164,9573637,805,0,1655107164,6287.5373107299965,-1166.6712659100012,24525.56455704 2022-06-13,07:59:26.000,164,9573719,-795,0,1655107165,6287.557519659997,-1166.706511559998,24525.550582799995 2022-06-13,07:59:27.000,164,9573624,-795,0,1655107166,6287.4227934599985,-1166.6924132999993,24525.368917680004 2022-06-13,07:59:28.000,164,9573698,404,0,1655107167,6287.436266079996,-1166.706511559998,24525.354943439997 2022-06-13,07:59:29.000,164,9573721,-795,0,1655107168,6287.476683939996,-1166.7135606899974,24525.452763119996 2022-06-13,07:59:30.000,164,9573683,-795,0,1655107169,6287.490156559994,-1166.6924132999993,24525.54359568 2022-06-13,07:59:31.000,164,9573661,685,0,1655107170,6287.490156559994,-1166.6783150400006,24525.606479760005 2022-06-13,07:59:32.000,164,9573673,-795,0,1655107171,6287.496892869996,-1166.6994624299987,24525.536608560004 2022-06-13,07:59:33.000,164,9573589,605,0,1655107172,6287.409320839994,-1166.68536417,24525.466737360002 2022-06-13,07:59:34.000,164,9573694,-795,0,1655107173,6287.490156559994,-1166.6571676499952,24525.501672959996 2022-06-13,07:59:35.000,164,9573669,965,0,1655107174,6287.436266079996,-1166.6783150400006,24525.452763119996 2022-06-13,07:59:36.000,164,9573694,-795,0,1655107175,6287.3891119099935,-1166.6924132999993,24525.403853279997 2022-06-13,07:59:37.000,164,9573703,124,0,1655107176,6287.382375599998,-1166.6994624299987,24525.368917680004 2022-06-13,07:59:38.000,164,9573677,-795,0,1655107177,6287.362166669998,-1166.706511559998,24525.389879040005 2022-06-13,07:59:39.000,164,9573673,-795,0,1655107178,6287.490156559994,-1166.68536417,24525.529621440008 2022-06-13,07:59:40.000,164,9573713,805,0,1655107179,6287.308276189993,-1166.6994624299987,24525.403853279997 2022-06-13,07:59:41.000,164,9573637,-795,0,1655107180,6287.416057149996,-1166.706511559998,24525.48071160001 2022-06-13,07:59:42.000,164,9573706,-795,0,1655107181,6287.355430359996,-1166.7488063400015,24525.368917680004 2022-06-13,07:59:43.000,164,9573725,-114,0,1655107182,6287.3891119099935,-1166.741757210002,24525.438788880005 2022-06-13,07:59:44.000,164,9573673,-795,0,1655107183,6287.3891119099935,-1166.7347080799955,24525.445776 2022-06-13,07:59:45.000,164,9573699,-795,0,1655107184,6287.382375599998,-1166.7558554700008,24525.445776 2022-06-13,07:59:46.000,164,9573674,-795,0,1655107185,6287.362166669998,-1166.7629046000002,24525.3759048 2022-06-13,07:59:47.000,164,9573685,685,0,1655107186,6287.335221429996,-1166.7488063400015,24525.32699496 2022-06-13,07:59:48.000,164,9573688,-795,0,1655107187,6287.436266079996,-1166.7558554700008,24525.5156472 2022-06-13,07:59:49.000,164,9573660,525,0,1655107188,6287.429529769994,-1166.7629046000002,24525.487698720004 2022-06-13,07:59:50.000,164,9573651,-795,0,1655107189,6287.416057149996,-1166.7558554700008,24525.466737360002 2022-06-13,07:59:51.000,164,9573731,205,0,1655107190,6287.402584529998,-1166.8051993799963,24525.403853279997 2022-06-13,07:59:52.000,164,9573636,445,0,1655107191,6287.328485119993,-1166.8051993799963,24525.285072239996 2022-06-13,07:59:53.000,164,9573702,325,0,1655107192,6287.328485119993,-1166.798150249997,24525.26411088001 2022-06-13,07:59:54.000,164,9573687,-795,0,1655107193,6287.443002389999,-1166.798150249997,24525.43180176001 2022-06-13,07:59:55.000,164,9573664,805,0,1655107194,6287.436266079996,-1166.777002859999,24525.466737360002 2022-06-13,07:59:56.000,164,9573601,-795,0,1655107195,6287.4227934599985,-1166.8051993799963,24525.403853279997 2022-06-13,07:59:57.000,164,9573671,-795,0,1655107196,6287.362166669998,-1166.819297639995,24525.34795632 2022-06-13,07:59:58.000,164,9573733,-555,0,1655107197,6287.4227934599985,-1166.8263467700017,24525.438788880005 2022-06-13,07:59:59.000,164,9573661,-795,0,1655107198,6287.3891119099935,-1166.8263467700017,24525.410840400007 2022-06-13,08:00:00.000,164,9573717,-795,0,1655107199,6287.368902979993,-1166.8263467700017,24525.39686616 2022-06-13,08:00:01.000,164,9573662,-795,0,1655107200,6287.395848219996,-1166.8756906799972,24525.382891919995 2022-06-13,08:00:02.000,164,9573701,-795,0,1655107201,6287.348694049993,-1166.8686415499978,24525.306033599998 2022-06-13,08:00:03.000,164,9573656,404,0,1655107202,6287.348694049993,-1166.8686415499978,24525.306033599998 2022-06-13,08:00:04.000,164,9573669,-635,0,1655107203,6287.443002389999,-1166.8968380699953,24525.473724479998 2022-06-13,08:00:05.000,164,9573715,-795,0,1655107204,6287.456475009996,-1166.9179854600006,24525.43180176001 2022-06-13,08:00:06.000,164,9573750,-795,0,1655107205,6287.416057149996,-1166.92503459,24525.452763119996 2022-06-13,08:00:07.000,164,9573639,-795,0,1655107206,6287.2745946399955,-1166.9532311099974,24525.201226800003 2022-06-13,08:00:08.000,164,9573710,-795,0,1655107207,6287.335221429996,-1166.9391328499987,24525.292059360007 2022-06-13,08:00:09.000,164,9573650,-795,0,1655107208,6287.395848219996,-1166.9320837199994,24525.34795632 2022-06-13,08:00:10.000,164,9573648,-235,0,1655107209,6287.436266079996,-1166.9955258900009,24525.410840400007 2022-06-13,08:00:11.000,164,9573679,-795,0,1655107210,6287.449738699994,-1166.9602802399968,24525.403853279997 2022-06-13,08:00:12.000,164,9573633,-795,0,1655107211,6287.416057149996,-1166.9955258900009,24525.42481464 2022-06-13,08:00:13.000,164,9573645,285,0,1655107212,6287.382375599998,-1167.016673279999,24525.306033599998 2022-06-13,08:00:14.000,164,9573763,-795,0,1655107213,6287.436266079996,-1167.0307715399977,24525.368917680004 2022-06-13,08:00:15.000,164,9573632,-795,0,1655107214,6287.375639289996,-1167.016673279999,24525.250136640003 2022-06-13,08:00:16.000,164,9573668,-795,0,1655107215,6287.3891119099935,-1167.0519189299957,24525.27808512 2022-06-13,08:00:17.000,164,9573750,404,0,1655107216,6287.267858329993,-1167.0660171900017,24525.152316960004 2022-06-13,08:00:18.000,164,9573654,-795,0,1655107217,6287.308276189993,-1167.0801154500004,24525.18026544 2022-06-13,08:00:19.000,164,9573675,-795,0,1655107218,6287.4227934599985,-1167.058968059995,24525.382891919995 2022-06-13,08:00:20.000,164,9573764,-795,0,1655107219,6287.409320839994,-1167.0801154500004,24525.354943439997 2022-06-13,08:00:21.000,164,9573629,885,0,1655107220,6287.409320839994,-1167.1083119699979,24525.3759048 2022-06-13,08:00:22.000,164,9573696,-795,0,1655107221,6287.328485119993,-1167.1083119699979,24525.15930408 2022-06-13,08:00:23.000,164,9573740,-795,0,1655107222,6287.348694049993,-1167.129459359996,24525.215201039995 2022-06-13,08:00:24.000,164,9573664,-675,0,1655107223,6287.382375599998,-1167.129459359996,24525.215201039995 2022-06-13,08:00:25.000,164,9573656,245,0,1655107224,6287.362166669998,-1167.16470501,24525.194239680008 2022-06-13,08:00:26.000,164,9573600,1085,0,1655107225,6287.328485119993,-1167.1717541399994,24525.152316960004 2022-06-13,08:00:27.000,164,9573677,645,0,1655107226,6287.355430359996,-1167.1717541399994,24525.27808512 2022-06-13,08:00:28.000,164,9573613,-795,0,1655107227,6287.429529769994,-1167.1999506599968,24525.299046480002 2022-06-13,08:00:29.000,164,9573708,-795,0,1655107228,6287.456475009996,-1167.2210980500022,24525.25712376 2022-06-13,08:00:30.000,164,9573686,-795,0,1655107229,6287.436266079996,-1167.2281471800015,24525.22917528 2022-06-13,08:00:31.000,164,9573721,-795,0,1655107230,6287.355430359996,-1167.2492945699996,24525.117381359996 2022-06-13,08:00:32.000,164,9573667,124,0,1655107231,6287.294803569996,-1167.2915893499958,24525.005587440006 2022-06-13,08:00:33.000,164,9573629,765,0,1655107232,6287.368902979993,-1167.2915893499958,24525.09642000001 2022-06-13,08:00:34.000,164,9573639,765,0,1655107233,6287.469947629994,-1167.2986384799951,24525.243149520007 2022-06-13,08:00:35.000,164,9573690,245,0,1655107234,6287.469947629994,-1167.3127367400011,24525.271098000005 2022-06-13,08:00:36.000,164,9573668,-555,0,1655107235,6287.456475009996,-1167.347982389998,24525.222188160005 2022-06-13,08:00:37.000,164,9573680,805,0,1655107236,6287.402584529998,-1167.3550315199973,24525.068471519997 2022-06-13,08:00:38.000,164,9573723,-475,0,1655107237,6287.463211319999,-1167.3761789099954,24525.173278320006 2022-06-13,08:00:39.000,164,9573629,-155,0,1655107238,6287.4227934599985,-1167.3761789099954,24525.138342719998 2022-06-13,08:00:40.000,164,9573664,285,0,1655107239,6287.4227934599985,-1167.3902771700014,24525.166291199996 2022-06-13,08:00:41.000,164,9573714,445,0,1655107240,6287.294803569996,-1167.4184736899988,24525.103407120005 2022-06-13,08:00:42.000,164,9573697,-795,0,1655107241,6287.341957739998,-1167.4184736899988,24525.068471519997 2022-06-13,08:00:43.000,164,9573689,-795,0,1655107242,6287.335221429996,-1167.4466702099962,24525.047510159995 2022-06-13,08:00:44.000,164,9573669,-795,0,1655107243,6287.483420249999,-1167.4255228199982,24525.194239680008 2022-06-13,08:00:45.000,164,9573674,-795,0,1655107244,6287.456475009996,-1167.4466702099962,24525.18026544 2022-06-13,08:00:46.000,164,9573715,-155,0,1655107245,6287.483420249999,-1167.4537193399956,24525.15930408 2022-06-13,08:00:47.000,164,9573700,-795,0,1655107246,6287.348694049993,-1167.4607684700022,24524.970651839998 2022-06-13,08:00:48.000,164,9573645,1245,0,1655107247,6287.355430359996,-1167.496014119999,24524.970651839998 2022-06-13,08:00:49.000,164,9573706,-315,0,1655107248,6287.281330949998,-1167.4889649899997,24524.9916132 2022-06-13,08:00:50.000,164,9573595,-795,0,1655107249,6287.409320839994,-1167.474866730001,24525.131355600002 2022-06-13,08:00:51.000,164,9573672,-595,0,1655107250,6287.395848219996,-1167.5242106399965,24525.166291199996 2022-06-13,08:00:52.000,164,9573696,605,0,1655107251,6287.234176779995,-1167.5383088999952,24524.87283216 2022-06-13,08:00:53.000,164,9573617,-795,0,1655107252,6287.335221429996,-1167.5383088999952,24525.019561679997 2022-06-13,08:00:54.000,164,9573691,1045,0,1655107253,6287.227440469993,-1167.5524071600012,24524.830909439996 2022-06-13,08:00:55.000,164,9573712,365,0,1655107254,6287.308276189993,-1167.5453580300018,24525.005587440006 2022-06-13,08:00:56.000,164,9573708,-795,0,1655107255,6287.341957739998,-1167.5524071600012,24525.054497280005 2022-06-13,08:00:57.000,164,9573698,-795,0,1655107256,6287.315012499996,-1167.5665054199999,24525.0614844 2022-06-13,08:00:58.000,164,9573653,-795,0,1655107257,6287.2745946399955,-1167.6158493299954,24524.97763896001 2022-06-13,08:00:59.000,164,9573626,-434,0,1655107258,6287.261122019998,-1167.6158493299954,24524.97763896001 2022-06-13,08:01:00.000,164,9573676,165,0,1655107259,6287.355430359996,-1167.6299475900014,24525.075458640007 2022-06-13,08:01:01.000,164,9573627,-795,0,1655107260,6287.321748809998,-1167.6581441099988,24525.103407120005 2022-06-13,08:01:02.000,164,9573704,1205,0,1655107261,6287.234176779995,-1167.6510949799995,24524.858857920008 2022-06-13,08:01:03.000,164,9573709,285,0,1655107262,6287.267858329993,-1167.679291499997,24524.963664720002 2022-06-13,08:01:04.000,164,9573618,-515,0,1655107263,6287.2745946399955,-1167.6722423699975,24525.026548800008 2022-06-13,08:01:05.000,164,9573738,-795,0,1655107264,6287.267858329993,-1167.679291499997,24525.019561679997 2022-06-13,08:01:06.000,164,9573649,285,0,1655107265,6287.254385709995,-1167.6933897599956,24524.92872912001 2022-06-13,08:01:07.000,164,9573656,285,0,1655107266,6287.193758919995,-1167.7074880200016,24524.921742 2022-06-13,08:01:08.000,164,9573681,-795,0,1655107267,6287.315012499996,-1167.7004388900023,24525.04052304 2022-06-13,08:01:09.000,164,9573727,365,0,1655107268,6287.335221429996,-1167.7286354099997,24525.0614844 2022-06-13,08:01:10.000,164,9573645,-274,0,1655107269,6287.301539879998,-1167.735684539999,24525.026548800008 2022-06-13,08:01:11.000,164,9573724,165,0,1655107270,6287.240913089998,-1167.714537150001,24524.949690479996 2022-06-13,08:01:12.000,164,9573691,404,0,1655107271,6287.200495229998,-1167.7427336699984,24524.830909439996 2022-06-13,08:01:13.000,164,9573680,-795,0,1655107272,6287.187022609993,-1167.7286354099997,24524.865845040003 2022-06-13,08:01:14.000,164,9573699,404,0,1655107273,6287.220704159998,-1167.7215862800003,24524.921742 2022-06-13,08:01:15.000,164,9573686,605,0,1655107274,6287.294803569996,-1167.7215862800003,24524.970651839998 2022-06-13,08:01:16.000,164,9573684,-795,0,1655107275,6287.281330949998,-1167.7779793199952,24525.01257456 2022-06-13,08:01:17.000,164,9573626,-515,0,1655107276,6287.234176779995,-1167.7497827999978,24524.92872912001 2022-06-13,08:01:18.000,164,9573710,-795,0,1655107277,6287.240913089998,-1167.7568319299971,24524.970651839998 2022-06-13,08:01:19.000,164,9573685,-795,0,1655107278,6287.220704159998,-1167.7850284500018,24524.94270336 2022-06-13,08:01:20.000,164,9573711,285,0,1655107279,6287.193758919995,-1167.7638810599965,24524.921742 2022-06-13,08:01:21.000,164,9573699,-515,0,1655107280,6287.153341059995,-1167.7497827999978,24524.956677600007 2022-06-13,08:01:22.000,164,9573738,124,0,1655107281,6287.160077369997,-1167.7427336699984,24524.921742 2022-06-13,08:01:23.000,164,9573693,-795,0,1655107282,6287.038823789997,-1167.7427336699984,24524.82392232 2022-06-13,08:01:24.000,164,9573642,1165,0,1655107283,6287.153341059995,-1167.714537150001,24525.01257456 2022-06-13,08:01:25.000,164,9573661,-795,0,1655107284,6287.1263958199925,-1167.7074880200016,24525.026548800008 2022-06-13,08:01:26.000,164,9573707,-795,0,1655107285,6287.092714269995,-1167.7004388900023,24524.935716240005 2022-06-13,08:01:27.000,164,9573657,-795,0,1655107286,6286.978196999997,-1167.7004388900023,24524.802960959998 2022-06-13,08:01:28.000,164,9573731,445,0,1655107287,6286.984933309999,-1167.6581441099988,24524.768025360005 2022-06-13,08:01:29.000,164,9573573,-195,0,1655107288,6287.005142239999,-1167.6510949799995,24524.886806400005 2022-06-13,08:01:30.000,164,9573648,-795,0,1655107289,6287.018614859997,-1167.6369967200008,24524.921742 2022-06-13,08:01:31.000,164,9573726,-795,0,1655107290,6287.018614859997,-1167.622898460002,24524.935716240005 2022-06-13,08:01:32.000,164,9573677,-795,0,1655107291,6286.998405929997,-1167.622898460002,24524.963664720002 2022-06-13,08:01:33.000,164,9573635,-795,0,1655107292,6286.944515449999,-1167.6299475900014,24524.84488368 2022-06-13,08:01:34.000,164,9573741,-795,0,1655107293,6286.957988069997,-1167.5947019399973,24524.92872912001 2022-06-13,08:01:35.000,164,9573678,445,0,1655107294,6286.904097589999,-1167.5665054199999,24524.914754880003 2022-06-13,08:01:36.000,164,9573699,445,0,1655107295,6286.904097589999,-1167.5594562900005,24524.858857920008 2022-06-13,08:01:37.000,164,9573716,525,0,1655107296,6286.762635079998,-1167.5594562900005,24524.740076880007 2022-06-13,08:01:38.000,164,9573686,-795,0,1655107297,6286.850207109994,-1167.5312597699958,24524.788986720007 2022-06-13,08:01:39.000,164,9573697,805,0,1655107298,6286.9175702099965,-1167.517161509997,24524.956677600007 2022-06-13,08:01:40.000,164,9573679,404,0,1655107299,6286.924306519999,-1167.496014119999,24524.94270336 2022-06-13,08:01:41.000,164,9573632,-795,0,1655107300,6286.910833899994,-1167.4819158600003,24524.92872912001 2022-06-13,08:01:42.000,164,9573631,-795,0,1655107301,6286.708744599993,-1167.4325719499975,24524.76103824001 2022-06-13,08:01:43.000,164,9573694,-795,0,1655107302,6286.702008289998,-1167.4466702099962,24524.740076880007 2022-06-13,08:01:44.000,164,9573669,-795,0,1655107303,6286.836734489996,-1167.4184736899988,24524.858857920008 2022-06-13,08:01:45.000,164,9573653,605,0,1655107304,6286.829998179994,-1167.3902771700014,24524.858857920008 2022-06-13,08:01:46.000,164,9573664,-795,0,1655107305,6286.816525559996,-1167.4114245599994,24524.82392232 2022-06-13,08:01:47.000,164,9573684,-795,0,1655107306,6286.803052939998,-1167.369129779996,24524.82392232 2022-06-13,08:01:48.000,164,9573624,-795,0,1655107307,6286.890624969994,-1167.3620806499966,24524.921742 2022-06-13,08:01:49.000,164,9573692,-795,0,1655107308,6286.877152349996,-1167.3409332599986,24524.914754880003 2022-06-13,08:01:50.000,164,9573702,645,0,1655107309,6286.850207109994,-1167.3338841299992,24524.921742 2022-06-13,08:01:51.000,164,9573636,-795,0,1655107310,6286.8232618699985,-1167.2845402199964,24524.837896560006 2022-06-13,08:01:52.000,164,9573624,-795,0,1655107311,6286.7693713899935,-1167.2986384799951,24524.75405112 2022-06-13,08:01:53.000,164,9573664,-795,0,1655107312,6286.728953529993,-1167.2845402199964,24524.691167040008 2022-06-13,08:01:54.000,164,9573659,445,0,1655107313,6286.877152349996,-1167.256343699999,24524.84488368 2022-06-13,08:01:55.000,164,9573691,924,0,1655107314,6286.890624969994,-1167.2210980500022,24524.87283216 2022-06-13,08:01:56.000,164,9573659,924,0,1655107315,6286.897361279996,-1167.1929015299975,24524.858857920008 2022-06-13,08:01:57.000,164,9573626,645,0,1655107316,6286.816525559996,-1167.1576558800007,24524.733089759997 2022-06-13,08:01:58.000,164,9573676,-795,0,1655107317,6286.924306519999,-1167.129459359996,24524.77501248 2022-06-13,08:01:59.000,164,9573676,-795,0,1655107318,6286.897361279996,-1167.1365084899953,24524.768025360005 2022-06-13,08:02:00.000,164,9573668,-795,0,1655107319,6286.9175702099965,-1167.1083119699979,24524.781999599996 2022-06-13,08:02:01.000,164,9573638,-475,0,1655107320,6286.890624969994,-1167.0871645799998,24524.781999599996 2022-06-13,08:02:02.000,164,9573730,605,0,1655107321,6286.856943419996,-1167.0660171900017,24524.77501248 2022-06-13,08:02:03.000,164,9573673,285,0,1655107322,6286.877152349996,-1167.0307715399977,24524.719115520005 2022-06-13,08:02:04.000,164,9573668,-795,0,1655107323,6286.937779139997,-1167.0025750200002,24524.87283216 2022-06-13,08:02:05.000,164,9573648,-795,0,1655107324,6286.931042829994,-1166.9673293699962,24524.80994808001 2022-06-13,08:02:06.000,164,9573684,5,0,1655107325,6286.951251759994,-1166.9391328499987,24524.80994808001 2022-06-13,08:02:07.000,164,9573676,205,0,1655107326,6286.803052939998,-1166.903887200002,24524.670205680006 2022-06-13,08:02:08.000,164,9573702,-795,0,1655107327,6286.850207109994,-1166.903887200002,24524.670205680006 2022-06-13,08:02:09.000,164,9573670,-795,0,1655107328,6286.897361279996,-1166.8615924199985,24524.75405112 2022-06-13,08:02:10.000,164,9573628,1285,0,1655107329,6286.937779139997,-1166.8404450300004,24524.77501248 2022-06-13,08:02:11.000,164,9573594,-795,0,1655107330,6286.937779139997,-1166.8263467700017,24524.816935200004 2022-06-13,08:02:12.000,164,9573614,605,0,1655107331,6286.971460689994,-1166.8051993799963,24524.788986720007 2022-06-13,08:02:13.000,164,9573721,-795,0,1655107332,6286.924306519999,-1166.8051993799963,24524.691167040008 2022-06-13,08:02:14.000,164,9573662,-795,0,1655107333,6286.9175702099965,-1166.777002859999,24524.75405112 2022-06-13,08:02:15.000,164,9573710,325,0,1655107334,6286.9175702099965,-1166.7558554700008,24524.768025360005 2022-06-13,08:02:16.000,164,9573713,-595,0,1655107335,6286.931042829994,-1166.7488063400015,24524.747064000003 2022-06-13,08:02:17.000,164,9573627,1245,0,1655107336,6286.856943419996,-1166.7488063400015,24524.58636024 2022-06-13,08:02:18.000,164,9573650,-795,0,1655107337,6286.877152349996,-1166.7206098199968,24524.719115520005 2022-06-13,08:02:19.000,164,9573657,-795,0,1655107338,6286.984933309999,-1166.706511559998,24524.77501248 2022-06-13,08:02:20.000,164,9573657,565,0,1655107339,6286.984933309999,-1166.727658949996,24524.77501248 2022-06-13,08:02:21.000,164,9573680,-795,0,1655107340,6286.978196999997,-1166.7135606899974,24524.837896560006 2022-06-13,08:02:22.000,164,9573748,85,0,1655107341,6286.890624969994,-1166.6994624299987,24524.628282960002 2022-06-13,08:02:23.000,164,9573740,-795,0,1655107342,6286.957988069997,-1166.6924132999993,24524.670205680006 2022-06-13,08:02:24.000,164,9573666,-795,0,1655107343,6286.957988069997,-1166.68536417,24524.670205680006 2022-06-13,08:02:25.000,164,9573663,-795,0,1655107344,6286.910833899994,-1166.6783150400006,24524.712128399995 2022-06-13,08:02:26.000,164,9573661,-795,0,1655107345,6286.870416039994,-1166.6783150400006,24524.572386000007 2022-06-13,08:02:27.000,164,9573623,-795,0,1655107346,6286.870416039994,-1166.6712659100012,24524.684179919997 2022-06-13,08:02:28.000,164,9573678,-795,0,1655107347,6286.971460689994,-1166.6642167800019,24524.740076880007 2022-06-13,08:02:29.000,164,9573675,805,0,1655107348,6287.011878549994,-1166.6430693899965,24524.75405112 2022-06-13,08:02:30.000,164,9573720,-795,0,1655107349,6286.957988069997,-1166.6642167800019,24524.72610264 2022-06-13,08:02:31.000,164,9573697,-755,0,1655107350,6286.937779139997,-1166.6571676499952,24524.712128399995 2022-06-13,08:02:32.000,164,9573682,85,0,1655107351,6286.863679729999,-1166.6783150400006,24524.58636024 2022-06-13,08:02:33.000,164,9573685,-155,0,1655107352,6286.924306519999,-1166.6571676499952,24524.70514128 2022-06-13,08:02:34.000,164,9573666,445,0,1655107353,6286.890624969994,-1166.6571676499952,24524.663218559996 2022-06-13,08:02:35.000,164,9573697,805,0,1655107354,6286.910833899994,-1166.6360202599972,24524.579373120003 2022-06-13,08:02:36.000,164,9573679,-155,0,1655107355,6286.870416039994,-1166.6501185199959,24524.516489039997 2022-06-13,08:02:37.000,164,9573655,-795,0,1655107356,6286.910833899994,-1166.6360202599972,24524.544437519995 2022-06-13,08:02:38.000,164,9573746,-795,0,1655107357,6286.991669619994,-1166.6501185199959,24524.65623144 2022-06-13,08:02:39.000,164,9573635,-795,0,1655107358,6286.964724379999,-1166.6712659100012,24524.628282960002 2022-06-13,08:02:40.000,164,9573608,685,0,1655107359,6286.944515449999,-1166.6501185199959,24524.663218559996 2022-06-13,08:02:41.000,164,9573639,-795,0,1655107360,6286.978196999997,-1166.6571676499952,24524.649244320004 2022-06-13,08:02:42.000,164,9573635,725,0,1655107361,6286.937779139997,-1166.6924132999993,24524.579373120003 2022-06-13,08:02:43.000,164,9573722,-795,0,1655107362,6286.904097589999,-1166.68536417,24524.530463280003 2022-06-13,08:02:44.000,164,9573681,-795,0,1655107363,6286.931042829994,-1166.6642167800019,24524.516489039997 2022-06-13,08:02:45.000,164,9573656,765,0,1655107364,6287.059032719997,-1166.6994624299987,24524.684179919997 2022-06-13,08:02:46.000,164,9573680,245,0,1655107365,6287.005142239999,-1166.6994624299987,24524.64225720001 2022-06-13,08:02:47.000,164,9573665,-515,0,1655107366,6286.924306519999,-1166.727658949996,24524.523476160008 2022-06-13,08:02:48.000,164,9573672,-475,0,1655107367,6286.951251759994,-1166.706511559998,24524.551424640005 2022-06-13,08:02:49.000,164,9573669,404,0,1655107368,6286.998405929997,-1166.7347080799955,24524.6073216 2022-06-13,08:02:50.000,164,9573596,-795,0,1655107369,6287.052296409995,-1166.741757210002,24524.59334736001 2022-06-13,08:02:51.000,164,9573700,-795,0,1655107370,6287.099450579997,-1166.727658949996,24524.6073216 2022-06-13,08:02:52.000,164,9573636,-795,0,1655107371,6287.072505339995,-1166.7629046000002,24524.55841176 2022-06-13,08:02:53.000,164,9573663,-795,0,1655107372,6287.025351169992,-1166.7699537299995,24524.481553440004 2022-06-13,08:02:54.000,164,9573698,-795,0,1655107373,6287.011878549994,-1166.7699537299995,24524.551424640005 2022-06-13,08:02:55.000,164,9573679,-795,0,1655107374,6287.005142239999,-1166.777002859999,24524.516489039997 2022-06-13,08:02:56.000,164,9573740,-795,0,1655107375,6287.038823789997,-1166.798150249997,24524.530463280003 2022-06-13,08:02:57.000,164,9573667,-675,0,1655107376,6286.978196999997,-1166.7911011199976,24524.411682240003 2022-06-13,08:02:58.000,164,9573649,-795,0,1655107377,6286.971460689994,-1166.798150249997,24524.397707999997 2022-06-13,08:02:59.000,164,9573655,525,0,1655107378,6287.099450579997,-1166.7911011199976,24524.530463280003 2022-06-13,08:03:00.000,164,9573626,525,0,1655107379,6287.085977959992,-1166.833395900001,24524.516489039997 2022-06-13,08:03:01.000,164,9573676,-795,0,1655107380,6286.991669619994,-1166.8122485099957,24524.362772400003 2022-06-13,08:03:02.000,164,9573696,-795,0,1655107381,6287.085977959992,-1166.8051993799963,24524.481553440004 2022-06-13,08:03:03.000,164,9573659,-795,0,1655107382,6286.998405929997,-1166.8404450300004,24524.334823920006 2022-06-13,08:03:04.000,164,9573681,-635,0,1655107383,6287.018614859997,-1166.819297639995,24524.313862560004 2022-06-13,08:03:05.000,164,9573663,-795,0,1655107384,6287.059032719997,-1166.833395900001,24524.41866936 2022-06-13,08:03:06.000,164,9573605,965,0,1655107385,6287.085977959992,-1166.8263467700017,24524.446617839996 2022-06-13,08:03:07.000,164,9573661,-555,0,1655107386,6287.052296409995,-1166.8545432899991,24524.404695120007 2022-06-13,08:03:08.000,164,9573670,325,0,1655107387,6287.018614859997,-1166.8263467700017,24524.334823920006 2022-06-13,08:03:09.000,164,9573638,-795,0,1655107388,6287.065769029992,-1166.8404450300004,24524.460592080002 2022-06-13,08:03:10.000,164,9573663,645,0,1655107389,6287.072505339995,-1166.8827398099966,24524.460592080002 2022-06-13,08:03:11.000,164,9573691,-235,0,1655107390,6287.038823789997,-1166.8545432899991,24524.32084968 2022-06-13,08:03:12.000,164,9573708,-235,0,1655107391,6286.890624969994,-1166.8756906799972,24524.167133040006 2022-06-13,08:03:13.000,164,9573698,365,0,1655107392,6286.931042829994,-1166.8968380699953,24524.27193984 2022-06-13,08:03:14.000,164,9573704,-795,0,1655107393,6287.052296409995,-1166.8968380699953,24524.383733760005 2022-06-13,08:03:15.000,164,9573647,-795,0,1655107394,6287.065769029992,-1166.8968380699953,24524.383733760005 2022-06-13,08:03:16.000,164,9573712,-114,0,1655107395,6287.005142239999,-1166.8756906799972,24524.348798159997 2022-06-13,08:03:17.000,164,9573649,-35,0,1655107396,6286.971460689994,-1166.8686415499978,24524.27193984 2022-06-13,08:03:18.000,164,9573654,-795,0,1655107397,6286.978196999997,-1166.8615924199985,24524.285914080006 2022-06-13,08:03:19.000,164,9573640,965,0,1655107398,6286.957988069997,-1166.8474941599998,24524.264952720005 2022-06-13,08:03:20.000,164,9573685,-795,0,1655107399,6286.937779139997,-1166.8615924199985,24524.327836799996 2022-06-13,08:03:21.000,164,9573657,525,0,1655107400,6286.931042829994,-1166.8474941599998,24524.299888319998 2022-06-13,08:03:22.000,164,9573624,725,0,1655107401,6286.883888659999,-1166.8686415499978,24524.216042880005 2022-06-13,08:03:23.000,164,9573641,-795,0,1655107402,6286.877152349996,-1166.833395900001,24524.188094400008 2022-06-13,08:03:24.000,164,9573719,-795,0,1655107403,6286.971460689994,-1166.833395900001,24524.25097848 2022-06-13,08:03:25.000,164,9573656,-795,0,1655107404,6286.991669619994,-1166.833395900001,24524.25796560001 2022-06-13,08:03:26.000,164,9573751,-795,0,1655107405,6286.944515449999,-1166.8263467700017,24524.27193984 2022-06-13,08:03:27.000,164,9573680,-795,0,1655107406,6286.836734489996,-1166.8474941599998,24524.069313360007 2022-06-13,08:03:28.000,164,9573661,765,0,1655107407,6286.863679729999,-1166.7699537299995,24524.09027472001 2022-06-13,08:03:29.000,164,9573685,-475,0,1655107408,6286.937779139997,-1166.8122485099957,24524.181107279997 2022-06-13,08:03:30.000,164,9573649,-795,0,1655107409,6286.951251759994,-1166.7699537299995,24524.237004240007 2022-06-13,08:03:31.000,164,9573574,-795,0,1655107410,6286.964724379999,-1166.7558554700008,24524.216042880005 2022-06-13,08:03:32.000,164,9573691,-795,0,1655107411,6286.870416039994,-1166.7629046000002,24524.076300480003 2022-06-13,08:03:33.000,164,9573685,-795,0,1655107412,6286.910833899994,-1166.7488063400015,24524.0832876 2022-06-13,08:03:34.000,164,9573679,-795,0,1655107413,6286.931042829994,-1166.706511559998,24524.17412016 2022-06-13,08:03:35.000,164,9573623,725,0,1655107414,6286.829998179994,-1166.68536417,24524.111236079996 2022-06-13,08:03:36.000,164,9573666,-795,0,1655107415,6286.829998179994,-1166.6642167800019,24524.1531588 2022-06-13,08:03:37.000,164,9573708,-795,0,1655107416,6286.782844009998,-1166.6289711299978,24523.957519440002 2022-06-13,08:03:38.000,164,9573691,645,0,1655107417,6286.789580319994,-1166.6219219999984,24523.98546792 2022-06-13,08:03:39.000,164,9573684,-795,0,1655107418,6286.870416039994,-1166.593725480001,24524.1531588 2022-06-13,08:03:40.000,164,9573655,-195,0,1655107419,6286.883888659999,-1166.5866763500017,24524.13918456001 2022-06-13,08:03:41.000,164,9573616,765,0,1655107420,6286.883888659999,-1166.558479829997,24524.10424896 2022-06-13,08:03:42.000,164,9573703,-795,0,1655107421,6286.749162459993,-1166.5373324399989,24523.978480800004 2022-06-13,08:03:43.000,164,9573732,-795,0,1655107422,6286.7693713899935,-1166.4950376599954,24524.020403520008 2022-06-13,08:03:44.000,164,9573678,-795,0,1655107423,6286.742426149998,-1166.5091359200014,24523.999442160006 2022-06-13,08:03:45.000,164,9573697,645,0,1655107424,6286.594227329995,-1166.4950376599954,24523.957519440002 2022-06-13,08:03:46.000,164,9573718,-675,0,1655107425,6286.688535669993,-1166.4527428799993,24523.97149368001 2022-06-13,08:03:47.000,164,9573698,-795,0,1655107426,6286.688535669993,-1166.466841139998,24523.93655808 2022-06-13,08:03:48.000,164,9573647,404,0,1655107427,6286.762635079998,-1166.4245463600018,24524.125210320002 2022-06-13,08:03:49.000,164,9573631,-74,0,1655107428,6286.782844009998,-1166.4033989699965,24524.069313360007 2022-06-13,08:03:50.000,164,9573692,845,0,1655107429,6286.728953529993,-1166.375202449999,24524.069313360007 2022-06-13,08:03:51.000,164,9573631,-795,0,1655107430,6286.728953529993,-1166.3681533199997,24524.027390640003 2022-06-13,08:03:52.000,164,9573653,-795,0,1655107431,6286.668326739993,-1166.354055060001,24523.880661120005 2022-06-13,08:03:53.000,164,9573660,-795,0,1655107432,6286.648117809993,-1166.3470059300016,24523.943545199996 2022-06-13,08:03:54.000,164,9573614,885,0,1655107433,6286.702008289998,-1166.318809409997,24524.097261840005 2022-06-13,08:03:55.000,164,9573651,-795,0,1655107434,6286.708744599993,-1166.318809409997,24524.076300480003 2022-06-13,08:03:56.000,164,9573639,-795,0,1655107435,6286.735689839996,-1166.2694655000014,24524.041364879995 2022-06-13,08:03:57.000,164,9573674,-795,0,1655107436,6286.648117809993,-1166.2765146300007,24524.00642928 2022-06-13,08:03:58.000,164,9573736,-795,0,1655107437,6286.648117809993,-1166.2976620199988,24524.03437776 2022-06-13,08:03:59.000,164,9573656,-795,0,1655107438,6286.627908879993,-1166.248318109996,24523.97149368001 2022-06-13,08:04:00.000,164,9573617,-475,0,1655107439,6286.634645189995,-1166.2553672399954,24523.91559672 2022-06-13,08:04:01.000,164,9573673,-795,0,1655107440,6286.607699949993,-1166.2342198499973,24523.978480800004 2022-06-13,08:04:02.000,164,9573636,-795,0,1655107441,6286.567282089993,-1166.227170719998,24523.894635359997 2022-06-13,08:04:03.000,164,9573678,-795,0,1655107442,6286.5605457799975,-1166.1989742000005,24523.908609600003 2022-06-13,08:04:04.000,164,9573686,-515,0,1655107443,6286.621172569998,-1166.1778268099952,24524.041364879995 2022-06-13,08:04:05.000,164,9573640,-795,0,1655107444,6286.580754709998,-1166.1919250700012,24523.999442160006 2022-06-13,08:04:06.000,164,9573590,685,0,1655107445,6286.5605457799975,-1166.1707776799958,24524.013416399997 2022-06-13,08:04:07.000,164,9573605,-795,0,1655107446,6286.432555889995,-1166.156679419997,24523.80380280001 2022-06-13,08:04:08.000,164,9573812,845,0,1655107447,6286.405610649999,-1166.1637285499964,24523.824764159996 2022-06-13,08:04:09.000,164,9573689,-795,0,1655107448,6286.452764819995,-1166.114384640001,24523.88764824 2022-06-13,08:04:10.000,164,9573656,-795,0,1655107449,6286.493182679995,-1166.1073355100016,24524.00642928 2022-06-13,08:04:11.000,164,9573677,-475,0,1655107450,6286.472973749995,-1166.0861881199962,24523.97149368001 2022-06-13,08:04:12.000,164,9573602,-795,0,1655107451,6286.472973749995,-1166.0720898599975,24523.93655808 2022-06-13,08:04:13.000,164,9573678,-795,0,1655107452,6286.392138029994,-1166.0861881199962,24523.81777704 2022-06-13,08:04:14.000,164,9573710,-795,0,1655107453,6286.405610649999,-1166.0579915999988,24523.92258384001 2022-06-13,08:04:15.000,164,9573669,1125,0,1655107454,6286.392138029994,-1166.0297950800013,24523.87367400001 2022-06-13,08:04:16.000,164,9573652,-235,0,1655107455,6286.358456479997,-1166.0368442100007,24523.880661120005 2022-06-13,08:04:17.000,164,9573637,-795,0,1655107456,6286.243939209999,-1166.0297950800013,24523.71995736 2022-06-13,08:04:18.000,164,9573674,-795,0,1655107457,6286.250675519994,-1166.008647689996,24523.74790584 2022-06-13,08:04:19.000,164,9573650,805,0,1655107458,6286.331511239994,-1165.9663529099998,24523.908609600003 2022-06-13,08:04:20.000,164,9573630,-475,0,1655107459,6286.284357069999,-1165.9663529099998,24523.908609600003 2022-06-13,08:04:21.000,164,9573638,485,0,1655107460,6286.270884449994,-1165.9452055200018,24523.88764824 2022-06-13,08:04:22.000,164,9573704,-434,0,1655107461,6286.163103489998,-1165.9804511699986,24523.74790584 2022-06-13,08:04:23.000,164,9573713,485,0,1655107462,6286.176576109996,-1165.9593037800005,24523.74790584 2022-06-13,08:04:24.000,164,9573578,325,0,1655107463,6286.1698397999935,-1165.9452055200018,24523.789828560002 2022-06-13,08:04:25.000,164,9573637,805,0,1655107464,6286.129421939993,-1165.9381563899951,24523.831751280006 2022-06-13,08:04:26.000,164,9573678,-755,0,1655107465,6286.082267769998,-1165.9452055200018,24523.698996 2022-06-13,08:04:27.000,164,9573650,124,0,1655107466,6286.102476699998,-1165.9311072599958,24523.685021760008 2022-06-13,08:04:28.000,164,9573715,-354,0,1655107467,6286.129421939993,-1165.917008999997,24523.81777704 2022-06-13,08:04:29.000,164,9573636,404,0,1655107468,6286.163103489998,-1165.9240581299964,24523.810789920004 2022-06-13,08:04:30.000,164,9573733,765,0,1655107469,6286.149630869993,-1165.917008999997,24523.712970240005 2022-06-13,08:04:31.000,164,9573689,-195,0,1655107470,6286.075531459996,-1165.9240581299964,24523.775854319996 2022-06-13,08:04:32.000,164,9573708,725,0,1655107471,6286.008168359993,-1165.9240581299964,24523.594189200005 2022-06-13,08:04:33.000,164,9573641,-795,0,1655107472,6285.9610141899975,-1165.917008999997,24523.60117632 2022-06-13,08:04:34.000,164,9573576,-795,0,1655107473,6285.913860019995,-1165.8676650900015,24523.65008616 2022-06-13,08:04:35.000,164,9573614,725,0,1655107474,6286.0553225299955,-1165.874714220001,24523.7688672 2022-06-13,08:04:36.000,164,9573608,-795,0,1655107475,6286.0553225299955,-1165.8676650900015,24523.71995736 2022-06-13,08:04:37.000,164,9573666,725,0,1655107476,6285.934068949995,-1165.874714220001,24523.63611192001 2022-06-13,08:04:38.000,164,9573719,-795,0,1655107477,6285.934068949995,-1165.874714220001,24523.58720208001 2022-06-13,08:04:39.000,164,9573777,-795,0,1655107478,6285.934068949995,-1165.8676650900015,24523.63611192001 2022-06-13,08:04:40.000,164,9573663,-795,0,1655107479,6285.893651089995,-1165.8606159600022,24523.67104752 2022-06-13,08:04:41.000,164,9573738,565,0,1655107480,6285.873442159995,-1165.8112720499994,24523.594189200005 2022-06-13,08:04:42.000,164,9573696,-795,0,1655107481,6285.819551679997,-1165.825370309998,24523.524318000003 2022-06-13,08:04:43.000,164,9573618,-795,0,1655107482,6285.859969539997,-1165.825370309998,24523.573227840003 2022-06-13,08:04:44.000,164,9573660,-795,0,1655107483,6285.752188579994,-1165.80422292,24523.496369520006 2022-06-13,08:04:45.000,164,9573699,-795,0,1655107484,6285.886914779992,-1165.80422292,24523.643099040004 2022-06-13,08:04:46.000,164,9573673,-795,0,1655107485,6285.6982980999965,-1165.7760263999953,24523.48239528 2022-06-13,08:04:47.000,164,9573704,-795,0,1655107486,6285.806079059999,-1165.783075530002,24523.58720208001 2022-06-13,08:04:48.000,164,9573678,-795,0,1655107487,6285.725243339999,-1165.7971737900007,24523.461433919998 2022-06-13,08:04:49.000,164,9573655,-555,0,1655107488,6285.752188579994,-1165.80422292,24523.41951120001 2022-06-13,08:04:50.000,164,9573673,404,0,1655107489,6285.8128153699945,-1165.7971737900007,24523.510343759997 2022-06-13,08:04:51.000,164,9573636,525,0,1655107490,6285.806079059999,-1165.7971737900007,24523.573227840003 2022-06-13,08:04:52.000,164,9573659,325,0,1655107491,6285.799342749997,-1165.8112720499994,24523.545279360005 2022-06-13,08:04:53.000,164,9573650,-795,0,1655107492,6285.657880239996,-1165.8112720499994,24523.398549840007 2022-06-13,08:04:54.000,164,9573643,-795,0,1655107493,6285.745452269999,-1165.7971737900007,24523.496369520006 2022-06-13,08:04:55.000,164,9573663,-795,0,1655107494,6285.6982980999965,-1165.7971737900007,24523.447459680006 2022-06-13,08:04:56.000,164,9573619,-795,0,1655107495,6285.705034409999,-1165.8324194399975,24523.46842104001 2022-06-13,08:04:57.000,164,9573600,-795,0,1655107496,6285.624198689999,-1165.7971737900007,24523.342652879997 2022-06-13,08:04:58.000,164,9573615,924,0,1655107497,6285.617462379996,-1165.8112720499994,24523.398549840007 2022-06-13,08:04:59.000,164,9573667,-795,0,1655107498,6285.7185070299965,-1165.80422292,24523.510343759997 2022-06-13,08:05:00.000,164,9573670,-795,0,1655107499,6285.731979649994,-1165.80422292,24523.461433919998 2022-06-13,08:05:01.000,164,9573652,-795,0,1655107500,6285.6982980999965,-1165.7901246600013,24523.447459680006 2022-06-13,08:05:02.000,164,9573717,-795,0,1655107501,6285.5703082099935,-1165.7971737900007,24523.342652879997 2022-06-13,08:05:03.000,164,9573637,-675,0,1655107502,6285.5703082099935,-1165.7971737900007,24523.21688472 2022-06-13,08:05:04.000,164,9573736,-795,0,1655107503,6285.563571899998,-1165.7901246600013,24523.25182032001 2022-06-13,08:05:05.000,164,9573680,-795,0,1655107504,6285.543362969998,-1165.783075530002,24523.237846080003 2022-06-13,08:05:06.000,164,9573695,-795,0,1655107505,6285.610726069994,-1165.768977269996,24523.36361424 2022-06-13,08:05:07.000,164,9573576,605,0,1655107506,6285.556835589996,-1165.7548790099972,24523.30073016001 2022-06-13,08:05:08.000,164,9573609,-795,0,1655107507,6285.442318319998,-1165.768977269996,24523.140026400004 2022-06-13,08:05:09.000,164,9573678,-315,0,1655107508,6285.523154039998,-1165.7548790099972,24523.272781679996 2022-06-13,08:05:10.000,164,9573710,-795,0,1655107509,6285.583780829998,-1165.7760263999953,24523.3845756 2022-06-13,08:05:11.000,164,9573722,445,0,1655107510,6285.550099279993,-1165.7407807499985,24523.286755920002 2022-06-13,08:05:12.000,164,9573653,-795,0,1655107511,6285.395164149995,-1165.7548790099972,24523.174961999997 2022-06-13,08:05:13.000,164,9573696,-795,0,1655107512,6285.422109389998,-1165.7619281399966,24523.14701352 2022-06-13,08:05:14.000,164,9573700,-795,0,1655107513,6285.543362969998,-1165.768977269996,24523.272781679996 2022-06-13,08:05:15.000,164,9573670,-795,0,1655107514,6285.543362969998,-1165.7548790099972,24523.342652879997 2022-06-13,08:05:16.000,164,9573623,-795,0,1655107515,6285.4557909399955,-1165.7337316199992,24523.20291048001 2022-06-13,08:05:17.000,164,9573648,-795,0,1655107516,6285.523154039998,-1165.7196333600004,24523.321691519996 2022-06-13,08:05:18.000,164,9573748,325,0,1655107517,6285.509681419993,-1165.7196333600004,24523.16797488 2022-06-13,08:05:19.000,164,9573707,-795,0,1655107518,6285.502945109998,-1165.7055351000017,24523.19592336 2022-06-13,08:05:20.000,164,9573615,445,0,1655107519,6285.415373079995,-1165.7055351000017,24523.105090799996 2022-06-13,08:05:21.000,164,9573647,-795,0,1655107520,6285.502945109998,-1165.7055351000017,24523.2448332 2022-06-13,08:05:22.000,164,9573646,-795,0,1655107521,6285.401900459998,-1165.7055351000017,24523.070155200003 2022-06-13,08:05:23.000,164,9573701,-795,0,1655107522,6285.529890349993,-1165.6843877099964,24523.405536960003 2022-06-13,08:05:24.000,164,9573626,605,0,1655107523,6285.442318319998,-1165.6843877099964,24523.140026400004 2022-06-13,08:05:25.000,164,9573673,-795,0,1655107524,6285.475999869996,-1165.698485969995,24523.105090799996 2022-06-13,08:05:26.000,164,9573651,-274,0,1655107525,6285.556835589996,-1165.6843877099964,24523.272781679996 2022-06-13,08:05:27.000,164,9573556,-795,0,1655107526,6285.482736179998,-1165.677338579997,24523.209897600005 2022-06-13,08:05:28.000,164,9573645,-795,0,1655107527,6285.428845699993,-1165.6702894499977,24523.063168080007 2022-06-13,08:05:29.000,164,9573616,-315,0,1655107528,6285.435582009995,-1165.656191189999,24523.09810368 2022-06-13,08:05:30.000,164,9573701,-795,0,1655107529,6285.502945109998,-1165.6491420599996,24523.14701352 2022-06-13,08:05:31.000,164,9573616,-795,0,1655107530,6285.556835589996,-1165.6491420599996,24523.279768800006 2022-06-13,08:05:32.000,164,9573672,-795,0,1655107531,6285.550099279993,-1165.656191189999,24523.258807440005 2022-06-13,08:05:33.000,164,9573649,-155,0,1655107532,6285.523154039998,-1165.6702894499977,24523.14701352 2022-06-13,08:05:34.000,164,9573748,-795,0,1655107533,6285.550099279993,-1165.656191189999,24523.19592336 2022-06-13,08:05:35.000,164,9573641,-795,0,1655107534,6285.543362969998,-1165.656191189999,24523.160987760006 2022-06-13,08:05:36.000,164,9573593,-795,0,1655107535,6285.509681419993,-1165.6491420599996,24523.188936240003 2022-06-13,08:05:37.000,164,9573671,-795,0,1655107536,6285.449054629993,-1165.6420929300002,24523.04919384 2022-06-13,08:05:38.000,164,9573637,-795,0,1655107537,6285.4557909399955,-1165.6491420599996,24523.119065040002 2022-06-13,08:05:39.000,164,9573658,-795,0,1655107538,6285.590517139994,-1165.6209455400021,24523.230858960007 2022-06-13,08:05:40.000,164,9573632,965,0,1655107539,6285.577044519996,-1165.656191189999,24523.21688472 2022-06-13,08:05:41.000,164,9573690,-795,0,1655107540,6285.583780829998,-1165.6209455400021,24523.209897600005 2022-06-13,08:05:42.000,164,9573688,-155,0,1655107541,6285.475999869996,-1165.6632403199983,24523.091116560005 2022-06-13,08:05:43.000,164,9573730,-434,0,1655107542,6285.543362969998,-1165.6420929300002,24523.13303928001 2022-06-13,08:05:44.000,164,9573613,-795,0,1655107543,6285.509681419993,-1165.656191189999,24523.14701352 2022-06-13,08:05:45.000,164,9573699,285,0,1655107544,6285.550099279993,-1165.6632403199983,24523.09810368 2022-06-13,08:05:46.000,164,9573638,-795,0,1655107545,6285.536626659996,-1165.6491420599996,24523.07714232 2022-06-13,08:05:47.000,164,9573696,-795,0,1655107546,6285.415373079995,-1165.6491420599996,24522.958361279998 2022-06-13,08:05:48.000,164,9573720,445,0,1655107547,6285.610726069994,-1165.656191189999,24523.140026400004 2022-06-13,08:05:49.000,164,9573695,365,0,1655107548,6285.610726069994,-1165.6843877099964,24523.174961999997 2022-06-13,08:05:50.000,164,9573707,-795,0,1655107549,6285.6039897599985,-1165.6702894499977,24523.140026400004 2022-06-13,08:05:51.000,164,9573651,-795,0,1655107550,6285.617462379996,-1165.6702894499977,24523.112077920006 2022-06-13,08:05:52.000,164,9573619,-795,0,1655107551,6285.529890349993,-1165.6914368399957,24522.986309759995 2022-06-13,08:05:53.000,164,9573652,-475,0,1655107552,6285.502945109998,-1165.677338579997,24522.923425680005 2022-06-13,08:05:54.000,164,9573670,-795,0,1655107553,6285.624198689999,-1165.698485969995,24523.16797488 2022-06-13,08:05:55.000,164,9573616,605,0,1655107554,6285.684825479999,-1165.6702894499977,24523.181949120008 2022-06-13,08:05:56.000,164,9573657,445,0,1655107555,6285.657880239996,-1165.6843877099964,24523.19592336 2022-06-13,08:05:57.000,164,9573669,845,0,1655107556,6285.597253449996,-1165.712584230001,24523.000284 2022-06-13,08:05:58.000,164,9573689,-795,0,1655107557,6285.684825479999,-1165.6843877099964,24523.07714232 2022-06-13,08:05:59.000,164,9573635,-795,0,1655107558,6285.678089169996,-1165.712584230001,24523.126052159998 2022-06-13,08:06:00.000,164,9573604,-795,0,1655107559,6285.691561789994,-1165.7266824899998,24523.09810368 2022-06-13,08:06:01.000,164,9573666,485,0,1655107560,6285.671352859994,-1165.698485969995,24523.08412944001 2022-06-13,08:06:02.000,164,9573634,-795,0,1655107561,6285.657880239996,-1165.6843877099964,24523.042206720005 2022-06-13,08:06:03.000,164,9573625,404,0,1655107562,6285.691561789994,-1165.712584230001,24523.126052159998 2022-06-13,08:06:04.000,164,9573636,445,0,1655107563,6285.684825479999,-1165.7337316199992,24523.140026400004 2022-06-13,08:06:05.000,164,9573632,-795,0,1655107564,6285.630934999994,-1165.7266824899998,24523.03521960001 2022-06-13,08:06:06.000,164,9573658,-795,0,1655107565,6285.7185070299965,-1165.712584230001,24523.14701352 2022-06-13,08:06:07.000,164,9573677,-795,0,1655107566,6285.651143929994,-1165.6843877099964,24523.105090799996 2022-06-13,08:06:08.000,164,9573681,-795,0,1655107567,6285.671352859994,-1165.677338579997,24523.08412944001 2022-06-13,08:06:09.000,164,9573634,-675,0,1655107568,6285.637671309996,-1165.6914368399957,24522.993296880006 2022-06-13,08:06:10.000,164,9573666,-795,0,1655107569,6285.657880239996,-1165.6632403199983,24523.105090799996 2022-06-13,08:06:11.000,164,9573622,645,0,1655107570,6285.745452269999,-1165.6420929300002,24523.174961999997 2022-06-13,08:06:12.000,164,9573674,-795,0,1655107571,6285.6039897599985,-1165.677338579997,24522.96534840001 2022-06-13,08:06:13.000,164,9573652,-795,0,1655107572,6285.785870129999,-1165.656191189999,24523.160987760006 2022-06-13,08:06:14.000,164,9573674,-795,0,1655107573,6285.738715959997,-1165.6350438000009,24523.112077920006 2022-06-13,08:06:15.000,164,9573647,-795,0,1655107574,6285.745452269999,-1165.6279946700015,24523.091116560005 2022-06-13,08:06:16.000,164,9573664,-795,0,1655107575,6285.684825479999,-1165.6632403199983,24522.958361279998 2022-06-13,08:06:17.000,164,9573676,-795,0,1655107576,6285.644407619999,-1165.6420929300002,24522.972335520004 2022-06-13,08:06:18.000,164,9573588,-795,0,1655107577,6285.745452269999,-1165.6491420599996,24523.140026400004 2022-06-13,08:06:19.000,164,9573617,645,0,1655107578,6285.779133819997,-1165.6350438000009,24523.154000639996 2022-06-13,08:06:20.000,164,9573615,-795,0,1655107579,6285.684825479999,-1165.6350438000009,24523.070155200003 2022-06-13,08:06:21.000,164,9573615,285,0,1655107580,6285.806079059999,-1165.6138964099955,24523.126052159998 2022-06-13,08:06:22.000,164,9573730,-795,0,1655107581,6285.745452269999,-1165.6209455400021,24522.986309759995 2022-06-13,08:06:23.000,164,9573697,-795,0,1655107582,6285.779133819997,-1165.6279946700015,24523.08412944001 2022-06-13,08:06:24.000,164,9573604,-795,0,1655107583,6285.799342749997,-1165.6138964099955,24523.02823248 2022-06-13,08:06:25.000,164,9573658,-795,0,1655107584,6285.779133819997,-1165.5927490199974,24523.02823248 2022-06-13,08:06:26.000,164,9573631,605,0,1655107585,6285.731979649994,-1165.6209455400021,24523.014258240008 2022-06-13,08:06:27.000,164,9573604,5,0,1655107586,6285.819551679997,-1165.5997981499968,24523.070155200003 2022-06-13,08:06:28.000,164,9573619,-795,0,1655107587,6285.853233229995,-1165.6138964099955,24523.19592336 2022-06-13,08:06:29.000,164,9573649,685,0,1655107588,6285.893651089995,-1165.6138964099955,24523.070155200003 2022-06-13,08:06:30.000,164,9573690,-795,0,1655107589,6285.880178469997,-1165.6138964099955,24523.119065040002 2022-06-13,08:06:31.000,164,9573621,845,0,1655107590,6285.893651089995,-1165.6279946700015,24523.091116560005 2022-06-13,08:06:32.000,164,9573683,-795,0,1655107591,6285.833024299995,-1165.6491420599996,24523.021245360003 2022-06-13,08:06:33.000,164,9573655,-795,0,1655107592,6285.833024299995,-1165.656191189999,24522.96534840001 2022-06-13,08:06:34.000,164,9573693,-195,0,1655107593,6285.940805259997,-1165.6350438000009,24523.126052159998 2022-06-13,08:06:35.000,164,9573655,-795,0,1655107594,6285.967750499993,-1165.6420929300002,24523.056180959997 2022-06-13,08:06:36.000,164,9573641,924,0,1655107595,6285.967750499993,-1165.6350438000009,24523.063168080007 2022-06-13,08:06:37.000,164,9573641,-795,0,1655107596,6285.913860019995,-1165.6491420599996,24523.007271119997 2022-06-13,08:06:38.000,164,9573696,-195,0,1655107597,6286.001432049998,-1165.6702894499977,24523.08412944001 2022-06-13,08:06:39.000,164,9573637,-795,0,1655107598,6286.008168359993,-1165.656191189999,24523.063168080007 2022-06-13,08:06:40.000,164,9573614,-795,0,1655107599,6286.008168359993,-1165.6491420599996,24523.04919384 2022-06-13,08:06:41.000,164,9573664,-795,0,1655107600,6285.987959429993,-1165.677338579997,24523.08412944001 2022-06-13,08:06:42.000,164,9573592,124,0,1655107601,6285.967750499993,-1165.6632403199983,24523.063168080007 2022-06-13,08:06:43.000,164,9573670,-795,0,1655107602,6286.001432049998,-1165.677338579997,24523.03521960001 2022-06-13,08:06:44.000,164,9573687,-795,0,1655107603,6286.082267769998,-1165.6632403199983,24523.105090799996 2022-06-13,08:06:45.000,164,9573667,-274,0,1655107604,6286.062058839998,-1165.6420929300002,24523.112077920006 2022-06-13,08:06:46.000,164,9573725,404,0,1655107605,6286.0553225299955,-1165.656191189999,24523.070155200003 2022-06-13,08:06:47.000,164,9573693,645,0,1655107606,6285.920596329997,-1165.6632403199983,24522.944387040006 2022-06-13,08:06:48.000,164,9573707,-795,0,1655107607,6285.839760609997,-1165.6632403199983,24522.853554480003 2022-06-13,08:06:49.000,164,9573648,525,0,1655107608,6286.008168359993,-1165.6420929300002,24523.000284 2022-06-13,08:06:50.000,164,9573639,965,0,1655107609,6286.0553225299955,-1165.6279946700015,24523.105090799996 2022-06-13,08:06:51.000,164,9573600,-795,0,1655107610,6286.028377289993,-1165.6350438000009,24523.09810368 2022-06-13,08:06:52.000,164,9573680,-795,0,1655107611,6286.021640979998,-1165.6279946700015,24523.13303928001 2022-06-13,08:06:53.000,164,9573622,-434,0,1655107612,6285.907123709992,-1165.6138964099955,24522.958361279998 2022-06-13,08:06:54.000,164,9573661,-795,0,1655107613,6286.014904669995,-1165.6138964099955,24523.056180959997 2022-06-13,08:06:55.000,164,9573663,725,0,1655107614,6285.994695739995,-1165.5786507599987,24523.042206720005 2022-06-13,08:06:56.000,164,9573642,-795,0,1655107615,6286.001432049998,-1165.5927490199974,24523.112077920006 2022-06-13,08:06:57.000,164,9573667,325,0,1655107616,6285.974486809995,-1165.5927490199974,24523.042206720005 2022-06-13,08:06:58.000,164,9573626,-395,0,1655107617,6285.913860019995,-1165.5786507599987,24522.91643856001 2022-06-13,08:06:59.000,164,9573639,-795,0,1655107618,6285.913860019995,-1165.5575033700006,24522.97932264 2022-06-13,08:07:00.000,164,9573669,-795,0,1655107619,6286.014904669995,-1165.5575033700006,24523.091116560005 2022-06-13,08:07:01.000,164,9573700,-795,0,1655107620,6286.0553225299955,-1165.5222577199966,24523.02823248 2022-06-13,08:07:02.000,164,9573689,-795,0,1655107621,6285.900387399997,-1165.5011103299985,24522.96534840001 2022-06-13,08:07:03.000,164,9573670,-675,0,1655107622,6285.934068949995,-1165.5152085899972,24522.96534840001 2022-06-13,08:07:04.000,164,9573642,-235,0,1655107623,6285.954277879995,-1165.4940611999991,24522.993296880006 2022-06-13,08:07:05.000,164,9573652,685,0,1655107624,6285.994695739995,-1165.5011103299985,24522.993296880006 2022-06-13,08:07:06.000,164,9573628,-74,0,1655107625,6285.913860019995,-1165.458815549995,24522.888490079997 2022-06-13,08:07:07.000,164,9573657,-795,0,1655107626,6285.947541569993,-1165.4447172899963,24522.9304128 2022-06-13,08:07:08.000,164,9573626,124,0,1655107627,6286.008168359993,-1165.4517664199957,24523.07714232 2022-06-13,08:07:09.000,164,9573636,-795,0,1655107628,6285.987959429993,-1165.416520769999,24523.03521960001 2022-06-13,08:07:10.000,164,9573606,-795,0,1655107629,6285.967750499993,-1165.416520769999,24523.03521960001 2022-06-13,08:07:11.000,164,9573664,965,0,1655107630,6285.981223119998,-1165.4094716399995,24523.000284 2022-06-13,08:07:12.000,164,9573637,885,0,1655107631,6285.913860019995,-1165.381275120002,24522.90945144 2022-06-13,08:07:13.000,164,9573676,285,0,1655107632,6285.833024299995,-1165.381275120002,24522.888490079997 2022-06-13,08:07:14.000,164,9573640,45,0,1655107633,6285.994695739995,-1165.3742259899955,24523.04919384 2022-06-13,08:07:15.000,164,9573608,-795,0,1655107634,6286.008168359993,-1165.367176859996,24523.08412944001 2022-06-13,08:07:16.000,164,9573633,285,0,1655107635,6285.9610141899975,-1165.3389803399987,24523.014258240008 2022-06-13,08:07:17.000,164,9573605,404,0,1655107636,6285.9273326399925,-1165.32488208,24522.96534840001 2022-06-13,08:07:18.000,164,9573664,-795,0,1655107637,6285.974486809995,-1165.3107838200012,24523.007271119997 2022-06-13,08:07:19.000,164,9573629,765,0,1655107638,6285.954277879995,-1165.2896364299959,24522.993296880006 2022-06-13,08:07:20.000,164,9573665,-795,0,1655107639,6285.873442159995,-1165.2825872999965,24522.88150296 2022-06-13,08:07:21.000,164,9573640,-795,0,1655107640,6285.907123709992,-1165.254390779999,24522.972335520004 2022-06-13,08:07:22.000,164,9573689,285,0,1655107641,6285.866705849992,-1165.2473416499997,24522.90945144 2022-06-13,08:07:23.000,164,9573607,124,0,1655107642,6285.873442159995,-1165.2402925200004,24522.88150296 2022-06-13,08:07:24.000,164,9573615,365,0,1655107643,6285.934068949995,-1165.2261942600016,24522.958361279998 2022-06-13,08:07:25.000,164,9573636,5,0,1655107644,6285.981223119998,-1165.2261942600016,24523.063168080007 2022-06-13,08:07:26.000,164,9573656,-795,0,1655107645,6285.940805259997,-1165.197997739997,24523.014258240008 2022-06-13,08:07:27.000,164,9573654,685,0,1655107646,6285.880178469997,-1165.197997739997,24522.986309759995 2022-06-13,08:07:28.000,164,9573632,485,0,1655107647,6285.826287989992,-1165.197997739997,24522.790670399998 2022-06-13,08:07:29.000,164,9573659,-795,0,1655107648,6285.819551679997,-1165.1909486099976,24522.895477200007 2022-06-13,08:07:30.000,164,9573661,845,0,1655107649,6285.9610141899975,-1165.1557029600008,24523.02823248 2022-06-13,08:07:31.000,164,9573652,-755,0,1655107650,6285.987959429993,-1165.1486538300014,24523.063168080007 2022-06-13,08:07:32.000,164,9573696,-795,0,1655107651,6286.001432049998,-1165.1345555699954,24523.063168080007 2022-06-13,08:07:33.000,164,9573651,-795,0,1655107652,6285.934068949995,-1165.127506439996,24522.9304128 2022-06-13,08:07:34.000,164,9573670,645,0,1655107653,6286.008168359993,-1165.08521166,24523.014258240008 2022-06-13,08:07:35.000,164,9573619,-795,0,1655107654,6285.934068949995,-1165.0993099199986,24523.007271119997 2022-06-13,08:07:36.000,164,9573645,-795,0,1655107655,6285.934068949995,-1165.0993099199986,24522.986309759995 2022-06-13,08:07:37.000,164,9573633,685,0,1655107656,6285.920596329997,-1165.0993099199986,24522.86752872001 2022-06-13,08:07:38.000,164,9573636,85,0,1655107657,6285.873442159995,-1165.0781625300006,24522.888490079997 2022-06-13,08:07:39.000,164,9573628,1045,0,1655107658,6286.0553225299955,-1165.0570151399952,24523.08412944001 2022-06-13,08:07:40.000,164,9573611,-795,0,1655107659,6286.0553225299955,-1165.0570151399952,24523.04919384 2022-06-13,08:07:41.000,164,9573659,-795,0,1655107660,6286.075531459996,-1165.0640642700018,24523.056180959997 2022-06-13,08:07:42.000,164,9573630,924,0,1655107661,6285.994695739995,-1165.0640642700018,24522.91643856001 2022-06-13,08:07:43.000,164,9573692,-795,0,1655107662,6285.994695739995,-1165.0640642700018,24522.972335520004 2022-06-13,08:07:44.000,164,9573630,-795,0,1655107663,6286.041849909998,-1165.0429168799965,24523.021245360003 2022-06-13,08:07:45.000,164,9573644,-795,0,1655107664,6286.048586219993,-1165.0499660099958,24523.03521960001 2022-06-13,08:07:46.000,164,9573653,565,0,1655107665,6285.967750499993,-1165.0288186199978,24522.951374160002 2022-06-13,08:07:47.000,164,9573657,-795,0,1655107666,6286.0553225299955,-1165.0429168799965,24522.91643856001 2022-06-13,08:07:48.000,164,9573619,-795,0,1655107667,6286.129421939993,-1165.0429168799965,24523.105090799996 2022-06-13,08:07:49.000,164,9573633,-795,0,1655107668,6286.008168359993,-1165.0288186199978,24522.91643856001 2022-06-13,08:07:50.000,164,9573705,-795,0,1655107669,6286.082267769998,-1165.014720359999,24523.02823248 2022-06-13,08:07:51.000,164,9573700,485,0,1655107670,6286.102476699998,-1165.0217694899984,24523.02823248 2022-06-13,08:07:52.000,164,9573556,-795,0,1655107671,6286.122685629998,-1165.014720359999,24523.02823248 2022-06-13,08:07:53.000,164,9573613,-515,0,1655107672,6285.974486809995,-1165.0288186199978,24522.90945144 2022-06-13,08:07:54.000,164,9573628,445,0,1655107673,6286.021640979998,-1164.993572970001,24522.96534840001 2022-06-13,08:07:55.000,164,9573605,-795,0,1655107674,6286.136158249996,-1164.9865238400016,24523.09810368 2022-06-13,08:07:56.000,164,9573641,-195,0,1655107675,6286.089004079993,-1164.958327319997,24523.042206720005 2022-06-13,08:07:57.000,164,9573668,-274,0,1655107676,6286.095740389996,-1164.9865238400016,24523.105090799996 2022-06-13,08:07:58.000,164,9573693,5,0,1655107677,6286.028377289993,-1164.9724255799956,24523.000284 2022-06-13,08:07:59.000,164,9573646,-795,0,1655107678,6286.048586219993,-1164.9512781899975,24522.9304128 2022-06-13,08:08:00.000,164,9573712,124,0,1655107679,6286.021640979998,-1164.9653764499963,24522.958361279998 2022-06-13,08:08:01.000,164,9573638,1045,0,1655107680,6286.062058839998,-1164.958327319997,24523.042206720005 2022-06-13,08:08:02.000,164,9573657,85,0,1655107681,6286.115949319996,-1164.9371799299988,24523.09810368 2022-06-13,08:08:03.000,164,9573614,-795,0,1655107682,6286.129421939993,-1164.9371799299988,24523.08412944001 2022-06-13,08:08:04.000,164,9573649,-235,0,1655107683,6286.149630869993,-1164.9371799299988,24523.126052159998 2022-06-13,08:08:05.000,164,9573643,-795,0,1655107684,6286.082267769998,-1164.9160325400007,24523.000284 2022-06-13,08:08:06.000,164,9573672,-795,0,1655107685,6286.021640979998,-1164.9301307999995,24522.993296880006 2022-06-13,08:08:07.000,164,9573627,-795,0,1655107686,6286.008168359993,-1164.901934280002,24522.986309759995 2022-06-13,08:08:08.000,164,9573689,725,0,1655107687,6286.035113599995,-1164.9371799299988,24522.986309759995 2022-06-13,08:08:09.000,164,9573672,-795,0,1655107688,6286.109213009993,-1164.9160325400007,24523.056180959997 2022-06-13,08:08:10.000,164,9573657,-795,0,1655107689,6286.115949319996,-1164.9160325400007,24523.08412944001 2022-06-13,08:08:11.000,164,9573666,-795,0,1655107690,6286.149630869993,-1164.9160325400007,24523.13303928001 2022-06-13,08:08:12.000,164,9573625,-795,0,1655107691,6286.129421939993,-1164.866688629998,24523.08412944001 2022-06-13,08:08:13.000,164,9573669,-795,0,1655107692,6286.075531459996,-1164.866688629998,24523.042206720005 2022-06-13,08:08:14.000,164,9573746,-795,0,1655107693,6286.109213009993,-1164.8948851499954,24523.091116560005 2022-06-13,08:08:15.000,164,9573639,245,0,1655107694,6286.0553225299955,-1164.8384921100005,24523.042206720005 2022-06-13,08:08:16.000,164,9573593,-795,0,1655107695,6286.075531459996,-1164.8455412399999,24523.007271119997 2022-06-13,08:08:17.000,164,9573582,-795,0,1655107696,6286.008168359993,-1164.8455412399999,24522.902464320003 2022-06-13,08:08:18.000,164,9573616,-795,0,1655107697,6286.035113599995,-1164.8384921100005,24523.02823248 2022-06-13,08:08:19.000,164,9573572,845,0,1655107698,6286.122685629998,-1164.8102955899958,24523.140026400004 2022-06-13,08:08:20.000,164,9573666,805,0,1655107699,6286.062058839998,-1164.7891481999977,24523.07714232 2022-06-13,08:08:21.000,164,9573640,124,0,1655107700,6286.068795149993,-1164.7820990699984,24523.07714232 2022-06-13,08:08:22.000,164,9573715,-795,0,1655107701,6285.974486809995,-1164.7820990699984,24522.993296880006 2022-06-13,08:08:23.000,164,9573686,605,0,1655107702,6285.974486809995,-1164.7891481999977,24523.042206720005 2022-06-13,08:08:24.000,164,9573631,-795,0,1655107703,6285.974486809995,-1164.775049939999,24523.056180959997 2022-06-13,08:08:25.000,164,9573638,285,0,1655107704,6285.987959429993,-1164.753902550001,24523.007271119997 2022-06-13,08:08:26.000,164,9573617,404,0,1655107705,6285.9273326399925,-1164.753902550001,24523.03521960001 2022-06-13,08:08:27.000,164,9573646,765,0,1655107706,6285.994695739995,-1164.7468534200016,24523.02823248 2022-06-13,08:08:28.000,164,9573676,-795,0,1655107707,6286.021640979998,-1164.753902550001,24523.119065040002 2022-06-13,08:08:29.000,164,9573633,-795,0,1655107708,6286.014904669995,-1164.7398042900022,24523.105090799996 2022-06-13,08:08:30.000,164,9573715,1005,0,1655107709,6286.001432049998,-1164.753902550001,24523.07714232 2022-06-13,08:08:31.000,164,9573580,-795,0,1655107710,6285.913860019995,-1164.753902550001,24523.056180959997 2022-06-13,08:08:32.000,164,9573621,-795,0,1655107711,6285.886914779992,-1164.7468534200016,24522.902464320003 2022-06-13,08:08:33.000,164,9573660,-795,0,1655107712,6285.819551679997,-1164.7327551599956,24522.874515840005 2022-06-13,08:08:34.000,164,9573633,-795,0,1655107713,6285.954277879995,-1164.7398042900022,24523.04919384 2022-06-13,08:08:35.000,164,9573656,-555,0,1655107714,6285.974486809995,-1164.7327551599956,24523.070155200003 2022-06-13,08:08:36.000,164,9573690,525,0,1655107715,6285.974486809995,-1164.7327551599956,24523.03521960001 2022-06-13,08:08:37.000,164,9573642,-795,0,1655107716,6285.900387399997,-1164.7257060299962,24522.993296880006 2022-06-13,08:08:38.000,164,9573730,645,0,1655107717,6285.934068949995,-1164.7116077699975,24523.007271119997 2022-06-13,08:08:39.000,164,9573671,-795,0,1655107718,6285.907123709992,-1164.7045586399981,24522.993296880006 2022-06-13,08:08:40.000,164,9573616,-475,0,1655107719,6285.880178469997,-1164.7045586399981,24522.937399919996 2022-06-13,08:08:41.000,164,9573654,-35,0,1655107720,6285.886914779992,-1164.7327551599956,24522.97932264 2022-06-13,08:08:42.000,164,9573639,565,0,1655107721,6285.846496919992,-1164.7257060299962,24522.90945144 2022-06-13,08:08:43.000,164,9573616,-795,0,1655107722,6285.866705849992,-1164.7045586399981,24522.90945144 2022-06-13,08:08:44.000,164,9573617,-795,0,1655107723,6285.940805259997,-1164.7327551599956,24522.972335520004 2022-06-13,08:08:45.000,164,9573646,-795,0,1655107724,6285.907123709992,-1164.6975095099988,24523.021245360003 2022-06-13,08:08:46.000,164,9573623,445,0,1655107725,6285.907123709992,-1164.68341125,24522.96534840001 2022-06-13,08:08:47.000,164,9573647,-795,0,1655107726,6285.772397509994,-1164.6975095099988,24522.81163176 2022-06-13,08:08:48.000,164,9573673,-795,0,1655107727,6285.799342749997,-1164.7045586399981,24522.825606000006 2022-06-13,08:08:49.000,164,9573619,-795,0,1655107728,6285.799342749997,-1164.662263860002,24522.8605416 2022-06-13,08:08:50.000,164,9573724,325,0,1655107729,6285.691561789994,-1164.662263860002,24522.818618879995 2022-06-13,08:08:51.000,164,9573599,-795,0,1655107730,6285.745452269999,-1164.627018209998,24522.8605416 2022-06-13,08:08:52.000,164,9573727,-795,0,1655107731,6285.819551679997,-1164.648165599996,24522.937399919996 2022-06-13,08:08:53.000,164,9573747,725,0,1655107732,6285.711770719994,-1164.627018209998,24522.79765752001 2022-06-13,08:08:54.000,164,9573663,445,0,1655107733,6285.752188579994,-1164.5988216900005,24522.923425680005 2022-06-13,08:08:55.000,164,9573668,-195,0,1655107734,6285.752188579994,-1164.5847234300018,24522.86752872001 2022-06-13,08:08:56.000,164,9573661,885,0,1655107735,6285.731979649994,-1164.5847234300018,24522.86752872001 2022-06-13,08:08:57.000,164,9573636,-795,0,1655107736,6285.644407619999,-1164.5847234300018,24522.69983784001 2022-06-13,08:08:58.000,164,9573627,-795,0,1655107737,6285.651143929994,-1164.5706251699958,24522.81163176 2022-06-13,08:08:59.000,164,9573667,485,0,1655107738,6285.785870129999,-1164.556526909997,24522.944387040006 2022-06-13,08:09:00.000,164,9573647,-795,0,1655107739,6285.772397509994,-1164.5424286499983,24522.9304128 2022-06-13,08:09:01.000,164,9573637,-795,0,1655107740,6285.772397509994,-1164.535379519999,24522.902464320003 2022-06-13,08:09:02.000,164,9573586,-795,0,1655107741,6285.671352859994,-1164.5212812600003,24522.769709039996 2022-06-13,08:09:03.000,164,9573625,-795,0,1655107742,6285.630934999994,-1164.5212812600003,24522.720799199997 2022-06-13,08:09:04.000,164,9573675,765,0,1655107743,6285.664616549999,-1164.5212812600003,24522.727786320007 2022-06-13,08:09:05.000,164,9573658,-795,0,1655107744,6285.7185070299965,-1164.514232130001,24522.839580239997 2022-06-13,08:09:06.000,164,9573665,-715,0,1655107745,6285.752188579994,-1164.4578390899987,24522.825606000006 2022-06-13,08:09:07.000,164,9573652,-795,0,1655107746,6285.711770719994,-1164.4930847399955,24522.74874768001 2022-06-13,08:09:08.000,164,9573638,-795,0,1655107747,6285.6982980999965,-1164.44374083,24522.81163176 2022-06-13,08:09:09.000,164,9573624,-795,0,1655107748,6285.738715959997,-1164.464888219998,24522.83259312 2022-06-13,08:09:10.000,164,9573726,365,0,1655107749,6285.731979649994,-1164.4578390899987,24522.874515840005 2022-06-13,08:09:11.000,164,9573695,1045,0,1655107750,6285.725243339999,-1164.4507899599994,24522.79765752001 2022-06-13,08:09:12.000,164,9573673,-795,0,1655107751,6285.651143929994,-1164.4507899599994,24522.720799199997 2022-06-13,08:09:13.000,164,9573639,-795,0,1655107752,6285.637671309996,-1164.4296425700013,24522.685863600003 2022-06-13,08:09:14.000,164,9573646,-795,0,1655107753,6285.779133819997,-1164.3943969199972,24522.874515840005 2022-06-13,08:09:15.000,164,9573609,-795,0,1655107754,6285.758924889997,-1164.4155443099953,24522.888490079997 2022-06-13,08:09:16.000,164,9573664,-795,0,1655107755,6285.785870129999,-1164.3943969199972,24522.839580239997 2022-06-13,08:09:17.000,164,9573671,-795,0,1655107756,6285.705034409999,-1164.4014460499966,24522.734773440003 2022-06-13,08:09:18.000,164,9573681,-595,0,1655107757,6285.792606439994,-1164.352102140001,24522.804644640004 2022-06-13,08:09:19.000,164,9573605,-795,0,1655107758,6285.731979649994,-1164.3802986599985,24522.83259312 2022-06-13,08:09:20.000,164,9573656,725,0,1655107759,6285.752188579994,-1164.3591512700004,24522.825606000006 2022-06-13,08:09:21.000,164,9573624,85,0,1655107760,6285.725243339999,-1164.3450530100017,24522.790670399998 2022-06-13,08:09:22.000,164,9573689,-795,0,1655107761,6285.705034409999,-1164.3309547499957,24522.69285072 2022-06-13,08:09:23.000,164,9573616,725,0,1655107762,6285.731979649994,-1164.3098073599976,24522.74176056 2022-06-13,08:09:24.000,164,9573610,-795,0,1655107763,6285.779133819997,-1164.316856489997,24522.853554480003 2022-06-13,08:09:25.000,164,9573594,485,0,1655107764,6285.779133819997,-1164.3098073599976,24522.8605416 2022-06-13,08:09:26.000,164,9573630,-195,0,1655107765,6285.752188579994,-1164.2886599699996,24522.853554480003 2022-06-13,08:09:27.000,164,9573671,-795,0,1655107766,6285.657880239996,-1164.2886599699996,24522.71381208 2022-06-13,08:09:28.000,164,9573654,-114,0,1655107767,6285.651143929994,-1164.2675125800015,24522.69983784001 2022-06-13,08:09:29.000,164,9573670,-795,0,1655107768,6285.6982980999965,-1164.2534143199955,24522.783683280002 2022-06-13,08:09:30.000,164,9573698,-795,0,1655107769,6285.725243339999,-1164.2322669299974,24522.81163176 2022-06-13,08:09:31.000,164,9573651,965,0,1655107770,6285.738715959997,-1164.225217799998,24522.81163176 2022-06-13,08:09:32.000,164,9573681,-155,0,1655107771,6285.745452269999,-1164.1899721500013,24522.790670399998 2022-06-13,08:09:33.000,164,9573677,5,0,1655107772,6285.664616549999,-1164.1899721500013,24522.769709039996 2022-06-13,08:09:34.000,164,9573639,-795,0,1655107773,6285.6982980999965,-1164.182923020002,24522.81163176 2022-06-13,08:09:35.000,164,9573709,765,0,1655107774,6285.738715959997,-1164.1335791099991,24522.76272192 2022-06-13,08:09:36.000,164,9573647,-795,0,1655107775,6285.725243339999,-1164.1406282399985,24522.804644640004 2022-06-13,08:09:37.000,164,9573658,-795,0,1655107776,6285.617462379996,-1164.112431720001,24522.64394088 2022-06-13,08:09:38.000,164,9573658,805,0,1655107777,6285.678089169996,-1164.0842351999963,24522.74176056 2022-06-13,08:09:39.000,164,9573569,805,0,1655107778,6285.738715959997,-1164.0842351999963,24522.86752872001 2022-06-13,08:09:40.000,164,9573592,-795,0,1655107779,6285.731979649994,-1164.0630878099983,24522.825606000006 2022-06-13,08:09:41.000,164,9573619,1165,0,1655107780,6285.752188579994,-1164.0701369399976,24522.86752872001 2022-06-13,08:09:42.000,164,9573658,845,0,1655107781,6285.637671309996,-1164.056038679999,24522.769709039996 2022-06-13,08:09:43.000,164,9573628,605,0,1655107782,6285.684825479999,-1164.0419404200002,24522.734773440003 2022-06-13,08:09:44.000,164,9573643,-795,0,1655107783,6285.691561789994,-1164.0348912900008,24522.776696160006 2022-06-13,08:09:45.000,164,9573660,-795,0,1655107784,6285.678089169996,-1164.006694769996,24522.783683280002 2022-06-13,08:09:46.000,164,9573626,-795,0,1655107785,6285.678089169996,-1163.9996456399967,24522.74874768001 2022-06-13,08:09:47.000,164,9573622,485,0,1655107786,6285.664616549999,-1164.006694769996,24522.783683280002 2022-06-13,08:09:48.000,164,9573631,-795,0,1655107787,6285.779133819997,-1163.9784982499987,24522.846567360008 2022-06-13,08:09:49.000,164,9573700,124,0,1655107788,6285.785870129999,-1163.9714491199993,24522.853554480003 2022-06-13,08:09:50.000,164,9573710,-475,0,1655107789,6285.745452269999,-1163.9925965099974,24522.81163176 2022-06-13,08:09:51.000,164,9573686,725,0,1655107790,6285.556835589996,-1163.985547379998,24522.657915120006 2022-06-13,08:09:52.000,164,9573658,-795,0,1655107791,6285.550099279993,-1163.9925965099974,24522.59503104 2022-06-13,08:09:53.000,164,9573677,-795,0,1655107792,6285.630934999994,-1163.96439999,24522.685863600003 2022-06-13,08:09:54.000,164,9573617,1045,0,1655107793,6285.705034409999,-1163.9784982499987,24522.874515840005 2022-06-13,08:09:55.000,164,9573640,525,0,1655107794,6285.765661199999,-1163.9714491199993,24522.846567360008 2022-06-13,08:09:56.000,164,9573592,245,0,1655107795,6285.745452269999,-1163.96439999,24522.9304128 2022-06-13,08:09:57.000,164,9573598,-795,0,1655107796,6285.738715959997,-1163.9221052099965,24522.8605416 2022-06-13,08:09:58.000,164,9573730,-795,0,1655107797,6285.671352859994,-1163.9432526000019,24522.69285072 2022-06-13,08:09:59.000,164,9573716,645,0,1655107798,6285.678089169996,-1163.9362034699952,24522.783683280002 2022-06-13,08:10:00.000,164,9573634,-795,0,1655107799,6285.711770719994,-1163.9432526000019,24522.790670399998 2022-06-13,08:10:01.000,164,9573607,805,0,1655107800,6285.731979649994,-1163.9503017300012,24522.79765752001 2022-06-13,08:10:02.000,164,9573631,-795,0,1655107801,6285.691561789994,-1163.9291543399959,24522.74874768001 2022-06-13,08:10:03.000,164,9573696,-795,0,1655107802,6285.597253449996,-1163.9432526000019,24522.650927999995 2022-06-13,08:10:04.000,164,9573661,-795,0,1655107803,6285.671352859994,-1163.9362034699952,24522.74176056 2022-06-13,08:10:05.000,164,9573683,445,0,1655107804,6285.731979649994,-1163.9432526000019,24522.8605416 2022-06-13,08:10:06.000,164,9573623,-795,0,1655107805,6285.590517139994,-1163.9573508600006,24522.64394088 2022-06-13,08:10:07.000,164,9573705,685,0,1655107806,6285.651143929994,-1163.9362034699952,24522.678876480008 2022-06-13,08:10:08.000,164,9573691,-795,0,1655107807,6285.678089169996,-1163.9503017300012,24522.727786320007 2022-06-13,08:10:09.000,164,9573665,-795,0,1655107808,6285.678089169996,-1163.9503017300012,24522.81163176 2022-06-13,08:10:10.000,164,9573589,-795,0,1655107809,6285.711770719994,-1163.9150560799972,24522.769709039996 2022-06-13,08:10:11.000,164,9573718,1485,0,1655107810,6285.745452269999,-1163.9573508600006,24522.853554480003 2022-06-13,08:10:12.000,164,9573649,485,0,1655107811,6285.678089169996,-1163.96439999,24522.720799199997 2022-06-13,08:10:13.000,164,9573620,-274,0,1655107812,6285.705034409999,-1163.9362034699952,24522.678876480008 2022-06-13,08:10:14.000,164,9573658,-795,0,1655107813,6285.711770719994,-1163.96439999,24522.76272192 2022-06-13,08:10:15.000,164,9573625,85,0,1655107814,6285.738715959997,-1163.96439999,24522.727786320007 2022-06-13,08:10:16.000,164,9573633,645,0,1655107815,6285.738715959997,-1163.9784982499987,24522.74874768001 2022-06-13,08:10:17.000,164,9573637,-795,0,1655107816,6285.664616549999,-1163.9432526000019,24522.650927999995 2022-06-13,08:10:18.000,164,9573605,-795,0,1655107817,6285.651143929994,-1163.96439999,24522.636953760004 2022-06-13,08:10:19.000,164,9573625,-795,0,1655107818,6285.752188579994,-1163.9362034699952,24522.839580239997 2022-06-13,08:10:20.000,164,9573686,-795,0,1655107819,6285.738715959997,-1163.9573508600006,24522.69983784001 2022-06-13,08:10:21.000,164,9573651,-795,0,1655107820,6285.799342749997,-1163.96439999,24522.818618879995 2022-06-13,08:10:22.000,164,9573677,-475,0,1655107821,6285.711770719994,-1163.9573508600006,24522.636953760004 2022-06-13,08:10:23.000,164,9573660,-795,0,1655107822,6285.752188579994,-1163.9432526000019,24522.657915120006 2022-06-13,08:10:24.000,164,9573614,765,0,1655107823,6285.738715959997,-1163.9573508600006,24522.76272192 2022-06-13,08:10:25.000,164,9573672,805,0,1655107824,6285.711770719994,-1163.985547379998,24522.64394088 2022-06-13,08:10:26.000,164,9573672,-315,0,1655107825,6285.731979649994,-1164.0137438999955,24522.650927999995 2022-06-13,08:10:27.000,164,9573643,285,0,1655107826,6285.738715959997,-1163.9784982499987,24522.734773440003 2022-06-13,08:10:28.000,164,9573674,-555,0,1655107827,6285.819551679997,-1163.9996456399967,24522.846567360008 2022-06-13,08:10:29.000,164,9573657,-795,0,1655107828,6285.819551679997,-1163.96439999,24522.76272192 2022-06-13,08:10:30.000,164,9573666,-515,0,1655107829,6285.799342749997,-1164.006694769996,24522.74176056 2022-06-13,08:10:31.000,164,9573664,605,0,1655107830,6285.806079059999,-1164.006694769996,24522.685863600003 2022-06-13,08:10:32.000,164,9573595,-235,0,1655107831,6285.772397509994,-1164.006694769996,24522.560095440007 2022-06-13,08:10:33.000,164,9573609,-795,0,1655107832,6285.779133819997,-1164.020793030002,24522.609005280006 2022-06-13,08:10:34.000,164,9573607,-795,0,1655107833,6285.833024299995,-1163.9996456399967,24522.776696160006 2022-06-13,08:10:35.000,164,9573673,-795,0,1655107834,6285.886914779992,-1164.020793030002,24522.79765752001 2022-06-13,08:10:36.000,164,9573666,-795,0,1655107835,6285.859969539997,-1163.9925965099974,24522.720799199997 2022-06-13,08:10:37.000,164,9573675,-795,0,1655107836,6285.826287989992,-1163.9996456399967,24522.720799199997 2022-06-13,08:10:38.000,164,9573657,-795,0,1655107837,6285.880178469997,-1163.9925965099974,24522.720799199997 2022-06-13,08:10:39.000,164,9573638,404,0,1655107838,6285.880178469997,-1164.0348912900008,24522.734773440003 2022-06-13,08:10:40.000,164,9573619,-795,0,1655107839,6285.866705849992,-1164.056038679999,24522.720799199997 2022-06-13,08:10:41.000,164,9573615,-274,0,1655107840,6285.886914779992,-1164.0419404200002,24522.74176056 2022-06-13,08:10:42.000,164,9573612,-795,0,1655107841,6285.833024299995,-1164.056038679999,24522.66490224 2022-06-13,08:10:43.000,164,9573669,1085,0,1655107842,6285.886914779992,-1164.0701369399976,24522.685863600003 2022-06-13,08:10:44.000,164,9573644,-795,0,1655107843,6285.981223119998,-1164.056038679999,24522.769709039996 2022-06-13,08:10:45.000,164,9573662,-74,0,1655107844,6285.994695739995,-1164.056038679999,24522.776696160006 2022-06-13,08:10:46.000,164,9573685,525,0,1655107845,6285.974486809995,-1164.0701369399976,24522.720799199997 2022-06-13,08:10:47.000,164,9573609,-795,0,1655107846,6285.893651089995,-1164.056038679999,24522.588043920005 2022-06-13,08:10:48.000,164,9573687,85,0,1655107847,6285.907123709992,-1164.0983334600023,24522.622979519998 2022-06-13,08:10:49.000,164,9573631,605,0,1655107848,6285.974486809995,-1164.0630878099983,24522.69285072 2022-06-13,08:10:50.000,164,9573631,-635,0,1655107849,6285.913860019995,-1164.0701369399976,24522.588043920005 2022-06-13,08:10:51.000,164,9573613,-795,0,1655107850,6286.021640979998,-1164.056038679999,24522.79765752001 2022-06-13,08:10:52.000,164,9573660,-795,0,1655107851,6285.934068949995,-1164.0348912900008,24522.671889359997 2022-06-13,08:10:53.000,164,9573618,-795,0,1655107852,6285.833024299995,-1164.056038679999,24522.52515984 2022-06-13,08:10:54.000,164,9573698,-795,0,1655107853,6285.981223119998,-1164.020793030002,24522.650927999995 2022-06-13,08:10:55.000,164,9573649,325,0,1655107854,6286.014904669995,-1164.056038679999,24522.706824960005 2022-06-13,08:10:56.000,164,9573673,-795,0,1655107855,6286.028377289993,-1164.0419404200002,24522.74874768001 2022-06-13,08:10:57.000,164,9573620,-795,0,1655107856,6286.035113599995,-1164.056038679999,24522.71381208 2022-06-13,08:10:58.000,164,9573684,-795,0,1655107857,6286.001432049998,-1164.020793030002,24522.58105680001 2022-06-13,08:10:59.000,164,9573661,-795,0,1655107858,6286.041849909998,-1164.0278421600015,24522.636953760004 2022-06-13,08:11:00.000,164,9573664,-795,0,1655107859,6286.129421939993,-1164.0348912900008,24522.804644640004 2022-06-13,08:11:01.000,164,9573613,-155,0,1655107860,6286.149630869993,-1163.9925965099974,24522.755734800005 2022-06-13,08:11:02.000,164,9573722,-795,0,1655107861,6286.115949319996,-1163.9996456399967,24522.602018159996 2022-06-13,08:11:03.000,164,9573630,-795,0,1655107862,6286.0553225299955,-1164.020793030002,24522.560095440007 2022-06-13,08:11:04.000,164,9573629,-795,0,1655107863,6286.095740389996,-1164.020793030002,24522.685863600003 2022-06-13,08:11:05.000,164,9573622,-795,0,1655107864,6286.2035213499985,-1163.9784982499987,24522.69983784001 2022-06-13,08:11:06.000,164,9573678,-795,0,1655107865,6286.2035213499985,-1164.006694769996,24522.818618879995 2022-06-13,08:11:07.000,164,9573647,-795,0,1655107866,6286.210257659994,-1164.0137438999955,24522.79765752001 2022-06-13,08:11:08.000,164,9573657,-795,0,1655107867,6286.223730279999,-1163.9925965099974,24522.69285072 2022-06-13,08:11:09.000,164,9573675,645,0,1655107868,6286.304565999999,-1163.9996456399967,24522.783683280002 2022-06-13,08:11:10.000,164,9573658,525,0,1655107869,6286.338247549997,-1163.9432526000019,24522.74874768001 2022-06-13,08:11:11.000,164,9573635,285,0,1655107870,6286.304565999999,-1163.96439999,24522.734773440003 2022-06-13,08:11:12.000,164,9573654,-715,0,1655107871,6286.257411829996,-1163.9080069499978,24522.64394088 2022-06-13,08:11:13.000,164,9573620,1085,0,1655107872,6286.257411829996,-1163.9503017300012,24522.636953760004 2022-06-13,08:11:14.000,164,9573612,-354,0,1655107873,6286.398874339997,-1163.9291543399959,24522.846567360008 2022-06-13,08:11:15.000,164,9573592,365,0,1655107874,6286.385401719999,-1163.9362034699952,24522.839580239997 2022-06-13,08:11:16.000,164,9573569,-595,0,1655107875,6286.365192789999,-1163.9150560799972,24522.769709039996 2022-06-13,08:11:17.000,164,9573685,-635,0,1655107876,6286.338247549997,-1163.8798104300004,24522.706824960005 2022-06-13,08:11:18.000,164,9573679,-795,0,1655107877,6286.405610649999,-1163.893908689999,24522.804644640004 2022-06-13,08:11:19.000,164,9573632,-195,0,1655107878,6286.371929099994,-1163.8868595599997,24522.804644640004 2022-06-13,08:11:20.000,164,9573632,-795,0,1655107879,6286.365192789999,-1163.8657121700016,24522.804644640004 2022-06-13,08:11:21.000,164,9573607,-235,0,1655107880,6286.405610649999,-1163.8445647799963,24522.818618879995 2022-06-13,08:11:22.000,164,9573602,-795,0,1655107881,6286.419083269997,-1163.8445647799963,24522.853554480003 2022-06-13,08:11:23.000,164,9573673,-795,0,1655107882,6286.459501129997,-1163.8586630400023,24522.804644640004 2022-06-13,08:11:24.000,164,9573677,-434,0,1655107883,6286.425819579992,-1163.837515649997,24522.81163176 2022-06-13,08:11:25.000,164,9573622,-755,0,1655107884,6286.493182679995,-1163.8163682599989,24522.937399919996 2022-06-13,08:11:26.000,164,9573664,-795,0,1655107885,6286.459501129997,-1163.781122610002,24522.874515840005 2022-06-13,08:11:27.000,164,9573643,-795,0,1655107886,6286.466237439992,-1163.7740734799954,24522.83259312 2022-06-13,08:11:28.000,164,9573640,-795,0,1655107887,6286.338247549997,-1163.7740734799954,24522.69983784001 2022-06-13,08:11:29.000,164,9573617,-795,0,1655107888,6286.358456479997,-1163.781122610002,24522.74176056 2022-06-13,08:11:30.000,164,9573628,685,0,1655107889,6286.472973749995,-1163.7529260899973,24522.951374160002 2022-06-13,08:11:31.000,164,9573655,-795,0,1655107890,6286.499918989997,-1163.7106313100012,24522.9304128 2022-06-13,08:11:32.000,164,9573592,-795,0,1655107891,6286.5268642299925,-1163.7106313100012,24522.9304128 2022-06-13,08:11:33.000,164,9573601,-195,0,1655107892,6286.506655299992,-1163.6965330499952,24522.923425680005 2022-06-13,08:11:34.000,164,9573667,205,0,1655107893,6286.439292199997,-1163.6683365299978,24522.818618879995 2022-06-13,08:11:35.000,164,9573743,285,0,1655107894,6286.446028509992,-1163.6401400100003,24522.874515840005 2022-06-13,08:11:36.000,164,9573640,325,0,1655107895,6286.472973749995,-1163.6260417500016,24522.88150296 2022-06-13,08:11:37.000,164,9573655,-795,0,1655107896,6286.472973749995,-1163.5837469699982,24522.88150296 2022-06-13,08:11:38.000,164,9573649,-795,0,1655107897,6286.452764819995,-1163.5907960999975,24522.839580239997 2022-06-13,08:11:39.000,164,9573727,-795,0,1655107898,6286.439292199997,-1163.5837469699982,24522.853554480003 2022-06-13,08:11:40.000,164,9573627,-795,0,1655107899,6286.540336849997,-1163.5555504500007,24523.02823248 2022-06-13,08:11:41.000,164,9573639,-795,0,1655107900,6286.547073159993,-1163.5555504500007,24522.972335520004 2022-06-13,08:11:42.000,164,9573670,-795,0,1655107901,6286.5268642299925,-1163.5132556699973,24522.993296880006 2022-06-13,08:11:43.000,164,9573649,1245,0,1655107902,6286.493182679995,-1163.527353929996,24522.944387040006 2022-06-13,08:11:44.000,164,9573713,-795,0,1655107903,6286.506655299992,-1163.4991574099986,24522.9304128 2022-06-13,08:11:45.000,164,9573751,725,0,1655107904,6286.459501129997,-1163.4850591499999,24522.83259312 2022-06-13,08:11:46.000,164,9573578,-795,0,1655107905,6286.5605457799975,-1163.4709608900012,24522.993296880006 2022-06-13,08:11:47.000,164,9573588,-795,0,1655107906,6286.567282089993,-1163.4427643699964,24523.014258240008 2022-06-13,08:11:48.000,164,9573552,-795,0,1655107907,6286.540336849997,-1163.4286661099977,24522.986309759995 2022-06-13,08:11:49.000,164,9573630,-795,0,1655107908,6286.499918989997,-1163.414567849999,24522.923425680005 2022-06-13,08:11:50.000,164,9573668,-795,0,1655107909,6286.587491019993,-1163.414567849999,24523.007271119997 2022-06-13,08:11:51.000,164,9573653,-795,0,1655107910,6286.533600539995,-1163.4004695900003,24522.97932264 2022-06-13,08:11:52.000,164,9573650,404,0,1655107911,6286.506655299992,-1163.3652239399962,24522.874515840005 2022-06-13,08:11:53.000,164,9573638,685,0,1655107912,6286.479710059997,-1163.3793222000022,24522.895477200007 2022-06-13,08:11:54.000,164,9573631,-795,0,1655107913,6286.499918989997,-1163.3722730699956,24522.874515840005 2022-06-13,08:11:55.000,164,9573665,725,0,1655107914,6286.621172569998,-1163.3440765499981,24523.056180959997 2022-06-13,08:11:56.000,164,9573656,-795,0,1655107915,6286.614436259995,-1163.3299782899994,24522.986309759995 2022-06-13,08:11:57.000,164,9573617,285,0,1655107916,6286.540336849997,-1163.3370274199988,24522.895477200007 2022-06-13,08:11:58.000,164,9573679,-795,0,1655107917,6286.607699949993,-1163.3158800300007,24522.972335520004 2022-06-13,08:11:59.000,164,9573624,-795,0,1655107918,6286.614436259995,-1163.32292916,24522.993296880006 2022-06-13,08:12:00.000,164,9573633,-795,0,1655107919,6286.621172569998,-1163.3299782899994,24522.972335520004 2022-06-13,08:12:01.000,164,9573655,5,0,1655107920,6286.607699949993,-1163.3652239399962,24523.000284 2022-06-13,08:12:02.000,164,9573604,885,0,1655107921,6286.587491019993,-1163.32292916,24522.937399919996 2022-06-13,08:12:03.000,164,9573638,-795,0,1655107922,6286.621172569998,-1163.3370274199988,24522.951374160002 2022-06-13,08:12:04.000,164,9573631,205,0,1655107923,6286.580754709998,-1163.3581748099969,24522.91643856001 2022-06-13,08:12:05.000,164,9573639,645,0,1655107924,6286.681799359998,-1163.3511256799975,24523.04919384 2022-06-13,08:12:06.000,164,9573674,-795,0,1655107925,6286.648117809993,-1163.3511256799975,24523.021245360003 2022-06-13,08:12:07.000,164,9573687,-795,0,1655107926,6286.627908879993,-1163.3722730699956,24522.958361279998 2022-06-13,08:12:08.000,164,9573658,-795,0,1655107927,6286.5268642299925,-1163.3722730699956,24522.846567360008 2022-06-13,08:12:09.000,164,9573655,-795,0,1655107928,6286.574018399995,-1163.3581748099969,24522.895477200007 2022-06-13,08:12:10.000,164,9573631,-795,0,1655107929,6286.715480909996,-1163.3511256799975,24522.944387040006 2022-06-13,08:12:11.000,164,9573666,-395,0,1655107930,6286.708744599993,-1163.3440765499981,24523.056180959997 2022-06-13,08:12:12.000,164,9573629,805,0,1655107931,6286.654854119995,-1163.32292916,24522.91643856001 2022-06-13,08:12:13.000,164,9573609,-795,0,1655107932,6286.688535669993,-1163.3299782899994,24522.902464320003 2022-06-13,08:12:14.000,164,9573696,-795,0,1655107933,6286.722217219998,-1163.3088309000013,24522.96534840001 2022-06-13,08:12:15.000,164,9573610,-795,0,1655107934,6286.715480909996,-1163.3299782899994,24522.944387040006 2022-06-13,08:12:16.000,164,9573645,-795,0,1655107935,6286.648117809993,-1163.3299782899994,24522.923425680005 2022-06-13,08:12:17.000,164,9573634,-795,0,1655107936,6286.621172569998,-1163.3088309000013,24522.83259312 2022-06-13,08:12:18.000,164,9573642,-795,0,1655107937,6286.621172569998,-1163.32292916,24522.88150296 2022-06-13,08:12:19.000,164,9573570,-795,0,1655107938,6286.728953529993,-1163.32292916,24523.000284 2022-06-13,08:12:20.000,164,9573578,245,0,1655107939,6286.695271979996,-1163.301781770002,24523.000284 2022-06-13,08:12:21.000,164,9573632,-795,0,1655107940,6286.722217219998,-1163.2806343799966,24522.937399919996 2022-06-13,08:12:22.000,164,9573712,-675,0,1655107941,6286.594227329995,-1163.32292916,24522.874515840005 2022-06-13,08:12:23.000,164,9573639,-675,0,1655107942,6286.641381499998,-1163.3158800300007,24522.88150296 2022-06-13,08:12:24.000,164,9573604,645,0,1655107943,6286.688535669993,-1163.287683509996,24522.88150296 2022-06-13,08:12:25.000,164,9573619,845,0,1655107944,6286.661590429998,-1163.266536119998,24522.888490079997 2022-06-13,08:12:26.000,164,9573606,-795,0,1655107945,6286.621172569998,-1163.2947326399953,24522.86752872001 2022-06-13,08:12:27.000,164,9573646,-795,0,1655107946,6286.654854119995,-1163.301781770002,24522.90945144 2022-06-13,08:12:28.000,164,9573645,-795,0,1655107947,6286.715480909996,-1163.266536119998,24522.96534840001 2022-06-13,08:12:29.000,164,9573604,-795,0,1655107948,6286.722217219998,-1163.287683509996,24522.97932264 2022-06-13,08:12:30.000,164,9573614,-795,0,1655107949,6286.722217219998,-1163.2806343799966,24522.86752872001 2022-06-13,08:12:31.000,164,9573662,-795,0,1655107950,6286.681799359998,-1163.2735852499973,24522.874515840005 2022-06-13,08:12:32.000,164,9573625,485,0,1655107951,6286.587491019993,-1163.266536119998,24522.790670399998 2022-06-13,08:12:33.000,164,9573637,445,0,1655107952,6286.594227329995,-1163.2594869899985,24522.76272192 2022-06-13,08:12:34.000,164,9573614,-515,0,1655107953,6286.695271979996,-1163.2594869899985,24522.958361279998 2022-06-13,08:12:35.000,164,9573627,124,0,1655107954,6286.728953529993,-1163.2524378599992,24522.923425680005 2022-06-13,08:12:36.000,164,9573567,-795,0,1655107955,6286.668326739993,-1163.2242413400018,24522.81163176 2022-06-13,08:12:37.000,164,9573625,-795,0,1655107956,6286.6750630499955,-1163.2383396000005,24522.83259312 2022-06-13,08:12:38.000,164,9573632,765,0,1655107957,6286.668326739993,-1163.2453887299998,24522.86752872001 2022-06-13,08:12:39.000,164,9573622,-315,0,1655107958,6286.634645189995,-1163.266536119998,24522.853554480003 2022-06-13,08:12:40.000,164,9573571,-795,0,1655107959,6286.648117809993,-1163.2594869899985,24522.83259312 2022-06-13,08:12:41.000,164,9573679,1045,0,1655107960,6286.668326739993,-1163.2806343799966,24522.83259312 2022-06-13,08:12:42.000,164,9573671,-475,0,1655107961,6286.641381499998,-1163.2524378599992,24522.720799199997 2022-06-13,08:12:43.000,164,9573708,-795,0,1655107962,6286.621172569998,-1163.266536119998,24522.769709039996 2022-06-13,08:12:44.000,164,9573648,-395,0,1655107963,6286.722217219998,-1163.2735852499973,24522.8605416 2022-06-13,08:12:45.000,164,9573654,-795,0,1655107964,6286.661590429998,-1163.2453887299998,24522.83259312 2022-06-13,08:12:46.000,164,9573657,-795,0,1655107965,6286.6750630499955,-1163.2453887299998,24522.839580239997 2022-06-13,08:12:47.000,164,9573571,-155,0,1655107966,6286.600963639998,-1163.2453887299998,24522.678876480008 2022-06-13,08:12:48.000,164,9573660,-795,0,1655107967,6286.607699949993,-1163.266536119998,24522.62996664001 2022-06-13,08:12:49.000,164,9573683,-235,0,1655107968,6286.648117809993,-1163.287683509996,24522.727786320007 2022-06-13,08:12:50.000,164,9573690,-795,0,1655107969,6286.641381499998,-1163.2735852499973,24522.783683280002 2022-06-13,08:12:51.000,164,9573592,-795,0,1655107970,6286.681799359998,-1163.2947326399953,24522.846567360008 2022-06-13,08:12:52.000,164,9573647,-795,0,1655107971,6286.661590429998,-1163.301781770002,24522.769709039996 2022-06-13,08:12:53.000,164,9573624,-795,0,1655107972,6286.634645189995,-1163.2947326399953,24522.685863600003 2022-06-13,08:12:54.000,164,9573641,-795,0,1655107973,6286.553809469995,-1163.301781770002,24522.650927999995 2022-06-13,08:12:55.000,164,9573671,325,0,1655107974,6286.466237439992,-1163.3158800300007,24522.511185600008 2022-06-13,08:12:56.000,164,9573701,-795,0,1655107975,6286.621172569998,-1163.3370274199988,24522.636953760004 2022-06-13,08:12:57.000,164,9573625,-795,0,1655107976,6286.567282089993,-1163.32292916,24522.685863600003 2022-06-13,08:12:58.000,164,9573654,-795,0,1655107977,6286.553809469995,-1163.3299782899994,24522.57406968 2022-06-13,08:12:59.000,164,9573655,885,0,1655107978,6286.5268642299925,-1163.3299782899994,24522.518172720003 2022-06-13,08:13:00.000,164,9573662,124,0,1655107979,6286.600963639998,-1163.3511256799975,24522.650927999995 2022-06-13,08:13:01.000,164,9573604,805,0,1655107980,6286.594227329995,-1163.3581748099969,24522.64394088 2022-06-13,08:13:02.000,164,9573650,-795,0,1655107981,6286.5268642299925,-1163.3722730699956,24522.622979519998 2022-06-13,08:13:03.000,164,9573694,605,0,1655107982,6286.499918989997,-1163.3793222000022,24522.59503104 2022-06-13,08:13:04.000,164,9573683,-795,0,1655107983,6286.459501129997,-1163.3652239399962,24522.567082560003 2022-06-13,08:13:05.000,164,9573707,-795,0,1655107984,6286.378665409997,-1163.3722730699956,24522.42734016 2022-06-13,08:13:06.000,164,9573621,-795,0,1655107985,6286.452764819995,-1163.3722730699956,24522.615992400002 2022-06-13,08:13:07.000,164,9573564,-635,0,1655107986,6286.439292199997,-1163.3652239399962,24522.58105680001 2022-06-13,08:13:08.000,164,9573611,-795,0,1655107987,6286.425819579992,-1163.3793222000022,24522.58105680001 2022-06-13,08:13:09.000,164,9573689,-795,0,1655107988,6286.351720169994,-1163.3793222000022,24522.504198479997 2022-06-13,08:13:10.000,164,9573739,605,0,1655107989,6286.338247549997,-1163.3793222000022,24522.5461212 2022-06-13,08:13:11.000,164,9573634,-795,0,1655107990,6286.324774929999,-1163.3863713300016,24522.483237119995 2022-06-13,08:13:12.000,164,9573639,-795,0,1655107991,6286.210257659994,-1163.3793222000022,24522.4063788 2022-06-13,08:13:13.000,164,9573652,765,0,1655107992,6286.210257659994,-1163.3793222000022,24522.392404560007 2022-06-13,08:13:14.000,164,9573656,565,0,1655107993,6286.196785039996,-1163.3652239399962,24522.4063788 2022-06-13,08:13:15.000,164,9573634,-795,0,1655107994,6286.270884449994,-1163.4075187199996,24522.518172720003 2022-06-13,08:13:16.000,164,9573662,885,0,1655107995,6286.216993969996,-1163.393420460001,24522.52515984 2022-06-13,08:13:17.000,164,9573650,445,0,1655107996,6286.163103489998,-1163.3793222000022,24522.5461212 2022-06-13,08:13:18.000,164,9573666,-795,0,1655107997,6286.089004079993,-1163.3652239399962,24522.287597759998 2022-06-13,08:13:19.000,164,9573661,-795,0,1655107998,6286.075531459996,-1163.393420460001,24522.350481840003 2022-06-13,08:13:20.000,164,9573649,-795,0,1655107999,6286.075531459996,-1163.393420460001,24522.35746896 2022-06-13,08:13:21.000,164,9573627,445,0,1655108000,6286.0553225299955,-1163.4004695900003,24522.32952048 2022-06-13,08:13:22.000,164,9573689,-795,0,1655108001,6285.9273326399925,-1163.3863713300016,24522.21073944 2022-06-13,08:13:23.000,164,9573617,725,0,1655108002,6286.008168359993,-1163.3652239399962,24522.29458488001 2022-06-13,08:13:24.000,164,9573638,725,0,1655108003,6286.014904669995,-1163.393420460001,24522.30855912 2022-06-13,08:13:25.000,164,9573614,-795,0,1655108004,6286.001432049998,-1163.393420460001,24522.343494720008 2022-06-13,08:13:26.000,164,9573653,1165,0,1655108005,6285.934068949995,-1163.393420460001,24522.301572000004 2022-06-13,08:13:27.000,164,9573612,-795,0,1655108006,6285.833024299995,-1163.3793222000022,24522.1618296 2022-06-13,08:13:28.000,164,9573671,-795,0,1655108007,6285.819551679997,-1163.3793222000022,24522.147855359995 2022-06-13,08:13:29.000,164,9573664,1085,0,1655108008,6285.833024299995,-1163.3581748099969,24522.252662160005 2022-06-13,08:13:30.000,164,9573637,-795,0,1655108009,6285.853233229995,-1163.3793222000022,24522.287597759998 2022-06-13,08:13:31.000,164,9573653,-795,0,1655108010,6285.806079059999,-1163.3793222000022,24522.23868792 2022-06-13,08:13:32.000,164,9573585,-795,0,1655108011,6285.799342749997,-1163.3440765499981,24522.24567504001 2022-06-13,08:13:33.000,164,9573639,-755,0,1655108012,6285.691561789994,-1163.3863713300016,24522.126894000008 2022-06-13,08:13:34.000,164,9573705,-795,0,1655108013,6285.725243339999,-1163.3722730699956,24522.203752320005 2022-06-13,08:13:35.000,164,9573677,-795,0,1655108014,6285.684825479999,-1163.3722730699956,24522.112919760002 2022-06-13,08:13:36.000,164,9573595,-35,0,1655108015,6285.651143929994,-1163.3652239399962,24522.133881120004 2022-06-13,08:13:37.000,164,9573656,685,0,1655108016,6285.583780829998,-1163.393420460001,24522.02907432001 2022-06-13,08:13:38.000,164,9573676,565,0,1655108017,6285.563571899998,-1163.3722730699956,24522.07099704 2022-06-13,08:13:39.000,164,9573644,485,0,1655108018,6285.624198689999,-1163.3581748099969,24522.1618296 2022-06-13,08:13:40.000,164,9573620,-795,0,1655108019,6285.617462379996,-1163.3581748099969,24522.1618296 2022-06-13,08:13:41.000,164,9573689,5,0,1655108020,6285.550099279993,-1163.3581748099969,24522.1618296 2022-06-13,08:13:42.000,164,9573658,-795,0,1655108021,6285.462527249998,-1163.3299782899994,24521.987151600006 2022-06-13,08:13:43.000,164,9573608,-475,0,1655108022,6285.469263559993,-1163.3440765499981,24521.97317736 2022-06-13,08:13:44.000,164,9573651,124,0,1655108023,6285.428845699993,-1163.3440765499981,24521.959203120008 2022-06-13,08:13:45.000,164,9573644,-795,0,1655108024,6285.462527249998,-1163.32292916,24521.97317736 2022-06-13,08:13:46.000,164,9573623,965,0,1655108025,6285.374955219995,-1163.32292916,24521.87535768 2022-06-13,08:13:47.000,164,9573626,-795,0,1655108026,6285.3614825999975,-1163.3088309000013,24521.987151600006 2022-06-13,08:13:48.000,164,9573647,-795,0,1655108027,6285.4557909399955,-1163.301781770002,24522.050035679997 2022-06-13,08:13:49.000,164,9573648,-74,0,1655108028,6285.435582009995,-1163.2735852499973,24522.0220872 2022-06-13,08:13:50.000,164,9573749,-675,0,1655108029,6285.368218909993,-1163.2735852499973,24521.931254639996 2022-06-13,08:13:51.000,164,9573661,205,0,1655108030,6285.3412736699975,-1163.2453887299998,24521.889331920007 2022-06-13,08:13:52.000,164,9573628,-795,0,1655108031,6285.240229019997,-1163.2453887299998,24521.833434959997 2022-06-13,08:13:53.000,164,9573615,-795,0,1655108032,6285.186338539999,-1163.2383396000005,24521.80548648 2022-06-13,08:13:54.000,164,9573634,-795,0,1655108033,6285.327801049993,-1163.2030939499964,24521.92426752 2022-06-13,08:13:55.000,164,9573661,685,0,1655108034,6285.334537359995,-1163.196044819997,24521.952215999998 2022-06-13,08:13:56.000,164,9573644,-795,0,1655108035,6285.179602229997,-1163.1467009100015,24521.777538000002 2022-06-13,08:13:57.000,164,9573613,445,0,1655108036,6285.179602229997,-1163.1678482999996,24521.69369256001 2022-06-13,08:13:58.000,164,9573685,-795,0,1655108037,6285.267174259992,-1163.1185043899968,24521.90330616 2022-06-13,08:13:59.000,164,9573620,404,0,1655108038,6285.260437949997,-1163.0903078699994,24521.847409200003 2022-06-13,08:14:00.000,164,9573686,-475,0,1655108039,6285.206547469992,-1163.062111350002,24521.833434959997 2022-06-13,08:14:01.000,164,9573659,5,0,1655108040,6285.186338539999,-1163.0339148299972,24521.85439632 2022-06-13,08:14:02.000,164,9573601,-795,0,1655108041,6285.199811159997,-1163.0409639599966,24521.777538000002 2022-06-13,08:14:03.000,164,9573629,-795,0,1655108042,6285.172865919994,-1162.991620050001,24521.868370560005 2022-06-13,08:14:04.000,164,9573663,-795,0,1655108043,6285.246965329992,-1162.9704726599957,24521.931254639996 2022-06-13,08:14:05.000,164,9573606,-795,0,1655108044,6285.240229019997,-1162.9140796200008,24521.896319040003 2022-06-13,08:14:06.000,164,9573672,-195,0,1655108045,6285.233492709995,-1162.8929322299955,24521.917280400005 2022-06-13,08:14:07.000,164,9573689,-795,0,1655108046,6285.085293889999,-1162.8788339699968,24521.770550880006 2022-06-13,08:14:08.000,164,9573693,-795,0,1655108047,6285.092030199994,-1162.8294900600013,24521.700679680005 2022-06-13,08:14:09.000,164,9573635,-795,0,1655108048,6285.139184369997,-1162.7942444099972,24521.819460720006 2022-06-13,08:14:10.000,164,9573657,-795,0,1655108049,6285.166129609999,-1162.773097019999,24521.840422080008 2022-06-13,08:14:11.000,164,9573648,565,0,1655108050,6285.166129609999,-1162.7378513700023,24521.92426752 2022-06-13,08:14:12.000,164,9573677,525,0,1655108051,6285.145920679999,-1162.7096548499976,24521.868370560005 2022-06-13,08:14:13.000,164,9573627,-795,0,1655108052,6285.078557579996,-1162.6673600700015,24521.82644784 2022-06-13,08:14:14.000,164,9573716,-795,0,1655108053,6285.118975439997,-1162.625065289998,24521.840422080008 2022-06-13,08:14:15.000,164,9573675,-795,0,1655108054,6285.092030199994,-1162.6039179,24521.868370560005 2022-06-13,08:14:16.000,164,9573743,1245,0,1655108055,6285.078557579996,-1162.5757213799952,24521.896319040003 2022-06-13,08:14:17.000,164,9573712,-795,0,1655108056,6285.038139719996,-1162.533426599999,24521.784525119998 2022-06-13,08:14:18.000,164,9573614,1125,0,1655108057,6285.065084959999,-1162.4981809500023,24521.812473599995 2022-06-13,08:14:19.000,164,9573642,-35,0,1655108058,6285.139184369997,-1162.4558861699988,24521.959203120008 2022-06-13,08:14:20.000,164,9573679,-795,0,1655108059,6285.125711749999,-1162.4488370399995,24521.97317736 2022-06-13,08:14:21.000,164,9573621,124,0,1655108060,6285.145920679999,-1162.4276896500014,24521.938241760006 2022-06-13,08:14:22.000,164,9573670,-795,0,1655108061,6285.038139719996,-1162.3924439999973,24521.86138344001 2022-06-13,08:14:23.000,164,9573697,765,0,1655108062,6285.058348649996,-1162.3501492200012,24521.86138344001 2022-06-13,08:14:24.000,164,9573624,445,0,1655108063,6285.112239129994,-1162.3501492200012,24521.896319040003 2022-06-13,08:14:25.000,164,9573597,-35,0,1655108064,6285.139184369997,-1162.3219526999965,24521.931254639996 2022-06-13,08:14:26.000,164,9573672,-795,0,1655108065,6285.166129609999,-1162.3008053099984,24521.959203120008 2022-06-13,08:14:27.000,164,9573590,725,0,1655108066,6285.118975439997,-1162.2514613999956,24521.92426752 2022-06-13,08:14:28.000,164,9573664,645,0,1655108067,6285.0987665099965,-1162.2514613999956,24521.917280400005 2022-06-13,08:14:29.000,164,9573572,605,0,1655108068,6285.159393299997,-1162.2232648799982,24522.008112960008 2022-06-13,08:14:30.000,164,9573694,-795,0,1655108069,6285.152656989994,-1162.1950683600007,24522.02907432001 2022-06-13,08:14:31.000,164,9573629,404,0,1655108070,6285.132448059994,-1162.166871839996,24521.987151600006 2022-06-13,08:14:32.000,164,9573593,-795,0,1655108071,6285.085293889999,-1162.1316261899992,24521.87535768 2022-06-13,08:14:33.000,164,9573637,765,0,1655108072,6285.166129609999,-1162.1175279300005,24522.008112960008 2022-06-13,08:14:34.000,164,9573633,-795,0,1655108073,6285.0987665099965,-1162.1034296700018,24521.931254639996 2022-06-13,08:14:35.000,164,9573599,165,0,1655108074,6285.166129609999,-1162.075233149997,24521.917280400005 2022-06-13,08:14:36.000,164,9573648,-795,0,1655108075,6285.240229019997,-1162.0470366299996,24522.064009920003 2022-06-13,08:14:37.000,164,9573607,1045,0,1655108076,6285.273910569995,-1162.0047418499962,24522.057022800007 2022-06-13,08:14:38.000,164,9573740,-795,0,1655108077,6285.193074849994,-1162.0258892400016,24521.882344799997 2022-06-13,08:14:39.000,164,9573716,-795,0,1655108078,6285.186338539999,-1161.9694961999994,24521.987151600006 2022-06-13,08:14:40.000,164,9573675,885,0,1655108079,6285.2132837799945,-1161.9765453299988,24522.015100080003 2022-06-13,08:14:41.000,164,9573661,-675,0,1655108080,6285.206547469992,-1161.941299680002,24522.015100080003 2022-06-13,08:14:42.000,164,9573652,285,0,1655108081,6285.2132837799945,-1161.927201419996,24522.001125839997 2022-06-13,08:14:43.000,164,9573569,-35,0,1655108082,6285.240229019997,-1161.906054029998,24521.987151600006 2022-06-13,08:14:44.000,164,9573662,165,0,1655108083,6285.253701639995,-1161.870808380001,24522.001125839997 2022-06-13,08:14:45.000,164,9573602,-515,0,1655108084,6285.294119499995,-1161.8426118599964,24522.147855359995 2022-06-13,08:14:46.000,164,9573628,-795,0,1655108085,6285.267174259992,-1161.8285135999977,24522.14086824 2022-06-13,08:14:47.000,164,9573602,-795,0,1655108086,6285.260437949997,-1161.8003170800002,24522.098945519996 2022-06-13,08:14:48.000,164,9573669,-795,0,1655108087,6285.199811159997,-1161.7791696900022,24522.02907432001 2022-06-13,08:14:49.000,164,9573588,725,0,1655108088,6285.193074849994,-1161.743924039998,24521.931254639996 2022-06-13,08:14:50.000,164,9573657,-795,0,1655108089,6285.300855809997,-1161.7368749099987,24522.182790960003 2022-06-13,08:14:51.000,164,9573647,445,0,1655108090,6285.3614825999975,-1161.7298257799994,24522.168816719997 2022-06-13,08:14:52.000,164,9573628,-795,0,1655108091,6285.368218909993,-1161.6945801299953,24522.21073944 2022-06-13,08:14:53.000,164,9573604,645,0,1655108092,6285.240229019997,-1161.6734327399972,24522.057022800007 2022-06-13,08:14:54.000,164,9573695,765,0,1655108093,6285.267174259992,-1161.6522853499991,24522.182790960003 2022-06-13,08:14:55.000,164,9573661,525,0,1655108094,6285.294119499995,-1161.6240888300017,24522.168816719997 2022-06-13,08:14:56.000,164,9573618,-795,0,1655108095,6285.118975439997,-1161.6240888300017,24521.959203120008 2022-06-13,08:14:57.000,164,9573681,-795,0,1655108096,6285.179602229997,-1161.6099905699957,24521.987151600006 2022-06-13,08:14:58.000,164,9573651,845,0,1655108097,6285.348009979993,-1161.5817940499983,24522.273623520006 2022-06-13,08:14:59.000,164,9573642,-395,0,1655108098,6285.422109389998,-1161.5888431799976,24522.301572000004 2022-06-13,08:15:00.000,164,9573610,-795,0,1655108099,6285.415373079995,-1161.574744919999,24522.23868792 2022-06-13,08:15:01.000,164,9573612,-795,0,1655108100,6285.408636769993,-1161.5465484000015,24522.301572000004 2022-06-13,08:15:02.000,164,9573621,-795,0,1655108101,6285.334537359995,-1161.5606466600002,24522.1618296 2022-06-13,08:15:03.000,164,9573672,-795,0,1655108102,6285.3614825999975,-1161.5113027499974,24522.203752320005 2022-06-13,08:15:04.000,164,9573601,-795,0,1655108103,6285.354746289995,-1161.5183518799968,24522.287597759998 2022-06-13,08:15:05.000,164,9573608,-795,0,1655108104,6285.374955219995,-1161.4901553599993,24522.231700800003 2022-06-13,08:15:06.000,164,9573609,-795,0,1655108105,6285.334537359995,-1161.48310623,24522.182790960003 2022-06-13,08:15:07.000,164,9573624,-195,0,1655108106,6285.3614825999975,-1161.4760571000006,24522.217726559997 2022-06-13,08:15:08.000,164,9573652,-795,0,1655108107,6285.428845699993,-1161.461958840002,24522.399391680003 2022-06-13,08:15:09.000,164,9573619,965,0,1655108108,6285.435582009995,-1161.4408114499965,24522.35746896 2022-06-13,08:15:10.000,164,9573676,605,0,1655108109,6285.321064739997,-1161.412614929999,24522.175803840008 2022-06-13,08:15:11.000,164,9573636,-795,0,1655108110,6285.395164149995,-1161.391467540001,24522.343494720008 2022-06-13,08:15:12.000,164,9573592,404,0,1655108111,6285.348009979993,-1161.4196640599985,24522.19676520001 2022-06-13,08:15:13.000,164,9573644,-755,0,1655108112,6285.3412736699975,-1161.3632710199963,24522.231700800003 2022-06-13,08:15:14.000,164,9573633,-795,0,1655108113,6285.469263559993,-1161.356221889997,24522.392404560007 2022-06-13,08:15:15.000,164,9573629,-795,0,1655108114,6285.475999869996,-1161.3491727599976,24522.42734016 2022-06-13,08:15:16.000,164,9573615,-795,0,1655108115,6285.462527249998,-1161.3350744999989,24522.41336592001 2022-06-13,08:15:17.000,164,9573651,-795,0,1655108116,6285.374955219995,-1161.2786814599967,24522.336507599997 2022-06-13,08:15:18.000,164,9573700,1045,0,1655108117,6285.496208799996,-1161.299828850002,24522.41336592001 2022-06-13,08:15:19.000,164,9573660,1245,0,1655108118,6285.4557909399955,-1161.2575340699987,24522.399391680003 2022-06-13,08:15:20.000,164,9573587,-795,0,1655108119,6285.475999869996,-1161.2504849399993,24522.420353040005 2022-06-13,08:15:21.000,164,9573577,404,0,1655108120,6285.475999869996,-1161.2716323299974,24522.385417439997 2022-06-13,08:15:22.000,164,9573629,-795,0,1655108121,6285.462527249998,-1161.2222884200019,24522.37843032 2022-06-13,08:15:23.000,164,9573629,-795,0,1655108122,6285.462527249998,-1161.1940918999971,24522.336507599997 2022-06-13,08:15:24.000,164,9573681,-795,0,1655108123,6285.556835589996,-1161.1870427699978,24522.49721136 2022-06-13,08:15:25.000,164,9573597,-795,0,1655108124,6285.6039897599985,-1161.1658953799997,24522.469262880004 2022-06-13,08:15:26.000,164,9573581,605,0,1655108125,6285.563571899998,-1161.151797120001,24522.518172720003 2022-06-13,08:15:27.000,164,9573605,765,0,1655108126,6285.543362969998,-1161.1447479900016,24522.392404560007 2022-06-13,08:15:28.000,164,9573639,-795,0,1655108127,6285.462527249998,-1161.1306497299956,24522.287597759998 2022-06-13,08:15:29.000,164,9573627,-795,0,1655108128,6285.4557909399955,-1161.1447479900016,24522.315546239995 2022-06-13,08:15:30.000,164,9573673,645,0,1655108129,6285.597253449996,-1161.0954040799988,24522.53214696001 2022-06-13,08:15:31.000,164,9573645,-675,0,1655108130,6285.617462379996,-1161.0672075600014,24522.560095440007 2022-06-13,08:15:32.000,164,9573609,-795,0,1655108131,6285.583780829998,-1161.0742566900008,24522.567082560003 2022-06-13,08:15:33.000,164,9573629,-795,0,1655108132,6285.556835589996,-1161.0390110399967,24522.455288639998 2022-06-13,08:15:34.000,164,9573698,325,0,1655108133,6285.6039897599985,-1161.046060169996,24522.52515984 2022-06-13,08:15:35.000,164,9573621,404,0,1655108134,6285.563571899998,-1161.0319619099973,24522.49721136 2022-06-13,08:15:36.000,164,9573665,-795,0,1655108135,6285.6039897599985,-1161.0178636499986,24522.560095440007 2022-06-13,08:15:37.000,164,9573631,-795,0,1655108136,6285.590517139994,-1160.9896671300012,24522.52515984 2022-06-13,08:15:38.000,164,9573640,-795,0,1655108137,6285.5703082099935,-1160.9755688699952,24522.483237119995 2022-06-13,08:15:39.000,164,9573574,645,0,1655108138,6285.610726069994,-1160.933274089999,24522.52515984 2022-06-13,08:15:40.000,164,9573647,605,0,1655108139,6285.691561789994,-1160.9685197399958,24522.671889359997 2022-06-13,08:15:41.000,164,9573669,-795,0,1655108140,6285.684825479999,-1160.933274089999,24522.678876480008 2022-06-13,08:15:42.000,164,9573593,-795,0,1655108141,6285.617462379996,-1160.912126700001,24522.49721136 2022-06-13,08:15:43.000,164,9573733,-795,0,1655108142,6285.624198689999,-1160.8909793099956,24522.59503104 2022-06-13,08:15:44.000,164,9573647,1205,0,1655108143,6285.577044519996,-1160.8768810499969,24522.52515984 2022-06-13,08:15:45.000,164,9573621,965,0,1655108144,6285.630934999994,-1160.8345862700007,24522.650927999995 2022-06-13,08:15:46.000,164,9573590,-795,0,1655108145,6285.691561789994,-1160.8275371400014,24522.720799199997 2022-06-13,08:15:47.000,164,9573654,-795,0,1655108146,6285.6982980999965,-1160.7711440999992,24522.64394088 2022-06-13,08:15:48.000,164,9573634,245,0,1655108147,6285.644407619999,-1160.7781932299986,24522.62996664001 2022-06-13,08:15:49.000,164,9573658,-795,0,1655108148,6285.758924889997,-1160.7358984499951,24522.776696160006 2022-06-13,08:15:50.000,164,9573659,-795,0,1655108149,6285.745452269999,-1160.7429475800018,24522.769709039996 2022-06-13,08:15:51.000,164,9573641,1085,0,1655108150,6285.752188579994,-1160.7218001899964,24522.720799199997 2022-06-13,08:15:52.000,164,9573652,565,0,1655108151,6285.583780829998,-1160.7077019299977,24522.5461212 2022-06-13,08:15:53.000,164,9573666,-795,0,1655108152,6285.765661199999,-1160.6865545399996,24522.769709039996 2022-06-13,08:15:54.000,164,9573629,645,0,1655108153,6285.792606439994,-1160.672456280001,24522.818618879995 2022-06-13,08:15:55.000,164,9573640,-795,0,1655108154,6285.671352859994,-1160.6231123699981,24522.615992400002 2022-06-13,08:15:56.000,164,9573585,-795,0,1655108155,6285.772397509994,-1160.6231123699981,24522.818618879995 2022-06-13,08:15:57.000,164,9573620,-795,0,1655108156,6285.819551679997,-1160.6090141099994,24522.818618879995 2022-06-13,08:15:58.000,164,9573635,-795,0,1655108157,6285.637671309996,-1160.5737684599953,24522.734773440003 2022-06-13,08:15:59.000,164,9573598,-795,0,1655108158,6285.691561789994,-1160.60196498,24522.678876480008 2022-06-13,08:16:00.000,164,9573699,285,0,1655108159,6285.792606439994,-1160.566719329996,24522.83259312 2022-06-13,08:16:01.000,164,9573601,805,0,1655108160,6285.779133819997,-1160.5385228099985,24522.8605416 2022-06-13,08:16:02.000,164,9573635,-155,0,1655108161,6285.6982980999965,-1160.5314736799992,24522.74176056 2022-06-13,08:16:03.000,164,9573604,-795,0,1655108162,6285.725243339999,-1160.5314736799992,24522.874515840005 2022-06-13,08:16:04.000,164,9573660,-795,0,1655108163,6285.839760609997,-1160.510326290001,24522.944387040006 2022-06-13,08:16:05.000,164,9573645,605,0,1655108164,6285.819551679997,-1160.475080639997,24522.972335520004 2022-06-13,08:16:06.000,164,9573640,-795,0,1655108165,6285.8128153699945,-1160.4680315099977,24522.944387040006 2022-06-13,08:16:07.000,164,9573589,685,0,1655108166,6285.806079059999,-1160.4609823799983,24522.88150296 2022-06-13,08:16:08.000,164,9573677,-795,0,1655108167,6285.745452269999,-1160.475080639997,24522.825606000006 2022-06-13,08:16:09.000,164,9573594,-795,0,1655108168,6285.705034409999,-1160.4186876000022,24522.79765752001 2022-06-13,08:16:10.000,164,9573654,605,0,1655108169,6285.839760609997,-1160.4257367300015,24522.993296880006 2022-06-13,08:16:11.000,164,9573584,-795,0,1655108170,6285.859969539997,-1160.4398349900002,24523.07714232 2022-06-13,08:16:12.000,164,9573681,-795,0,1655108171,6285.873442159995,-1160.3904910799974,24523.03521960001 2022-06-13,08:16:13.000,164,9573593,-795,0,1655108172,6285.7185070299965,-1160.3904910799974,24522.818618879995 2022-06-13,08:16:14.000,164,9573656,1085,0,1655108173,6285.765661199999,-1160.36229456,24522.951374160002 2022-06-13,08:16:15.000,164,9573695,725,0,1655108174,6285.792606439994,-1160.36229456,24522.9304128 2022-06-13,08:16:16.000,164,9573627,-795,0,1655108175,6285.664616549999,-1160.36229456,24522.818618879995 2022-06-13,08:16:17.000,164,9573639,-74,0,1655108176,6285.691561789994,-1160.341147170002,24522.853554480003 2022-06-13,08:16:18.000,164,9573588,404,0,1655108177,6285.826287989992,-1160.3481963000013,24523.09810368 2022-06-13,08:16:19.000,164,9573612,285,0,1655108178,6285.853233229995,-1160.3059015199979,24523.119065040002 2022-06-13,08:16:20.000,164,9573585,-354,0,1655108179,6285.846496919992,-1160.327048909996,24523.112077920006 2022-06-13,08:16:21.000,164,9573602,-795,0,1655108180,6285.8128153699945,-1160.2918032599991,24523.105090799996 2022-06-13,08:16:22.000,164,9573679,1245,0,1655108181,6285.684825479999,-1160.2777050000004,24523.014258240008 2022-06-13,08:16:23.000,164,9573674,-795,0,1655108182,6285.705034409999,-1160.2918032599991,24523.04919384 2022-06-13,08:16:24.000,164,9573670,-795,0,1655108183,6285.765661199999,-1160.235410219997,24523.070155200003 2022-06-13,08:16:25.000,164,9573646,-795,0,1655108184,6285.705034409999,-1160.2283610899976,24523.07714232 2022-06-13,08:16:26.000,164,9573635,-795,0,1655108185,6285.657880239996,-1160.2424593499964,24523.021245360003 2022-06-13,08:16:27.000,164,9573613,365,0,1655108186,6285.657880239996,-1160.2001645700002,24523.042206720005 2022-06-13,08:16:28.000,164,9573660,-795,0,1655108187,6285.725243339999,-1160.1860663100015,24523.14701352 2022-06-13,08:16:29.000,164,9573648,445,0,1655108188,6285.711770719994,-1160.1860663100015,24523.16797488 2022-06-13,08:16:30.000,164,9573699,-795,0,1655108189,6285.731979649994,-1160.1931154400008,24523.140026400004 2022-06-13,08:16:31.000,164,9573682,-795,0,1655108190,6285.664616549999,-1160.1367223999987,24523.105090799996 2022-06-13,08:16:32.000,164,9573685,-795,0,1655108191,6285.590517139994,-1160.1296732699993,24523.007271119997 2022-06-13,08:16:33.000,164,9573614,-795,0,1655108192,6285.543362969998,-1160.12262414,24522.986309759995 2022-06-13,08:16:34.000,164,9573639,-795,0,1655108193,6285.671352859994,-1160.1155750100006,24523.188936240003 2022-06-13,08:16:35.000,164,9573585,-795,0,1655108194,6285.684825479999,-1160.0944276199953,24523.188936240003 2022-06-13,08:16:36.000,164,9573627,-715,0,1655108195,6285.664616549999,-1160.087378489996,24523.19592336 2022-06-13,08:16:37.000,164,9573593,-795,0,1655108196,6285.6039897599985,-1160.101476750002,24523.181949120008 2022-06-13,08:16:38.000,164,9573655,-795,0,1655108197,6285.550099279993,-1160.087378489996,24523.119065040002 2022-06-13,08:16:39.000,164,9573707,-795,0,1655108198,6285.563571899998,-1160.0591819699985,24523.140026400004 2022-06-13,08:16:40.000,164,9573585,-795,0,1655108199,6285.590517139994,-1160.052132839999,24523.154000639996 2022-06-13,08:16:41.000,164,9573666,565,0,1655108200,6285.617462379996,-1160.030985450001,24523.13303928001 2022-06-13,08:16:42.000,164,9573545,765,0,1655108201,6285.502945109998,-1160.0450837099997,24523.13303928001 2022-06-13,08:16:43.000,164,9573608,-795,0,1655108202,6285.597253449996,-1160.0450837099997,24523.140026400004 2022-06-13,08:16:44.000,164,9573593,-795,0,1655108203,6285.617462379996,-1160.030985450001,24523.230858960007 2022-06-13,08:16:45.000,164,9573625,-114,0,1655108204,6285.6039897599985,-1159.9886906699976,24523.2448332 2022-06-13,08:16:46.000,164,9573652,605,0,1655108205,6285.590517139994,-1160.0098380599957,24523.19592336 2022-06-13,08:16:47.000,164,9573594,645,0,1655108206,6285.536626659996,-1159.9816415399982,24523.160987760006 2022-06-13,08:16:48.000,164,9573654,-795,0,1655108207,6285.442318319998,-1159.9886906699976,24523.112077920006 2022-06-13,08:16:49.000,164,9573643,-795,0,1655108208,6285.422109389998,-1159.9675432799995,24523.070155200003 2022-06-13,08:16:50.000,164,9573663,605,0,1655108209,6285.550099279993,-1159.9463958900014,24523.237846080003 2022-06-13,08:16:51.000,164,9573584,-795,0,1655108210,6285.543362969998,-1159.9463958900014,24523.286755920002 2022-06-13,08:16:52.000,164,9573664,645,0,1655108211,6285.5703082099935,-1159.9111502399974,24523.258807440005 2022-06-13,08:16:53.000,164,9573673,-795,0,1655108212,6285.449054629993,-1159.9111502399974,24523.181949120008 2022-06-13,08:16:54.000,164,9573653,-755,0,1655108213,6285.523154039998,-1159.925248499996,24523.209897600005 2022-06-13,08:16:55.000,164,9573631,605,0,1655108214,6285.496208799996,-1159.9111502399974,24523.20291048001 2022-06-13,08:16:56.000,164,9573603,404,0,1655108215,6285.496208799996,-1159.8900028499993,24523.2448332 2022-06-13,08:16:57.000,164,9573611,-795,0,1655108216,6285.374955219995,-1159.904101109998,24523.063168080007 2022-06-13,08:16:58.000,164,9573643,165,0,1655108217,6285.4557909399955,-1159.8759045900006,24523.181949120008 2022-06-13,08:16:59.000,164,9573651,-795,0,1655108218,6285.3614825999975,-1159.8547571999952,24523.13303928001 2022-06-13,08:17:00.000,164,9573646,1245,0,1655108219,6285.4557909399955,-1159.8547571999952,24523.237846080003 2022-06-13,08:17:01.000,164,9573651,-795,0,1655108220,6285.529890349993,-1159.8477080699959,24523.328678640006 2022-06-13,08:17:02.000,164,9573647,-795,0,1655108221,6285.435582009995,-1159.8477080699959,24523.14701352 2022-06-13,08:17:03.000,164,9573694,-795,0,1655108222,6285.435582009995,-1159.7983641600003,24523.21688472 2022-06-13,08:17:04.000,164,9573629,-795,0,1655108223,6285.442318319998,-1159.7701676399956,24523.21688472 2022-06-13,08:17:05.000,164,9573641,-795,0,1655108224,6285.4557909399955,-1159.7490202499976,24523.223871839997 2022-06-13,08:17:06.000,164,9573618,-795,0,1655108225,6285.395164149995,-1159.7490202499976,24523.21688472 2022-06-13,08:17:07.000,164,9573691,-155,0,1655108226,6285.395164149995,-1159.7137746000008,24523.223871839997 2022-06-13,08:17:08.000,164,9573668,85,0,1655108227,6285.4557909399955,-1159.6714798199973,24523.293743039998 2022-06-13,08:17:09.000,164,9573645,-795,0,1655108228,6285.462527249998,-1159.664430689998,24523.286755920002 2022-06-13,08:17:10.000,164,9573650,-795,0,1655108229,6285.4557909399955,-1159.6573815599986,24523.307717280004 2022-06-13,08:17:11.000,164,9573649,-795,0,1655108230,6285.395164149995,-1159.6221359100018,24523.279768800006 2022-06-13,08:17:12.000,164,9573646,-795,0,1655108231,6285.348009979993,-1159.6080376499958,24523.188936240003 2022-06-13,08:17:13.000,164,9573647,-795,0,1655108232,6285.314328429995,-1159.5868902599977,24523.140026400004 2022-06-13,08:17:14.000,164,9573611,-795,0,1655108233,6285.442318319998,-1159.5586937400003,24523.3845756 2022-06-13,08:17:15.000,164,9573612,-795,0,1655108234,6285.449054629993,-1159.551644610001,24523.349640000008 2022-06-13,08:17:16.000,164,9573559,-795,0,1655108235,6285.368218909993,-1159.5304972199956,24523.321691519996 2022-06-13,08:17:17.000,164,9573607,-515,0,1655108236,6285.388427839993,-1159.5445954800016,24523.321691519996 2022-06-13,08:17:18.000,164,9573720,-795,0,1655108237,6285.408636769993,-1159.4952515699988,24523.33566576 2022-06-13,08:17:19.000,164,9573672,-795,0,1655108238,6285.381691529998,-1159.4952515699988,24523.391562719997 2022-06-13,08:17:20.000,164,9573604,-195,0,1655108239,6285.388427839993,-1159.5093498299975,24523.33566576 2022-06-13,08:17:21.000,164,9573619,-795,0,1655108240,6285.374955219995,-1159.4741041800007,24523.307717280004 2022-06-13,08:17:22.000,164,9573618,765,0,1655108241,6285.327801049993,-1159.4952515699988,24523.26579456 2022-06-13,08:17:23.000,164,9573659,485,0,1655108242,6285.334537359995,-1159.4670550500014,24523.321691519996 2022-06-13,08:17:24.000,164,9573638,645,0,1655108243,6285.395164149995,-1159.4529567899954,24523.405536960003 2022-06-13,08:17:25.000,164,9573556,-795,0,1655108244,6285.388427839993,-1159.460005920002,24523.43348544 2022-06-13,08:17:26.000,164,9573605,-795,0,1655108245,6285.368218909993,-1159.424760269998,24523.398549840007 2022-06-13,08:17:27.000,164,9573624,-795,0,1655108246,6285.287383189992,-1159.4177111399986,24523.223871839997 2022-06-13,08:17:28.000,164,9573706,-795,0,1655108247,6285.253701639995,-1159.4036128799999,24523.21688472 2022-06-13,08:17:29.000,164,9573617,805,0,1655108248,6285.314328429995,-1159.4036128799999,24523.328678640006 2022-06-13,08:17:30.000,164,9573607,-795,0,1655108249,6285.3075921199925,-1159.4036128799999,24523.426498320005 2022-06-13,08:17:31.000,164,9573643,285,0,1655108250,6285.327801049993,-1159.3683672299958,24523.426498320005 2022-06-13,08:17:32.000,164,9573657,685,0,1655108251,6285.321064739997,-1159.354268969997,24523.391562719997 2022-06-13,08:17:33.000,164,9573557,325,0,1655108252,6285.287383189992,-1159.3613180999964,24523.26579456 2022-06-13,08:17:34.000,164,9573648,-795,0,1655108253,6285.3075921199925,-1159.354268969997,24523.33566576 2022-06-13,08:17:35.000,164,9573616,1085,0,1655108254,6285.280646879997,-1159.3472198399977,24523.349640000008 2022-06-13,08:17:36.000,164,9573636,1165,0,1655108255,6285.260437949997,-1159.3401707099983,24523.349640000008 2022-06-13,08:17:37.000,164,9573640,685,0,1655108256,6285.159393299997,-1159.3401707099983,24523.19592336 2022-06-13,08:17:38.000,164,9573655,-155,0,1655108257,6285.159393299997,-1159.354268969997,24523.20291048001 2022-06-13,08:17:39.000,164,9573597,-675,0,1655108258,6285.199811159997,-1159.3260724499996,24523.223871839997 2022-06-13,08:17:40.000,164,9573649,685,0,1655108259,6285.267174259992,-1159.3190233200003,24523.398549840007 2022-06-13,08:17:41.000,164,9573612,-795,0,1655108260,6285.267174259992,-1159.2908267999956,24523.41951120001 2022-06-13,08:17:42.000,164,9573635,-795,0,1655108261,6285.199811159997,-1159.3190233200003,24523.293743039998 2022-06-13,08:17:43.000,164,9573698,-795,0,1655108262,6285.166129609999,-1159.2908267999956,24523.321691519996 2022-06-13,08:17:44.000,164,9573634,-795,0,1655108263,6285.179602229997,-1159.2908267999956,24523.279768800006 2022-06-13,08:17:45.000,164,9573602,845,0,1655108264,6285.118975439997,-1159.2908267999956,24523.25182032001 2022-06-13,08:17:46.000,164,9573621,-795,0,1655108265,6285.145920679999,-1159.2837776699962,24523.286755920002 2022-06-13,08:17:47.000,164,9573583,765,0,1655108266,6285.159393299997,-1159.2978759300022,24523.293743039998 2022-06-13,08:17:48.000,164,9573642,-715,0,1655108267,6285.186338539999,-1159.3260724499996,24523.447459680006 2022-06-13,08:17:49.000,164,9573524,765,0,1655108268,6285.179602229997,-1159.2837776699962,24523.37060136001 2022-06-13,08:17:50.000,164,9573621,-795,0,1655108269,6285.172865919994,-1159.3260724499996,24523.33566576 2022-06-13,08:17:51.000,164,9573604,-795,0,1655108270,6285.112239129994,-1159.3190233200003,24523.3147044 2022-06-13,08:17:52.000,164,9573661,-795,0,1655108271,6285.058348649996,-1159.3049250600016,24523.160987760006 2022-06-13,08:17:53.000,164,9573659,765,0,1655108272,6284.990985549994,-1159.3190233200003,24523.174961999997 2022-06-13,08:17:54.000,164,9573621,-795,0,1655108273,6285.112239129994,-1159.3190233200003,24523.328678640006 2022-06-13,08:17:55.000,164,9573586,805,0,1655108274,6285.132448059994,-1159.3190233200003,24523.342652879997 2022-06-13,08:17:56.000,164,9573653,-795,0,1655108275,6285.0987665099965,-1159.2908267999956,24523.30073016001 2022-06-13,08:17:57.000,164,9573644,-795,0,1655108276,6285.051612339994,-1159.3190233200003,24523.25182032001 2022-06-13,08:17:58.000,164,9573646,-795,0,1655108277,6285.078557579996,-1159.2837776699962,24523.26579456 2022-06-13,08:17:59.000,164,9573551,-795,0,1655108278,6285.044876029999,-1159.3049250600016,24523.26579456 2022-06-13,08:18:00.000,164,9573656,445,0,1655108279,6284.930358759993,-1159.2626302799981,24523.160987760006 2022-06-13,08:18:01.000,164,9573604,1165,0,1655108280,6284.957303999996,-1159.2908267999956,24523.16797488 2022-06-13,08:18:02.000,164,9573627,-795,0,1655108281,6285.017930789996,-1159.311974190001,24523.174961999997 2022-06-13,08:18:03.000,164,9573590,-795,0,1655108282,6284.990985549994,-1159.3049250600016,24523.188936240003 2022-06-13,08:18:04.000,164,9573620,-795,0,1655108283,6285.024667099999,-1159.3049250600016,24523.349640000008 2022-06-13,08:18:05.000,164,9573582,805,0,1655108284,6285.038139719996,-1159.2908267999956,24523.279768800006 2022-06-13,08:18:06.000,164,9573672,-795,0,1655108285,6285.024667099999,-1159.2908267999956,24523.21688472 2022-06-13,08:18:07.000,164,9573601,-795,0,1655108286,6284.876468279996,-1159.311974190001,24523.042206720005 2022-06-13,08:18:08.000,164,9573635,-795,0,1655108287,6284.916886139996,-1159.2908267999956,24523.160987760006 2022-06-13,08:18:09.000,164,9573645,-35,0,1655108288,6284.957303999996,-1159.2978759300022,24523.209897600005 2022-06-13,08:18:10.000,164,9573593,-795,0,1655108289,6284.990985549994,-1159.2837776699962,24523.237846080003 2022-06-13,08:18:11.000,164,9573589,124,0,1655108290,6284.970776619994,-1159.2767285399968,24523.25182032001 2022-06-13,08:18:12.000,164,9573614,1045,0,1655108291,6284.964040309998,-1159.2696794099975,24523.230858960007 2022-06-13,08:18:13.000,164,9573602,-795,0,1655108292,6284.889940899993,-1159.2767285399968,24523.09810368 2022-06-13,08:18:14.000,164,9573693,-795,0,1655108293,6284.896677209996,-1159.2696794099975,24523.188936240003 2022-06-13,08:18:15.000,164,9573587,885,0,1655108294,6284.889940899993,-1159.3049250600016,24523.160987760006 2022-06-13,08:18:16.000,164,9573589,325,0,1655108295,6284.842786729998,-1159.2767285399968,24523.154000639996 2022-06-13,08:18:17.000,164,9573586,-795,0,1655108296,6284.802368869998,-1159.2837776699962,24522.97932264 2022-06-13,08:18:18.000,164,9573608,525,0,1655108297,6284.782159939998,-1159.2555811499988,24523.042206720005 2022-06-13,08:18:19.000,164,9573584,445,0,1655108298,6284.883204589998,-1159.2908267999956,24523.209897600005 2022-06-13,08:18:20.000,164,9573659,725,0,1655108299,6284.869731969993,-1159.2626302799981,24523.19592336 2022-06-13,08:18:21.000,164,9573658,725,0,1655108300,6284.896677209996,-1159.2555811499988,24523.20291048001 2022-06-13,08:18:22.000,164,9573676,1045,0,1655108301,6284.802368869998,-1159.2696794099975,24522.993296880006 2022-06-13,08:18:23.000,164,9573658,-795,0,1655108302,6284.836050419995,-1159.2485320199994,24523.112077920006 2022-06-13,08:18:24.000,164,9573658,-235,0,1655108303,6284.829314109993,-1159.220335500002,24523.07714232 2022-06-13,08:18:25.000,164,9573631,-795,0,1655108304,6284.775423629995,-1159.206237239996,24522.97932264 2022-06-13,08:18:26.000,164,9573570,-795,0,1655108305,6284.910149829993,-1159.1921389799973,24523.140026400004 2022-06-13,08:18:27.000,164,9573627,1045,0,1655108306,6284.849523039993,-1159.1991881099966,24523.07714232 2022-06-13,08:18:28.000,164,9573660,-795,0,1655108307,6284.842786729998,-1159.1709915899992,24523.02823248 2022-06-13,08:18:29.000,164,9573600,-795,0,1655108308,6284.923622449998,-1159.1568933300005,24523.14701352 2022-06-13,08:18:30.000,164,9573597,-795,0,1655108309,6284.876468279996,-1159.1427950700017,24523.160987760006 2022-06-13,08:18:31.000,164,9573606,685,0,1655108310,6284.842786729998,-1159.149844200001,24523.070155200003 2022-06-13,08:18:32.000,164,9573603,-795,0,1655108311,6284.775423629995,-1159.1286968099957,24522.923425680005 2022-06-13,08:18:33.000,164,9573584,-795,0,1655108312,6284.876468279996,-1159.1427950700017,24523.063168080007 2022-06-13,08:18:34.000,164,9573598,924,0,1655108313,6284.822577799998,-1159.114598549997,24523.056180959997 2022-06-13,08:18:35.000,164,9573632,-795,0,1655108314,6284.7417420799975,-1159.1286968099957,24522.923425680005 2022-06-13,08:18:36.000,164,9573591,-795,0,1655108315,6284.782159939998,-1159.1075494199977,24522.986309759995 2022-06-13,08:18:37.000,164,9573646,-795,0,1655108316,6284.883204589998,-1159.0793529000002,24523.126052159998 2022-06-13,08:18:38.000,164,9573703,-795,0,1655108317,6284.883204589998,-1159.114598549997,24523.119065040002 2022-06-13,08:18:39.000,164,9573583,-795,0,1655108318,6284.836050419995,-1159.0582055100022,24523.091116560005 2022-06-13,08:18:40.000,164,9573602,285,0,1655108319,6284.862995659998,-1159.0652546400015,24523.063168080007 2022-06-13,08:18:41.000,164,9573604,805,0,1655108320,6284.883204589998,-1159.0441072499962,24523.04919384 2022-06-13,08:18:42.000,164,9573572,765,0,1655108321,6284.836050419995,-1159.0511563799955,24523.021245360003 2022-06-13,08:18:43.000,164,9573650,725,0,1655108322,6284.862995659998,-1159.022959859998,24523.042206720005 2022-06-13,08:18:44.000,164,9573607,-395,0,1655108323,6284.923622449998,-1159.0370581199968,24523.14701352 2022-06-13,08:18:45.000,164,9573603,1005,0,1655108324,6284.923622449998,-1159.0088615999994,24523.13303928001 2022-06-13,08:18:46.000,164,9573662,-795,0,1655108325,6284.964040309998,-1159.0159107299987,24523.154000639996 2022-06-13,08:18:47.000,164,9573652,-795,0,1655108326,6284.943831379998,-1159.00181247,24523.063168080007 2022-06-13,08:18:48.000,164,9573610,605,0,1655108327,6284.8562593499955,-1158.966566819996,24522.90945144 2022-06-13,08:18:49.000,164,9573606,-114,0,1655108328,6284.876468279996,-1158.966566819996,24522.937399919996 2022-06-13,08:18:50.000,164,9573552,-795,0,1655108329,6285.0044581699985,-1158.9383702999985,24523.14701352 2022-06-13,08:18:51.000,164,9573631,-795,0,1655108330,6285.031403409994,-1158.9313211699991,24523.140026400004 2022-06-13,08:18:52.000,164,9573644,-795,0,1655108331,6285.051612339994,-1158.9454194299979,24523.119065040002 2022-06-13,08:18:53.000,164,9573582,965,0,1655108332,6284.997721859996,-1158.910173780001,24523.02823248 2022-06-13,08:18:54.000,164,9573695,1085,0,1655108333,6285.065084959999,-1158.896075519995,24523.154000639996 2022-06-13,08:18:55.000,164,9573597,645,0,1655108334,6285.065084959999,-1158.8678789999976,24523.19592336 2022-06-13,08:18:56.000,164,9573550,-795,0,1655108335,6285.085293889999,-1158.8467316099996,24523.13303928001 2022-06-13,08:18:57.000,164,9573576,-795,0,1655108336,6285.0987665099965,-1158.8608298699983,24523.14701352 2022-06-13,08:18:58.000,164,9573643,-795,0,1655108337,6285.092030199994,-1158.8326333500008,24523.056180959997 2022-06-13,08:18:59.000,164,9573560,-354,0,1655108338,6285.105502819999,-1158.8044368299961,24523.063168080007 2022-06-13,08:19:00.000,164,9573570,-795,0,1655108339,6285.226756399992,-1158.7973876999968,24523.19592336 2022-06-13,08:19:01.000,164,9573644,-395,0,1655108340,6285.118975439997,-1158.7762403099987,24523.13303928001 2022-06-13,08:19:02.000,164,9573670,5,0,1655108341,6285.038139719996,-1158.76214205,24523.000284 2022-06-13,08:19:03.000,164,9573668,-795,0,1655108342,6285.206547469992,-1158.7480437900012,24523.14701352 2022-06-13,08:19:04.000,164,9573628,-795,0,1655108343,6285.233492709995,-1158.726896399996,24523.20291048001 2022-06-13,08:19:05.000,164,9573621,-795,0,1655108344,6285.253701639995,-1158.7550929200006,24523.209897600005 2022-06-13,08:19:06.000,164,9573642,-795,0,1655108345,6285.220020089997,-1158.6986998799985,24523.14701352 2022-06-13,08:19:07.000,164,9573540,-795,0,1655108346,6285.267174259992,-1158.7057490099978,24523.181949120008 2022-06-13,08:19:08.000,164,9573595,-795,0,1655108347,6285.280646879997,-1158.6986998799985,24523.188936240003 2022-06-13,08:19:09.000,164,9573664,-795,0,1655108348,6285.3614825999975,-1158.691650749999,24523.272781679996 2022-06-13,08:19:10.000,164,9573648,-795,0,1655108349,6285.368218909993,-1158.7057490099978,24523.286755920002 2022-06-13,08:19:11.000,164,9573531,-795,0,1655108350,6285.374955219995,-1158.691650749999,24523.2448332 2022-06-13,08:19:12.000,164,9573623,645,0,1655108351,6285.314328429995,-1158.6846016199997,24523.188936240003 2022-06-13,08:19:13.000,164,9573685,-235,0,1655108352,6285.401900459998,-1158.6493559699957,24523.279768800006 2022-06-13,08:19:14.000,164,9573670,525,0,1655108353,6285.374955219995,-1158.6564051000023,24523.174961999997 2022-06-13,08:19:15.000,164,9573653,-795,0,1655108354,6285.408636769993,-1158.670503360001,24523.2448332 2022-06-13,08:19:16.000,164,9573666,-795,0,1655108355,6285.502945109998,-1158.6141103199989,24523.342652879997 2022-06-13,08:19:17.000,164,9573627,-795,0,1655108356,6285.516417729996,-1158.6141103199989,24523.33566576 2022-06-13,08:19:18.000,164,9573678,485,0,1655108357,6285.475999869996,-1158.6282085799976,24523.20291048001 2022-06-13,08:19:19.000,164,9573686,285,0,1655108358,6285.489472489993,-1158.578864670002,24523.279768800006 2022-06-13,08:19:20.000,164,9573600,805,0,1655108359,6285.523154039998,-1158.5718155399954,24523.3147044 2022-06-13,08:19:21.000,164,9573569,245,0,1655108360,6285.523154039998,-1158.564766409996,24523.356627120003 2022-06-13,08:19:22.000,164,9573642,-795,0,1655108361,6285.496208799996,-1158.5295207599993,24523.279768800006 2022-06-13,08:19:23.000,164,9573599,-795,0,1655108362,6285.516417729996,-1158.5506681499974,24523.307717280004 2022-06-13,08:19:24.000,164,9573631,-795,0,1655108363,6285.617462379996,-1158.5083733700012,24523.398549840007 2022-06-13,08:19:25.000,164,9573536,605,0,1655108364,6285.651143929994,-1158.4942751099952,24523.41252408 2022-06-13,08:19:26.000,164,9573566,-795,0,1655108365,6285.644407619999,-1158.5083733700012,24523.426498320005 2022-06-13,08:19:27.000,164,9573625,685,0,1655108366,6285.5703082099935,-1158.5295207599993,24523.272781679996 2022-06-13,08:19:28.000,164,9573661,-795,0,1655108367,6285.5703082099935,-1158.4942751099952,24523.293743039998 2022-06-13,08:19:29.000,164,9573612,-795,0,1655108368,6285.651143929994,-1158.5013242400018,24523.43348544 2022-06-13,08:19:30.000,164,9573648,485,0,1655108369,6285.684825479999,-1158.4590294599984,24523.461433919998 2022-06-13,08:19:31.000,164,9573638,-515,0,1655108370,6285.664616549999,-1158.4660785899978,24523.36361424 2022-06-13,08:19:32.000,164,9573675,-795,0,1655108371,6285.745452269999,-1158.4449311999997,24523.46842104001 2022-06-13,08:19:33.000,164,9573562,845,0,1655108372,6285.705034409999,-1158.451980329999,24523.3845756 2022-06-13,08:19:34.000,164,9573620,325,0,1655108373,6285.752188579994,-1158.4167346800023,24523.46842104001 2022-06-13,08:19:35.000,164,9573591,525,0,1655108374,6285.752188579994,-1158.4096855499956,24523.43348544 2022-06-13,08:19:36.000,164,9573642,-795,0,1655108375,6285.765661199999,-1158.395587289997,24523.461433919998 2022-06-13,08:19:37.000,164,9573582,-795,0,1655108376,6285.678089169996,-1158.3885381599976,24523.328678640006 2022-06-13,08:19:38.000,164,9573601,-795,0,1655108377,6285.745452269999,-1158.3603416400001,24523.48239528 2022-06-13,08:19:39.000,164,9573612,-795,0,1655108378,6285.839760609997,-1158.339194250002,24523.55226648 2022-06-13,08:19:40.000,164,9573603,-635,0,1655108379,6285.833024299995,-1158.325095989996,24523.60117632 2022-06-13,08:19:41.000,164,9573624,-795,0,1655108380,6285.859969539997,-1158.325095989996,24523.608163439996 2022-06-13,08:19:42.000,164,9573612,-795,0,1655108381,6285.799342749997,-1158.3109977299973,24523.440472559996 2022-06-13,08:19:43.000,164,9573677,-795,0,1655108382,6285.799342749997,-1158.303948599998,24523.489382399996 2022-06-13,08:19:44.000,164,9573632,765,0,1655108383,6285.839760609997,-1158.2968994699986,24523.55226648 2022-06-13,08:19:45.000,164,9573620,765,0,1655108384,6285.833024299995,-1158.2898503399992,24523.55226648 2022-06-13,08:19:46.000,164,9573654,-795,0,1655108385,6285.806079059999,-1158.2687029500012,24523.50335664 2022-06-13,08:19:47.000,164,9573647,-795,0,1655108386,6285.846496919992,-1158.2687029500012,24523.461433919998 2022-06-13,08:19:48.000,164,9573636,205,0,1655108387,6285.920596329997,-1158.2475555599958,24523.678034639997 2022-06-13,08:19:49.000,164,9573572,-795,0,1655108388,6285.920596329997,-1158.2193590399984,24523.643099040004 2022-06-13,08:19:50.000,164,9573635,-795,0,1655108389,6285.900387399997,-1158.212309909999,24523.608163439996 2022-06-13,08:19:51.000,164,9573615,445,0,1655108390,6285.900387399997,-1158.2193590399984,24523.664060400006 2022-06-13,08:19:52.000,164,9573647,-195,0,1655108391,6285.859969539997,-1158.2052607799997,24523.53130512 2022-06-13,08:19:53.000,164,9573619,-795,0,1655108392,6285.839760609997,-1158.1700151299956,24523.447459680006 2022-06-13,08:19:54.000,164,9573571,285,0,1655108393,6285.9610141899975,-1158.1559168699969,24523.664060400006 2022-06-13,08:19:55.000,164,9573615,124,0,1655108394,6285.981223119998,-1158.1347694799988,24523.7688672 2022-06-13,08:19:56.000,164,9573638,-795,0,1655108395,6285.981223119998,-1158.1347694799988,24523.712970240005 2022-06-13,08:19:57.000,164,9573554,-795,0,1655108396,6285.920596329997,-1158.1347694799988,24523.698996 2022-06-13,08:19:58.000,164,9573650,-795,0,1655108397,6285.987959429993,-1158.1065729600014,24523.67104752 2022-06-13,08:19:59.000,164,9573581,-795,0,1655108398,6285.954277879995,-1158.0924746999954,24523.70598312001 2022-06-13,08:20:00.000,164,9573634,245,0,1655108399,6285.9273326399925,-1158.064278179998,24523.71995736 2022-06-13,08:20:01.000,164,9573587,-795,0,1655108400,6285.947541569993,-1158.0713273099973,24523.712970240005 2022-06-13,08:20:02.000,164,9573620,-795,0,1655108401,6285.866705849992,-1158.0501799199992,24523.622137680002 2022-06-13,08:20:03.000,164,9573630,325,0,1655108402,6285.806079059999,-1158.0431307899999,24523.573227840003 2022-06-13,08:20:04.000,164,9573565,-795,0,1655108403,6286.028377289993,-1158.0431307899999,24523.81777704 2022-06-13,08:20:05.000,164,9573641,-795,0,1655108404,6286.028377289993,-1157.993786879997,24523.80380280001 2022-06-13,08:20:06.000,164,9573660,-795,0,1655108405,6286.008168359993,-1157.9796886199983,24523.796815679998 2022-06-13,08:20:07.000,164,9573667,-795,0,1655108406,6285.900387399997,-1157.972639489999,24523.615150560006 2022-06-13,08:20:08.000,164,9573619,-795,0,1655108407,6285.913860019995,-1157.972639489999,24523.67104752 2022-06-13,08:20:09.000,164,9573589,565,0,1655108408,6286.001432049998,-1157.9303447099956,24523.7688672 2022-06-13,08:20:10.000,164,9573606,5,0,1655108409,6286.021640979998,-1157.8950990599988,24523.810789920004 2022-06-13,08:20:11.000,164,9573624,-795,0,1655108410,6286.035113599995,-1157.8950990599988,24523.859699760003 2022-06-13,08:20:12.000,164,9573590,845,0,1655108411,6286.028377289993,-1157.8950990599988,24523.8387384 2022-06-13,08:20:13.000,164,9573586,85,0,1655108412,6286.001432049998,-1157.8669025400013,24523.75489296001 2022-06-13,08:20:14.000,164,9573655,445,0,1655108413,6286.062058839998,-1157.8528042799953,24523.86668688 2022-06-13,08:20:15.000,164,9573698,-795,0,1655108414,6286.048586219993,-1157.8175586299985,24523.810789920004 2022-06-13,08:20:16.000,164,9573561,-475,0,1655108415,6286.062058839998,-1157.8175586299985,24523.810789920004 2022-06-13,08:20:17.000,164,9573559,404,0,1655108416,6286.068795149993,-1157.8175586299985,24523.796815679998 2022-06-13,08:20:18.000,164,9573627,924,0,1655108417,6286.041849909998,-1157.7823129800017,24523.775854319996 2022-06-13,08:20:19.000,164,9573624,645,0,1655108418,6286.075531459996,-1157.7823129800017,24523.789828560002 2022-06-13,08:20:20.000,164,9573574,-795,0,1655108419,6286.176576109996,-1157.754116459997,24523.894635359997 2022-06-13,08:20:21.000,164,9573568,-434,0,1655108420,6286.176576109996,-1157.7400181999983,24523.943545199996 2022-06-13,08:20:22.000,164,9573636,-755,0,1655108421,6286.089004079993,-1157.7118216800009,24523.775854319996 2022-06-13,08:20:23.000,164,9573677,-795,0,1655108422,6286.129421939993,-1157.7047725500015,24523.80380280001 2022-06-13,08:20:24.000,164,9573589,-795,0,1655108423,6286.1698397999935,-1157.662477769998,24523.845725519997 2022-06-13,08:20:25.000,164,9573611,-795,0,1655108424,6286.163103489998,-1157.662477769998,24523.831751280006 2022-06-13,08:20:26.000,164,9573596,-795,0,1655108425,6286.1698397999935,-1157.64133038,24523.845725519997 2022-06-13,08:20:27.000,164,9573605,-795,0,1655108426,6286.210257659994,-1157.6272321200013,24523.859699760003 2022-06-13,08:20:28.000,164,9573641,-35,0,1655108427,6286.291093379994,-1157.5990355999966,24523.950532320006 2022-06-13,08:20:29.000,164,9573634,-795,0,1655108428,6286.297829689996,-1157.5919864699972,24523.929570960005 2022-06-13,08:20:30.000,164,9573692,205,0,1655108429,6286.331511239994,-1157.5708390799991,24523.950532320006 2022-06-13,08:20:31.000,164,9573619,-795,0,1655108430,6286.3180386199965,-1157.5708390799991,24523.908609600003 2022-06-13,08:20:32.000,164,9573613,-795,0,1655108431,6286.250675519994,-1157.514446039997,24523.8387384 2022-06-13,08:20:33.000,164,9573653,-795,0,1655108432,6286.223730279999,-1157.535593429995,24523.810789920004 2022-06-13,08:20:34.000,164,9573605,-795,0,1655108433,6286.344983859999,-1157.5003477799983,24523.992455039996 2022-06-13,08:20:35.000,164,9573576,-195,0,1655108434,6286.392138029994,-1157.493298649999,24523.999442160006 2022-06-13,08:20:36.000,164,9573624,-795,0,1655108435,6286.4123469599945,-1157.4721512600008,24524.069313360007 2022-06-13,08:20:37.000,164,9573586,-354,0,1655108436,6286.385401719999,-1157.458053000002,24523.978480800004 2022-06-13,08:20:38.000,164,9573637,-795,0,1655108437,6286.405610649999,-1157.4157582199987,24524.020403520008 2022-06-13,08:20:39.000,164,9573631,765,0,1655108438,6286.405610649999,-1157.422807349998,24523.978480800004 2022-06-13,08:20:40.000,164,9573599,-795,0,1655108439,6286.439292199997,-1157.4087090899993,24523.957519440002 2022-06-13,08:20:41.000,164,9573579,-795,0,1655108440,6286.466237439992,-1157.4157582199987,24523.957519440002 2022-06-13,08:20:42.000,164,9573638,365,0,1655108441,6286.425819579992,-1157.3734634399952,24523.901622480007 2022-06-13,08:20:43.000,164,9573590,1245,0,1655108442,6286.479710059997,-1157.3805125700019,24523.88764824 2022-06-13,08:20:44.000,164,9573629,-795,0,1655108443,6286.580754709998,-1157.3593651799965,24524.097261840005 2022-06-13,08:20:45.000,164,9573610,725,0,1655108444,6286.587491019993,-1157.3875617000012,24524.111236079996 2022-06-13,08:20:46.000,164,9573624,-795,0,1655108445,6286.600963639998,-1157.3523160499972,24524.111236079996 2022-06-13,08:20:47.000,164,9573607,-795,0,1655108446,6286.479710059997,-1157.331168659999,24523.91559672 2022-06-13,08:20:48.000,164,9573663,-795,0,1655108447,6286.533600539995,-1157.331168659999,24523.943545199996 2022-06-13,08:20:49.000,164,9573640,1245,0,1655108448,6286.627908879993,-1157.3241195299997,24523.98546792 2022-06-13,08:20:50.000,164,9573624,-795,0,1655108449,6286.648117809993,-1157.3029721400017,24524.125210320002 2022-06-13,08:20:51.000,164,9573602,-795,0,1655108450,6286.681799359998,-1157.3170704000004,24524.132197439998 2022-06-13,08:20:52.000,164,9573608,-795,0,1655108451,6286.695271979996,-1157.2959230100023,24524.146171680004 2022-06-13,08:20:53.000,164,9573659,-795,0,1655108452,6286.627908879993,-1157.2959230100023,24523.978480800004 2022-06-13,08:20:54.000,164,9573614,885,0,1655108453,6286.681799359998,-1157.2888738799957,24524.048352000005 2022-06-13,08:20:55.000,164,9573616,-795,0,1655108454,6286.688535669993,-1157.2888738799957,24524.069313360007 2022-06-13,08:20:56.000,164,9573626,845,0,1655108455,6286.668326739993,-1157.274775619997,24524.09027472001 2022-06-13,08:20:57.000,164,9573621,-795,0,1655108456,6286.654854119995,-1157.2465790999995,24523.98546792 2022-06-13,08:20:58.000,164,9573637,-795,0,1655108457,6286.668326739993,-1157.2677264899976,24523.978480800004 2022-06-13,08:20:59.000,164,9573669,-795,0,1655108458,6286.8232618699985,-1157.2465790999995,24524.146171680004 2022-06-13,08:21:00.000,164,9573613,-795,0,1655108459,6286.829998179994,-1157.218382580002,24524.1531588 2022-06-13,08:21:01.000,164,9573591,-795,0,1655108460,6286.816525559996,-1157.2113334499954,24524.181107279997 2022-06-13,08:21:02.000,164,9573641,-395,0,1655108461,6286.749162459993,-1157.2113334499954,24524.013416399997 2022-06-13,08:21:03.000,164,9573637,-795,0,1655108462,6286.789580319994,-1157.204284319996,24524.048352000005 2022-06-13,08:21:04.000,164,9573628,-795,0,1655108463,6286.708744599993,-1157.183136929998,24523.98546792 2022-06-13,08:21:05.000,164,9573574,-795,0,1655108464,6286.850207109994,-1157.1760877999986,24524.111236079996 2022-06-13,08:21:06.000,164,9573580,-795,0,1655108465,6286.809789249994,-1157.204284319996,24524.013416399997 2022-06-13,08:21:07.000,164,9573552,-795,0,1655108466,6286.8232618699985,-1157.1760877999986,24524.03437776 2022-06-13,08:21:08.000,164,9573615,-235,0,1655108467,6286.944515449999,-1157.183136929998,24524.188094400008 2022-06-13,08:21:09.000,164,9573591,-795,0,1655108468,6286.937779139997,-1157.16198954,24524.188094400008 2022-06-13,08:21:10.000,164,9573642,845,0,1655108469,6286.964724379999,-1157.1760877999986,24524.160145919996 2022-06-13,08:21:11.000,164,9573624,965,0,1655108470,6286.944515449999,-1157.1690386699993,24524.125210320002 2022-06-13,08:21:12.000,164,9573618,-795,0,1655108471,6286.897361279996,-1157.1760877999986,24524.076300480003 2022-06-13,08:21:13.000,164,9573632,85,0,1655108472,6286.856943419996,-1157.1901860599974,24524.020403520008 2022-06-13,08:21:14.000,164,9573566,-795,0,1655108473,6286.998405929997,-1157.1478912800012,24524.13918456001 2022-06-13,08:21:15.000,164,9573616,485,0,1655108474,6287.011878549994,-1157.1690386699993,24524.17412016 2022-06-13,08:21:16.000,164,9573654,-795,0,1655108475,6286.951251759994,-1157.1690386699993,24524.17412016 2022-06-13,08:21:17.000,164,9573586,-635,0,1655108476,6286.964724379999,-1157.1408421500018,24524.118223200006 2022-06-13,08:21:18.000,164,9573651,-795,0,1655108477,6286.998405929997,-1157.1408421500018,24524.13918456001 2022-06-13,08:21:19.000,164,9573640,-795,0,1655108478,6286.984933309999,-1157.183136929998,24524.118223200006 2022-06-13,08:21:20.000,164,9573636,-795,0,1655108479,6286.971460689994,-1157.1408421500018,24524.10424896 2022-06-13,08:21:21.000,164,9573615,845,0,1655108480,6286.991669619994,-1157.1408421500018,24524.132197439998 2022-06-13,08:21:22.000,164,9573627,565,0,1655108481,6287.0320874799945,-1157.1267438899959,24524.076300480003 2022-06-13,08:21:23.000,164,9573623,-795,0,1655108482,6287.045560099992,-1157.1408421500018,24524.0832876 2022-06-13,08:21:24.000,164,9573603,-354,0,1655108483,6287.072505339995,-1157.0985473699984,24524.167133040006 2022-06-13,08:21:25.000,164,9573577,765,0,1655108484,6287.106186889992,-1157.0985473699984,24524.160145919996 2022-06-13,08:21:26.000,164,9573601,365,0,1655108485,6287.119659509997,-1157.0985473699984,24524.146171680004 2022-06-13,08:21:27.000,164,9573673,685,0,1655108486,6287.0320874799945,-1157.0492034599956,24524.09027472001 2022-06-13,08:21:28.000,164,9573576,-795,0,1655108487,6287.038823789997,-1157.070350850001,24523.97149368001 2022-06-13,08:21:29.000,164,9573669,-795,0,1655108488,6287.045560099992,-1157.070350850001,24523.999442160006 2022-06-13,08:21:30.000,164,9573599,445,0,1655108489,6287.160077369997,-1157.0562525900023,24524.132197439998 2022-06-13,08:21:31.000,164,9573581,-795,0,1655108490,6287.166813679993,-1157.0492034599956,24524.146171680004 2022-06-13,08:21:32.000,164,9573568,565,0,1655108491,6287.146604749993,-1157.0562525900023,24524.160145919996 2022-06-13,08:21:33.000,164,9573610,-795,0,1655108492,6287.112923199995,-1157.0562525900023,24524.027390640003 2022-06-13,08:21:34.000,164,9573648,845,0,1655108493,6287.166813679993,-1157.0492034599956,24524.132197439998 2022-06-13,08:21:35.000,164,9573567,-795,0,1655108494,6287.146604749993,-1157.0210069399982,24524.111236079996 2022-06-13,08:21:36.000,164,9573629,685,0,1655108495,6287.139868439997,-1157.0139578099988,24524.076300480003 2022-06-13,08:21:37.000,164,9573616,-795,0,1655108496,6287.072505339995,-1157.0069086799995,24523.992455039996 2022-06-13,08:21:38.000,164,9573638,-795,0,1655108497,6287.065769029992,-1156.99985955,24524.03437776 2022-06-13,08:21:39.000,164,9573606,805,0,1655108498,6287.200495229998,-1156.99985955,24524.160145919996 2022-06-13,08:21:40.000,164,9573548,-795,0,1655108499,6287.200495229998,-1156.964613899996,24524.181107279997 2022-06-13,08:21:41.000,164,9573551,-795,0,1655108500,6287.200495229998,-1156.9505156399973,24524.160145919996 2022-06-13,08:21:42.000,164,9573647,-795,0,1655108501,6287.119659509997,-1156.9364173799986,24523.999442160006 2022-06-13,08:21:43.000,164,9573640,-795,0,1655108502,6287.139868439997,-1156.9293682499992,24524.111236079996 2022-06-13,08:21:44.000,164,9573592,-795,0,1655108503,6287.173549989995,-1156.9293682499992,24524.111236079996 2022-06-13,08:21:45.000,164,9573670,325,0,1655108504,6287.187022609993,-1156.9293682499992,24524.069313360007 2022-06-13,08:21:46.000,164,9573637,-795,0,1655108505,6287.119659509997,-1156.9293682499992,24524.09027472001 2022-06-13,08:21:47.000,164,9573584,-795,0,1655108506,6287.119659509997,-1156.8941225999952,24524.020403520008 2022-06-13,08:21:48.000,164,9573625,-795,0,1655108507,6287.220704159998,-1156.8941225999952,24524.17412016 2022-06-13,08:21:49.000,164,9573597,-395,0,1655108508,6287.227440469993,-1156.8659260799977,24524.17412016 2022-06-13,08:21:50.000,164,9573642,-795,0,1655108509,6287.207231539993,-1156.8941225999952,24524.09027472001 2022-06-13,08:21:51.000,164,9573620,-795,0,1655108510,6287.160077369997,-1156.851827819999,24524.0832876 2022-06-13,08:21:52.000,164,9573602,-795,0,1655108511,6287.146604749993,-1156.8800243399965,24523.97149368001 2022-06-13,08:21:53.000,164,9573553,-795,0,1655108512,6287.160077369997,-1156.851827819999,24523.999442160006 2022-06-13,08:21:54.000,164,9573694,-795,0,1655108513,6287.234176779995,-1156.851827819999,24524.111236079996 2022-06-13,08:21:55.000,164,9573605,-795,0,1655108514,6287.288067259993,-1156.830680430001,24524.13918456001 2022-06-13,08:21:56.000,164,9573576,1405,0,1655108515,6287.227440469993,-1156.8095330399956,24524.0832876 2022-06-13,08:21:57.000,164,9573583,-315,0,1655108516,6287.200495229998,-1156.8024839099962,24523.98546792 2022-06-13,08:21:58.000,164,9573592,-795,0,1655108517,6287.234176779995,-1156.8165821700022,24524.111236079996 2022-06-13,08:21:59.000,164,9573591,805,0,1655108518,6287.240913089998,-1156.7883856499975,24524.048352000005 2022-06-13,08:22:00.000,164,9573545,-795,0,1655108519,6287.1802862999975,-1156.7742873899988,24524.076300480003 2022-06-13,08:22:01.000,164,9573587,645,0,1655108520,6287.173549989995,-1156.7531400000007,24524.013416399997 2022-06-13,08:22:02.000,164,9573669,-795,0,1655108521,6287.173549989995,-1156.76018913,24523.98546792 2022-06-13,08:22:03.000,164,9573631,525,0,1655108522,6287.173549989995,-1156.7531400000007,24523.97149368001 2022-06-13,08:22:04.000,164,9573616,605,0,1655108523,6287.254385709995,-1156.7178943499966,24524.111236079996 2022-06-13,08:22:05.000,164,9573619,1085,0,1655108524,6287.1263958199925,-1156.724943479996,24523.978480800004 2022-06-13,08:22:06.000,164,9573657,-795,0,1655108525,6287.234176779995,-1156.7178943499966,24524.020403520008 2022-06-13,08:22:07.000,164,9573609,-795,0,1655108526,6287.133132129995,-1156.7178943499966,24523.87367400001 2022-06-13,08:22:08.000,164,9573585,645,0,1655108527,6287.187022609993,-1156.7319926099954,24523.964506559998 2022-06-13,08:22:09.000,164,9573605,965,0,1655108528,6287.227440469993,-1156.703796089998,24524.03437776 2022-06-13,08:22:10.000,164,9573641,-795,0,1655108529,6287.288067259993,-1156.7178943499966,24524.0832876 2022-06-13,08:22:11.000,164,9573568,-795,0,1655108530,6287.301539879998,-1156.6826486999998,24524.020403520008 2022-06-13,08:22:12.000,164,9573586,-795,0,1655108531,6287.240913089998,-1156.6826486999998,24524.020403520008 2022-06-13,08:22:13.000,164,9573562,-795,0,1655108532,6287.1802862999975,-1156.6896978299992,24523.93655808 2022-06-13,08:22:14.000,164,9573543,-795,0,1655108533,6287.294803569996,-1156.6615013100018,24523.98546792 2022-06-13,08:22:15.000,164,9573618,-795,0,1655108534,6287.261122019998,-1156.6615013100018,24523.98546792 2022-06-13,08:22:16.000,164,9573583,-795,0,1655108535,6287.288067259993,-1156.6615013100018,24523.943545199996 2022-06-13,08:22:17.000,164,9573630,-795,0,1655108536,6287.153341059995,-1156.6403539199964,24523.81777704 2022-06-13,08:22:18.000,164,9573516,-795,0,1655108537,6287.227440469993,-1156.6262556599977,24523.88764824 2022-06-13,08:22:19.000,164,9573567,-795,0,1655108538,6287.321748809998,-1156.612157399999,24523.999442160006 2022-06-13,08:22:20.000,164,9573573,-515,0,1655108539,6287.321748809998,-1156.612157399999,24524.013416399997 2022-06-13,08:22:21.000,164,9573637,-795,0,1655108540,6287.308276189993,-1156.591010010001,24524.00642928 2022-06-13,08:22:22.000,164,9573572,-795,0,1655108541,6287.234176779995,-1156.6051082699996,24523.852712640008 2022-06-13,08:22:23.000,164,9573654,325,0,1655108542,6287.247649399993,-1156.5769117500022,24523.859699760003 2022-06-13,08:22:24.000,164,9573583,-795,0,1655108543,6287.281330949998,-1156.5628134899962,24523.929570960005 2022-06-13,08:22:25.000,164,9573643,404,0,1655108544,6287.294803569996,-1156.591010010001,24523.92258384001 2022-06-13,08:22:26.000,164,9573552,-795,0,1655108545,6287.288067259993,-1156.591010010001,24523.87367400001 2022-06-13,08:22:27.000,164,9573634,-434,0,1655108546,6287.267858329993,-1156.5628134899962,24523.91559672 2022-06-13,08:22:28.000,164,9573618,-795,0,1655108547,6287.335221429996,-1156.5628134899962,24524.020403520008 2022-06-13,08:22:29.000,164,9573647,765,0,1655108548,6287.341957739998,-1156.5346169699988,24523.964506559998 2022-06-13,08:22:30.000,164,9573681,325,0,1655108549,6287.341957739998,-1156.5557643599968,24523.964506559998 2022-06-13,08:22:31.000,164,9573598,-795,0,1655108550,6287.341957739998,-1156.5628134899962,24523.92258384001 2022-06-13,08:22:32.000,164,9573588,-795,0,1655108551,6287.2745946399955,-1156.5628134899962,24523.81777704 2022-06-13,08:22:33.000,164,9573579,965,0,1655108552,6287.288067259993,-1156.5769117500022,24523.824764159996 2022-06-13,08:22:34.000,164,9573560,924,0,1655108553,6287.382375599998,-1156.5839608800015,24523.957519440002 2022-06-13,08:22:35.000,164,9573602,924,0,1655108554,6287.4227934599985,-1156.5698626199955,24523.92258384001 2022-06-13,08:22:36.000,164,9573603,-315,0,1655108555,6287.402584529998,-1156.5698626199955,24523.929570960005 2022-06-13,08:22:37.000,164,9573581,-795,0,1655108556,6287.362166669998,-1156.5628134899962,24523.880661120005 2022-06-13,08:22:38.000,164,9573631,-795,0,1655108557,6287.368902979993,-1156.5628134899962,24523.957519440002 2022-06-13,08:22:39.000,164,9573602,-795,0,1655108558,6287.348694049993,-1156.5487152299975,24523.91559672 2022-06-13,08:22:40.000,164,9573593,-795,0,1655108559,6287.341957739998,-1156.5698626199955,24523.929570960005 2022-06-13,08:22:41.000,164,9573570,-795,0,1655108560,6287.328485119993,-1156.5628134899962,24523.901622480007 2022-06-13,08:22:42.000,164,9573611,565,0,1655108561,6287.301539879998,-1156.5698626199955,24523.852712640008 2022-06-13,08:22:43.000,164,9573562,-795,0,1655108562,6287.382375599998,-1156.5769117500022,24523.929570960005 2022-06-13,08:22:44.000,164,9573611,-235,0,1655108563,6287.416057149996,-1156.591010010001,24524.027390640003 2022-06-13,08:22:45.000,164,9573533,525,0,1655108564,6287.429529769994,-1156.5769117500022,24523.98546792 2022-06-13,08:22:46.000,164,9573637,-795,0,1655108565,6287.409320839994,-1156.5839608800015,24523.943545199996 2022-06-13,08:22:47.000,164,9573592,445,0,1655108566,6287.281330949998,-1156.612157399999,24523.775854319996 2022-06-13,08:22:48.000,164,9573582,-434,0,1655108567,6287.328485119993,-1156.5980591400003,24523.81777704 2022-06-13,08:22:49.000,164,9573628,-795,0,1655108568,6287.382375599998,-1156.6051082699996,24523.908609600003 2022-06-13,08:22:50.000,164,9573611,-795,0,1655108569,6287.429529769994,-1156.5980591400003,24523.957519440002 2022-06-13,08:22:51.000,164,9573622,-795,0,1655108570,6287.443002389999,-1156.591010010001,24523.950532320006 2022-06-13,08:22:52.000,164,9573606,404,0,1655108571,6287.416057149996,-1156.5839608800015,24523.999442160006 2022-06-13,08:22:53.000,164,9573598,-795,0,1655108572,6287.382375599998,-1156.612157399999,24523.852712640008 2022-06-13,08:22:54.000,164,9573657,-795,0,1655108573,6287.429529769994,-1156.612157399999,24523.929570960005 2022-06-13,08:22:55.000,164,9573600,-795,0,1655108574,6287.4227934599985,-1156.612157399999,24523.880661120005 2022-06-13,08:22:56.000,164,9573561,-795,0,1655108575,6287.429529769994,-1156.612157399999,24523.943545199996 2022-06-13,08:22:57.000,164,9573559,-795,0,1655108576,6287.490156559994,-1156.6051082699996,24523.91559672 2022-06-13,08:22:58.000,164,9573543,404,0,1655108577,6287.443002389999,-1156.6192065299983,24523.859699760003 2022-06-13,08:22:59.000,164,9573617,-795,0,1655108578,6287.503629179999,-1156.6192065299983,24523.852712640008 2022-06-13,08:23:00.000,164,9573551,725,0,1655108579,6287.523838109999,-1156.6051082699996,24523.943545199996 2022-06-13,08:23:01.000,164,9573619,-795,0,1655108580,6287.550783349994,-1156.612157399999,24523.964506559998 2022-06-13,08:23:02.000,164,9573638,445,0,1655108581,6287.5373107299965,-1156.6262556599977,24523.957519440002 2022-06-13,08:23:03.000,164,9573570,445,0,1655108582,6287.483420249999,-1156.6262556599977,24523.86668688 2022-06-13,08:23:04.000,164,9573657,-795,0,1655108583,6287.463211319999,-1156.633304789997,24523.852712640008 2022-06-13,08:23:05.000,164,9573636,-155,0,1655108584,6287.476683939996,-1156.6262556599977,24523.81777704 2022-06-13,08:23:06.000,164,9573615,-795,0,1655108585,6287.476683939996,-1156.633304789997,24523.845725519997 2022-06-13,08:23:07.000,164,9573627,-795,0,1655108586,6287.624882759999,-1156.6474030499958,24523.964506559998 2022-06-13,08:23:08.000,164,9573617,445,0,1655108587,6287.645091689992,-1156.6403539199964,24523.992455039996 2022-06-13,08:23:09.000,164,9573549,445,0,1655108588,6287.611410139994,-1156.633304789997,24523.929570960005 2022-06-13,08:23:10.000,164,9573628,325,0,1655108589,6287.638355379997,-1156.6615013100018,24523.950532320006 2022-06-13,08:23:11.000,164,9573600,-795,0,1655108590,6287.611410139994,-1156.6403539199964,24523.964506559998 2022-06-13,08:23:12.000,164,9573653,-795,0,1655108591,6287.577728589997,-1156.6474030499958,24523.86668688 2022-06-13,08:23:13.000,164,9573605,-795,0,1655108592,6287.564255969999,-1156.6755995700005,24523.782841440006 2022-06-13,08:23:14.000,164,9573614,-795,0,1655108593,6287.665300619992,-1156.6403539199964,24523.992455039996 2022-06-13,08:23:15.000,164,9573593,-795,0,1655108594,6287.692245859995,-1156.6685504400011,24524.03437776 2022-06-13,08:23:16.000,164,9573564,-795,0,1655108595,6287.678773239997,-1156.6474030499958,24524.020403520008 2022-06-13,08:23:17.000,164,9573578,-795,0,1655108596,6287.672036929995,-1156.633304789997,24523.92258384001 2022-06-13,08:23:18.000,164,9573688,-795,0,1655108597,6287.725927409992,-1156.6474030499958,24524.013416399997 2022-06-13,08:23:19.000,164,9573593,765,0,1655108598,6287.692245859995,-1156.6544521799951,24524.013416399997 2022-06-13,08:23:20.000,164,9573590,805,0,1655108599,6287.725927409992,-1156.6755995700005,24524.00642928 2022-06-13,08:23:21.000,164,9573566,-795,0,1655108600,6287.719191099997,-1156.633304789997,24524.00642928 2022-06-13,08:23:22.000,164,9573604,-315,0,1655108601,6287.759608959997,-1156.612157399999,24524.076300480003 2022-06-13,08:23:23.000,164,9573560,485,0,1655108602,6287.7461363399925,-1156.612157399999,24523.978480800004 2022-06-13,08:23:24.000,164,9573612,725,0,1655108603,6287.7461363399925,-1156.612157399999,24523.978480800004 2022-06-13,08:23:25.000,164,9573632,-795,0,1655108604,6287.826972059993,-1156.6051082699996,24524.111236079996 2022-06-13,08:23:26.000,164,9573598,-795,0,1655108605,6287.7798178899975,-1156.6192065299983,24524.097261840005 2022-06-13,08:23:27.000,164,9573577,-795,0,1655108606,6287.874126229995,-1156.612157399999,24524.020403520008 2022-06-13,08:23:28.000,164,9573599,805,0,1655108607,6287.725927409992,-1156.6051082699996,24523.929570960005 2022-06-13,08:23:29.000,164,9573569,-515,0,1655108608,6287.759608959997,-1156.5980591400003,24523.929570960005 2022-06-13,08:23:30.000,164,9573661,645,0,1655108609,6287.853917299995,-1156.5628134899962,24524.118223200006 2022-06-13,08:23:31.000,164,9573594,-795,0,1655108610,6287.901071469998,-1156.5769117500022,24524.1531588 2022-06-13,08:23:32.000,164,9573611,-795,0,1655108611,6287.8943351599955,-1156.5769117500022,24524.09027472001 2022-06-13,08:23:33.000,164,9573591,-795,0,1655108612,6287.874126229995,-1156.612157399999,24524.048352000005 2022-06-13,08:23:34.000,164,9573640,-795,0,1655108613,6287.921280399998,-1156.5769117500022,24524.132197439998 2022-06-13,08:23:35.000,164,9573656,605,0,1655108614,6287.921280399998,-1156.5769117500022,24524.0832876 2022-06-13,08:23:36.000,164,9573628,-795,0,1655108615,6287.921280399998,-1156.5557643599968,24524.05533912 2022-06-13,08:23:37.000,164,9573581,605,0,1655108616,6287.867389919993,-1156.5557643599968,24524.013416399997 2022-06-13,08:23:38.000,164,9573583,-795,0,1655108617,6287.934753019996,-1156.5487152299975,24524.03437776 2022-06-13,08:23:39.000,164,9573581,-795,0,1655108618,6288.0223250499985,-1156.5134695800007,24524.181107279997 2022-06-13,08:23:40.000,164,9573590,-795,0,1655108619,6287.9886434999935,-1156.541666099998,24524.230017119997 2022-06-13,08:23:41.000,164,9573590,-795,0,1655108620,6287.9886434999935,-1156.5134695800007,24524.216042880005 2022-06-13,08:23:42.000,164,9573651,-795,0,1655108621,6287.928016709993,-1156.541666099998,24524.097261840005 2022-06-13,08:23:43.000,164,9573656,-315,0,1655108622,6287.9886434999935,-1156.5346169699988,24524.125210320002 2022-06-13,08:23:44.000,164,9573594,565,0,1655108623,6288.015588739996,-1156.52051871,24524.167133040006 2022-06-13,08:23:45.000,164,9573603,-675,0,1655108624,6288.015588739996,-1156.5064204500013,24524.181107279997 2022-06-13,08:23:46.000,164,9573587,-235,0,1655108625,6288.029061359994,-1156.5346169699988,24524.132197439998 2022-06-13,08:23:47.000,164,9573541,-795,0,1655108626,6288.049270289994,-1156.5134695800007,24524.181107279997 2022-06-13,08:23:48.000,164,9573579,1405,0,1655108627,6288.116633389996,-1156.5064204500013,24524.25796560001 2022-06-13,08:23:49.000,164,9573593,-795,0,1655108628,6288.109897079994,-1156.5134695800007,24524.299888319998 2022-06-13,08:23:50.000,164,9573618,-795,0,1655108629,6288.109897079994,-1156.52051871,24524.243991360003 2022-06-13,08:23:51.000,164,9573611,-795,0,1655108630,6288.123369699999,-1156.52051871,24524.146171680004 2022-06-13,08:23:52.000,164,9573567,725,0,1655108631,6288.035797669996,-1156.5134695800007,24524.146171680004 2022-06-13,08:23:53.000,164,9573602,-795,0,1655108632,6288.130106009994,-1156.5275678399994,24524.22303 2022-06-13,08:23:54.000,164,9573560,-795,0,1655108633,6288.177260179997,-1156.5346169699988,24524.334823920006 2022-06-13,08:23:55.000,164,9573664,-795,0,1655108634,6288.042533979999,-1156.5346169699988,24524.125210320002 2022-06-13,08:23:56.000,164,9573615,-795,0,1655108635,6288.183996489999,-1156.5346169699988,24524.27193984 2022-06-13,08:23:57.000,164,9573626,-795,0,1655108636,6288.210941729994,-1156.52051871,24524.334823920006 2022-06-13,08:23:58.000,164,9573652,-795,0,1655108637,6288.177260179997,-1156.541666099998,24524.34181104 2022-06-13,08:23:59.000,164,9573555,-795,0,1655108638,6288.082951839999,-1156.5557643599968,24524.22303 2022-06-13,08:24:00.000,164,9573571,605,0,1655108639,6288.170523869994,-1156.5487152299975,24524.285914080006 2022-06-13,08:24:01.000,164,9573579,-795,0,1655108640,6288.163787559999,-1156.5628134899962,24524.313862560004 2022-06-13,08:24:02.000,164,9573555,-795,0,1655108641,6288.150314939994,-1156.5628134899962,24524.27193984 2022-06-13,08:24:03.000,164,9573601,-195,0,1655108642,6288.143578629999,-1156.5698626199955,24524.216042880005 2022-06-13,08:24:04.000,164,9573614,565,0,1655108643,6288.210941729994,-1156.5839608800015,24524.39072088 2022-06-13,08:24:05.000,164,9573613,605,0,1655108644,6288.204205419999,-1156.5698626199955,24524.362772400003 2022-06-13,08:24:06.000,164,9573646,-35,0,1655108645,6288.170523869994,-1156.6051082699996,24524.299888319998 2022-06-13,08:24:07.000,164,9573588,445,0,1655108646,6288.015588739996,-1156.612157399999,24524.118223200006 2022-06-13,08:24:08.000,164,9573644,525,0,1655108647,6288.069479219994,-1156.6403539199964,24524.188094400008 2022-06-13,08:24:09.000,164,9573614,-795,0,1655108648,6288.157051249997,-1156.6262556599977,24524.299888319998 2022-06-13,08:24:10.000,164,9573535,805,0,1655108649,6288.204205419999,-1156.633304789997,24524.34181104 2022-06-13,08:24:11.000,164,9573627,-515,0,1655108650,6288.217678039997,-1156.6544521799951,24524.39072088 2022-06-13,08:24:12.000,164,9573583,-795,0,1655108651,6288.210941729994,-1156.6474030499958,24524.362772400003 2022-06-13,08:24:13.000,164,9573622,124,0,1655108652,6288.150314939994,-1156.6615013100018,24524.299888319998 2022-06-13,08:24:14.000,164,9573668,-795,0,1655108653,6288.224414349999,-1156.6544521799951,24524.355785280008 2022-06-13,08:24:15.000,164,9573580,-795,0,1655108654,6288.204205419999,-1156.6755995700005,24524.348798159997 2022-06-13,08:24:16.000,164,9573632,-795,0,1655108655,6288.1368423199965,-1156.7108452199973,24524.376746639995 2022-06-13,08:24:17.000,164,9573625,-795,0,1655108656,6288.069479219994,-1156.7178943499966,24524.22303 2022-06-13,08:24:18.000,164,9573606,-795,0,1655108657,6288.103160769999,-1156.7178943499966,24524.264952720005 2022-06-13,08:24:19.000,164,9573603,924,0,1655108658,6288.2311506599945,-1156.7178943499966,24524.404695120007 2022-06-13,08:24:20.000,164,9573563,565,0,1655108659,6288.2311506599945,-1156.7319926099954,24524.446617839996 2022-06-13,08:24:21.000,164,9573598,-795,0,1655108660,6288.204205419999,-1156.7531400000007,24524.404695120007 2022-06-13,08:24:22.000,164,9573666,-795,0,1655108661,6288.103160769999,-1156.7742873899988,24524.299888319998 2022-06-13,08:24:23.000,164,9573676,1165,0,1655108662,6288.123369699999,-1156.7813365199981,24524.36975952 2022-06-13,08:24:24.000,164,9573624,-795,0,1655108663,6288.150314939994,-1156.7672382599994,24524.334823920006 2022-06-13,08:24:25.000,164,9573603,445,0,1655108664,6288.109897079994,-1156.7954347799969,24524.334823920006 2022-06-13,08:24:26.000,164,9573654,-795,0,1655108665,6288.082951839999,-1156.830680430001,24524.355785280008 2022-06-13,08:24:27.000,164,9573576,-195,0,1655108666,6288.096424459996,-1156.8447786899997,24524.32084968 2022-06-13,08:24:28.000,164,9573649,325,0,1655108667,6288.1368423199965,-1156.830680430001,24524.411682240003 2022-06-13,08:24:29.000,164,9573550,-795,0,1655108668,6288.150314939994,-1156.8588769499984,24524.36975952 2022-06-13,08:24:30.000,164,9573664,1125,0,1655108669,6288.157051249997,-1156.8800243399965,24524.313862560004 2022-06-13,08:24:31.000,164,9573600,565,0,1655108670,6288.076215529996,-1156.8870734699958,24524.30687544001 2022-06-13,08:24:32.000,164,9573612,-795,0,1655108671,6287.995379809996,-1156.9011717300018,24524.181107279997 2022-06-13,08:24:33.000,164,9573604,-795,0,1655108672,6287.975170879996,-1156.9364173799986,24524.216042880005 2022-06-13,08:24:34.000,164,9573641,-274,0,1655108673,6288.042533979999,-1156.9082208600012,24524.264952720005 2022-06-13,08:24:35.000,164,9573602,-795,0,1655108674,6288.1368423199965,-1156.9293682499992,24524.39072088 2022-06-13,08:24:36.000,164,9573585,-795,0,1655108675,6288.049270289994,-1156.964613899996,24524.327836799996 2022-06-13,08:24:37.000,164,9573560,-795,0,1655108676,6288.008852429994,-1156.964613899996,24524.216042880005 2022-06-13,08:24:38.000,164,9573608,365,0,1655108677,6288.049270289994,-1156.9575647699967,24524.313862560004 2022-06-13,08:24:39.000,164,9573630,5,0,1655108678,6288.0223250499985,-1156.99985955,24524.27193984 2022-06-13,08:24:40.000,164,9573599,-795,0,1655108679,6288.0223250499985,-1156.9928104200008,24524.27193984 2022-06-13,08:24:41.000,164,9573582,-795,0,1655108680,6288.008852429994,-1157.0069086799995,24524.285914080006 2022-06-13,08:24:42.000,164,9573560,-795,0,1655108681,6287.934753019996,-1157.0069086799995,24524.132197439998 2022-06-13,08:24:43.000,164,9573528,-795,0,1655108682,6287.968434569993,-1157.0280560699975,24524.313862560004 2022-06-13,08:24:44.000,164,9573594,-795,0,1655108683,6288.029061359994,-1157.0280560699975,24524.32084968 2022-06-13,08:24:45.000,164,9573536,-675,0,1655108684,6288.002116119998,-1157.0633017200016,24524.334823920006 2022-06-13,08:24:46.000,164,9573562,1285,0,1655108685,6287.995379809996,-1157.070350850001,24524.34181104 2022-06-13,08:24:47.000,164,9573548,565,0,1655108686,6287.867389919993,-1157.091498239999,24524.195081520003 2022-06-13,08:24:48.000,164,9573621,725,0,1655108687,6287.867389919993,-1157.0985473699984,24524.13918456001 2022-06-13,08:24:49.000,164,9573597,-35,0,1655108688,6287.914544089996,-1157.0985473699984,24524.25796560001 2022-06-13,08:24:50.000,164,9573603,-675,0,1655108689,6287.961698259998,-1157.1196947599965,24524.27193984 2022-06-13,08:24:51.000,164,9573614,-195,0,1655108690,6287.981907189998,-1157.1055964999978,24524.264952720005 2022-06-13,08:24:52.000,164,9573575,-795,0,1655108691,6287.928016709993,-1157.0844491099997,24524.264952720005 2022-06-13,08:24:53.000,164,9573604,-795,0,1655108692,6287.901071469998,-1157.1196947599965,24524.22303 2022-06-13,08:24:54.000,164,9573615,-795,0,1655108693,6287.907807779993,-1157.1196947599965,24524.278926959996 2022-06-13,08:24:55.000,164,9573569,685,0,1655108694,6287.8943351599955,-1157.1478912800012,24524.237004240007 2022-06-13,08:24:56.000,164,9573589,85,0,1655108695,6287.914544089996,-1157.16198954,24524.195081520003 2022-06-13,08:24:57.000,164,9573629,725,0,1655108696,6287.840444679998,-1157.1478912800012,24524.069313360007 2022-06-13,08:24:58.000,164,9573591,-795,0,1655108697,6287.853917299995,-1157.1478912800012,24524.181107279997 2022-06-13,08:24:59.000,164,9573569,485,0,1655108698,6287.948225639993,-1157.1549404100006,24524.27193984 2022-06-13,08:25:00.000,164,9573598,-795,0,1655108699,6287.968434569993,-1157.183136929998,24524.264952720005 2022-06-13,08:25:01.000,164,9573561,605,0,1655108700,6287.954961949996,-1157.1760877999986,24524.292901200002 2022-06-13,08:25:02.000,164,9573629,-795,0,1655108701,6287.928016709993,-1157.183136929998,24524.264952720005 2022-06-13,08:25:03.000,164,9573568,-795,0,1655108702,6287.833708369995,-1157.1901860599974,24524.05533912 2022-06-13,08:25:04.000,164,9573608,845,0,1655108703,6287.867389919993,-1157.218382580002,24524.160145919996 2022-06-13,08:25:05.000,164,9573622,-795,0,1655108704,6287.954961949996,-1157.2324808400008,24524.216042880005 2022-06-13,08:25:06.000,164,9573588,-795,0,1655108705,6287.975170879996,-1157.2254317100014,24524.20206864 2022-06-13,08:25:07.000,164,9573539,404,0,1655108706,6287.941489329998,-1157.2324808400008,24524.188094400008 2022-06-13,08:25:08.000,164,9573586,404,0,1655108707,6287.793290509995,-1157.2324808400008,24523.957519440002 2022-06-13,08:25:09.000,164,9573572,-795,0,1655108708,6287.995379809996,-1157.2677264899976,24524.13918456001 2022-06-13,08:25:10.000,164,9573599,1604,0,1655108709,6288.008852429994,-1157.2606773599982,24524.167133040006 2022-06-13,08:25:11.000,164,9573613,-795,0,1655108710,6287.941489329998,-1157.310021270001,24524.03437776 2022-06-13,08:25:12.000,164,9573588,685,0,1655108711,6287.954961949996,-1157.3241195299997,24524.020403520008 2022-06-13,08:25:13.000,164,9573612,-795,0,1655108712,6287.914544089996,-1157.331168659999,24524.013416399997 2022-06-13,08:25:14.000,164,9573580,-795,0,1655108713,6288.035797669996,-1157.331168659999,24524.188094400008 2022-06-13,08:25:15.000,164,9573604,404,0,1655108714,6288.035797669996,-1157.3734634399952,24524.160145919996 2022-06-13,08:25:16.000,164,9573546,-795,0,1655108715,6288.015588739996,-1157.3875617000012,24524.09027472001 2022-06-13,08:25:17.000,164,9573603,485,0,1655108716,6287.995379809996,-1157.3946108300006,24524.048352000005 2022-06-13,08:25:18.000,164,9573587,-795,0,1655108717,6288.049270289994,-1157.422807349998,24524.1531588 2022-06-13,08:25:19.000,164,9573532,-795,0,1655108718,6288.029061359994,-1157.4510038699955,24524.062326239997 2022-06-13,08:25:20.000,164,9573579,-434,0,1655108719,6288.049270289994,-1157.4792003900002,24524.097261840005 2022-06-13,08:25:21.000,164,9573522,-795,0,1655108720,6288.089688149994,-1157.4862495199995,24524.041364879995 2022-06-13,08:25:22.000,164,9573568,245,0,1655108721,6287.995379809996,-1157.5003477799983,24524.027390640003 2022-06-13,08:25:23.000,164,9573562,525,0,1655108722,6288.015588739996,-1157.5073969099976,24523.950532320006 2022-06-13,08:25:24.000,164,9573613,565,0,1655108723,6288.089688149994,-1157.5285442999957,24524.160145919996 2022-06-13,08:25:25.000,164,9573624,885,0,1655108724,6288.082951839999,-1157.5567408200004,24524.160145919996 2022-06-13,08:25:26.000,164,9573613,1005,0,1655108725,6288.056006599996,-1157.5990355999966,24524.111236079996 2022-06-13,08:25:27.000,164,9573614,-795,0,1655108726,6287.9886434999935,-1157.5849373399979,24523.92258384001 2022-06-13,08:25:28.000,164,9573596,-795,0,1655108727,6287.948225639993,-1157.6342812500006,24523.91559672 2022-06-13,08:25:29.000,164,9573623,845,0,1655108728,6287.941489329998,-1157.6554286399987,24523.901622480007 2022-06-13,08:25:30.000,164,9573588,-795,0,1655108729,6288.056006599996,-1157.6765760299968,24524.020403520008 2022-06-13,08:25:31.000,164,9573596,-795,0,1655108730,6288.056006599996,-1157.6836251599962,24524.097261840005 2022-06-13,08:25:32.000,164,9573593,-795,0,1655108731,6287.874126229995,-1157.7188708100002,24523.86668688 2022-06-13,08:25:33.000,164,9573558,-795,0,1655108732,6288.015588739996,-1157.7400181999983,24524.05533912 2022-06-13,08:25:34.000,164,9573608,-795,0,1655108733,6287.981907189998,-1157.7470673299977,24523.957519440002 2022-06-13,08:25:35.000,164,9573637,-795,0,1655108734,6287.813499439995,-1157.7682147199957,24523.75489296001 2022-06-13,08:25:36.000,164,9573619,-795,0,1655108735,6287.874126229995,-1157.7964112400005,24523.859699760003 2022-06-13,08:25:37.000,164,9573542,-354,0,1655108736,6287.914544089996,-1157.8175586299985,24523.98546792 2022-06-13,08:25:38.000,164,9573635,-795,0,1655108737,6287.921280399998,-1157.824607759998,24524.013416399997 2022-06-13,08:25:39.000,164,9573531,-795,0,1655108738,6287.921280399998,-1157.8528042799953,24523.91559672 2022-06-13,08:25:40.000,164,9573600,-795,0,1655108739,6287.961698259998,-1157.8739516700007,24523.978480800004 2022-06-13,08:25:41.000,164,9573583,-795,0,1655108740,6287.921280399998,-1157.8880499299994,24523.978480800004 2022-06-13,08:25:42.000,164,9573601,725,0,1655108741,6287.833708369995,-1157.9091973199975,24523.810789920004 2022-06-13,08:25:43.000,164,9573634,45,0,1655108742,6287.732663719995,-1157.9303447099956,24523.692008880003 2022-06-13,08:25:44.000,164,9573611,-795,0,1655108743,6287.759608959997,-1157.9655903599996,24523.7688672 2022-06-13,08:25:45.000,164,9573559,-795,0,1655108744,6287.7798178899975,-1157.9796886199983,24523.831751280006 2022-06-13,08:25:46.000,164,9573557,-795,0,1655108745,6287.793290509995,-1158.0149342699951,24523.880661120005 2022-06-13,08:25:47.000,164,9573591,-795,0,1655108746,6287.732663719995,-1158.0219834000018,24523.87367400001 2022-06-13,08:25:48.000,164,9573596,-795,0,1655108747,6287.705718479992,-1158.0572290499986,24523.75489296001 2022-06-13,08:25:49.000,164,9573621,-795,0,1655108748,6287.7461363399925,-1158.0431307899999,24523.88764824 2022-06-13,08:25:50.000,164,9573601,-795,0,1655108749,6287.719191099997,-1158.0924746999954,24523.845725519997 2022-06-13,08:25:51.000,164,9573528,445,0,1655108750,6287.651827999995,-1158.085425569996,24523.761880080005 2022-06-13,08:25:52.000,164,9573592,-795,0,1655108751,6287.570992279994,-1158.1277203499994,24523.65008616 2022-06-13,08:25:53.000,164,9573553,-155,0,1655108752,6287.503629179999,-1158.1559168699969,24523.622137680002 2022-06-13,08:25:54.000,164,9573526,365,0,1655108753,6287.618146449997,-1158.1629659999962,24523.775854319996 2022-06-13,08:25:55.000,164,9573578,-795,0,1655108754,6287.591201209994,-1158.1770642600022,24523.761880080005 2022-06-13,08:25:56.000,164,9573630,-795,0,1655108755,6287.577728589997,-1158.1982116500003,24523.7688672 2022-06-13,08:25:57.000,164,9573603,-795,0,1655108756,6287.564255969999,-1158.2264081699977,24523.74790584 2022-06-13,08:25:58.000,164,9573618,-795,0,1655108757,6287.4227934599985,-1158.233457299997,24523.657073279996 2022-06-13,08:25:59.000,164,9573586,-795,0,1655108758,6287.443002389999,-1158.2757520800005,24523.622137680002 2022-06-13,08:26:00.000,164,9573589,-795,0,1655108759,6287.449738699994,-1158.2616538200018,24523.643099040004 2022-06-13,08:26:01.000,164,9573623,605,0,1655108760,6287.348694049993,-1158.2757520800005,24523.63611192001 2022-06-13,08:26:02.000,164,9573540,404,0,1655108761,6287.328485119993,-1158.28280121,24523.496369520006 2022-06-13,08:26:03.000,164,9573600,965,0,1655108762,6287.328485119993,-1158.303948599998,24523.517330880008 2022-06-13,08:26:04.000,164,9573642,725,0,1655108763,6287.348694049993,-1158.325095989996,24523.573227840003 2022-06-13,08:26:05.000,164,9573591,-795,0,1655108764,6287.341957739998,-1158.339194250002,24523.559253599997 2022-06-13,08:26:06.000,164,9573541,885,0,1655108765,6287.294803569996,-1158.3321451199954,24523.566240720007 2022-06-13,08:26:07.000,164,9573527,-155,0,1655108766,6287.160077369997,-1158.3532925100008,24523.41951120001 2022-06-13,08:26:08.000,164,9573632,365,0,1655108767,6287.146604749993,-1158.3532925100008,24523.328678640006 2022-06-13,08:26:09.000,164,9573638,965,0,1655108768,6287.059032719997,-1158.3744398999988,24523.356627120003 2022-06-13,08:26:10.000,164,9573583,-795,0,1655108769,6287.119659509997,-1158.3603416400001,24523.426498320005 2022-06-13,08:26:11.000,164,9573637,-795,0,1655108770,6287.207231539993,-1158.3744398999988,24523.517330880008 2022-06-13,08:26:12.000,164,9573621,-195,0,1655108771,6287.139868439997,-1158.4026364199963,24523.454446800002 2022-06-13,08:26:13.000,164,9573582,-795,0,1655108772,6287.005142239999,-1158.3885381599976,24523.33566576 2022-06-13,08:26:14.000,164,9573628,1165,0,1655108773,6287.059032719997,-1158.4096855499956,24523.41951120001 2022-06-13,08:26:15.000,164,9573516,645,0,1655108774,6287.059032719997,-1158.4167346800023,24523.377588480005 2022-06-13,08:26:16.000,164,9573637,-795,0,1655108775,6287.025351169992,-1158.4096855499956,24523.37060136001 2022-06-13,08:26:17.000,164,9573592,685,0,1655108776,6287.005142239999,-1158.4167346800023,24523.349640000008 2022-06-13,08:26:18.000,164,9573587,-795,0,1655108777,6286.924306519999,-1158.4449311999997,24523.293743039998 2022-06-13,08:26:19.000,164,9573591,-795,0,1655108778,6286.978196999997,-1158.451980329999,24523.342652879997 2022-06-13,08:26:20.000,164,9573567,1205,0,1655108779,6287.011878549994,-1158.4378820700003,24523.426498320005 2022-06-13,08:26:21.000,164,9573592,-795,0,1655108780,6286.984933309999,-1158.4590294599984,24523.3845756 2022-06-13,08:26:22.000,164,9573660,445,0,1655108781,6286.910833899994,-1158.451980329999,24523.20291048001 2022-06-13,08:26:23.000,164,9573659,124,0,1655108782,6286.931042829994,-1158.4731277199971,24523.286755920002 2022-06-13,08:26:24.000,164,9573579,965,0,1655108783,6286.957988069997,-1158.4801768499965,24523.258807440005 2022-06-13,08:26:25.000,164,9573644,-795,0,1655108784,6286.944515449999,-1158.4801768499965,24523.258807440005 2022-06-13,08:26:26.000,164,9573566,-795,0,1655108785,6286.890624969994,-1158.4872259799959,24523.181949120008 2022-06-13,08:26:27.000,164,9573585,765,0,1655108786,6286.9175702099965,-1158.4731277199971,24523.21688472 2022-06-13,08:26:28.000,164,9573587,-795,0,1655108787,6286.978196999997,-1158.4872259799959,24523.30073016001 2022-06-13,08:26:29.000,164,9573566,-795,0,1655108788,6287.0320874799945,-1158.4942751099952,24523.328678640006 2022-06-13,08:26:30.000,164,9573571,-795,0,1655108789,6287.038823789997,-1158.4942751099952,24523.2448332 2022-06-13,08:26:31.000,164,9573577,-795,0,1655108790,6286.991669619994,-1158.5013242400018,24523.21688472 2022-06-13,08:26:32.000,164,9573568,605,0,1655108791,6286.910833899994,-1158.4801768499965,24523.091116560005 2022-06-13,08:26:33.000,164,9573563,-795,0,1655108792,6286.931042829994,-1158.4942751099952,24523.09810368 2022-06-13,08:26:34.000,164,9573618,-795,0,1655108793,6287.018614859997,-1158.5013242400018,24523.279768800006 2022-06-13,08:26:35.000,164,9573625,45,0,1655108794,6287.045560099992,-1158.4942751099952,24523.30073016001 2022-06-13,08:26:36.000,164,9573589,-595,0,1655108795,6287.052296409995,-1158.4942751099952,24523.293743039998 2022-06-13,08:26:37.000,164,9573597,-795,0,1655108796,6286.978196999997,-1158.4872259799959,24523.181949120008 2022-06-13,08:26:38.000,164,9573631,-795,0,1655108797,6287.065769029992,-1158.4872259799959,24523.279768800006 2022-06-13,08:26:39.000,164,9573688,325,0,1655108798,6287.011878549994,-1158.4590294599984,24523.209897600005 2022-06-13,08:26:40.000,164,9573631,-795,0,1655108799,6286.998405929997,-1158.4660785899978,24523.20291048001 2022-06-13,08:26:41.000,164,9573570,-795,0,1655108800,6287.018614859997,-1158.4590294599984,24523.160987760006 2022-06-13,08:26:42.000,164,9573546,1445,0,1655108801,6287.011878549994,-1158.451980329999,24523.126052159998 2022-06-13,08:26:43.000,164,9573560,-354,0,1655108802,6286.998405929997,-1158.4590294599984,24523.174961999997 2022-06-13,08:26:44.000,164,9573601,-795,0,1655108803,6287.092714269995,-1158.451980329999,24523.258807440005 2022-06-13,08:26:45.000,164,9573607,685,0,1655108804,6287.085977959992,-1158.4660785899978,24523.237846080003 2022-06-13,08:26:46.000,164,9573604,325,0,1655108805,6287.085977959992,-1158.4449311999997,24523.20291048001 2022-06-13,08:26:47.000,164,9573585,-795,0,1655108806,6286.998405929997,-1158.4237838100016,24523.056180959997 2022-06-13,08:26:48.000,164,9573595,-795,0,1655108807,6287.005142239999,-1158.4449311999997,24522.986309759995 2022-06-13,08:26:49.000,164,9573526,404,0,1655108808,6286.998405929997,-1158.430832940001,24523.09810368 2022-06-13,08:26:50.000,164,9573601,165,0,1655108809,6287.106186889992,-1158.430832940001,24523.20291048001 2022-06-13,08:26:51.000,164,9573587,365,0,1655108810,6287.112923199995,-1158.395587289997,24523.25182032001 2022-06-13,08:26:52.000,164,9573580,-795,0,1655108811,6287.153341059995,-1158.3814890299982,24523.230858960007 2022-06-13,08:26:53.000,164,9573631,-795,0,1655108812,6287.099450579997,-1158.3673907699995,24523.160987760006 2022-06-13,08:26:54.000,164,9573653,-795,0,1655108813,6287.1263958199925,-1158.3885381599976,24523.20291048001 2022-06-13,08:26:55.000,164,9573661,-795,0,1655108814,6287.112923199995,-1158.4026364199963,24523.14701352 2022-06-13,08:26:56.000,164,9573576,-795,0,1655108815,6287.072505339995,-1158.4096855499956,24523.056180959997 2022-06-13,08:26:57.000,164,9573550,-274,0,1655108816,6287.072505339995,-1158.395587289997,24523.105090799996 2022-06-13,08:26:58.000,164,9573613,5,0,1655108817,6287.119659509997,-1158.4026364199963,24523.09810368 2022-06-13,08:26:59.000,164,9573573,-795,0,1655108818,6287.173549989995,-1158.4167346800023,24523.293743039998 2022-06-13,08:27:00.000,164,9573614,-795,0,1655108819,6287.160077369997,-1158.4026364199963,24523.20291048001 2022-06-13,08:27:01.000,164,9573606,-715,0,1655108820,6287.200495229998,-1158.4026364199963,24523.20291048001 2022-06-13,08:27:02.000,164,9573669,-795,0,1655108821,6287.166813679993,-1158.4096855499956,24523.13303928001 2022-06-13,08:27:03.000,164,9573595,-795,0,1655108822,6287.146604749993,-1158.4096855499956,24523.140026400004 2022-06-13,08:27:04.000,164,9573606,-795,0,1655108823,6287.1802862999975,-1158.430832940001,24523.08412944001 2022-06-13,08:27:05.000,164,9573586,-795,0,1655108824,6287.1802862999975,-1158.4378820700003,24523.09810368 2022-06-13,08:27:06.000,164,9573556,-114,0,1655108825,6287.1263958199925,-1158.4449311999997,24523.014258240008 2022-06-13,08:27:07.000,164,9573545,924,0,1655108826,6287.160077369997,-1158.430832940001,24523.04919384 2022-06-13,08:27:08.000,164,9573637,445,0,1655108827,6287.254385709995,-1158.451980329999,24523.209897600005 2022-06-13,08:27:09.000,164,9573622,645,0,1655108828,6287.247649399993,-1158.430832940001,24523.188936240003 2022-06-13,08:27:10.000,164,9573631,285,0,1655108829,6287.112923199995,-1158.430832940001,24523.014258240008 2022-06-13,08:27:11.000,164,9573631,525,0,1655108830,6287.106186889992,-1158.430832940001,24522.993296880006 2022-06-13,08:27:12.000,164,9573593,965,0,1655108831,6287.166813679993,-1158.4731277199971,24523.014258240008 2022-06-13,08:27:13.000,164,9573610,-795,0,1655108832,6287.112923199995,-1158.4660785899978,24522.90945144 2022-06-13,08:27:14.000,164,9573556,-795,0,1655108833,6287.065769029992,-1158.5083733700012,24522.853554480003 2022-06-13,08:27:15.000,164,9573523,-795,0,1655108834,6287.207231539993,-1158.4942751099952,24523.04919384 2022-06-13,08:27:16.000,164,9573608,-795,0,1655108835,6287.301539879998,-1158.5013242400018,24523.174961999997 2022-06-13,08:27:17.000,164,9573520,-795,0,1655108836,6287.294803569996,-1158.5083733700012,24523.14701352 2022-06-13,08:27:18.000,164,9573604,-795,0,1655108837,6287.288067259993,-1158.52247163,24523.105090799996 2022-06-13,08:27:19.000,164,9573534,1005,0,1655108838,6287.173549989995,-1158.5718155399954,24522.951374160002 2022-06-13,08:27:20.000,164,9573634,725,0,1655108839,6287.288067259993,-1158.5506681499974,24523.08412944001 2022-06-13,08:27:21.000,164,9573620,1125,0,1655108840,6287.240913089998,-1158.5577172799967,24523.09810368 2022-06-13,08:27:22.000,164,9573575,-795,0,1655108841,6287.247649399993,-1158.578864670002,24523.042206720005 2022-06-13,08:27:23.000,164,9573596,-195,0,1655108842,6287.220704159998,-1158.578864670002,24523.000284 2022-06-13,08:27:24.000,164,9573587,-795,0,1655108843,6287.315012499996,-1158.5859138000014,24523.174961999997 2022-06-13,08:27:25.000,164,9573608,-795,0,1655108844,6287.288067259993,-1158.6070611899995,24523.13303928001 2022-06-13,08:27:26.000,164,9573586,-795,0,1655108845,6287.2745946399955,-1158.6493559699957,24523.126052159998 2022-06-13,08:27:27.000,164,9573566,-795,0,1655108846,6287.187022609993,-1158.6423068399963,24522.993296880006 2022-06-13,08:27:28.000,164,9573605,-795,0,1655108847,6287.1802862999975,-1158.6493559699957,24522.951374160002 2022-06-13,08:27:29.000,164,9573585,1445,0,1655108848,6287.220704159998,-1158.670503360001,24523.07714232 2022-06-13,08:27:30.000,164,9573546,404,0,1655108849,6287.254385709995,-1158.6564051000023,24523.09810368 2022-06-13,08:27:31.000,164,9573587,-795,0,1655108850,6287.254385709995,-1158.670503360001,24523.070155200003 2022-06-13,08:27:32.000,164,9573633,-795,0,1655108851,6287.2745946399955,-1158.691650749999,24523.07714232 2022-06-13,08:27:33.000,164,9573562,5,0,1655108852,6287.207231539993,-1158.7127981399972,24522.96534840001 2022-06-13,08:27:34.000,164,9573642,924,0,1655108853,6287.247649399993,-1158.726896399996,24523.04919384 2022-06-13,08:27:35.000,164,9573602,445,0,1655108854,6287.220704159998,-1158.7198472699965,24522.97932264 2022-06-13,08:27:36.000,164,9573554,-354,0,1655108855,6287.220704159998,-1158.7480437900012,24522.958361279998 2022-06-13,08:27:37.000,164,9573551,-795,0,1655108856,6287.106186889992,-1158.7691911799993,24522.81163176 2022-06-13,08:27:38.000,164,9573533,-795,0,1655108857,6287.160077369997,-1158.7691911799993,24522.88150296 2022-06-13,08:27:39.000,164,9573568,525,0,1655108858,6287.254385709995,-1158.76214205,24522.972335520004 2022-06-13,08:27:40.000,164,9573633,-795,0,1655108859,6287.234176779995,-1158.7903385699974,24522.986309759995 2022-06-13,08:27:41.000,164,9573621,-795,0,1655108860,6287.247649399993,-1158.7691911799993,24522.97932264 2022-06-13,08:27:42.000,164,9573614,-635,0,1655108861,6287.160077369997,-1158.8185350900021,24522.8605416 2022-06-13,08:27:43.000,164,9573642,-795,0,1655108862,6287.153341059995,-1158.8185350900021,24522.888490079997 2022-06-13,08:27:44.000,164,9573619,924,0,1655108863,6287.220704159998,-1158.8185350900021,24522.888490079997 2022-06-13,08:27:45.000,164,9573567,165,0,1655108864,6287.187022609993,-1158.853780739999,24522.895477200007 2022-06-13,08:27:46.000,164,9573552,-795,0,1655108865,6287.119659509997,-1158.8467316099996,24522.83259312 2022-06-13,08:27:47.000,164,9573576,-795,0,1655108866,6287.153341059995,-1158.8396824800002,24522.825606000006 2022-06-13,08:27:48.000,164,9573600,-395,0,1655108867,6287.220704159998,-1158.8396824800002,24522.9304128 2022-06-13,08:27:49.000,164,9573624,805,0,1655108868,6287.234176779995,-1158.8608298699983,24522.958361279998 2022-06-13,08:27:50.000,164,9573624,-74,0,1655108869,6287.187022609993,-1158.874928129997,24522.88150296 2022-06-13,08:27:51.000,164,9573599,685,0,1655108870,6287.173549989995,-1158.8819772599963,24522.839580239997 2022-06-13,08:27:52.000,164,9573571,5,0,1655108871,6287.1263958199925,-1158.8819772599963,24522.720799199997 2022-06-13,08:27:53.000,164,9573606,685,0,1655108872,6287.085977959992,-1158.9172229100004,24522.66490224 2022-06-13,08:27:54.000,164,9573508,-795,0,1655108873,6287.146604749993,-1158.896075519995,24522.79765752001 2022-06-13,08:27:55.000,164,9573571,-795,0,1655108874,6287.207231539993,-1158.8819772599963,24522.846567360008 2022-06-13,08:27:56.000,164,9573541,-635,0,1655108875,6287.207231539993,-1158.9172229100004,24522.846567360008 2022-06-13,08:27:57.000,164,9573591,-795,0,1655108876,6287.200495229998,-1158.896075519995,24522.888490079997 2022-06-13,08:27:58.000,164,9573618,765,0,1655108877,6287.099450579997,-1158.9172229100004,24522.727786320007 2022-06-13,08:27:59.000,164,9573600,-795,0,1655108878,6287.153341059995,-1158.9242720399998,24522.734773440003 2022-06-13,08:28:00.000,164,9573578,-795,0,1655108879,6287.160077369997,-1158.9031246500017,24522.783683280002 2022-06-13,08:28:01.000,164,9573565,-795,0,1655108880,6287.153341059995,-1158.9172229100004,24522.755734800005 2022-06-13,08:28:02.000,164,9573650,-795,0,1655108881,6287.1263958199925,-1158.9242720399998,24522.720799199997 2022-06-13,08:28:03.000,164,9573563,-155,0,1655108882,6287.112923199995,-1158.896075519995,24522.71381208 2022-06-13,08:28:04.000,164,9573572,965,0,1655108883,6287.187022609993,-1158.896075519995,24522.804644640004 2022-06-13,08:28:05.000,164,9573568,845,0,1655108884,6287.166813679993,-1158.910173780001,24522.81163176 2022-06-13,08:28:06.000,164,9573634,-795,0,1655108885,6287.173549989995,-1158.9383702999985,24522.790670399998 2022-06-13,08:28:07.000,164,9573556,205,0,1655108886,6287.0320874799945,-1158.9242720399998,24522.622979519998 2022-06-13,08:28:08.000,164,9573644,-795,0,1655108887,6287.018614859997,-1158.9383702999985,24522.602018159996 2022-06-13,08:28:09.000,164,9573568,-795,0,1655108888,6287.099450579997,-1158.8890263899957,24522.678876480008 2022-06-13,08:28:10.000,164,9573542,685,0,1655108889,6287.112923199995,-1158.8678789999976,24522.734773440003 2022-06-13,08:28:11.000,164,9573611,-795,0,1655108890,6287.045560099992,-1158.853780739999,24522.69285072 2022-06-13,08:28:12.000,164,9573609,365,0,1655108891,6287.018614859997,-1158.9031246500017,24522.622979519998 2022-06-13,08:28:13.000,164,9573661,765,0,1655108892,6287.038823789997,-1158.8890263899957,24522.609005280006 2022-06-13,08:28:14.000,164,9573637,-795,0,1655108893,6287.085977959992,-1158.896075519995,24522.678876480008 2022-06-13,08:28:15.000,164,9573580,-795,0,1655108894,6287.099450579997,-1158.9031246500017,24522.66490224 2022-06-13,08:28:16.000,164,9573535,924,0,1655108895,6287.092714269995,-1158.874928129997,24522.678876480008 2022-06-13,08:28:17.000,164,9573591,765,0,1655108896,6286.991669619994,-1158.874928129997,24522.490224240006 2022-06-13,08:28:18.000,164,9573555,805,0,1655108897,6287.0320874799945,-1158.910173780001,24522.567082560003 2022-06-13,08:28:19.000,164,9573570,-795,0,1655108898,6287.146604749993,-1158.874928129997,24522.685863600003 2022-06-13,08:28:20.000,164,9573614,765,0,1655108899,6287.1263958199925,-1158.8819772599963,24522.650927999995 2022-06-13,08:28:21.000,164,9573591,-795,0,1655108900,6287.146604749993,-1158.9172229100004,24522.69285072 2022-06-13,08:28:22.000,164,9573615,325,0,1655108901,6287.025351169992,-1158.9242720399998,24522.58105680001 2022-06-13,08:28:23.000,164,9573629,-795,0,1655108902,6287.0320874799945,-1158.9031246500017,24522.59503104 2022-06-13,08:28:24.000,164,9573589,-795,0,1655108903,6287.085977959992,-1158.910173780001,24522.5461212 2022-06-13,08:28:25.000,164,9573545,404,0,1655108904,6287.045560099992,-1158.896075519995,24522.588043920005 2022-06-13,08:28:26.000,164,9573549,-274,0,1655108905,6287.092714269995,-1158.896075519995,24522.671889359997 2022-06-13,08:28:27.000,164,9573589,-795,0,1655108906,6287.052296409995,-1158.910173780001,24522.5461212 2022-06-13,08:28:28.000,164,9573664,485,0,1655108907,6287.0320874799945,-1158.8890263899957,24522.588043920005 2022-06-13,08:28:29.000,164,9573650,365,0,1655108908,6287.011878549994,-1158.910173780001,24522.518172720003 2022-06-13,08:28:30.000,164,9573601,525,0,1655108909,6287.099450579997,-1158.8890263899957,24522.636953760004 2022-06-13,08:28:31.000,164,9573591,1325,0,1655108910,6287.106186889992,-1158.9172229100004,24522.560095440007 2022-06-13,08:28:32.000,164,9573618,-795,0,1655108911,6287.018614859997,-1158.9313211699991,24522.469262880004 2022-06-13,08:28:33.000,164,9573563,-795,0,1655108912,6287.059032719997,-1158.9524685599972,24522.46227576001 2022-06-13,08:28:34.000,164,9573581,-795,0,1655108913,6287.099450579997,-1158.9383702999985,24522.62996664001 2022-06-13,08:28:35.000,164,9573539,-795,0,1655108914,6287.1263958199925,-1158.9383702999985,24522.66490224 2022-06-13,08:28:36.000,164,9573599,-795,0,1655108915,6287.092714269995,-1158.9383702999985,24522.636953760004 2022-06-13,08:28:37.000,164,9573550,-795,0,1655108916,6287.052296409995,-1158.9595176899966,24522.53214696001 2022-06-13,08:28:38.000,164,9573636,-795,0,1655108917,6287.065769029992,-1158.9524685599972,24522.57406968 2022-06-13,08:28:39.000,164,9573590,-795,0,1655108918,6286.937779139997,-1158.9947633400006,24522.385417439997 2022-06-13,08:28:40.000,164,9573582,-795,0,1655108919,6286.964724379999,-1158.9877142100013,24522.441314400006 2022-06-13,08:28:41.000,164,9573635,685,0,1655108920,6287.005142239999,-1158.9947633400006,24522.483237119995 2022-06-13,08:28:42.000,164,9573576,-795,0,1655108921,6287.072505339995,-1158.980665080002,24522.53214696001 2022-06-13,08:28:43.000,164,9573594,845,0,1655108922,6287.011878549994,-1159.0088615999994,24522.539134080005 2022-06-13,08:28:44.000,164,9573564,-795,0,1655108923,6287.072505339995,-1158.9947633400006,24522.57406968 2022-06-13,08:28:45.000,164,9573566,5,0,1655108924,6287.025351169992,-1159.00181247,24522.448301520002 2022-06-13,08:28:46.000,164,9573627,605,0,1655108925,6287.072505339995,-1159.022959859998,24522.511185600008 2022-06-13,08:28:47.000,164,9573606,805,0,1655108926,6287.052296409995,-1159.0300089899974,24522.47625 2022-06-13,08:28:48.000,164,9573596,924,0,1655108927,6287.011878549994,-1159.0511563799955,24522.46227576001 2022-06-13,08:28:49.000,164,9573586,-35,0,1655108928,6286.944515449999,-1159.0723037700009,24522.336507599997 2022-06-13,08:28:50.000,164,9573591,445,0,1655108929,6286.964724379999,-1159.0511563799955,24522.420353040005 2022-06-13,08:28:51.000,164,9573624,565,0,1655108930,6287.025351169992,-1159.0793529000002,24522.567082560003 2022-06-13,08:28:52.000,164,9573613,1205,0,1655108931,6287.072505339995,-1159.1005002899983,24522.511185600008 2022-06-13,08:28:53.000,164,9573517,-795,0,1655108932,6286.957988069997,-1159.0723037700009,24522.420353040005 2022-06-13,08:28:54.000,164,9573661,-755,0,1655108933,6286.998405929997,-1159.1216476799964,24522.490224240006 2022-06-13,08:28:55.000,164,9573612,-795,0,1655108934,6286.957988069997,-1159.114598549997,24522.41336592001 2022-06-13,08:28:56.000,164,9573618,1245,0,1655108935,6286.735689839996,-1159.135745939995,24522.07798416001 2022-06-13,08:28:57.000,164,9573647,-795,0,1655108936,6286.856943419996,-1159.1568933300005,24522.224713680007 2022-06-13,08:28:58.000,164,9573595,-795,0,1655108937,6286.924306519999,-1159.135745939995,24522.490224240006 2022-06-13,08:28:59.000,164,9573574,1045,0,1655108938,6286.951251759994,-1159.1427950700017,24522.441314400006 2022-06-13,08:29:00.000,164,9573580,765,0,1655108939,6286.931042829994,-1159.185089849998,24522.47625 2022-06-13,08:29:01.000,164,9573577,-795,0,1655108940,6286.937779139997,-1159.1991881099966,24522.455288639998 2022-06-13,08:29:02.000,164,9573591,-434,0,1655108941,6286.836734489996,-1159.206237239996,24522.336507599997 2022-06-13,08:29:03.000,164,9573579,-795,0,1655108942,6286.850207109994,-1159.2273846300013,24522.30855912 2022-06-13,08:29:04.000,164,9573609,-795,0,1655108943,6286.856943419996,-1159.2344337600007,24522.32952048 2022-06-13,08:29:05.000,164,9573547,-795,0,1655108944,6286.883888659999,-1159.2344337600007,24522.343494720008 2022-06-13,08:29:06.000,164,9573544,-795,0,1655108945,6286.829998179994,-1159.24148289,24522.280610640002 2022-06-13,08:29:07.000,164,9573596,-795,0,1655108946,6286.789580319994,-1159.2555811499988,24522.315546239995 2022-06-13,08:29:08.000,164,9573570,-114,0,1655108947,6286.863679729999,-1159.2978759300022,24522.385417439997 2022-06-13,08:29:09.000,164,9573520,-795,0,1655108948,6286.836734489996,-1159.3049250600016,24522.343494720008 2022-06-13,08:29:10.000,164,9573610,924,0,1655108949,6286.809789249994,-1159.311974190001,24522.287597759998 2022-06-13,08:29:11.000,164,9573503,-274,0,1655108950,6286.782844009998,-1159.3260724499996,24522.273623520006 2022-06-13,08:29:12.000,164,9573582,-795,0,1655108951,6286.648117809993,-1159.3472198399977,24522.154842480006 2022-06-13,08:29:13.000,164,9573591,-795,0,1655108952,6286.5605457799975,-1159.3754163599951,24522.105932640006 2022-06-13,08:29:14.000,164,9573606,-795,0,1655108953,6286.762635079998,-1159.3613180999964,24522.30855912 2022-06-13,08:29:15.000,164,9573604,-795,0,1655108954,6286.7693713899935,-1159.3824654900018,24522.29458488001 2022-06-13,08:29:16.000,164,9573532,-515,0,1655108955,6286.722217219998,-1159.3965637500005,24522.336507599997 2022-06-13,08:29:17.000,164,9573576,-795,0,1655108956,6286.668326739993,-1159.4177111399986,24522.175803840008 2022-06-13,08:29:18.000,164,9573620,-795,0,1655108957,6286.648117809993,-1159.424760269998,24522.287597759998 2022-06-13,08:29:19.000,164,9573564,1005,0,1655108958,6286.648117809993,-1159.424760269998,24522.224713680007 2022-06-13,08:29:20.000,164,9573527,-395,0,1655108959,6286.634645189995,-1159.4388585299967,24522.203752320005 2022-06-13,08:29:21.000,164,9573535,-795,0,1655108960,6286.641381499998,-1159.4388585299967,24522.182790960003 2022-06-13,08:29:22.000,164,9573586,-795,0,1655108961,6286.594227329995,-1159.4529567899954,24522.07099704 2022-06-13,08:29:23.000,164,9573588,325,0,1655108962,6286.600963639998,-1159.4741041800007,24522.14086824 2022-06-13,08:29:24.000,164,9573540,845,0,1655108963,6286.607699949993,-1159.4882024399994,24522.119906879998 2022-06-13,08:29:25.000,164,9573542,885,0,1655108964,6286.621172569998,-1159.4529567899954,24522.203752320005 2022-06-13,08:29:26.000,164,9573572,-795,0,1655108965,6286.654854119995,-1159.48115331,24522.18977808 2022-06-13,08:29:27.000,164,9573570,645,0,1655108966,6286.574018399995,-1159.4952515699988,24522.112919760002 2022-06-13,08:29:28.000,164,9573587,-795,0,1655108967,6286.446028509992,-1159.4882024399994,24521.980164479995 2022-06-13,08:29:29.000,164,9573591,1125,0,1655108968,6286.466237439992,-1159.4952515699988,24522.015100080003 2022-06-13,08:29:30.000,164,9573621,-795,0,1655108969,6286.567282089993,-1159.48115331,24522.119906879998 2022-06-13,08:29:31.000,164,9573607,1005,0,1655108970,6286.600963639998,-1159.5023006999982,24522.098945519996 2022-06-13,08:29:32.000,164,9573610,-434,0,1655108971,6286.479710059997,-1159.5234480899962,24521.91029328001 2022-06-13,08:29:33.000,164,9573558,-795,0,1655108972,6286.587491019993,-1159.5023006999982,24522.105932640006 2022-06-13,08:29:34.000,164,9573599,165,0,1655108973,6286.574018399995,-1159.5163989599969,24522.036061440005 2022-06-13,08:29:35.000,164,9573545,-795,0,1655108974,6286.499918989997,-1159.5163989599969,24521.959203120008 2022-06-13,08:29:36.000,164,9573538,1205,0,1655108975,6286.486446369992,-1159.5234480899962,24521.90330616 2022-06-13,08:29:37.000,164,9573564,205,0,1655108976,6286.486446369992,-1159.5163989599969,24521.917280400005 2022-06-13,08:29:38.000,164,9573605,-795,0,1655108977,6286.567282089993,-1159.5023006999982,24522.02907432001 2022-06-13,08:29:39.000,164,9573613,-795,0,1655108978,6286.567282089993,-1159.5093498299975,24522.0919584 2022-06-13,08:29:40.000,164,9573614,565,0,1655108979,6286.547073159993,-1159.5234480899962,24522.07798416001 2022-06-13,08:29:41.000,164,9573593,-155,0,1655108980,6286.547073159993,-1159.5023006999982,24522.07099704 2022-06-13,08:29:42.000,164,9573589,-795,0,1655108981,6286.419083269997,-1159.4952515699988,24521.959203120008 2022-06-13,08:29:43.000,164,9573615,-795,0,1655108982,6286.439292199997,-1159.4952515699988,24521.92426752 2022-06-13,08:29:44.000,164,9573565,445,0,1655108983,6286.446028509992,-1159.5023006999982,24521.987151600006 2022-06-13,08:29:45.000,164,9573584,-795,0,1655108984,6286.432555889995,-1159.4882024399994,24521.959203120008 2022-06-13,08:29:46.000,164,9573586,-795,0,1655108985,6286.392138029994,-1159.4670550500014,24521.882344799997 2022-06-13,08:29:47.000,164,9573611,-74,0,1655108986,6286.371929099994,-1159.4741041800007,24521.889331920007 2022-06-13,08:29:48.000,164,9573548,124,0,1655108987,6286.446028509992,-1159.4529567899954,24522.036061440005 2022-06-13,08:29:49.000,164,9573540,-795,0,1655108988,6286.452764819995,-1159.4529567899954,24522.008112960008 2022-06-13,08:29:50.000,164,9573619,205,0,1655108989,6286.452764819995,-1159.4388585299967,24522.015100080003 2022-06-13,08:29:51.000,164,9573586,765,0,1655108990,6286.439292199997,-1159.460005920002,24521.966190240004 2022-06-13,08:29:52.000,164,9573580,-595,0,1655108991,6286.365192789999,-1159.460005920002,24521.868370560005 2022-06-13,08:29:53.000,164,9573601,-795,0,1655108992,6286.344983859999,-1159.4388585299967,24521.833434959997 2022-06-13,08:29:54.000,164,9573540,-795,0,1655108993,6286.446028509992,-1159.4388585299967,24522.001125839997 2022-06-13,08:29:55.000,164,9573599,-795,0,1655108994,6286.452764819995,-1159.4177111399986,24521.987151600006 2022-06-13,08:29:56.000,164,9573578,-795,0,1655108995,6286.459501129997,-1159.4318093999973,24521.952215999998 2022-06-13,08:29:57.000,164,9573571,-795,0,1655108996,6286.392138029994,-1159.424760269998,24521.82644784 2022-06-13,08:29:58.000,164,9573673,645,0,1655108997,6286.472973749995,-1159.4529567899954,24521.952215999998 2022-06-13,08:29:59.000,164,9573608,645,0,1655108998,6286.425819579992,-1159.4318093999973,24521.938241760006 2022-06-13,08:30:00.000,164,9573499,-795,0,1655108999,6286.446028509992,-1159.424760269998,24521.889331920007 2022-06-13,08:30:01.000,164,9573559,-795,0,1655109000,6286.419083269997,-1159.424760269998,24521.86138344001 2022-06-13,08:30:02.000,164,9573582,885,0,1655109001,6286.398874339997,-1159.4036128799999,24521.87535768 2022-06-13,08:30:03.000,164,9573591,325,0,1655109002,6286.392138029994,-1159.4177111399986,24521.889331920007 2022-06-13,08:30:04.000,164,9573555,365,0,1655109003,6286.439292199997,-1159.4106620099992,24521.938241760006 2022-06-13,08:30:05.000,164,9573628,-795,0,1655109004,6286.439292199997,-1159.3824654900018,24521.87535768 2022-06-13,08:30:06.000,164,9573566,-795,0,1655109005,6286.392138029994,-1159.3754163599951,24521.896319040003 2022-06-13,08:30:07.000,164,9573640,-795,0,1655109006,6286.311302309994,-1159.3683672299958,24521.714653919997 2022-06-13,08:30:08.000,164,9573602,165,0,1655109007,6286.331511239994,-1159.3754163599951,24521.75657664 2022-06-13,08:30:09.000,164,9573568,-795,0,1655109008,6286.392138029994,-1159.354268969997,24521.882344799997 2022-06-13,08:30:10.000,164,9573577,725,0,1655109009,6286.405610649999,-1159.354268969997,24521.847409200003 2022-06-13,08:30:11.000,164,9573552,245,0,1655109010,6286.432555889995,-1159.3401707099983,24521.87535768 2022-06-13,08:30:12.000,164,9573551,-795,0,1655109011,6286.4123469599945,-1159.3683672299958,24521.90330616 2022-06-13,08:30:13.000,164,9573586,-795,0,1655109012,6286.311302309994,-1159.3472198399977,24521.80548648 2022-06-13,08:30:14.000,164,9573555,-795,0,1655109013,6286.2035213499985,-1159.3472198399977,24521.69369256001 2022-06-13,08:30:15.000,164,9573594,445,0,1655109014,6286.3180386199965,-1159.3401707099983,24521.86138344001 2022-06-13,08:30:16.000,164,9573588,-795,0,1655109015,6286.338247549997,-1159.3260724499996,24521.791512240008 2022-06-13,08:30:17.000,164,9573595,-795,0,1655109016,6286.257411829996,-1159.311974190001,24521.69369256001 2022-06-13,08:30:18.000,164,9573624,-795,0,1655109017,6286.324774929999,-1159.3049250600016,24521.73561528 2022-06-13,08:30:19.000,164,9573577,-795,0,1655109018,6286.358456479997,-1159.2978759300022,24521.85439632 2022-06-13,08:30:20.000,164,9573596,965,0,1655109019,6286.365192789999,-1159.2908267999956,24521.819460720006 2022-06-13,08:30:21.000,164,9573524,-795,0,1655109020,6286.344983859999,-1159.311974190001,24521.840422080008 2022-06-13,08:30:22.000,164,9573519,645,0,1655109021,6286.324774929999,-1159.3190233200003,24521.763563759996 2022-06-13,08:30:23.000,164,9573557,-195,0,1655109022,6286.190048729994,-1159.3190233200003,24521.644782719995 2022-06-13,08:30:24.000,164,9573606,1085,0,1655109023,6286.156367179996,-1159.3401707099983,24521.623821360008 2022-06-13,08:30:25.000,164,9573554,-795,0,1655109024,6286.257411829996,-1159.333121579999,24521.812473599995 2022-06-13,08:30:26.000,164,9573586,445,0,1655109025,6286.304565999999,-1159.311974190001,24521.819460720006 2022-06-13,08:30:27.000,164,9573603,-795,0,1655109026,6286.297829689996,-1159.3260724499996,24521.798499360004 2022-06-13,08:30:28.000,164,9573559,-475,0,1655109027,6286.210257659994,-1159.3260724499996,24521.714653919997 2022-06-13,08:30:29.000,164,9573575,-795,0,1655109028,6286.324774929999,-1159.311974190001,24521.86138344001 2022-06-13,08:30:30.000,164,9573651,645,0,1655109029,6286.331511239994,-1159.333121579999,24521.819460720006 2022-06-13,08:30:31.000,164,9573555,-195,0,1655109030,6286.311302309994,-1159.3260724499996,24521.74260240001 2022-06-13,08:30:32.000,164,9573572,805,0,1655109031,6286.237202899996,-1159.3260724499996,24521.651769840006 2022-06-13,08:30:33.000,164,9573634,-795,0,1655109032,6286.223730279999,-1159.3472198399977,24521.665744079997 2022-06-13,08:30:34.000,164,9573601,-795,0,1655109033,6286.297829689996,-1159.3049250600016,24521.833434959997 2022-06-13,08:30:35.000,164,9573639,-795,0,1655109034,6286.351720169994,-1159.3049250600016,24521.812473599995 2022-06-13,08:30:36.000,164,9573648,-795,0,1655109035,6286.324774929999,-1159.3190233200003,24521.812473599995 2022-06-13,08:30:37.000,164,9573537,-795,0,1655109036,6286.270884449994,-1159.311974190001,24521.665744079997 2022-06-13,08:30:38.000,164,9573643,-795,0,1655109037,6286.311302309994,-1159.3049250600016,24521.770550880006 2022-06-13,08:30:39.000,164,9573635,485,0,1655109038,6286.311302309994,-1159.2908267999956,24521.784525119998 2022-06-13,08:30:40.000,164,9573539,-795,0,1655109039,6286.331511239994,-1159.333121579999,24521.700679680005 2022-06-13,08:30:41.000,164,9573657,725,0,1655109040,6286.3180386199965,-1159.3190233200003,24521.721641040007 2022-06-13,08:30:42.000,164,9573630,445,0,1655109041,6286.277620759996,-1159.3049250600016,24521.581898640005 2022-06-13,08:30:43.000,164,9573583,85,0,1655109042,6286.311302309994,-1159.3190233200003,24521.68670544 2022-06-13,08:30:44.000,164,9573644,-795,0,1655109043,6286.351720169994,-1159.333121579999,24521.798499360004 2022-06-13,08:30:45.000,164,9573556,-795,0,1655109044,6286.378665409997,-1159.3260724499996,24521.82644784 2022-06-13,08:30:46.000,164,9573564,-795,0,1655109045,6286.365192789999,-1159.3049250600016,24521.749589520005 2022-06-13,08:30:47.000,164,9573566,-795,0,1655109046,6286.257411829996,-1159.3754163599951,24521.623821360008 2022-06-13,08:30:48.000,164,9573643,-795,0,1655109047,6286.291093379994,-1159.354268969997,24521.665744079997 2022-06-13,08:30:49.000,164,9573617,1085,0,1655109048,6286.351720169994,-1159.333121579999,24521.75657664 2022-06-13,08:30:50.000,164,9573557,-395,0,1655109049,6286.419083269997,-1159.3260724499996,24521.80548648 2022-06-13,08:30:51.000,164,9573561,-795,0,1655109050,6286.452764819995,-1159.3401707099983,24521.812473599995 2022-06-13,08:30:52.000,164,9573560,-795,0,1655109051,6286.432555889995,-1159.333121579999,24521.763563759996 2022-06-13,08:30:53.000,164,9573582,-795,0,1655109052,6286.351720169994,-1159.333121579999,24521.665744079997 2022-06-13,08:30:54.000,164,9573653,-795,0,1655109053,6286.425819579992,-1159.333121579999,24521.75657664 2022-06-13,08:30:55.000,164,9573603,-795,0,1655109054,6286.439292199997,-1159.333121579999,24521.700679680005 2022-06-13,08:30:56.000,164,9573531,485,0,1655109055,6286.398874339997,-1159.3260724499996,24521.65875696 2022-06-13,08:30:57.000,164,9573591,-434,0,1655109056,6286.304565999999,-1159.3613180999964,24521.630808480004 2022-06-13,08:30:58.000,164,9573587,-795,0,1655109057,6286.358456479997,-1159.3401707099983,24521.679718320003 2022-06-13,08:30:59.000,164,9573523,725,0,1655109058,6286.459501129997,-1159.333121579999,24521.770550880006 2022-06-13,08:31:00.000,164,9573599,-155,0,1655109059,6286.466237439992,-1159.333121579999,24521.847409200003 2022-06-13,08:31:01.000,164,9573528,445,0,1655109060,6286.472973749995,-1159.3401707099983,24521.812473599995 2022-06-13,08:31:02.000,164,9573633,-315,0,1655109061,6286.371929099994,-1159.3190233200003,24521.672731200008 2022-06-13,08:31:03.000,164,9573599,605,0,1655109062,6286.425819579992,-1159.333121579999,24521.763563759996 2022-06-13,08:31:04.000,164,9573575,805,0,1655109063,6286.358456479997,-1159.3472198399977,24521.651769840006 2022-06-13,08:31:05.000,164,9573527,325,0,1655109064,6286.338247549997,-1159.333121579999,24521.69369256001 2022-06-13,08:31:06.000,164,9573587,-795,0,1655109065,6286.432555889995,-1159.3472198399977,24521.819460720006 2022-06-13,08:31:07.000,164,9573552,-675,0,1655109066,6286.486446369992,-1159.333121579999,24521.819460720006 2022-06-13,08:31:08.000,164,9573607,-35,0,1655109067,6286.499918989997,-1159.3472198399977,24521.784525119998 2022-06-13,08:31:09.000,164,9573522,805,0,1655109068,6286.466237439992,-1159.354268969997,24521.74260240001 2022-06-13,08:31:10.000,164,9573635,404,0,1655109069,6286.479710059997,-1159.333121579999,24521.798499360004 2022-06-13,08:31:11.000,164,9573553,285,0,1655109070,6286.452764819995,-1159.3472198399977,24521.770550880006 2022-06-13,08:31:12.000,164,9573610,-795,0,1655109071,6286.392138029994,-1159.3613180999964,24521.6377956 2022-06-13,08:31:13.000,164,9573599,-795,0,1655109072,6286.405610649999,-1159.3754163599951,24521.679718320003 2022-06-13,08:31:14.000,164,9573527,-795,0,1655109073,6286.513391609995,-1159.3613180999964,24521.896319040003 2022-06-13,08:31:15.000,164,9573547,605,0,1655109074,6286.4123469599945,-1159.3613180999964,24521.73561528 2022-06-13,08:31:16.000,164,9573566,-795,0,1655109075,6286.506655299992,-1159.3401707099983,24521.840422080008 2022-06-13,08:31:17.000,164,9573568,325,0,1655109076,6286.466237439992,-1159.3683672299958,24521.812473599995 2022-06-13,08:31:18.000,164,9573559,404,0,1655109077,6286.513391609995,-1159.354268969997,24521.840422080008 2022-06-13,08:31:19.000,164,9573613,-795,0,1655109078,6286.486446369992,-1159.3472198399977,24521.812473599995 2022-06-13,08:31:20.000,164,9573596,-795,0,1655109079,6286.472973749995,-1159.3824654900018,24521.82644784 2022-06-13,08:31:21.000,164,9573621,685,0,1655109080,6286.472973749995,-1159.3895146200011,24521.847409200003 2022-06-13,08:31:22.000,164,9573541,-715,0,1655109081,6286.466237439992,-1159.3754163599951,24521.763563759996 2022-06-13,08:31:23.000,164,9573561,45,0,1655109082,6286.506655299992,-1159.4106620099992,24521.798499360004 2022-06-13,08:31:24.000,164,9573608,-795,0,1655109083,6286.574018399995,-1159.3754163599951,24521.92426752 2022-06-13,08:31:25.000,164,9573539,-515,0,1655109084,6286.567282089993,-1159.3824654900018,24521.945228880002 2022-06-13,08:31:26.000,164,9573538,-795,0,1655109085,6286.567282089993,-1159.3754163599951,24521.87535768 2022-06-13,08:31:27.000,164,9573594,-795,0,1655109086,6286.520127919997,-1159.3965637500005,24521.651769840006 2022-06-13,08:31:28.000,164,9573612,285,0,1655109087,6286.506655299992,-1159.3754163599951,24521.73561528 2022-06-13,08:31:29.000,164,9573563,924,0,1655109088,6286.540336849997,-1159.4106620099992,24521.85439632 2022-06-13,08:31:30.000,164,9573532,-515,0,1655109089,6286.540336849997,-1159.3824654900018,24521.87535768 2022-06-13,08:31:31.000,164,9573521,-795,0,1655109090,6286.580754709998,-1159.3754163599951,24521.92426752 2022-06-13,08:31:32.000,164,9573565,1085,0,1655109091,6286.553809469995,-1159.3754163599951,24521.847409200003 2022-06-13,08:31:33.000,164,9573579,-795,0,1655109092,6286.499918989997,-1159.3895146200011,24521.798499360004 2022-06-13,08:31:34.000,164,9573630,805,0,1655109093,6286.587491019993,-1159.3965637500005,24521.917280400005 2022-06-13,08:31:35.000,164,9573611,-635,0,1655109094,6286.540336849997,-1159.4036128799999,24521.889331920007 2022-06-13,08:31:36.000,164,9573608,-235,0,1655109095,6286.553809469995,-1159.4036128799999,24521.85439632 2022-06-13,08:31:37.000,164,9573580,-475,0,1655109096,6286.479710059997,-1159.4036128799999,24521.728628160003 2022-06-13,08:31:38.000,164,9573540,-795,0,1655109097,6286.520127919997,-1159.3824654900018,24521.847409200003 2022-06-13,08:31:39.000,164,9573543,-795,0,1655109098,6286.654854119995,-1159.3965637500005,24521.917280400005 2022-06-13,08:31:40.000,164,9573571,-274,0,1655109099,6286.614436259995,-1159.3895146200011,24521.85439632 2022-06-13,08:31:41.000,164,9573507,-795,0,1655109100,6286.6750630499955,-1159.3895146200011,24521.952215999998 2022-06-13,08:31:42.000,164,9573663,845,0,1655109101,6286.594227329995,-1159.3965637500005,24521.882344799997 2022-06-13,08:31:43.000,164,9573586,-235,0,1655109102,6286.553809469995,-1159.3895146200011,24521.87535768 2022-06-13,08:31:44.000,164,9573648,525,0,1655109103,6286.634645189995,-1159.3754163599951,24521.90330616 2022-06-13,08:31:45.000,164,9573570,-795,0,1655109104,6286.574018399995,-1159.3613180999964,24521.86138344001 2022-06-13,08:31:46.000,164,9573535,-795,0,1655109105,6286.627908879993,-1159.3754163599951,24521.91029328001 2022-06-13,08:31:47.000,164,9573543,-795,0,1655109106,6286.648117809993,-1159.4036128799999,24521.90330616 2022-06-13,08:31:48.000,164,9573569,605,0,1655109107,6286.695271979996,-1159.3824654900018,24522.008112960008 2022-06-13,08:31:49.000,164,9573607,-795,0,1655109108,6286.715480909996,-1159.3754163599951,24521.99413872 2022-06-13,08:31:50.000,164,9573621,725,0,1655109109,6286.661590429998,-1159.3613180999964,24521.99413872 2022-06-13,08:31:51.000,164,9573567,-795,0,1655109110,6286.661590429998,-1159.3895146200011,24521.938241760006 2022-06-13,08:31:52.000,164,9573602,445,0,1655109111,6286.580754709998,-1159.3754163599951,24521.86138344001 2022-06-13,08:31:53.000,164,9573558,525,0,1655109112,6286.574018399995,-1159.3824654900018,24521.847409200003 2022-06-13,08:31:54.000,164,9573514,765,0,1655109113,6286.6750630499955,-1159.3965637500005,24521.99413872 2022-06-13,08:31:55.000,164,9573567,365,0,1655109114,6286.681799359998,-1159.3613180999964,24522.001125839997 2022-06-13,08:31:56.000,164,9573600,765,0,1655109115,6286.654854119995,-1159.3683672299958,24521.980164479995 2022-06-13,08:31:57.000,164,9573581,845,0,1655109116,6286.641381499998,-1159.333121579999,24521.917280400005 2022-06-13,08:31:58.000,164,9573676,525,0,1655109117,6286.681799359998,-1159.3683672299958,24521.97317736 2022-06-13,08:31:59.000,164,9573577,-795,0,1655109118,6286.607699949993,-1159.354268969997,24521.938241760006 2022-06-13,08:32:00.000,164,9573600,-795,0,1655109119,6286.627908879993,-1159.3683672299958,24521.97317736 2022-06-13,08:32:01.000,164,9573563,-795,0,1655109120,6286.661590429998,-1159.3683672299958,24521.97317736 2022-06-13,08:32:02.000,164,9573564,-155,0,1655109121,6286.580754709998,-1159.3260724499996,24521.952215999998 2022-06-13,08:32:03.000,164,9573598,-195,0,1655109122,6286.614436259995,-1159.3401707099983,24521.966190240004 2022-06-13,08:32:04.000,164,9573589,245,0,1655109123,6286.715480909996,-1159.3683672299958,24522.008112960008 2022-06-13,08:32:05.000,164,9573602,1045,0,1655109124,6286.668326739993,-1159.3401707099983,24522.036061440005 2022-06-13,08:32:06.000,164,9573600,-795,0,1655109125,6286.695271979996,-1159.333121579999,24522.02907432001 2022-06-13,08:32:07.000,164,9573566,-795,0,1655109126,6286.547073159993,-1159.3472198399977,24521.91029328001 2022-06-13,08:32:08.000,164,9573584,-235,0,1655109127,6286.600963639998,-1159.3613180999964,24521.847409200003 2022-06-13,08:32:09.000,164,9573545,-795,0,1655109128,6286.6750630499955,-1159.3613180999964,24521.980164479995 2022-06-13,08:32:10.000,164,9573563,-555,0,1655109129,6286.661590429998,-1159.3401707099983,24522.02907432001 2022-06-13,08:32:11.000,164,9573582,885,0,1655109130,6286.681799359998,-1159.333121579999,24522.036061440005 2022-06-13,08:32:12.000,164,9573585,-795,0,1655109131,6286.641381499998,-1159.333121579999,24522.02907432001 2022-06-13,08:32:13.000,164,9573560,-795,0,1655109132,6286.634645189995,-1159.3260724499996,24521.938241760006 2022-06-13,08:32:14.000,164,9573619,-795,0,1655109133,6286.688535669993,-1159.3401707099983,24522.001125839997 2022-06-13,08:32:15.000,164,9573595,-795,0,1655109134,6286.648117809993,-1159.3401707099983,24521.97317736 2022-06-13,08:32:16.000,164,9573594,525,0,1655109135,6286.493182679995,-1159.311974190001,24521.931254639996 2022-06-13,08:32:17.000,164,9573557,-795,0,1655109136,6286.547073159993,-1159.3472198399977,24521.896319040003 2022-06-13,08:32:18.000,164,9573533,-795,0,1655109137,6286.574018399995,-1159.3401707099983,24521.92426752 2022-06-13,08:32:19.000,164,9573531,1285,0,1655109138,6286.6750630499955,-1159.3049250600016,24522.098945519996 2022-06-13,08:32:20.000,164,9573539,-475,0,1655109139,6286.654854119995,-1159.2696794099975,24522.015100080003 2022-06-13,08:32:21.000,164,9573545,1085,0,1655109140,6286.715480909996,-1159.311974190001,24522.0919584 2022-06-13,08:32:22.000,164,9573608,-795,0,1655109141,6286.627908879993,-1159.3260724499996,24521.952215999998 2022-06-13,08:32:23.000,164,9573684,965,0,1655109142,6286.621172569998,-1159.3049250600016,24522.001125839997 2022-06-13,08:32:24.000,164,9573694,-555,0,1655109143,6286.567282089993,-1159.2978759300022,24521.931254639996 2022-06-13,08:32:25.000,164,9573572,605,0,1655109144,6286.614436259995,-1159.2837776699962,24522.084971280005 2022-06-13,08:32:26.000,164,9573540,-795,0,1655109145,6286.594227329995,-1159.2908267999956,24521.987151600006 2022-06-13,08:32:27.000,164,9573593,-795,0,1655109146,6286.574018399995,-1159.2626302799981,24521.959203120008 2022-06-13,08:32:28.000,164,9573568,645,0,1655109147,6286.661590429998,-1159.2767285399968,24522.064009920003 2022-06-13,08:32:29.000,164,9573607,765,0,1655109148,6286.661590429998,-1159.2696794099975,24522.105932640006 2022-06-13,08:32:30.000,164,9573604,-795,0,1655109149,6286.607699949993,-1159.2767285399968,24522.084971280005 2022-06-13,08:32:31.000,164,9573580,445,0,1655109150,6286.627908879993,-1159.2837776699962,24522.02907432001 2022-06-13,08:32:32.000,164,9573580,-675,0,1655109151,6286.547073159993,-1159.2908267999956,24521.931254639996 2022-06-13,08:32:33.000,164,9573643,-795,0,1655109152,6286.499918989997,-1159.2767285399968,24521.92426752 2022-06-13,08:32:34.000,164,9573624,-795,0,1655109153,6286.654854119995,-1159.2908267999956,24522.0919584 2022-06-13,08:32:35.000,164,9573603,924,0,1655109154,6286.668326739993,-1159.2837776699962,24522.0919584 2022-06-13,08:32:36.000,164,9573555,-114,0,1655109155,6286.627908879993,-1159.2908267999956,24522.14086824 2022-06-13,08:32:37.000,164,9573612,-795,0,1655109156,6286.594227329995,-1159.3190233200003,24521.987151600006 2022-06-13,08:32:38.000,164,9573587,-795,0,1655109157,6286.661590429998,-1159.2696794099975,24522.057022800007 2022-06-13,08:32:39.000,164,9573594,-235,0,1655109158,6286.600963639998,-1159.3049250600016,24522.04304856 2022-06-13,08:32:40.000,164,9573598,-195,0,1655109159,6286.621172569998,-1159.311974190001,24522.057022800007 2022-06-13,08:32:41.000,164,9573545,-795,0,1655109160,6286.634645189995,-1159.3401707099983,24522.064009920003 2022-06-13,08:32:42.000,164,9573574,1125,0,1655109161,6286.594227329995,-1159.3190233200003,24522.015100080003 2022-06-13,08:32:43.000,164,9573568,-795,0,1655109162,6286.580754709998,-1159.3401707099983,24522.008112960008 2022-06-13,08:32:44.000,164,9573530,-795,0,1655109163,6286.668326739993,-1159.3260724499996,24522.112919760002 2022-06-13,08:32:45.000,164,9573561,-354,0,1655109164,6286.668326739993,-1159.3472198399977,24522.1618296 2022-06-13,08:32:46.000,164,9573635,-795,0,1655109165,6286.661590429998,-1159.3190233200003,24522.14086824 2022-06-13,08:32:47.000,164,9573535,-274,0,1655109166,6286.587491019993,-1159.3472198399977,24522.015100080003 2022-06-13,08:32:48.000,164,9573568,-795,0,1655109167,6286.594227329995,-1159.3754163599951,24521.959203120008 2022-06-13,08:32:49.000,164,9573588,-795,0,1655109168,6286.547073159993,-1159.3613180999964,24521.980164479995 2022-06-13,08:32:50.000,164,9573577,485,0,1655109169,6286.661590429998,-1159.3754163599951,24522.126894000008 2022-06-13,08:32:51.000,164,9573570,-155,0,1655109170,6286.702008289998,-1159.3754163599951,24522.105932640006 2022-06-13,08:32:52.000,164,9573583,-595,0,1655109171,6286.654854119995,-1159.3754163599951,24522.0220872 2022-06-13,08:32:53.000,164,9573569,-114,0,1655109172,6286.641381499998,-1159.3895146200011,24522.008112960008 2022-06-13,08:32:54.000,164,9573608,-795,0,1655109173,6286.681799359998,-1159.4036128799999,24522.133881120004 2022-06-13,08:32:55.000,164,9573639,845,0,1655109174,6286.681799359998,-1159.3683672299958,24522.04304856 2022-06-13,08:32:56.000,164,9573554,-795,0,1655109175,6286.641381499998,-1159.3965637500005,24522.057022800007 2022-06-13,08:32:57.000,164,9573562,-795,0,1655109176,6286.567282089993,-1159.3965637500005,24521.896319040003 2022-06-13,08:32:58.000,164,9573590,-795,0,1655109177,6286.607699949993,-1159.4036128799999,24521.938241760006 2022-06-13,08:32:59.000,164,9573549,-795,0,1655109178,6286.702008289998,-1159.4388585299967,24522.126894000008 2022-06-13,08:33:00.000,164,9573585,-795,0,1655109179,6286.695271979996,-1159.4529567899954,24522.084971280005 2022-06-13,08:33:01.000,164,9573614,-795,0,1655109180,6286.708744599993,-1159.4529567899954,24522.112919760002 2022-06-13,08:33:02.000,164,9573581,-114,0,1655109181,6286.614436259995,-1159.4529567899954,24521.980164479995 2022-06-13,08:33:03.000,164,9573652,-795,0,1655109182,6286.621172569998,-1159.4882024399994,24522.036061440005 2022-06-13,08:33:04.000,164,9573541,-595,0,1655109183,6286.641381499998,-1159.4952515699988,24522.07798416001 2022-06-13,08:33:05.000,164,9573631,-795,0,1655109184,6286.621172569998,-1159.4952515699988,24522.050035679997 2022-06-13,08:33:06.000,164,9573585,-795,0,1655109185,6286.587491019993,-1159.4882024399994,24521.966190240004 2022-06-13,08:33:07.000,164,9573587,-795,0,1655109186,6286.607699949993,-1159.4882024399994,24522.015100080003 2022-06-13,08:33:08.000,164,9573600,-795,0,1655109187,6286.634645189995,-1159.5445954800016,24522.112919760002 2022-06-13,08:33:09.000,164,9573561,-795,0,1655109188,6286.641381499998,-1159.5234480899962,24522.098945519996 2022-06-13,08:33:10.000,164,9573645,1045,0,1655109189,6286.553809469995,-1159.551644610001,24521.980164479995 2022-06-13,08:33:11.000,164,9573581,-795,0,1655109190,6286.574018399995,-1159.5657428699997,24522.07099704 2022-06-13,08:33:12.000,164,9573606,445,0,1655109191,6286.506655299992,-1159.5798411299984,24521.99413872 2022-06-13,08:33:13.000,164,9573599,245,0,1655109192,6286.506655299992,-1159.5798411299984,24521.966190240004 2022-06-13,08:33:14.000,164,9573586,-235,0,1655109193,6286.479710059997,-1159.572791999999,24521.980164479995 2022-06-13,08:33:15.000,164,9573621,-795,0,1655109194,6286.580754709998,-1159.5868902599977,24522.175803840008 2022-06-13,08:33:16.000,164,9573533,-795,0,1655109195,6286.587491019993,-1159.5798411299984,24522.147855359995 2022-06-13,08:33:17.000,164,9573582,45,0,1655109196,6286.398874339997,-1159.5868902599977,24522.036061440005 2022-06-13,08:33:18.000,164,9573616,-795,0,1655109197,6286.513391609995,-1159.6150867799952,24522.064009920003 2022-06-13,08:33:19.000,164,9573562,-795,0,1655109198,6286.378665409997,-1159.6291850400012,24521.90330616 2022-06-13,08:33:20.000,164,9573636,-795,0,1655109199,6286.392138029994,-1159.6291850400012,24521.931254639996 2022-06-13,08:33:21.000,164,9573571,325,0,1655109200,6286.392138029994,-1159.6221359100018,24522.0220872 2022-06-13,08:33:22.000,164,9573531,-795,0,1655109201,6286.351720169994,-1159.6362341700005,24521.91029328001 2022-06-13,08:33:23.000,164,9573611,-795,0,1655109202,6286.385401719999,-1159.6291850400012,24521.91029328001 2022-06-13,08:33:24.000,164,9573591,-795,0,1655109203,6286.439292199997,-1159.664430689998,24522.057022800007 2022-06-13,08:33:25.000,164,9573539,325,0,1655109204,6286.459501129997,-1159.6432833,24521.99413872 2022-06-13,08:33:26.000,164,9573554,-795,0,1655109205,6286.439292199997,-1159.6503324299993,24522.015100080003 2022-06-13,08:33:27.000,164,9573562,-795,0,1655109206,6286.291093379994,-1159.664430689998,24521.85439632 2022-06-13,08:33:28.000,164,9573593,965,0,1655109207,6286.304565999999,-1159.6714798199973,24521.833434959997 2022-06-13,08:33:29.000,164,9573568,-795,0,1655109208,6286.297829689996,-1159.6573815599986,24521.945228880002 2022-06-13,08:33:30.000,164,9573575,725,0,1655109209,6286.331511239994,-1159.6432833,24521.97317736 2022-06-13,08:33:31.000,164,9573597,-795,0,1655109210,6286.338247549997,-1159.664430689998,24521.987151600006 2022-06-13,08:33:32.000,164,9573613,-795,0,1655109211,6286.311302309994,-1159.664430689998,24521.917280400005 2022-06-13,08:33:33.000,164,9573548,924,0,1655109212,6286.2035213499985,-1159.685578079996,24521.784525119998 2022-06-13,08:33:34.000,164,9573632,-795,0,1655109213,6286.257411829996,-1159.6573815599986,24521.896319040003 2022-06-13,08:33:35.000,164,9573531,-795,0,1655109214,6286.230466589994,-1159.664430689998,24521.889331920007 2022-06-13,08:33:36.000,164,9573562,-795,0,1655109215,6286.216993969996,-1159.6714798199973,24521.90330616 2022-06-13,08:33:37.000,164,9573555,445,0,1655109216,6286.136158249996,-1159.6714798199973,24521.75657664 2022-06-13,08:33:38.000,164,9573599,-795,0,1655109217,6286.129421939993,-1159.664430689998,24521.791512240008 2022-06-13,08:33:39.000,164,9573555,-675,0,1655109218,6286.223730279999,-1159.6573815599986,24521.987151600006 2022-06-13,08:33:40.000,164,9573564,-795,0,1655109219,6286.210257659994,-1159.6573815599986,24521.92426752 2022-06-13,08:33:41.000,164,9573600,-795,0,1655109220,6286.2035213499985,-1159.6432833,24521.92426752 2022-06-13,08:33:42.000,164,9573673,924,0,1655109221,6286.068795149993,-1159.6432833,24521.763563759996 2022-06-13,08:33:43.000,164,9573599,-795,0,1655109222,6286.115949319996,-1159.6785289499967,24521.80548648 2022-06-13,08:33:44.000,164,9573599,805,0,1655109223,6286.102476699998,-1159.6573815599986,24521.86138344001 2022-06-13,08:33:45.000,164,9573547,-795,0,1655109224,6286.142894559998,-1159.6503324299993,24521.868370560005 2022-06-13,08:33:46.000,164,9573612,365,0,1655109225,6286.142894559998,-1159.6714798199973,24521.92426752 2022-06-13,08:33:47.000,164,9573554,965,0,1655109226,6286.089004079993,-1159.6785289499967,24521.791512240008 2022-06-13,08:33:48.000,164,9573636,445,0,1655109227,6286.082267769998,-1159.6785289499967,24521.868370560005 2022-06-13,08:33:49.000,164,9573566,685,0,1655109228,6286.190048729994,-1159.664430689998,24521.966190240004 2022-06-13,08:33:50.000,164,9573596,-315,0,1655109229,6286.183312419998,-1159.6785289499967,24521.882344799997 2022-06-13,08:33:51.000,164,9573574,-795,0,1655109230,6286.156367179996,-1159.685578079996,24521.86138344001 2022-06-13,08:33:52.000,164,9573516,-795,0,1655109231,6286.089004079993,-1159.6926272099954,24521.770550880006 2022-06-13,08:33:53.000,164,9573565,805,0,1655109232,6286.041849909998,-1159.699676340002,24521.749589520005 2022-06-13,08:33:54.000,164,9573569,-795,0,1655109233,6286.176576109996,-1159.7067254700014,24521.896319040003 2022-06-13,08:33:55.000,164,9573568,-795,0,1655109234,6286.102476699998,-1159.6926272099954,24521.86138344001 2022-06-13,08:33:56.000,164,9573539,-475,0,1655109235,6286.156367179996,-1159.7137746000008,24521.917280400005 2022-06-13,08:33:57.000,164,9573493,-795,0,1655109236,6286.062058839998,-1159.7208237300001,24521.819460720006 2022-06-13,08:33:58.000,164,9573642,-274,0,1655109237,6286.082267769998,-1159.7067254700014,24521.882344799997 2022-06-13,08:33:59.000,164,9573535,-795,0,1655109238,6286.041849909998,-1159.7278728599995,24521.80548648 2022-06-13,08:34:00.000,164,9573606,1165,0,1655109239,6285.981223119998,-1159.7349219899988,24521.749589520005 2022-06-13,08:34:01.000,164,9573594,-795,0,1655109240,6286.062058839998,-1159.7419711199982,24521.833434959997 2022-06-13,08:34:02.000,164,9573531,445,0,1655109241,6286.028377289993,-1159.7631185099963,24521.763563759996 2022-06-13,08:34:03.000,164,9573539,-475,0,1655109242,6286.008168359993,-1159.7701676399956,24521.73561528 2022-06-13,08:34:04.000,164,9573599,525,0,1655109243,6286.041849909998,-1159.7419711199982,24521.847409200003 2022-06-13,08:34:05.000,164,9573626,645,0,1655109244,6286.068795149993,-1159.756069379997,24521.812473599995 2022-06-13,08:34:06.000,164,9573617,965,0,1655109245,6286.021640979998,-1159.756069379997,24521.791512240008 2022-06-13,08:34:07.000,164,9573512,-795,0,1655109246,6285.9273326399925,-1159.7983641600003,24521.68670544 2022-06-13,08:34:08.000,164,9573606,-795,0,1655109247,6285.920596329997,-1159.791315030001,24521.700679680005 2022-06-13,08:34:09.000,164,9573643,-555,0,1655109248,6285.954277879995,-1159.7983641600003,24521.74260240001 2022-06-13,08:34:10.000,164,9573540,565,0,1655109249,6286.014904669995,-1159.7983641600003,24521.777538000002 2022-06-13,08:34:11.000,164,9573568,-795,0,1655109250,6285.981223119998,-1159.7983641600003,24521.819460720006 2022-06-13,08:34:12.000,164,9573626,-795,0,1655109251,6285.981223119998,-1159.791315030001,24521.749589520005 2022-06-13,08:34:13.000,164,9573618,-795,0,1655109252,6285.873442159995,-1159.8406589399965,24521.68670544 2022-06-13,08:34:14.000,164,9573613,165,0,1655109253,6285.920596329997,-1159.8195115499984,24521.728628160003 2022-06-13,08:34:15.000,164,9573581,1165,0,1655109254,6285.886914779992,-1159.8406589399965,24521.728628160003 2022-06-13,08:34:16.000,164,9573590,-795,0,1655109255,6285.893651089995,-1159.8406589399965,24521.7076668 2022-06-13,08:34:17.000,164,9573555,-795,0,1655109256,6285.792606439994,-1159.8547571999952,24521.546963039997 2022-06-13,08:34:18.000,164,9573582,365,0,1655109257,6285.731979649994,-1159.8406589399965,24521.58888576 2022-06-13,08:34:19.000,164,9573553,-795,0,1655109258,6285.819551679997,-1159.8547571999952,24521.700679680005 2022-06-13,08:34:20.000,164,9573609,-795,0,1655109259,6285.893651089995,-1159.904101109998,24521.777538000002 2022-06-13,08:34:21.000,164,9573603,-795,0,1655109260,6285.859969539997,-1159.8759045900006,24521.73561528 2022-06-13,08:34:22.000,164,9573617,885,0,1655109261,6285.752188579994,-1159.8759045900006,24521.57491152001 2022-06-13,08:34:23.000,164,9573585,-795,0,1655109262,6285.792606439994,-1159.904101109998,24521.602860000006 2022-06-13,08:34:24.000,164,9573645,-795,0,1655109263,6285.8128153699945,-1159.9322976299954,24521.644782719995 2022-06-13,08:34:25.000,164,9573580,645,0,1655109264,6285.785870129999,-1159.9322976299954,24521.623821360008 2022-06-13,08:34:26.000,164,9573590,-795,0,1655109265,6285.711770719994,-1159.9111502399974,24521.595872879996 2022-06-13,08:34:27.000,164,9573627,-795,0,1655109266,6285.745452269999,-1159.925248499996,24521.53997592 2022-06-13,08:34:28.000,164,9573546,-795,0,1655109267,6285.819551679997,-1159.925248499996,24521.651769840006 2022-06-13,08:34:29.000,164,9573641,805,0,1655109268,6285.765661199999,-1159.9181993699967,24521.7076668 2022-06-13,08:34:30.000,164,9573614,285,0,1655109269,6285.758924889997,-1159.9463958900014,24521.672731200008 2022-06-13,08:34:31.000,164,9573596,-795,0,1655109270,6285.711770719994,-1159.925248499996,24521.65875696 2022-06-13,08:34:32.000,164,9573605,285,0,1655109271,6285.664616549999,-1159.939346760002,24521.512027440003 2022-06-13,08:34:33.000,164,9573574,245,0,1655109272,6285.637671309996,-1159.9463958900014,24521.498053199997 2022-06-13,08:34:34.000,164,9573601,-795,0,1655109273,6285.758924889997,-1159.9181993699967,24521.630808480004 2022-06-13,08:34:35.000,164,9573561,-795,0,1655109274,6285.772397509994,-1159.939346760002,24521.6377956 2022-06-13,08:34:36.000,164,9573528,-795,0,1655109275,6285.785870129999,-1159.9181993699967,24521.644782719995 2022-06-13,08:34:37.000,164,9573564,-235,0,1655109276,6285.678089169996,-1159.9322976299954,24521.498053199997 2022-06-13,08:34:38.000,164,9573625,805,0,1655109277,6285.772397509994,-1159.9534450200008,24521.602860000006 2022-06-13,08:34:39.000,164,9573541,-795,0,1655109278,6285.7185070299965,-1159.9463958900014,24521.52600168001 2022-06-13,08:34:40.000,164,9573529,605,0,1655109279,6285.711770719994,-1159.9534450200008,24521.53997592 2022-06-13,08:34:41.000,164,9573560,885,0,1655109280,6285.758924889997,-1159.9604941500002,24521.53997592 2022-06-13,08:34:42.000,164,9573590,485,0,1655109281,6285.678089169996,-1159.9534450200008,24521.428181999996 2022-06-13,08:34:43.000,164,9573596,1125,0,1655109282,6285.6982980999965,-1159.9534450200008,24521.52600168001 2022-06-13,08:34:44.000,164,9573574,-795,0,1655109283,6285.711770719994,-1159.9534450200008,24521.665744079997 2022-06-13,08:34:45.000,164,9573587,-795,0,1655109284,6285.7185070299965,-1159.9534450200008,24521.609847120002 2022-06-13,08:34:46.000,164,9573575,-795,0,1655109285,6285.731979649994,-1159.939346760002,24521.609847120002 2022-06-13,08:34:47.000,164,9573586,404,0,1655109286,6285.610726069994,-1159.9604941500002,24521.435169120006 2022-06-13,08:34:48.000,164,9573639,-795,0,1655109287,6285.630934999994,-1159.9463958900014,24521.414207760005 2022-06-13,08:34:49.000,164,9573596,325,0,1655109288,6285.664616549999,-1159.9463958900014,24521.53997592 2022-06-13,08:34:50.000,164,9573589,565,0,1655109289,6285.7185070299965,-1159.9322976299954,24521.512027440003 2022-06-13,08:34:51.000,164,9573590,-795,0,1655109290,6285.711770719994,-1159.9322976299954,24521.498053199997 2022-06-13,08:34:52.000,164,9573604,-795,0,1655109291,6285.745452269999,-1159.9181993699967,24521.52600168001 2022-06-13,08:34:53.000,164,9573544,-795,0,1655109292,6285.657880239996,-1159.9534450200008,24521.42119488 2022-06-13,08:34:54.000,164,9573579,5,0,1655109293,6285.7185070299965,-1159.925248499996,24521.52600168001 2022-06-13,08:34:55.000,164,9573593,-434,0,1655109294,6285.664616549999,-1159.9181993699967,24521.51901456 2022-06-13,08:34:56.000,164,9573620,-114,0,1655109295,6285.644407619999,-1159.9463958900014,24521.35831080001 2022-06-13,08:34:57.000,164,9573568,-795,0,1655109296,6285.644407619999,-1159.9322976299954,24521.379272159997 2022-06-13,08:34:58.000,164,9573560,-795,0,1655109297,6285.610726069994,-1159.925248499996,24521.414207760005 2022-06-13,08:34:59.000,164,9573571,-354,0,1655109298,6285.745452269999,-1159.9322976299954,24521.53997592 2022-06-13,08:35:00.000,164,9573583,-795,0,1655109299,6285.738715959997,-1159.904101109998,24521.560937280003 2022-06-13,08:35:01.000,164,9573550,725,0,1655109300,6285.644407619999,-1159.9181993699967,24521.463117600004 2022-06-13,08:35:02.000,164,9573603,-795,0,1655109301,6285.630934999994,-1159.9181993699967,24521.442156240002 2022-06-13,08:35:03.000,164,9573602,-795,0,1655109302,6285.644407619999,-1159.8900028499993,24521.449143359998 2022-06-13,08:35:04.000,164,9573606,-795,0,1655109303,6285.664616549999,-1159.8688554600012,24521.42119488 2022-06-13,08:35:05.000,164,9573590,445,0,1655109304,6285.657880239996,-1159.8900028499993,24521.484078960006 2022-06-13,08:35:06.000,164,9573620,-795,0,1655109305,6285.6039897599985,-1159.88295372,24521.428181999996 2022-06-13,08:35:07.000,164,9573554,-795,0,1655109306,6285.644407619999,-1159.8547571999952,24521.449143359998 2022-06-13,08:35:08.000,164,9573558,325,0,1655109307,6285.691561789994,-1159.8336098099971,24521.581898640005 2022-06-13,08:35:09.000,164,9573606,165,0,1655109308,6285.671352859994,-1159.8336098099971,24521.560937280003 2022-06-13,08:35:10.000,164,9573607,-795,0,1655109309,6285.664616549999,-1159.812462419999,24521.553950160007 2022-06-13,08:35:11.000,164,9573539,-795,0,1655109310,6285.6982980999965,-1159.7983641600003,24521.498053199997 2022-06-13,08:35:12.000,164,9573602,-795,0,1655109311,6285.590517139994,-1159.791315030001,24521.393246400003 2022-06-13,08:35:13.000,164,9573535,-795,0,1655109312,6285.5703082099935,-1159.7842659000016,24521.344336560003 2022-06-13,08:35:14.000,164,9573572,725,0,1655109313,6285.671352859994,-1159.7772167700023,24521.57491152001 2022-06-13,08:35:15.000,164,9573550,-795,0,1655109314,6285.711770719994,-1159.756069379997,24521.57491152001 2022-06-13,08:35:16.000,164,9573527,-795,0,1655109315,6285.684825479999,-1159.7419711199982,24521.546963039997 2022-06-13,08:35:17.000,164,9573580,325,0,1655109316,6285.092030199994,-1159.8054132899997,24520.56876624001 2022-06-13,08:35:18.000,164,9573572,445,0,1655109317,6285.637671309996,-1159.7701676399956,24521.47010472 2022-06-13,08:35:19.000,164,9573620,765,0,1655109318,6285.529890349993,-1159.7349219899988,24521.442156240002 2022-06-13,08:35:20.000,164,9573503,565,0,1655109319,6285.529890349993,-1159.7137746000008,24521.42119488 2022-06-13,08:35:21.000,164,9573544,1005,0,1655109320,6285.617462379996,-1159.699676340002,24521.49106608 2022-06-13,08:35:22.000,164,9573566,805,0,1655109321,6285.543362969998,-1159.7137746000008,24521.435169120006 2022-06-13,08:35:23.000,164,9573549,-675,0,1655109322,6285.5703082099935,-1159.7208237300001,24521.442156240002 2022-06-13,08:35:24.000,164,9573577,-195,0,1655109323,6285.651143929994,-1159.7278728599995,24521.53997592 2022-06-13,08:35:25.000,164,9573583,-795,0,1655109324,6285.705034409999,-1159.7278728599995,24521.58888576 2022-06-13,08:35:26.000,164,9573560,1125,0,1655109325,6285.678089169996,-1159.685578079996,24521.560937280003 2022-06-13,08:35:27.000,164,9573600,885,0,1655109326,6285.529890349993,-1159.6785289499967,24521.386259280007 2022-06-13,08:35:28.000,164,9573656,-795,0,1655109327,6285.5703082099935,-1159.6714798199973,24521.414207760005 2022-06-13,08:35:29.000,164,9573576,-795,0,1655109328,6285.610726069994,-1159.664430689998,24521.477091839995 2022-06-13,08:35:30.000,164,9573571,-755,0,1655109329,6285.671352859994,-1159.6573815599986,24521.5679244 2022-06-13,08:35:31.000,164,9573621,-795,0,1655109330,6285.691561789994,-1159.664430689998,24521.609847120002 2022-06-13,08:35:32.000,164,9573556,-795,0,1655109331,6285.684825479999,-1159.6503324299993,24521.602860000006 2022-06-13,08:35:33.000,164,9573573,845,0,1655109332,6285.6039897599985,-1159.6291850400012,24521.505040320008 2022-06-13,08:35:34.000,164,9573635,-795,0,1655109333,6285.657880239996,-1159.6362341700005,24521.553950160007 2022-06-13,08:35:35.000,164,9573613,-795,0,1655109334,6285.610726069994,-1159.6573815599986,24521.546963039997 2022-06-13,08:35:36.000,164,9573550,-795,0,1655109335,6285.5703082099935,-1159.6221359100018,24521.428181999996 2022-06-13,08:35:37.000,164,9573621,-795,0,1655109336,6285.529890349993,-1159.6362341700005,24521.484078960006 2022-06-13,08:35:38.000,164,9573538,-795,0,1655109337,6285.536626659996,-1159.6150867799952,24521.484078960006 2022-06-13,08:35:39.000,164,9573505,-795,0,1655109338,6285.678089169996,-1159.6009885199965,24521.595872879996 2022-06-13,08:35:40.000,164,9573540,-795,0,1655109339,6285.678089169996,-1159.6221359100018,24521.644782719995 2022-06-13,08:35:41.000,164,9573588,-555,0,1655109340,6285.678089169996,-1159.6221359100018,24521.65875696 2022-06-13,08:35:42.000,164,9573598,-795,0,1655109341,6285.617462379996,-1159.6150867799952,24521.505040320008 2022-06-13,08:35:43.000,164,9573585,485,0,1655109342,6285.644407619999,-1159.6009885199965,24521.553950160007 2022-06-13,08:35:44.000,164,9573559,-795,0,1655109343,6285.563571899998,-1159.593939389997,24521.477091839995 2022-06-13,08:35:45.000,164,9573509,685,0,1655109344,6285.6039897599985,-1159.5868902599977,24521.553950160007 2022-06-13,08:35:46.000,164,9573567,605,0,1655109345,6285.671352859994,-1159.593939389997,24521.616834239998 2022-06-13,08:35:47.000,164,9573559,-795,0,1655109346,6285.624198689999,-1159.5798411299984,24521.58888576 2022-06-13,08:35:48.000,164,9573600,685,0,1655109347,6285.630934999994,-1159.5798411299984,24521.52600168001 2022-06-13,08:35:49.000,164,9573547,-795,0,1655109348,6285.738715959997,-1159.572791999999,24521.65875696 2022-06-13,08:35:50.000,164,9573527,325,0,1655109349,6285.6982980999965,-1159.5868902599977,24521.65875696 2022-06-13,08:35:51.000,164,9573563,-795,0,1655109350,6285.691561789994,-1159.5798411299984,24521.595872879996 2022-06-13,08:35:52.000,164,9573618,-114,0,1655109351,6285.624198689999,-1159.5798411299984,24521.498053199997 2022-06-13,08:35:53.000,164,9573553,-195,0,1655109352,6285.610726069994,-1159.5657428699997,24521.498053199997 2022-06-13,08:35:54.000,164,9573590,-795,0,1655109353,6285.711770719994,-1159.5657428699997,24521.700679680005 2022-06-13,08:35:55.000,164,9573562,885,0,1655109354,6285.725243339999,-1159.5445954800016,24521.672731200008 2022-06-13,08:35:56.000,164,9573549,5,0,1655109355,6285.7185070299965,-1159.572791999999,24521.672731200008 2022-06-13,08:35:57.000,164,9573597,-795,0,1655109356,6285.657880239996,-1159.551644610001,24521.609847120002 2022-06-13,08:35:58.000,164,9573585,-795,0,1655109357,6285.705034409999,-1159.5445954800016,24521.679718320003 2022-06-13,08:35:59.000,164,9573528,-795,0,1655109358,6285.678089169996,-1159.5445954800016,24521.651769840006 2022-06-13,08:36:00.000,164,9573585,-795,0,1655109359,6285.671352859994,-1159.5375463500022,24521.665744079997 2022-06-13,08:36:01.000,164,9573635,645,0,1655109360,6285.684825479999,-1159.5304972199956,24521.700679680005 2022-06-13,08:36:02.000,164,9573538,-555,0,1655109361,6285.664616549999,-1159.5304972199956,24521.6377956 2022-06-13,08:36:03.000,164,9573608,-795,0,1655109362,6285.651143929994,-1159.5234480899962,24521.609847120002 2022-06-13,08:36:04.000,164,9573550,-434,0,1655109363,6285.731979649994,-1159.5375463500022,24521.75657664 2022-06-13,08:36:05.000,164,9573551,-795,0,1655109364,6285.758924889997,-1159.5234480899962,24521.784525119998 2022-06-13,08:36:06.000,164,9573582,-795,0,1655109365,6285.731979649994,-1159.5093498299975,24521.763563759996 2022-06-13,08:36:07.000,164,9573551,-795,0,1655109366,6285.651143929994,-1159.5023006999982,24521.560937280003 2022-06-13,08:36:08.000,164,9573631,605,0,1655109367,6285.671352859994,-1159.5093498299975,24521.602860000006 2022-06-13,08:36:09.000,164,9573602,-795,0,1655109368,6285.725243339999,-1159.5023006999982,24521.69369256001 2022-06-13,08:36:10.000,164,9573577,685,0,1655109369,6285.745452269999,-1159.4882024399994,24521.777538000002 2022-06-13,08:36:11.000,164,9573543,-475,0,1655109370,6285.752188579994,-1159.4741041800007,24521.777538000002 2022-06-13,08:36:12.000,164,9573503,-795,0,1655109371,6285.752188579994,-1159.4529567899954,24521.75657664 2022-06-13,08:36:13.000,164,9573610,-795,0,1655109372,6285.6982980999965,-1159.48115331,24521.7076668 2022-06-13,08:36:14.000,164,9573577,-195,0,1655109373,6285.725243339999,-1159.4529567899954,24521.763563759996 2022-06-13,08:36:15.000,164,9573509,-795,0,1655109374,6285.711770719994,-1159.4388585299967,24521.73561528 2022-06-13,08:36:16.000,164,9573563,-795,0,1655109375,6285.7185070299965,-1159.4670550500014,24521.749589520005 2022-06-13,08:36:17.000,164,9573603,-795,0,1655109376,6285.617462379996,-1159.460005920002,24521.560937280003 2022-06-13,08:36:18.000,164,9573561,205,0,1655109377,6285.617462379996,-1159.4388585299967,24521.602860000006 2022-06-13,08:36:19.000,164,9573590,-795,0,1655109378,6285.765661199999,-1159.4318093999973,24521.80548648 2022-06-13,08:36:20.000,164,9573614,124,0,1655109379,6285.725243339999,-1159.4177111399986,24521.777538000002 2022-06-13,08:36:21.000,164,9573589,124,0,1655109380,6285.664616549999,-1159.4106620099992,24521.665744079997 2022-06-13,08:36:22.000,164,9573577,-675,0,1655109381,6285.711770719994,-1159.3965637500005,24521.65875696 2022-06-13,08:36:23.000,164,9573544,-475,0,1655109382,6285.671352859994,-1159.4106620099992,24521.644782719995 2022-06-13,08:36:24.000,164,9573601,-795,0,1655109383,6285.678089169996,-1159.4106620099992,24521.644782719995 2022-06-13,08:36:25.000,164,9573543,404,0,1655109384,6285.738715959997,-1159.3895146200011,24521.749589520005 2022-06-13,08:36:26.000,164,9573570,-795,0,1655109385,6285.779133819997,-1159.3895146200011,24521.80548648 2022-06-13,08:36:27.000,164,9573565,-795,0,1655109386,6285.738715959997,-1159.3895146200011,24521.763563759996 2022-06-13,08:36:28.000,164,9573557,-114,0,1655109387,6285.752188579994,-1159.4036128799999,24521.721641040007 2022-06-13,08:36:29.000,164,9573546,-195,0,1655109388,6285.799342749997,-1159.3754163599951,24521.86138344001 2022-06-13,08:36:30.000,164,9573612,-795,0,1655109389,6285.772397509994,-1159.3824654900018,24521.82644784 2022-06-13,08:36:31.000,164,9573579,-795,0,1655109390,6285.779133819997,-1159.3754163599951,24521.86138344001 2022-06-13,08:36:32.000,164,9573535,445,0,1655109391,6285.7185070299965,-1159.3895146200011,24521.819460720006 2022-06-13,08:36:33.000,164,9573572,-795,0,1655109392,6285.637671309996,-1159.4036128799999,24521.7076668 2022-06-13,08:36:34.000,164,9573611,805,0,1655109393,6285.624198689999,-1159.3895146200011,24521.672731200008 2022-06-13,08:36:35.000,164,9573520,-795,0,1655109394,6285.711770719994,-1159.3754163599951,24521.749589520005 2022-06-13,08:36:36.000,164,9573559,-795,0,1655109395,6285.772397509994,-1159.3754163599951,24521.868370560005 2022-06-13,08:36:37.000,164,9573571,-795,0,1655109396,6285.752188579994,-1159.3613180999964,24521.90330616 2022-06-13,08:36:38.000,164,9573654,-475,0,1655109397,6285.6982980999965,-1159.3965637500005,24521.763563759996 2022-06-13,08:36:39.000,164,9573632,-795,0,1655109398,6285.684825479999,-1159.3754163599951,24521.812473599995 2022-06-13,08:36:40.000,164,9573622,-795,0,1655109399,6285.7185070299965,-1159.3965637500005,24521.833434959997 2022-06-13,08:36:41.000,164,9573616,-795,0,1655109400,6285.711770719994,-1159.4036128799999,24521.82644784 2022-06-13,08:36:42.000,164,9573559,-795,0,1655109401,6285.678089169996,-1159.3824654900018,24521.784525119998 2022-06-13,08:36:43.000,164,9573599,-795,0,1655109402,6285.711770719994,-1159.4318093999973,24521.80548648 2022-06-13,08:36:44.000,164,9573594,-795,0,1655109403,6285.758924889997,-1159.424760269998,24521.91029328001 2022-06-13,08:36:45.000,164,9573607,-795,0,1655109404,6285.745452269999,-1159.4177111399986,24521.931254639996 2022-06-13,08:36:46.000,164,9573591,-795,0,1655109405,6285.7185070299965,-1159.424760269998,24521.868370560005 2022-06-13,08:36:47.000,164,9573526,165,0,1655109406,6285.617462379996,-1159.424760269998,24521.749589520005 2022-06-13,08:36:48.000,164,9573639,365,0,1655109407,6285.617462379996,-1159.48115331,24521.840422080008 2022-06-13,08:36:49.000,164,9573528,404,0,1655109408,6285.678089169996,-1159.4529567899954,24521.819460720006 2022-06-13,08:36:50.000,164,9573524,-795,0,1655109409,6285.7185070299965,-1159.445907659996,24521.959203120008 2022-06-13,08:36:51.000,164,9573527,-795,0,1655109410,6285.671352859994,-1159.4741041800007,24521.938241760006 2022-06-13,08:36:52.000,164,9573546,525,0,1655109411,6285.6982980999965,-1159.4882024399994,24521.882344799997 2022-06-13,08:36:53.000,164,9573563,-795,0,1655109412,6285.617462379996,-1159.4882024399994,24521.770550880006 2022-06-13,08:36:54.000,164,9573622,605,0,1655109413,6285.691561789994,-1159.4741041800007,24521.931254639996 2022-06-13,08:36:55.000,164,9573597,-315,0,1655109414,6285.651143929994,-1159.48115331,24521.87535768 2022-06-13,08:36:56.000,164,9573550,165,0,1655109415,6285.624198689999,-1159.5023006999982,24521.87535768 2022-06-13,08:36:57.000,164,9573617,-795,0,1655109416,6285.496208799996,-1159.5163989599969,24521.75657664 2022-06-13,08:36:58.000,164,9573570,445,0,1655109417,6285.523154039998,-1159.4952515699988,24521.791512240008 2022-06-13,08:36:59.000,164,9573595,-795,0,1655109418,6285.577044519996,-1159.5163989599969,24521.82644784 2022-06-13,08:37:00.000,164,9573556,-795,0,1655109419,6285.644407619999,-1159.5234480899962,24521.980164479995 2022-06-13,08:37:01.000,164,9573529,-795,0,1655109420,6285.644407619999,-1159.5375463500022,24521.966190240004 2022-06-13,08:37:02.000,164,9573567,-795,0,1655109421,6285.556835589996,-1159.5445954800016,24521.847409200003 2022-06-13,08:37:03.000,164,9573683,-795,0,1655109422,6285.5703082099935,-1159.5586937400003,24521.847409200003 2022-06-13,08:37:04.000,164,9573622,-795,0,1655109423,6285.556835589996,-1159.5586937400003,24521.90330616 2022-06-13,08:37:05.000,164,9573623,-795,0,1655109424,6285.543362969998,-1159.572791999999,24521.86138344001 2022-06-13,08:37:06.000,164,9573634,-795,0,1655109425,6285.502945109998,-1159.593939389997,24521.82644784 2022-06-13,08:37:07.000,164,9573629,-795,0,1655109426,6285.563571899998,-1159.6009885199965,24521.833434959997 2022-06-13,08:37:08.000,164,9573578,-795,0,1655109427,6285.475999869996,-1159.6009885199965,24521.791512240008 2022-06-13,08:37:09.000,164,9573589,-315,0,1655109428,6285.5703082099935,-1159.6009885199965,24521.966190240004 2022-06-13,08:37:10.000,164,9573634,-755,0,1655109429,6285.583780829998,-1159.6432833,24521.938241760006 2022-06-13,08:37:11.000,164,9573617,-675,0,1655109430,6285.577044519996,-1159.6362341700005,24521.938241760006 2022-06-13,08:37:12.000,164,9573529,-795,0,1655109431,6285.435582009995,-1159.664430689998,24521.75657664 2022-06-13,08:37:13.000,164,9573592,-795,0,1655109432,6285.435582009995,-1159.685578079996,24521.763563759996 2022-06-13,08:37:14.000,164,9573585,-795,0,1655109433,6285.536626659996,-1159.6432833,24521.92426752 2022-06-13,08:37:15.000,164,9573595,525,0,1655109434,6285.516417729996,-1159.664430689998,24521.938241760006 2022-06-13,08:37:16.000,164,9573601,-795,0,1655109435,6285.523154039998,-1159.6714798199973,24521.952215999998 2022-06-13,08:37:17.000,164,9573572,-795,0,1655109436,6285.482736179998,-1159.6714798199973,24521.868370560005 2022-06-13,08:37:18.000,164,9573630,-795,0,1655109437,6285.509681419993,-1159.685578079996,24521.90330616 2022-06-13,08:37:19.000,164,9573561,-795,0,1655109438,6285.482736179998,-1159.7067254700014,24521.85439632 2022-06-13,08:37:20.000,164,9573543,5,0,1655109439,6285.475999869996,-1159.7208237300001,24521.87535768 2022-06-13,08:37:21.000,164,9573583,-795,0,1655109440,6285.469263559993,-1159.699676340002,24521.833434959997 2022-06-13,08:37:22.000,164,9573615,645,0,1655109441,6285.300855809997,-1159.7208237300001,24521.714653919997 2022-06-13,08:37:23.000,164,9573566,-795,0,1655109442,6285.428845699993,-1159.7490202499976,24521.798499360004 2022-06-13,08:37:24.000,164,9573608,885,0,1655109443,6285.475999869996,-1159.7349219899988,24521.952215999998 2022-06-13,08:37:25.000,164,9573551,805,0,1655109444,6285.502945109998,-1159.756069379997,24521.938241760006 2022-06-13,08:37:26.000,164,9573674,-795,0,1655109445,6285.462527249998,-1159.756069379997,24521.91029328001 2022-06-13,08:37:27.000,164,9573547,725,0,1655109446,6285.327801049993,-1159.7631185099963,24521.73561528 2022-06-13,08:37:28.000,164,9573623,-635,0,1655109447,6285.354746289995,-1159.791315030001,24521.812473599995 2022-06-13,08:37:29.000,164,9573506,-795,0,1655109448,6285.395164149995,-1159.7842659000016,24521.896319040003 2022-06-13,08:37:30.000,164,9573580,-114,0,1655109449,6285.469263559993,-1159.8265606799978,24521.889331920007 2022-06-13,08:37:31.000,164,9573563,725,0,1655109450,6285.408636769993,-1159.8265606799978,24521.966190240004 2022-06-13,08:37:32.000,164,9573583,285,0,1655109451,6285.408636769993,-1159.8336098099971,24521.987151600006 2022-06-13,08:37:33.000,164,9573538,-795,0,1655109452,6285.300855809997,-1159.8336098099971,24521.82644784 2022-06-13,08:37:34.000,164,9573595,-795,0,1655109453,6285.395164149995,-1159.8547571999952,24521.90330616 2022-06-13,08:37:35.000,164,9573619,-795,0,1655109454,6285.348009979993,-1159.8688554600012,24521.931254639996 2022-06-13,08:37:36.000,164,9573603,645,0,1655109455,6285.348009979993,-1159.8618063300019,24521.86138344001 2022-06-13,08:37:37.000,164,9573581,-235,0,1655109456,6285.233492709995,-1159.904101109998,24521.791512240008 2022-06-13,08:37:38.000,164,9573580,-795,0,1655109457,6285.287383189992,-1159.9111502399974,24521.86138344001 2022-06-13,08:37:39.000,164,9573486,525,0,1655109458,6285.267174259992,-1159.9322976299954,24521.882344799997 2022-06-13,08:37:40.000,164,9573614,645,0,1655109459,6285.3412736699975,-1159.9181993699967,24521.945228880002 2022-06-13,08:37:41.000,164,9573576,-795,0,1655109460,6285.280646879997,-1159.9463958900014,24521.97317736 2022-06-13,08:37:42.000,164,9573694,-475,0,1655109461,6285.280646879997,-1159.9534450200008,24521.959203120008 2022-06-13,08:37:43.000,164,9573585,-795,0,1655109462,6285.206547469992,-1159.9675432799995,24521.86138344001 2022-06-13,08:37:44.000,164,9573588,885,0,1655109463,6285.078557579996,-1160.030985450001,24521.749589520005 2022-06-13,08:37:45.000,164,9573593,605,0,1655109464,6285.112239129994,-1160.0450837099997,24521.80548648 2022-06-13,08:37:46.000,164,9573559,924,0,1655109465,6285.193074849994,-1160.052132839999,24521.952215999998 2022-06-13,08:37:47.000,164,9573564,-315,0,1655109466,6285.132448059994,-1160.0732802299972,24521.980164479995 2022-06-13,08:37:48.000,164,9573552,-795,0,1655109467,6285.092030199994,-1160.101476750002,24521.86138344001 2022-06-13,08:37:49.000,164,9573600,-795,0,1655109468,6285.172865919994,-1160.101476750002,24521.987151600006 2022-06-13,08:37:50.000,164,9573593,-195,0,1655109469,6285.145920679999,-1160.101476750002,24521.959203120008 2022-06-13,08:37:51.000,164,9573528,965,0,1655109470,6285.085293889999,-1160.1367223999987,24521.931254639996 2022-06-13,08:37:52.000,164,9573614,-795,0,1655109471,6285.011194479994,-1160.1508206599974,24521.840422080008 2022-06-13,08:37:53.000,164,9573580,-595,0,1655109472,6285.051612339994,-1160.1860663100015,24521.917280400005 2022-06-13,08:37:54.000,164,9573611,-795,0,1655109473,6284.943831379998,-1160.2072136999996,24521.74260240001 2022-06-13,08:37:55.000,164,9573578,1365,0,1655109474,6284.9505676899935,-1160.2495084799957,24521.75657664 2022-06-13,08:37:56.000,164,9573537,-555,0,1655109475,6285.071821269994,-1160.2495084799957,24521.987151600006 2022-06-13,08:37:57.000,164,9573537,-795,0,1655109476,6285.031403409994,-1160.2424593499964,24522.001125839997 2022-06-13,08:37:58.000,164,9573601,365,0,1655109477,6285.024667099999,-1160.3059015199979,24521.931254639996 2022-06-13,08:37:59.000,164,9573621,-795,0,1655109478,6284.910149829993,-1160.3340980399953,24521.82644784 2022-06-13,08:38:00.000,164,9573542,845,0,1655109479,6284.957303999996,-1160.3552454300007,24521.847409200003 2022-06-13,08:38:01.000,164,9573525,-795,0,1655109480,6284.923622449998,-1160.3904910799974,24521.917280400005 2022-06-13,08:38:02.000,164,9573584,685,0,1655109481,6284.8562593499955,-1160.36229456,24521.840422080008 2022-06-13,08:38:03.000,164,9573581,-434,0,1655109482,6284.916886139996,-1160.4327858600009,24521.833434959997 2022-06-13,08:38:04.000,164,9573558,165,0,1655109483,6284.937095069996,-1160.4327858600009,24521.90330616 2022-06-13,08:38:05.000,164,9573557,-795,0,1655109484,6284.9505676899935,-1160.453933249999,24521.938241760006 2022-06-13,08:38:06.000,164,9573595,1085,0,1655109485,6284.883204589998,-1160.4609823799983,24521.896319040003 2022-06-13,08:38:07.000,164,9573562,565,0,1655109486,6284.802368869998,-1160.496228029995,24521.777538000002 2022-06-13,08:38:08.000,164,9573582,124,0,1655109487,6284.788896249993,-1160.510326290001,24521.80548648 2022-06-13,08:38:09.000,164,9573589,-795,0,1655109488,6284.829314109993,-1160.496228029995,24521.882344799997 2022-06-13,08:38:10.000,164,9573566,-795,0,1655109489,6284.8562593499955,-1160.5173754200005,24521.917280400005 2022-06-13,08:38:11.000,164,9573583,-795,0,1655109490,6284.802368869998,-1160.5385228099985,24521.917280400005 2022-06-13,08:38:12.000,164,9573580,-795,0,1655109491,6284.802368869998,-1160.5385228099985,24521.896319040003 2022-06-13,08:38:13.000,164,9573562,325,0,1655109492,6284.728269459993,-1160.545571939998,24521.714653919997 2022-06-13,08:38:14.000,164,9573660,-795,0,1655109493,6284.775423629995,-1160.580817590002,24521.85439632 2022-06-13,08:38:15.000,164,9573613,-795,0,1655109494,6284.748478389993,-1160.5878667200013,24521.833434959997 2022-06-13,08:38:16.000,164,9573533,404,0,1655109495,6284.755214699995,-1160.6160632399988,24521.847409200003 2022-06-13,08:38:17.000,164,9573566,-795,0,1655109496,6284.647433739992,-1160.6442597599962,24521.714653919997 2022-06-13,08:38:18.000,164,9573580,-795,0,1655109497,6284.660906359997,-1160.6160632399988,24521.80548648 2022-06-13,08:38:19.000,164,9573585,965,0,1655109498,6284.694587909995,-1160.6442597599962,24521.791512240008 2022-06-13,08:38:20.000,164,9573530,5,0,1655109499,6284.735005769995,-1160.6654071500016,24521.896319040003 2022-06-13,08:38:21.000,164,9573605,-795,0,1655109500,6284.687851599992,-1160.7077019299977,24521.86138344001 2022-06-13,08:38:22.000,164,9573633,445,0,1655109501,6284.667642669992,-1160.7077019299977,24521.80548648 2022-06-13,08:38:23.000,164,9573563,485,0,1655109502,6284.505971229999,-1160.693603669999,24521.672731200008 2022-06-13,08:38:24.000,164,9573559,805,0,1655109503,6284.613752189995,-1160.7288493199958,24521.80548648 2022-06-13,08:38:25.000,164,9573565,-795,0,1655109504,6284.553125399994,-1160.7711440999992,24521.665744079997 2022-06-13,08:38:26.000,164,9573558,-795,0,1655109505,6284.559861709997,-1160.7570458400005,24521.784525119998 2022-06-13,08:38:27.000,164,9573523,-795,0,1655109506,6284.526180159999,-1160.785242359998,24521.7076668 2022-06-13,08:38:28.000,164,9573597,-235,0,1655109507,6284.492498609994,-1160.806389749996,24521.644782719995 2022-06-13,08:38:29.000,164,9573524,85,0,1655109508,6284.553125399994,-1160.7993406199967,24521.798499360004 2022-06-13,08:38:30.000,164,9573579,605,0,1655109509,6284.492498609994,-1160.8134388799954,24521.791512240008 2022-06-13,08:38:31.000,164,9573546,-515,0,1655109510,6284.472289679994,-1160.8345862700007,24521.73561528 2022-06-13,08:38:32.000,164,9573598,-795,0,1655109511,6284.364508719998,-1160.8416354,24521.581898640005 2022-06-13,08:38:33.000,164,9573564,-795,0,1655109512,6284.377981339996,-1160.8698319199975,24521.553950160007 2022-06-13,08:38:34.000,164,9573591,-795,0,1655109513,6284.445344439999,-1160.8768810499969,24521.749589520005 2022-06-13,08:38:35.000,164,9573530,-195,0,1655109514,6284.458817059996,-1160.8980284400022,24521.728628160003 2022-06-13,08:38:36.000,164,9573596,-795,0,1655109515,6284.465553369999,-1160.8909793099956,24521.714653919997 2022-06-13,08:38:37.000,164,9573577,1005,0,1655109516,6284.344299789998,-1160.8980284400022,24521.53997592 2022-06-13,08:38:38.000,164,9573551,45,0,1655109517,6284.438608129996,-1160.912126700001,24521.68670544 2022-06-13,08:38:39.000,164,9573590,365,0,1655109518,6284.3510360999935,-1160.9473723499977,24521.672731200008 2022-06-13,08:38:40.000,164,9573567,525,0,1655109519,6284.3510360999935,-1160.9614706099965,24521.644782719995 2022-06-13,08:38:41.000,164,9573614,645,0,1655109520,6284.371245029994,-1160.9755688699952,24521.700679680005 2022-06-13,08:38:42.000,164,9573536,-795,0,1655109521,6284.317354549996,-1160.9826180000018,24521.595872879996 2022-06-13,08:38:43.000,164,9573606,-235,0,1655109522,6284.290409309993,-1160.9967162600005,24521.560937280003 2022-06-13,08:38:44.000,164,9573608,-795,0,1655109523,6284.391453959994,-1161.00376539,24521.700679680005 2022-06-13,08:38:45.000,164,9573602,-795,0,1655109524,6284.364508719998,-1161.024912779998,24521.7076668 2022-06-13,08:38:46.000,164,9573598,-795,0,1655109525,6284.317354549996,-1161.060158430002,24521.665744079997 2022-06-13,08:38:47.000,164,9573602,685,0,1655109526,6284.223046209998,-1161.0390110399967,24521.498053199997 2022-06-13,08:38:48.000,164,9573659,-795,0,1655109527,6284.216309899995,-1161.0672075600014,24521.52600168001 2022-06-13,08:38:49.000,164,9573564,485,0,1655109528,6284.243255139998,-1161.0531092999954,24521.581898640005 2022-06-13,08:38:50.000,164,9573580,-795,0,1655109529,6284.290409309993,-1161.060158430002,24521.672731200008 2022-06-13,08:38:51.000,164,9573528,805,0,1655109530,6284.263464069998,-1161.0742566900008,24521.68670544 2022-06-13,08:38:52.000,164,9573531,-795,0,1655109531,6284.276936689996,-1161.116551469997,24521.58888576 2022-06-13,08:38:53.000,164,9573572,404,0,1655109532,6284.162419419998,-1161.0742566900008,24521.532988800005 2022-06-13,08:38:54.000,164,9573611,-795,0,1655109533,6284.249991449993,-1161.0954040799988,24521.560937280003 2022-06-13,08:38:55.000,164,9573548,-795,0,1655109534,6284.169155729993,-1161.116551469997,24521.581898640005 2022-06-13,08:38:56.000,164,9573570,-795,0,1655109535,6284.196100969995,-1161.0813058200001,24521.505040320008 2022-06-13,08:38:57.000,164,9573578,-795,0,1655109536,6284.115265249995,-1161.1236005999963,24521.463117600004 2022-06-13,08:38:58.000,164,9573584,685,0,1655109537,6284.081583699997,-1161.0883549499995,24521.49106608 2022-06-13,08:38:59.000,164,9573548,445,0,1655109538,6284.209573589993,-1161.1095023399976,24521.595872879996 2022-06-13,08:39:00.000,164,9573642,-795,0,1655109539,6284.148946799993,-1161.1306497299956,24521.456130480008 2022-06-13,08:39:01.000,164,9573553,805,0,1655109540,6284.202837279998,-1161.1306497299956,24521.602860000006 2022-06-13,08:39:02.000,164,9573605,-155,0,1655109541,6284.0883200099925,-1161.1306497299956,24521.463117600004 2022-06-13,08:39:03.000,164,9573583,-795,0,1655109542,6284.101792629997,-1161.1306497299956,24521.498053199997 2022-06-13,08:39:04.000,164,9573604,525,0,1655109543,6284.162419419998,-1161.151797120001,24521.512027440003 2022-06-13,08:39:05.000,164,9573597,-795,0,1655109544,6284.148946799993,-1161.1236005999963,24521.51901456 2022-06-13,08:39:06.000,164,9573644,645,0,1655109545,6284.034429529995,-1161.1236005999963,24521.344336560003 2022-06-13,08:39:07.000,164,9573543,-795,0,1655109546,6284.1422104899975,-1161.1447479900016,24521.442156240002 2022-06-13,08:39:08.000,164,9573559,-795,0,1655109547,6284.155683109995,-1161.1306497299956,24521.546963039997 2022-06-13,08:39:09.000,164,9573595,485,0,1655109548,6284.189364659993,-1161.1376988600023,24521.52600168001 2022-06-13,08:39:10.000,164,9573586,765,0,1655109549,6284.135474179995,-1161.151797120001,24521.53997592 2022-06-13,08:39:11.000,164,9573553,-795,0,1655109550,6284.148946799993,-1161.151797120001,24521.47010472 2022-06-13,08:39:12.000,164,9573629,1165,0,1655109551,6284.041165839997,-1161.1588462500004,24521.37228504 2022-06-13,08:39:13.000,164,9573532,1045,0,1655109552,6284.014220599995,-1161.1588462500004,24521.37228504 2022-06-13,08:39:14.000,164,9573545,445,0,1655109553,6284.128737869993,-1161.1306497299956,24521.560937280003 2022-06-13,08:39:15.000,164,9573554,-795,0,1655109554,6284.135474179995,-1161.1236005999963,24521.53997592 2022-06-13,08:39:16.000,164,9573563,-795,0,1655109555,6284.148946799993,-1161.1306497299956,24521.505040320008 2022-06-13,08:39:17.000,164,9573575,-114,0,1655109556,6284.041165839997,-1161.1306497299956,24521.37228504 2022-06-13,08:39:18.000,164,9573584,-795,0,1655109557,6284.115265249995,-1161.116551469997,24521.498053199997 2022-06-13,08:39:19.000,164,9573622,445,0,1655109558,6284.047902149992,-1161.1236005999963,24521.449143359998 2022-06-13,08:39:20.000,164,9573547,-795,0,1655109559,6284.041165839997,-1161.1306497299956,24521.49106608 2022-06-13,08:39:21.000,164,9573535,685,0,1655109560,6283.960330119997,-1161.1306497299956,24521.365297920005 2022-06-13,08:39:22.000,164,9573574,-795,0,1655109561,6283.967066429999,-1161.116551469997,24521.40722064001 2022-06-13,08:39:23.000,164,9573544,-795,0,1655109562,6284.000747979997,-1161.1236005999963,24521.40023352 2022-06-13,08:39:24.000,164,9573648,-795,0,1655109563,6283.940121189997,-1161.1024532099982,24521.379272159997 2022-06-13,08:39:25.000,164,9573603,-795,0,1655109564,6284.034429529995,-1161.1306497299956,24521.532988800005 2022-06-13,08:39:26.000,164,9573526,-795,0,1655109565,6284.034429529995,-1161.116551469997,24521.47010472 2022-06-13,08:39:27.000,164,9573591,-795,0,1655109566,6283.973802739994,-1161.1447479900016,24521.365297920005 2022-06-13,08:39:28.000,164,9573608,-795,0,1655109567,6283.926648569999,-1161.1588462500004,24521.37228504 2022-06-13,08:39:29.000,164,9573530,-795,0,1655109568,6283.9940116699945,-1161.1376988600023,24521.463117600004 2022-06-13,08:39:30.000,164,9573546,805,0,1655109569,6284.014220599995,-1161.1306497299956,24521.477091839995 2022-06-13,08:39:31.000,164,9573594,-795,0,1655109570,6284.047902149992,-1161.1376988600023,24521.512027440003 2022-06-13,08:39:32.000,164,9573588,-475,0,1655109571,6284.034429529995,-1161.1306497299956,24521.512027440003 2022-06-13,08:39:33.000,164,9573548,-795,0,1655109572,6283.967066429999,-1161.172944509999,24521.40023352 2022-06-13,08:39:34.000,164,9573655,-795,0,1655109573,6284.020956909997,-1161.151797120001,24521.463117600004 2022-06-13,08:39:35.000,164,9573562,-795,0,1655109574,6284.020956909997,-1161.1588462500004,24521.463117600004 2022-06-13,08:39:36.000,164,9573555,-795,0,1655109575,6284.007484289992,-1161.151797120001,24521.428181999996 2022-06-13,08:39:37.000,164,9573536,-795,0,1655109576,6283.886230709999,-1161.1870427699978,24521.274465360002 2022-06-13,08:39:38.000,164,9573573,-795,0,1655109577,6284.020956909997,-1161.1447479900016,24521.449143359998 2022-06-13,08:39:39.000,164,9573592,605,0,1655109578,6284.095056319995,-1161.1236005999963,24521.546963039997 2022-06-13,08:39:40.000,164,9573576,-795,0,1655109579,6284.095056319995,-1161.151797120001,24521.5679244 2022-06-13,08:39:41.000,164,9573566,-155,0,1655109580,6284.0883200099925,-1161.1236005999963,24521.5679244 2022-06-13,08:39:42.000,164,9573643,845,0,1655109581,6284.034429529995,-1161.151797120001,24521.379272159997 2022-06-13,08:39:43.000,164,9573583,1285,0,1655109582,6284.027693219992,-1161.172944509999,24521.456130480008 2022-06-13,08:39:44.000,164,9573596,445,0,1655109583,6284.0883200099925,-1161.1588462500004,24521.428181999996 2022-06-13,08:39:45.000,164,9573587,565,0,1655109584,6284.068111079992,-1161.1376988600023,24521.47010472 2022-06-13,08:39:46.000,164,9573557,245,0,1655109585,6284.027693219992,-1161.1447479900016,24521.42119488 2022-06-13,08:39:47.000,164,9573600,965,0,1655109586,6284.068111079992,-1161.172944509999,24521.49106608 2022-06-13,08:39:48.000,164,9573563,-795,0,1655109587,6284.1422104899975,-1161.151797120001,24521.53997592 2022-06-13,08:39:49.000,164,9573544,-795,0,1655109588,6284.148946799993,-1161.1447479900016,24521.5679244 2022-06-13,08:39:50.000,164,9573615,-795,0,1655109589,6284.101792629997,-1161.1447479900016,24521.5679244 2022-06-13,08:39:51.000,164,9573532,-795,0,1655109590,6284.095056319995,-1161.151797120001,24521.560937280003 2022-06-13,08:39:52.000,164,9573581,-795,0,1655109591,6284.1085289399925,-1161.1588462500004,24521.47010472 2022-06-13,08:39:53.000,164,9573565,205,0,1655109592,6284.0883200099925,-1161.1447479900016,24521.40023352 2022-06-13,08:39:54.000,164,9573561,-795,0,1655109593,6284.074847389995,-1161.1447479900016,24521.414207760005 2022-06-13,08:39:55.000,164,9573558,-795,0,1655109594,6284.175892039995,-1161.1306497299956,24521.602860000006 2022-06-13,08:39:56.000,164,9573565,-795,0,1655109595,6284.202837279998,-1161.1095023399976,24521.560937280003 2022-06-13,08:39:57.000,164,9573595,-795,0,1655109596,6284.229782519993,-1161.116551469997,24521.553950160007 2022-06-13,08:39:58.000,164,9573641,-795,0,1655109597,6284.122001559997,-1161.0813058200001,24521.477091839995 2022-06-13,08:39:59.000,164,9573599,445,0,1655109598,6284.135474179995,-1161.0954040799988,24521.49106608 2022-06-13,08:40:00.000,164,9573514,645,0,1655109599,6284.223046209998,-1161.1095023399976,24521.505040320008 2022-06-13,08:40:01.000,164,9573519,445,0,1655109600,6284.196100969995,-1161.1095023399976,24521.505040320008 2022-06-13,08:40:02.000,164,9573596,-795,0,1655109601,6284.135474179995,-1161.0883549499995,24521.393246400003 2022-06-13,08:40:03.000,164,9573553,485,0,1655109602,6284.270200379993,-1161.060158430002,24521.581898640005 2022-06-13,08:40:04.000,164,9573512,-795,0,1655109603,6284.263464069998,-1161.060158430002,24521.595872879996 2022-06-13,08:40:05.000,164,9573612,-795,0,1655109604,6284.135474179995,-1161.0813058200001,24521.330362319997 2022-06-13,08:40:06.000,164,9573559,1005,0,1655109605,6284.290409309993,-1161.0319619099973,24521.57491152001 2022-06-13,08:40:07.000,164,9573588,-795,0,1655109606,6284.263464069998,-1161.0319619099973,24521.498053199997 2022-06-13,08:40:08.000,164,9573513,-795,0,1655109607,6284.263464069998,-1161.0390110399967,24521.505040320008 2022-06-13,08:40:09.000,164,9573555,-795,0,1655109608,6284.243255139998,-1161.024912779998,24521.379272159997 2022-06-13,08:40:10.000,164,9573539,-795,0,1655109609,6284.330827169993,-1161.0178636499986,24521.553950160007 2022-06-13,08:40:11.000,164,9573563,-795,0,1655109610,6284.3847176499985,-1160.9967162600005,24521.58888576 2022-06-13,08:40:12.000,164,9573585,-795,0,1655109611,6284.357772409996,-1161.0178636499986,24521.512027440003 2022-06-13,08:40:13.000,164,9573527,365,0,1655109612,6284.324090859998,-1161.00376539,24521.505040320008 2022-06-13,08:40:14.000,164,9573655,-795,0,1655109613,6284.391453959994,-1160.9685197399958,24521.532988800005 2022-06-13,08:40:15.000,164,9573588,-795,0,1655109614,6284.371245029994,-1160.9614706099965,24521.49106608 2022-06-13,08:40:16.000,164,9573547,-475,0,1655109615,6284.411662889994,-1160.9755688699952,24521.484078960006 2022-06-13,08:40:17.000,164,9573551,-795,0,1655109616,6284.357772409996,-1160.9614706099965,24521.393246400003 2022-06-13,08:40:18.000,164,9573685,-795,0,1655109617,6284.357772409996,-1160.9191758300003,24521.42119488 2022-06-13,08:40:19.000,164,9573547,-795,0,1655109618,6284.479025989996,-1160.9191758300003,24521.546963039997 2022-06-13,08:40:20.000,164,9573548,404,0,1655109619,6284.479025989996,-1160.9262249599997,24521.58888576 2022-06-13,08:40:21.000,164,9573591,-795,0,1655109620,6284.505971229999,-1160.912126700001,24521.57491152001 2022-06-13,08:40:22.000,164,9573605,-795,0,1655109621,6284.505971229999,-1160.9050775700016,24521.546963039997 2022-06-13,08:40:23.000,164,9573600,404,0,1655109622,6284.452080749994,-1160.8909793099956,24521.40023352 2022-06-13,08:40:24.000,164,9573589,-795,0,1655109623,6284.452080749994,-1160.9191758300003,24521.449143359998 2022-06-13,08:40:25.000,164,9573589,525,0,1655109624,6284.391453959994,-1160.8768810499969,24521.40722064001 2022-06-13,08:40:26.000,164,9573550,-795,0,1655109625,6284.553125399994,-1160.8557336599988,24521.532988800005 2022-06-13,08:40:27.000,164,9573527,-795,0,1655109626,6284.586806949999,-1160.8627827899982,24521.505040320008 2022-06-13,08:40:28.000,164,9573533,-795,0,1655109627,6284.580070639997,-1160.8557336599988,24521.484078960006 2022-06-13,08:40:29.000,164,9573503,124,0,1655109628,6284.681115289997,-1160.8345862700007,24521.58888576 2022-06-13,08:40:30.000,164,9573573,-795,0,1655109629,6284.620488499997,-1160.8345862700007,24521.58888576 2022-06-13,08:40:31.000,164,9573579,485,0,1655109630,6284.627224809992,-1160.806389749996,24521.581898640005 2022-06-13,08:40:32.000,164,9573536,45,0,1655109631,6284.580070639997,-1160.820488010002,24521.42119488 2022-06-13,08:40:33.000,164,9573546,-795,0,1655109632,6284.600279569997,-1160.7922914899973,24521.42119488 2022-06-13,08:40:34.000,164,9573624,-795,0,1655109633,6284.681115289997,-1160.785242359998,24521.602860000006 2022-06-13,08:40:35.000,164,9573576,245,0,1655109634,6284.714796839995,-1160.7922914899973,24521.609847120002 2022-06-13,08:40:36.000,164,9573579,485,0,1655109635,6284.735005769995,-1160.7640949699999,24521.58888576 2022-06-13,08:40:37.000,164,9573549,805,0,1655109636,6284.647433739992,-1160.7640949699999,24521.456130480008 2022-06-13,08:40:38.000,164,9573630,-795,0,1655109637,6284.694587909995,-1160.7288493199958,24521.57491152001 2022-06-13,08:40:39.000,164,9573577,-795,0,1655109638,6284.674378979995,-1160.7570458400005,24521.49106608 2022-06-13,08:40:40.000,164,9573571,-795,0,1655109639,6284.728269459993,-1160.7288493199958,24521.51901456 2022-06-13,08:40:41.000,164,9573589,-795,0,1655109640,6284.735005769995,-1160.7218001899964,24521.53997592 2022-06-13,08:40:42.000,164,9573499,-795,0,1655109641,6284.7080605299925,-1160.7218001899964,24521.47010472 2022-06-13,08:40:43.000,164,9573548,725,0,1655109642,6284.735005769995,-1160.6865545399996,24521.498053199997 2022-06-13,08:40:44.000,164,9573525,-795,0,1655109643,6284.755214699995,-1160.693603669999,24521.449143359998 2022-06-13,08:40:45.000,164,9573559,605,0,1655109644,6284.8562593499955,-1160.6865545399996,24521.630808480004 2022-06-13,08:40:46.000,164,9573626,-795,0,1655109645,6284.862995659998,-1160.6513088899956,24521.546963039997 2022-06-13,08:40:47.000,164,9573633,-795,0,1655109646,6284.829314109993,-1160.6301614999975,24521.581898640005 2022-06-13,08:40:48.000,164,9573560,-795,0,1655109647,6284.761951009998,-1160.6301614999975,24521.435169120006 2022-06-13,08:40:49.000,164,9573621,445,0,1655109648,6284.755214699995,-1160.6160632399988,24521.414207760005 2022-06-13,08:40:50.000,164,9573519,-795,0,1655109649,6284.930358759993,-1160.60196498,24521.5679244 2022-06-13,08:40:51.000,164,9573542,-515,0,1655109650,6284.943831379998,-1160.580817590002,24521.553950160007 2022-06-13,08:40:52.000,164,9573557,-795,0,1655109651,6284.9505676899935,-1160.5596701999966,24521.616834239998 2022-06-13,08:40:53.000,164,9573522,725,0,1655109652,6284.869731969993,-1160.580817590002,24521.484078960006 2022-06-13,08:40:54.000,164,9573547,-795,0,1655109653,6284.964040309998,-1160.5596701999966,24521.581898640005 2022-06-13,08:40:55.000,164,9573515,-795,0,1655109654,6284.964040309998,-1160.5526210699973,24521.553950160007 2022-06-13,08:40:56.000,164,9573561,1485,0,1655109655,6284.964040309998,-1160.545571939998,24521.553950160007 2022-06-13,08:40:57.000,164,9573537,-795,0,1655109656,6284.876468279996,-1160.5314736799992,24521.379272159997 2022-06-13,08:40:58.000,164,9573520,365,0,1655109657,6284.957303999996,-1160.5314736799992,24521.435169120006 2022-06-13,08:40:59.000,164,9573500,685,0,1655109658,6285.044876029999,-1160.5314736799992,24521.57491152001 2022-06-13,08:41:00.000,164,9573550,-795,0,1655109659,6284.977512929996,-1160.5314736799992,24521.52600168001 2022-06-13,08:41:01.000,164,9573539,805,0,1655109660,6285.031403409994,-1160.5173754200005,24521.595872879996 2022-06-13,08:41:02.000,164,9573631,-795,0,1655109661,6284.970776619994,-1160.5173754200005,24521.49106608 2022-06-13,08:41:03.000,164,9573608,565,0,1655109662,6285.0044581699985,-1160.510326290001,24521.498053199997 2022-06-13,08:41:04.000,164,9573598,-795,0,1655109663,6284.990985549994,-1160.5032771600017,24521.52600168001 2022-06-13,08:41:05.000,164,9573593,-795,0,1655109664,6285.011194479994,-1160.5032771600017,24521.53997592 2022-06-13,08:41:06.000,164,9573541,-795,0,1655109665,6285.0044581699985,-1160.496228029995,24521.442156240002 2022-06-13,08:41:07.000,164,9573605,-595,0,1655109666,6285.024667099999,-1160.496228029995,24521.49106608 2022-06-13,08:41:08.000,164,9573582,-795,0,1655109667,6285.092030199994,-1160.475080639997,24521.560937280003 2022-06-13,08:41:09.000,164,9573598,645,0,1655109668,6285.112239129994,-1160.4891788999957,24521.57491152001 2022-06-13,08:41:10.000,164,9573595,-114,0,1655109669,6285.071821269994,-1160.5032771600017,24521.532988800005 2022-06-13,08:41:11.000,164,9573574,-795,0,1655109670,6285.078557579996,-1160.510326290001,24521.498053199997 2022-06-13,08:41:12.000,164,9573567,-795,0,1655109671,6285.058348649996,-1160.496228029995,24521.393246400003 2022-06-13,08:41:13.000,164,9573538,-795,0,1655109672,6285.071821269994,-1160.5173754200005,24521.414207760005 2022-06-13,08:41:14.000,164,9573592,-795,0,1655109673,6285.166129609999,-1160.4891788999957,24521.477091839995 2022-06-13,08:41:15.000,164,9573526,-795,0,1655109674,6285.139184369997,-1160.4891788999957,24521.51901456 2022-06-13,08:41:16.000,164,9573589,-235,0,1655109675,6285.139184369997,-1160.4891788999957,24521.51901456 2022-06-13,08:41:17.000,164,9573517,-755,0,1655109676,6285.132448059994,-1160.5032771600017,24521.442156240002 2022-06-13,08:41:18.000,164,9573529,325,0,1655109677,6285.159393299997,-1160.510326290001,24521.49106608 2022-06-13,08:41:19.000,164,9573517,-795,0,1655109678,6285.139184369997,-1160.510326290001,24521.505040320008 2022-06-13,08:41:20.000,164,9573492,1045,0,1655109679,6285.139184369997,-1160.510326290001,24521.40023352 2022-06-13,08:41:21.000,164,9573603,-235,0,1655109680,6285.152656989994,-1160.510326290001,24521.365297920005 2022-06-13,08:41:22.000,164,9573531,765,0,1655109681,6285.118975439997,-1160.5314736799992,24521.37228504 2022-06-13,08:41:23.000,164,9573609,-795,0,1655109682,6285.118975439997,-1160.5314736799992,24521.365297920005 2022-06-13,08:41:24.000,164,9573600,-795,0,1655109683,6285.193074849994,-1160.5526210699973,24521.449143359998 2022-06-13,08:41:25.000,164,9573578,-274,0,1655109684,6285.166129609999,-1160.5385228099985,24521.456130480008 2022-06-13,08:41:26.000,164,9573629,-795,0,1655109685,6285.0044581699985,-1160.545571939998,24521.23952976001 2022-06-13,08:41:27.000,164,9573525,-795,0,1655109686,6285.078557579996,-1160.580817590002,24521.23254264 2022-06-13,08:41:28.000,164,9573569,525,0,1655109687,6285.071821269994,-1160.5737684599953,24521.281452479998 2022-06-13,08:41:29.000,164,9573573,-795,0,1655109688,6285.105502819999,-1160.5737684599953,24521.337349440008 2022-06-13,08:41:30.000,164,9573505,645,0,1655109689,6285.132448059994,-1160.60196498,24521.40023352 2022-06-13,08:41:31.000,164,9573529,365,0,1655109690,6285.166129609999,-1160.5949158500007,24521.337349440008 2022-06-13,08:41:32.000,164,9573550,-795,0,1655109691,6285.172865919994,-1160.5878667200013,24521.316388080006 2022-06-13,08:41:33.000,164,9573509,-354,0,1655109692,6285.139184369997,-1160.6090141099994,24521.393246400003 2022-06-13,08:41:34.000,164,9573606,-795,0,1655109693,6285.038139719996,-1160.6160632399988,24521.19061992001 2022-06-13,08:41:35.000,164,9573599,-795,0,1655109694,6285.085293889999,-1160.6231123699981,24521.225555520003 2022-06-13,08:41:36.000,164,9573550,1365,0,1655109695,6285.105502819999,-1160.6442597599962,24521.260491119996 2022-06-13,08:41:37.000,164,9573522,-795,0,1655109696,6285.092030199994,-1160.6372106299968,24521.267478240006 2022-06-13,08:41:38.000,164,9573542,1165,0,1655109697,6285.051612339994,-1160.6442597599962,24521.20459416 2022-06-13,08:41:39.000,164,9573576,-74,0,1655109698,6285.065084959999,-1160.6301614999975,24521.19061992001 2022-06-13,08:41:40.000,164,9573546,-795,0,1655109699,6285.125711749999,-1160.6372106299968,24521.288439600008 2022-06-13,08:41:41.000,164,9573515,-795,0,1655109700,6285.118975439997,-1160.6583580200022,24521.267478240006 2022-06-13,08:41:42.000,164,9573587,-795,0,1655109701,6285.031403409994,-1160.6583580200022,24521.13472296 2022-06-13,08:41:43.000,164,9573559,325,0,1655109702,6285.044876029999,-1160.672456280001,24521.141710079995 2022-06-13,08:41:44.000,164,9573577,-155,0,1655109703,6285.065084959999,-1160.672456280001,24521.19061992001 2022-06-13,08:41:45.000,164,9573588,365,0,1655109704,6285.051612339994,-1160.714751059997,24521.1836328 2022-06-13,08:41:46.000,164,9573553,-74,0,1655109705,6284.990985549994,-1160.7218001899964,24521.043890399997 2022-06-13,08:41:47.000,164,9573504,645,0,1655109706,6285.078557579996,-1160.7077019299977,24521.106774480002 2022-06-13,08:41:48.000,164,9573555,-715,0,1655109707,6285.092030199994,-1160.7429475800018,24521.19061992001 2022-06-13,08:41:49.000,164,9573523,-795,0,1655109708,6285.0987665099965,-1160.7288493199958,24521.197607040005 2022-06-13,08:41:50.000,164,9573610,205,0,1655109709,6285.092030199994,-1160.7358984499951,24521.127735840004 2022-06-13,08:41:51.000,164,9573582,-795,0,1655109710,6285.085293889999,-1160.7429475800018,24521.148697200006 2022-06-13,08:41:52.000,164,9573563,245,0,1655109711,6284.997721859996,-1160.7711440999992,24520.981006320006 2022-06-13,08:41:53.000,164,9573558,404,0,1655109712,6285.017930789996,-1160.7993406199967,24520.953057840008 2022-06-13,08:41:54.000,164,9573520,-795,0,1655109713,6285.152656989994,-1160.7922914899973,24521.050877520007 2022-06-13,08:41:55.000,164,9573521,-795,0,1655109714,6285.145920679999,-1160.7922914899973,24521.106774480002 2022-06-13,08:41:56.000,164,9573571,805,0,1655109715,6285.105502819999,-1160.7922914899973,24521.03690328 2022-06-13,08:41:57.000,164,9573524,-795,0,1655109716,6285.044876029999,-1160.7922914899973,24520.960044960004 2022-06-13,08:41:58.000,164,9573545,-795,0,1655109717,6285.0987665099965,-1160.7781932299986,24520.98799344 2022-06-13,08:41:59.000,164,9573498,-795,0,1655109718,6285.085293889999,-1160.806389749996,24521.057864640003 2022-06-13,08:42:00.000,164,9573591,765,0,1655109719,6285.132448059994,-1160.820488010002,24521.001967680008 2022-06-13,08:42:01.000,164,9573577,-795,0,1655109720,6285.0987665099965,-1160.7993406199967,24520.96703208 2022-06-13,08:42:02.000,164,9573555,-795,0,1655109721,6285.085293889999,-1160.7993406199967,24520.939083600002 2022-06-13,08:42:03.000,164,9573571,-795,0,1655109722,6285.092030199994,-1160.7922914899973,24520.960044960004 2022-06-13,08:42:04.000,164,9573558,-795,0,1655109723,6285.179602229997,-1160.7711440999992,24521.029916160005 2022-06-13,08:42:05.000,164,9573564,-795,0,1655109724,6285.179602229997,-1160.8134388799954,24521.043890399997 2022-06-13,08:42:06.000,164,9573627,-795,0,1655109725,6285.132448059994,-1160.7570458400005,24521.01594192 2022-06-13,08:42:07.000,164,9573566,325,0,1655109726,6285.044876029999,-1160.785242359998,24520.883186640007 2022-06-13,08:42:08.000,164,9573523,-795,0,1655109727,6285.065084959999,-1160.7993406199967,24520.890173760003 2022-06-13,08:42:09.000,164,9573545,-795,0,1655109728,6285.139184369997,-1160.7922914899973,24520.932096480006 2022-06-13,08:42:10.000,164,9573503,-795,0,1655109729,6285.105502819999,-1160.7922914899973,24520.883186640007 2022-06-13,08:42:11.000,164,9573529,965,0,1655109730,6285.206547469992,-1160.7781932299986,24520.98799344 2022-06-13,08:42:12.000,164,9573548,885,0,1655109731,6285.226756399992,-1160.7781932299986,24520.98799344 2022-06-13,08:42:13.000,164,9573484,-35,0,1655109732,6285.125711749999,-1160.7781932299986,24520.90414800001 2022-06-13,08:42:14.000,164,9573612,-795,0,1655109733,6285.166129609999,-1160.7922914899973,24520.953057840008 2022-06-13,08:42:15.000,164,9573638,1085,0,1655109734,6285.152656989994,-1160.7640949699999,24520.911135120004 2022-06-13,08:42:16.000,164,9573453,-795,0,1655109735,6285.166129609999,-1160.7711440999992,24520.876199519997 2022-06-13,08:42:17.000,164,9573602,-795,0,1655109736,6285.132448059994,-1160.7499967100011,24520.96703208 2022-06-13,08:42:18.000,164,9573573,485,0,1655109737,6285.105502819999,-1160.7429475800018,24520.8692124 2022-06-13,08:42:19.000,164,9573560,-795,0,1655109738,6285.078557579996,-1160.7358984499951,24520.84825104 2022-06-13,08:42:20.000,164,9573612,1045,0,1655109739,6285.166129609999,-1160.7358984499951,24520.939083600002 2022-06-13,08:42:21.000,164,9573575,565,0,1655109740,6285.166129609999,-1160.7218001899964,24520.939083600002 2022-06-13,08:42:22.000,164,9573543,645,0,1655109741,6285.172865919994,-1160.7429475800018,24520.890173760003 2022-06-13,08:42:23.000,164,9573479,-274,0,1655109742,6285.044876029999,-1160.7006527999984,24520.806328319995 2022-06-13,08:42:24.000,164,9573589,-555,0,1655109743,6285.017930789996,-1160.7218001899964,24520.70152152 2022-06-13,08:42:25.000,164,9573582,-795,0,1655109744,6285.071821269994,-1160.7218001899964,24520.785366960008 2022-06-13,08:42:26.000,164,9573480,-795,0,1655109745,6285.172865919994,-1160.6865545399996,24520.91812224 2022-06-13,08:42:27.000,164,9573523,-795,0,1655109746,6285.058348649996,-1160.6654071500016,24520.841263920003 2022-06-13,08:42:28.000,164,9573577,-795,0,1655109747,6285.112239129994,-1160.693603669999,24520.792354080004 2022-06-13,08:42:29.000,164,9573529,-795,0,1655109748,6285.125711749999,-1160.6795054100003,24520.827289679997 2022-06-13,08:42:30.000,164,9573548,-795,0,1655109749,6285.193074849994,-1160.672456280001,24520.8692124 2022-06-13,08:42:31.000,164,9573593,725,0,1655109750,6285.193074849994,-1160.6654071500016,24520.84825104 2022-06-13,08:42:32.000,164,9573579,365,0,1655109751,6285.125711749999,-1160.6654071500016,24520.673573040003 2022-06-13,08:42:33.000,164,9573584,-795,0,1655109752,6285.139184369997,-1160.6654071500016,24520.708508639997 2022-06-13,08:42:34.000,164,9573551,-795,0,1655109753,6285.280646879997,-1160.6301614999975,24520.883186640007 2022-06-13,08:42:35.000,164,9573558,-795,0,1655109754,6285.294119499995,-1160.6372106299968,24520.8692124 2022-06-13,08:42:36.000,164,9573539,-795,0,1655109755,6285.2132837799945,-1160.5949158500007,24520.841263920003 2022-06-13,08:42:37.000,164,9573564,1045,0,1655109756,6285.220020089997,-1160.6090141099994,24520.778379839998 2022-06-13,08:42:38.000,164,9573617,-795,0,1655109757,6285.246965329992,-1160.6231123699981,24520.813315440006 2022-06-13,08:42:39.000,164,9573563,1085,0,1655109758,6285.172865919994,-1160.6231123699981,24520.715495760007 2022-06-13,08:42:40.000,164,9573572,-795,0,1655109759,6285.132448059994,-1160.6090141099994,24520.694534400005 2022-06-13,08:42:41.000,164,9573554,-635,0,1655109760,6285.186338539999,-1160.60196498,24520.792354080004 2022-06-13,08:42:42.000,164,9573654,-795,0,1655109761,6285.159393299997,-1160.5949158500007,24520.72947 2022-06-13,08:42:43.000,164,9573535,-795,0,1655109762,6285.159393299997,-1160.580817590002,24520.75043136 2022-06-13,08:42:44.000,164,9573555,-795,0,1655109763,6285.206547469992,-1160.580817590002,24520.841263920003 2022-06-13,08:42:45.000,164,9573542,-795,0,1655109764,6285.226756399992,-1160.5878667200013,24520.813315440006 2022-06-13,08:42:46.000,164,9573507,-795,0,1655109765,6285.220020089997,-1160.580817590002,24520.827289679997 2022-06-13,08:42:47.000,164,9573556,-795,0,1655109766,6285.145920679999,-1160.566719329996,24520.68754728001 2022-06-13,08:42:48.000,164,9573594,-795,0,1655109767,6285.206547469992,-1160.5385228099985,24520.659598799997 2022-06-13,08:42:49.000,164,9573624,205,0,1655109768,6285.240229019997,-1160.5314736799992,24520.694534400005 2022-06-13,08:42:50.000,164,9573564,725,0,1655109769,6285.280646879997,-1160.5526210699973,24520.764405600006 2022-06-13,08:42:51.000,164,9573552,525,0,1655109770,6285.253701639995,-1160.5314736799992,24520.813315440006 2022-06-13,08:42:52.000,164,9573580,485,0,1655109771,6285.273910569995,-1160.5385228099985,24520.785366960008 2022-06-13,08:42:53.000,164,9573576,-795,0,1655109772,6285.2132837799945,-1160.545571939998,24520.757418479996 2022-06-13,08:42:54.000,164,9573610,165,0,1655109773,6285.246965329992,-1160.5526210699973,24520.743444240004 2022-06-13,08:42:55.000,164,9573506,-515,0,1655109774,6285.240229019997,-1160.5385228099985,24520.73645712001 2022-06-13,08:42:56.000,164,9573553,45,0,1655109775,6285.260437949997,-1160.5244245499998,24520.743444240004 2022-06-13,08:42:57.000,164,9573533,-795,0,1655109776,6285.179602229997,-1160.5314736799992,24520.58274048 2022-06-13,08:42:58.000,164,9573567,-795,0,1655109777,6285.220020089997,-1160.5244245499998,24520.624663200004 2022-06-13,08:42:59.000,164,9573587,-795,0,1655109778,6285.334537359995,-1160.5244245499998,24520.7993412 2022-06-13,08:43:00.000,164,9573484,965,0,1655109779,6285.348009979993,-1160.5314736799992,24520.764405600006 2022-06-13,08:43:01.000,164,9573532,565,0,1655109780,6285.348009979993,-1160.5314736799992,24520.757418479996 2022-06-13,08:43:02.000,164,9573622,-475,0,1655109781,6285.240229019997,-1160.545571939998,24520.589727599996 2022-06-13,08:43:03.000,164,9573594,-354,0,1655109782,6285.294119499995,-1160.5314736799992,24520.673573040003 2022-06-13,08:43:04.000,164,9573502,-795,0,1655109783,6285.334537359995,-1160.5173754200005,24520.73645712001 2022-06-13,08:43:05.000,164,9573559,-795,0,1655109784,6285.3075921199925,-1160.566719329996,24520.75043136 2022-06-13,08:43:06.000,164,9573557,-795,0,1655109785,6285.3075921199925,-1160.5385228099985,24520.68754728001 2022-06-13,08:43:07.000,164,9573572,-795,0,1655109786,6285.294119499995,-1160.5385228099985,24520.645624560006 2022-06-13,08:43:08.000,164,9573557,845,0,1655109787,6285.374955219995,-1160.5173754200005,24520.757418479996 2022-06-13,08:43:09.000,164,9573558,-795,0,1655109788,6285.381691529998,-1160.5314736799992,24520.75043136 2022-06-13,08:43:10.000,164,9573682,-795,0,1655109789,6285.3614825999975,-1160.5173754200005,24520.694534400005 2022-06-13,08:43:11.000,164,9573544,5,0,1655109790,6285.3614825999975,-1160.510326290001,24520.757418479996 2022-06-13,08:43:12.000,164,9573580,605,0,1655109791,6285.253701639995,-1160.5314736799992,24520.56876624001 2022-06-13,08:43:13.000,164,9573566,-795,0,1655109792,6285.226756399992,-1160.510326290001,24520.603701840002 2022-06-13,08:43:14.000,164,9573523,-555,0,1655109793,6285.368218909993,-1160.5032771600017,24520.694534400005 2022-06-13,08:43:15.000,164,9573559,-795,0,1655109794,6285.348009979993,-1160.5032771600017,24520.764405600006 2022-06-13,08:43:16.000,164,9573509,-795,0,1655109795,6285.321064739997,-1160.5032771600017,24520.72947 2022-06-13,08:43:17.000,164,9573512,-475,0,1655109796,6285.3075921199925,-1160.496228029995,24520.58274048 2022-06-13,08:43:18.000,164,9573527,-475,0,1655109797,6285.334537359995,-1160.496228029995,24520.68754728001 2022-06-13,08:43:19.000,164,9573484,-795,0,1655109798,6285.294119499995,-1160.496228029995,24520.68056016 2022-06-13,08:43:20.000,164,9573573,645,0,1655109799,6285.314328429995,-1160.510326290001,24520.673573040003 2022-06-13,08:43:21.000,164,9573595,-795,0,1655109800,6285.327801049993,-1160.4891788999957,24520.624663200004 2022-06-13,08:43:22.000,164,9573532,-795,0,1655109801,6285.280646879997,-1160.496228029995,24520.638637439995 2022-06-13,08:43:23.000,164,9573567,-795,0,1655109802,6285.3075921199925,-1160.4891788999957,24520.645624560006 2022-06-13,08:43:24.000,164,9573534,445,0,1655109803,6285.321064739997,-1160.5032771600017,24520.638637439995 2022-06-13,08:43:25.000,164,9573545,-595,0,1655109804,6285.374955219995,-1160.496228029995,24520.659598799997 2022-06-13,08:43:26.000,164,9573568,-795,0,1655109805,6285.348009979993,-1160.496228029995,24520.73645712001 2022-06-13,08:43:27.000,164,9573503,-475,0,1655109806,6285.321064739997,-1160.5032771600017,24520.624663200004 2022-06-13,08:43:28.000,164,9573569,-795,0,1655109807,6285.186338539999,-1160.4891788999957,24520.4150496 2022-06-13,08:43:29.000,164,9573499,-315,0,1655109808,6285.240229019997,-1160.475080639997,24520.51286928 2022-06-13,08:43:30.000,164,9573566,285,0,1655109809,6285.408636769993,-1160.496228029995,24520.65261168 2022-06-13,08:43:31.000,164,9573574,-795,0,1655109810,6285.422109389998,-1160.475080639997,24520.68754728001 2022-06-13,08:43:32.000,164,9573603,-155,0,1655109811,6285.408636769993,-1160.453933249999,24520.694534400005 2022-06-13,08:43:33.000,164,9573498,565,0,1655109812,6285.381691529998,-1160.4821297699964,24520.56876624001 2022-06-13,08:43:34.000,164,9573604,-675,0,1655109813,6285.415373079995,-1160.4609823799983,24520.624663200004 2022-06-13,08:43:35.000,164,9573502,445,0,1655109814,6285.422109389998,-1160.4821297699964,24520.617676080008 2022-06-13,08:43:36.000,164,9573566,-795,0,1655109815,6285.408636769993,-1160.4609823799983,24520.58274048 2022-06-13,08:43:37.000,164,9573543,-795,0,1655109816,6285.3614825999975,-1160.5032771600017,24520.51286928 2022-06-13,08:43:38.000,164,9573536,-795,0,1655109817,6285.395164149995,-1160.475080639997,24520.554792000003 2022-06-13,08:43:39.000,164,9573571,-795,0,1655109818,6285.516417729996,-1160.4680315099977,24520.624663200004 2022-06-13,08:43:40.000,164,9573542,-795,0,1655109819,6285.543362969998,-1160.496228029995,24520.68754728001 2022-06-13,08:43:41.000,164,9573543,-795,0,1655109820,6285.489472489993,-1160.4468841199996,24520.65261168 2022-06-13,08:43:42.000,164,9573593,445,0,1655109821,6285.489472489993,-1160.4680315099977,24520.624663200004 2022-06-13,08:43:43.000,164,9573528,765,0,1655109822,6285.395164149995,-1160.4609823799983,24520.470946559995 2022-06-13,08:43:44.000,164,9573639,-795,0,1655109823,6285.408636769993,-1160.4821297699964,24520.51985640001 2022-06-13,08:43:45.000,164,9573499,-795,0,1655109824,6285.496208799996,-1160.475080639997,24520.603701840002 2022-06-13,08:43:46.000,164,9573569,85,0,1655109825,6285.502945109998,-1160.4609823799983,24520.645624560006 2022-06-13,08:43:47.000,164,9573544,-795,0,1655109826,6285.462527249998,-1160.496228029995,24520.617676080008 2022-06-13,08:43:48.000,164,9573554,-795,0,1655109827,6285.489472489993,-1160.510326290001,24520.554792000003 2022-06-13,08:43:49.000,164,9573550,-795,0,1655109828,6285.529890349993,-1160.4891788999957,24520.68056016 2022-06-13,08:43:50.000,164,9573606,1245,0,1655109829,6285.509681419993,-1160.5032771600017,24520.68056016 2022-06-13,08:43:51.000,164,9573535,-795,0,1655109830,6285.516417729996,-1160.5032771600017,24520.56876624001 2022-06-13,08:43:52.000,164,9573547,-434,0,1655109831,6285.449054629993,-1160.5385228099985,24520.491907919997 2022-06-13,08:43:53.000,164,9573538,-795,0,1655109832,6285.368218909993,-1160.5032771600017,24520.442998079998 2022-06-13,08:43:54.000,164,9573582,-795,0,1655109833,6285.516417729996,-1160.5385228099985,24520.617676080008 2022-06-13,08:43:55.000,164,9573574,565,0,1655109834,6285.523154039998,-1160.5244245499998,24520.673573040003 2022-06-13,08:43:56.000,164,9573566,-795,0,1655109835,6285.509681419993,-1160.545571939998,24520.596714720006 2022-06-13,08:43:57.000,164,9573551,-795,0,1655109836,6285.374955219995,-1160.545571939998,24520.51985640001 2022-06-13,08:43:58.000,164,9573610,1205,0,1655109837,6285.469263559993,-1160.5526210699973,24520.624663200004 2022-06-13,08:43:59.000,164,9573591,765,0,1655109838,6285.475999869996,-1160.566719329996,24520.53383064 2022-06-13,08:44:00.000,164,9573582,-555,0,1655109839,6285.4557909399955,-1160.5737684599953,24520.547804880007 2022-06-13,08:44:01.000,164,9573583,-195,0,1655109840,6285.449054629993,-1160.580817590002,24520.575753360004 2022-06-13,08:44:02.000,164,9573575,924,0,1655109841,6285.415373079995,-1160.5878667200013,24520.505882160003 2022-06-13,08:44:03.000,164,9573580,-795,0,1655109842,6285.401900459998,-1160.6301614999975,24520.470946559995 2022-06-13,08:44:04.000,164,9573576,-795,0,1655109843,6285.509681419993,-1160.6513088899956,24520.596714720006 2022-06-13,08:44:05.000,164,9573526,1245,0,1655109844,6285.489472489993,-1160.6513088899956,24520.603701840002 2022-06-13,08:44:06.000,164,9573525,124,0,1655109845,6285.422109389998,-1160.693603669999,24520.596714720006 2022-06-13,08:44:07.000,164,9573593,605,0,1655109846,6285.321064739997,-1160.693603669999,24520.387101120003 2022-06-13,08:44:08.000,164,9573580,-795,0,1655109847,6285.348009979993,-1160.7218001899964,24520.456972320004 2022-06-13,08:44:09.000,164,9573546,-795,0,1655109848,6285.381691529998,-1160.7570458400005,24520.470946559995 2022-06-13,08:44:10.000,164,9573576,885,0,1655109849,6285.388427839993,-1160.785242359998,24520.58274048 2022-06-13,08:44:11.000,164,9573610,-515,0,1655109850,6285.395164149995,-1160.806389749996,24520.554792000003 2022-06-13,08:44:12.000,164,9573573,85,0,1655109851,6285.374955219995,-1160.8345862700007,24520.540817759997 2022-06-13,08:44:13.000,164,9573557,805,0,1655109852,6285.240229019997,-1160.8698319199975,24520.40107536001 2022-06-13,08:44:14.000,164,9573585,404,0,1655109853,6285.273910569995,-1160.8557336599988,24520.4849208 2022-06-13,08:44:15.000,164,9573561,725,0,1655109854,6285.273910569995,-1160.9191758300003,24520.442998079998 2022-06-13,08:44:16.000,164,9573556,-795,0,1655109855,6285.206547469992,-1160.9403232199984,24520.442998079998 2022-06-13,08:44:17.000,164,9573564,-795,0,1655109856,6285.145920679999,-1160.9262249599997,24520.338191280003 2022-06-13,08:44:18.000,164,9573521,-795,0,1655109857,6285.166129609999,-1160.9403232199984,24520.359152640005 2022-06-13,08:44:19.000,164,9573511,-795,0,1655109858,6285.240229019997,-1160.9614706099965,24520.46395944 2022-06-13,08:44:20.000,164,9573487,-795,0,1655109859,6285.246965329992,-1160.9755688699952,24520.456972320004 2022-06-13,08:44:21.000,164,9573554,765,0,1655109860,6285.186338539999,-1161.0108145199993,24520.442998079998 2022-06-13,08:44:22.000,164,9573530,605,0,1655109861,6285.0987665099965,-1161.0319619099973,24520.331204160007 2022-06-13,08:44:23.000,164,9573557,-795,0,1655109862,6285.092030199994,-1161.060158430002,24520.36613976 2022-06-13,08:44:24.000,164,9573516,-795,0,1655109863,6285.078557579996,-1161.0883549499995,24520.373126879997 2022-06-13,08:44:25.000,164,9573502,-114,0,1655109864,6285.078557579996,-1161.0954040799988,24520.387101120003 2022-06-13,08:44:26.000,164,9573503,605,0,1655109865,6285.044876029999,-1161.1095023399976,24520.303255679995 2022-06-13,08:44:27.000,164,9573571,-795,0,1655109866,6284.9505676899935,-1161.1095023399976,24520.261332960006 2022-06-13,08:44:28.000,164,9573523,-795,0,1655109867,6285.044876029999,-1161.151797120001,24520.387101120003 2022-06-13,08:44:29.000,164,9573584,-795,0,1655109868,6284.964040309998,-1161.1658953799997,24520.303255679995 2022-06-13,08:44:30.000,164,9573648,-715,0,1655109869,6284.876468279996,-1161.1940918999971,24520.254345839996 2022-06-13,08:44:31.000,164,9573556,-795,0,1655109870,6284.964040309998,-1161.2363866800006,24520.331204160007 2022-06-13,08:44:32.000,164,9573537,-35,0,1655109871,6284.889940899993,-1161.24343581,24520.212423120007 2022-06-13,08:44:33.000,164,9573560,1085,0,1655109872,6284.862995659998,-1161.2504849399993,24520.163513280007 2022-06-13,08:44:34.000,164,9573544,1005,0,1655109873,6284.937095069996,-1161.2786814599967,24520.31722992 2022-06-13,08:44:35.000,164,9573539,-35,0,1655109874,6284.930358759993,-1161.2927797199955,24520.31722992 2022-06-13,08:44:36.000,164,9573546,924,0,1655109875,6284.9505676899935,-1161.3139271100008,24520.282294320008 2022-06-13,08:44:37.000,164,9573570,1085,0,1655109876,6284.896677209996,-1161.3280253699995,24520.29626856 2022-06-13,08:44:38.000,164,9573516,365,0,1655109877,6284.876468279996,-1161.3491727599976,24520.275307199998 2022-06-13,08:44:39.000,164,9573564,885,0,1655109878,6284.721533149997,-1161.3491727599976,24520.093642080006 2022-06-13,08:44:40.000,164,9573538,-795,0,1655109879,6284.782159939998,-1161.3703201499957,24520.19844888 2022-06-13,08:44:41.000,164,9573614,924,0,1655109880,6284.795632559995,-1161.3844184100017,24520.156526159997 2022-06-13,08:44:42.000,164,9573512,5,0,1655109881,6284.714796839995,-1161.412614929999,24520.156526159997 2022-06-13,08:44:43.000,164,9573581,-795,0,1655109882,6284.7080605299925,-1161.4055657999997,24520.135564799995 2022-06-13,08:44:44.000,164,9573598,-675,0,1655109883,6284.755214699995,-1161.391467540001,24520.240371600004 2022-06-13,08:44:45.000,164,9573539,-795,0,1655109884,6284.701324219997,-1161.391467540001,24520.205435999997 2022-06-13,08:44:46.000,164,9573646,-795,0,1655109885,6284.687851599992,-1161.3985166700004,24520.19844888 2022-06-13,08:44:47.000,164,9573575,-795,0,1655109886,6284.539652779997,-1161.4196640599985,24519.995822400007 2022-06-13,08:44:48.000,164,9573633,-795,0,1655109887,6284.546389089999,-1161.3773692800023,24520.044732240007 2022-06-13,08:44:49.000,164,9573548,165,0,1655109888,6284.613752189995,-1161.4055657999997,24520.12857768 2022-06-13,08:44:50.000,164,9573557,-795,0,1655109889,6284.613752189995,-1161.3844184100017,24520.135564799995 2022-06-13,08:44:51.000,164,9573607,565,0,1655109890,6284.620488499997,-1161.4055657999997,24520.156526159997 2022-06-13,08:44:52.000,164,9573516,-795,0,1655109891,6284.559861709997,-1161.391467540001,24520.100629200002 2022-06-13,08:44:53.000,164,9573530,-795,0,1655109892,6284.4992349199965,-1161.412614929999,24520.037745119997 2022-06-13,08:44:54.000,164,9573565,-795,0,1655109893,6284.553125399994,-1161.3703201499957,24520.086654959996 2022-06-13,08:44:55.000,164,9573540,765,0,1655109894,6284.505971229999,-1161.3773692800023,24520.12857768 2022-06-13,08:44:56.000,164,9573505,-354,0,1655109895,6284.4992349199965,-1161.3844184100017,24520.086654959996 2022-06-13,08:44:57.000,164,9573521,-795,0,1655109896,6284.458817059996,-1161.412614929999,24519.918964079996 2022-06-13,08:44:58.000,164,9573547,285,0,1655109897,6284.472289679994,-1161.3844184100017,24519.953899680004 2022-06-13,08:44:59.000,164,9573593,965,0,1655109898,6284.526180159999,-1161.3773692800023,24520.170500400003 2022-06-13,08:45:00.000,164,9573578,-795,0,1655109899,6284.526180159999,-1161.3703201499957,24520.142551920006 2022-06-13,08:45:01.000,164,9573574,-795,0,1655109900,6284.519443849997,-1161.356221889997,24520.093642080006 2022-06-13,08:45:02.000,164,9573595,-315,0,1655109901,6284.418399199996,-1161.3632710199963,24520.00979664 2022-06-13,08:45:03.000,164,9573618,-795,0,1655109902,6284.438608129996,-1161.356221889997,24520.06569360001 2022-06-13,08:45:04.000,164,9573632,-795,0,1655109903,6284.344299789998,-1161.3209762400002,24519.946912560008 2022-06-13,08:45:05.000,164,9573522,-795,0,1655109904,6284.458817059996,-1161.3139271100008,24520.06569360001 2022-06-13,08:45:06.000,164,9573514,285,0,1655109905,6284.492498609994,-1161.2716323299974,24520.030758 2022-06-13,08:45:07.000,164,9573549,765,0,1655109906,6284.492498609994,-1161.2716323299974,24520.023770880005 2022-06-13,08:45:08.000,164,9573557,-795,0,1655109907,6284.458817059996,-1161.2504849399993,24520.00979664 2022-06-13,08:45:09.000,164,9573559,-795,0,1655109908,6284.512707539994,-1161.2222884200019,24520.121590560004 2022-06-13,08:45:10.000,164,9573606,205,0,1655109909,6284.553125399994,-1161.2152392899952,24520.07966784 2022-06-13,08:45:11.000,164,9573593,165,0,1655109910,6284.559861709997,-1161.2152392899952,24520.114603440008 2022-06-13,08:45:12.000,164,9573538,-515,0,1655109911,6284.431871819994,-1161.1799936399984,24519.98184816 2022-06-13,08:45:13.000,164,9573524,-795,0,1655109912,6284.458817059996,-1161.172944509999,24519.939925439998 2022-06-13,08:45:14.000,164,9573527,-795,0,1655109913,6284.573334329994,-1161.1447479900016,24520.12857768 2022-06-13,08:45:15.000,164,9573535,-235,0,1655109914,6284.613752189995,-1161.1447479900016,24520.121590560004 2022-06-13,08:45:16.000,164,9573586,-795,0,1655109915,6284.613752189995,-1161.0954040799988,24520.07966784 2022-06-13,08:45:17.000,164,9573522,-795,0,1655109916,6284.539652779997,-1161.1024532099982,24520.002809520003 2022-06-13,08:45:18.000,164,9573614,1245,0,1655109917,6284.600279569997,-1161.1095023399976,24520.07966784 2022-06-13,08:45:19.000,164,9573565,485,0,1655109918,6284.5935432599945,-1161.0883549499995,24520.07966784 2022-06-13,08:45:20.000,164,9573510,645,0,1655109919,6284.613752189995,-1161.060158430002,24520.072680720004 2022-06-13,08:45:21.000,164,9573575,-795,0,1655109920,6284.620488499997,-1161.0531092999954,24520.093642080006 2022-06-13,08:45:22.000,164,9573594,-795,0,1655109921,6284.613752189995,-1161.024912779998,24520.05870648 2022-06-13,08:45:23.000,164,9573530,-755,0,1655109922,6284.627224809992,-1161.0108145199993,24520.072680720004 2022-06-13,08:45:24.000,164,9573599,365,0,1655109923,6284.674378979995,-1160.9967162600005,24520.240371600004 2022-06-13,08:45:25.000,164,9573528,-274,0,1655109924,6284.7080605299925,-1160.9614706099965,24520.18447464001 2022-06-13,08:45:26.000,164,9573604,285,0,1655109925,6284.735005769995,-1160.9755688699952,24520.156526159997 2022-06-13,08:45:27.000,164,9573544,685,0,1655109926,6284.633961119995,-1160.9050775700016,24520.044732240007 2022-06-13,08:45:28.000,164,9573553,805,0,1655109927,6284.654170049995,-1160.933274089999,24520.030758 2022-06-13,08:45:29.000,164,9573573,-795,0,1655109928,6284.633961119995,-1160.9191758300003,24520.01678376001 2022-06-13,08:45:30.000,164,9573539,5,0,1655109929,6284.728269459993,-1160.8698319199975,24520.18447464001 2022-06-13,08:45:31.000,164,9573578,485,0,1655109930,6284.660906359997,-1160.8627827899982,24520.07966784 2022-06-13,08:45:32.000,164,9573569,-515,0,1655109931,6284.8562593499955,-1160.8627827899982,24520.205435999997 2022-06-13,08:45:33.000,164,9573533,-515,0,1655109932,6284.869731969993,-1160.8557336599988,24520.240371600004 2022-06-13,08:45:34.000,164,9573649,-795,0,1655109933,6284.8562593499955,-1160.8275371400014,24520.268320080002 2022-06-13,08:45:35.000,164,9573512,-795,0,1655109934,6284.869731969993,-1160.806389749996,24520.24735872 2022-06-13,08:45:36.000,164,9573473,845,0,1655109935,6284.761951009998,-1160.8275371400014,24520.030758 2022-06-13,08:45:37.000,164,9573509,-395,0,1655109936,6284.788896249993,-1160.806389749996,24520.114603440008 2022-06-13,08:45:38.000,164,9573573,-795,0,1655109937,6284.923622449998,-1160.806389749996,24520.31722992 2022-06-13,08:45:39.000,164,9573537,-795,0,1655109938,6284.957303999996,-1160.7993406199967,24520.3451784 2022-06-13,08:45:40.000,164,9573513,-795,0,1655109939,6284.964040309998,-1160.7922914899973,24520.35216552001 2022-06-13,08:45:41.000,164,9573552,-795,0,1655109940,6284.9842492399985,-1160.7781932299986,24520.324217039997 2022-06-13,08:45:42.000,164,9573608,-795,0,1655109941,6284.903413519998,-1160.806389749996,24520.22639736 2022-06-13,08:45:43.000,164,9573632,685,0,1655109942,6284.943831379998,-1160.7922914899973,24520.261332960006 2022-06-13,08:45:44.000,164,9573576,45,0,1655109943,6284.943831379998,-1160.7499967100011,24520.289281440004 2022-06-13,08:45:45.000,164,9573548,-795,0,1655109944,6284.964040309998,-1160.7711440999992,24520.331204160007 2022-06-13,08:45:46.000,164,9573538,-795,0,1655109945,6284.910149829993,-1160.7711440999992,24520.240371600004 2022-06-13,08:45:47.000,164,9573576,-795,0,1655109946,6284.9505676899935,-1160.7570458400005,24520.31722992 2022-06-13,08:45:48.000,164,9573549,325,0,1655109947,6285.011194479994,-1160.7429475800018,24520.422036719996 2022-06-13,08:45:49.000,164,9573500,-755,0,1655109948,6285.017930789996,-1160.7570458400005,24520.442998079998 2022-06-13,08:45:50.000,164,9573621,-715,0,1655109949,6285.017930789996,-1160.7711440999992,24520.436010960002 2022-06-13,08:45:51.000,164,9573544,805,0,1655109950,6284.964040309998,-1160.7781932299986,24520.3451784 2022-06-13,08:45:52.000,164,9573617,-315,0,1655109951,6284.8562593499955,-1160.7922914899973,24520.14953904 2022-06-13,08:45:53.000,164,9573566,-795,0,1655109952,6284.923622449998,-1160.7711440999992,24520.254345839996 2022-06-13,08:45:54.000,164,9573528,605,0,1655109953,6284.997721859996,-1160.785242359998,24520.39408824 2022-06-13,08:45:55.000,164,9573600,-795,0,1655109954,6284.889940899993,-1160.7640949699999,24520.24735872 2022-06-13,08:45:56.000,164,9573608,-795,0,1655109955,6285.017930789996,-1160.7711440999992,24520.40107536001 2022-06-13,08:45:57.000,164,9573557,-635,0,1655109956,6285.038139719996,-1160.7570458400005,24520.4150496 2022-06-13,08:45:58.000,164,9573576,-795,0,1655109957,6284.997721859996,-1160.7640949699999,24520.442998079998 2022-06-13,08:45:59.000,164,9573617,1285,0,1655109958,6284.910149829993,-1160.7499967100011,24520.31722992 2022-06-13,08:46:00.000,164,9573525,-795,0,1655109959,6284.957303999996,-1160.7711440999992,24520.373126879997 2022-06-13,08:46:01.000,164,9573561,85,0,1655109960,6284.910149829993,-1160.7570458400005,24520.31722992 2022-06-13,08:46:02.000,164,9573533,645,0,1655109961,6284.822577799998,-1160.7781932299986,24520.219410240003 2022-06-13,08:46:03.000,164,9573555,885,0,1655109962,6284.903413519998,-1160.7711440999992,24520.3451784 2022-06-13,08:46:04.000,164,9573543,645,0,1655109963,6284.943831379998,-1160.7711440999992,24520.380114000007 2022-06-13,08:46:05.000,164,9573541,-315,0,1655109964,6284.997721859996,-1160.7429475800018,24520.505882160003 2022-06-13,08:46:06.000,164,9573592,1405,0,1655109965,6284.964040309998,-1160.7570458400005,24520.422036719996 2022-06-13,08:46:07.000,164,9573561,-795,0,1655109966,6284.9505676899935,-1160.7711440999992,24520.4150496 2022-06-13,08:46:08.000,164,9573519,-114,0,1655109967,6284.869731969993,-1160.7711440999992,24520.331204160007 2022-06-13,08:46:09.000,164,9573532,-795,0,1655109968,6284.910149829993,-1160.7922914899973,24520.380114000007 2022-06-13,08:46:10.000,164,9573543,-235,0,1655109969,6284.990985549994,-1160.7499967100011,24520.46395944 2022-06-13,08:46:11.000,164,9573539,965,0,1655109970,6285.017930789996,-1160.7640949699999,24520.498895040007 2022-06-13,08:46:12.000,164,9573541,-235,0,1655109971,6284.977512929996,-1160.7711440999992,24520.470946559995 2022-06-13,08:46:13.000,164,9573524,124,0,1655109972,6284.876468279996,-1160.785242359998,24520.338191280003 2022-06-13,08:46:14.000,164,9573606,325,0,1655109973,6284.8562593499955,-1160.7711440999992,24520.36613976 2022-06-13,08:46:15.000,164,9573624,565,0,1655109974,6284.876468279996,-1160.7711440999992,24520.4849208 2022-06-13,08:46:16.000,164,9573599,-274,0,1655109975,6284.721533149997,-1160.7922914899973,24520.17748752 2022-06-13,08:46:17.000,164,9573526,-795,0,1655109976,6284.849523039993,-1160.785242359998,24520.3451784 2022-06-13,08:46:18.000,164,9573540,-515,0,1655109977,6284.957303999996,-1160.7781932299986,24520.53383064 2022-06-13,08:46:19.000,164,9573507,-795,0,1655109978,6284.9505676899935,-1160.7429475800018,24520.547804880007 2022-06-13,08:46:20.000,164,9573522,165,0,1655109979,6284.977512929996,-1160.7570458400005,24520.53383064 2022-06-13,08:46:21.000,164,9573546,-795,0,1655109980,6284.9505676899935,-1160.7499967100011,24520.56876624001 2022-06-13,08:46:22.000,164,9573533,-315,0,1655109981,6284.883204589998,-1160.7499967100011,24520.39408824 2022-06-13,08:46:23.000,164,9573597,-795,0,1655109982,6284.883204589998,-1160.7429475800018,24520.40107536001 2022-06-13,08:46:24.000,164,9573602,-795,0,1655109983,6284.849523039993,-1160.7640949699999,24520.338191280003 2022-06-13,08:46:25.000,164,9573599,924,0,1655109984,6284.903413519998,-1160.7429475800018,24520.40107536001 2022-06-13,08:46:26.000,164,9573524,-795,0,1655109985,6284.916886139996,-1160.7358984499951,24520.56177912 2022-06-13,08:46:27.000,164,9573566,124,0,1655109986,6284.910149829993,-1160.7640949699999,24520.456972320004 2022-06-13,08:46:28.000,164,9573583,165,0,1655109987,6284.889940899993,-1160.7711440999992,24520.456972320004 2022-06-13,08:46:29.000,164,9573533,-515,0,1655109988,6284.9505676899935,-1160.7499967100011,24520.603701840002 2022-06-13,08:46:30.000,164,9573581,-395,0,1655109989,6284.964040309998,-1160.7499967100011,24520.53383064 2022-06-13,08:46:31.000,164,9573630,-795,0,1655109990,6284.964040309998,-1160.7711440999992,24520.540817759997 2022-06-13,08:46:32.000,164,9573564,205,0,1655109991,6284.815841489995,-1160.7570458400005,24520.310242800006 2022-06-13,08:46:33.000,164,9573573,-795,0,1655109992,6284.889940899993,-1160.7922914899973,24520.436010960002 2022-06-13,08:46:34.000,164,9573479,-795,0,1655109993,6284.9842492399985,-1160.7570458400005,24520.589727599996 2022-06-13,08:46:35.000,164,9573578,565,0,1655109994,6285.038139719996,-1160.7781932299986,24520.589727599996 2022-06-13,08:46:36.000,164,9573587,-675,0,1655109995,6285.011194479994,-1160.7711440999992,24520.596714720006 2022-06-13,08:46:37.000,164,9573576,-795,0,1655109996,6284.957303999996,-1160.785242359998,24520.46395944 2022-06-13,08:46:38.000,164,9573575,-795,0,1655109997,6285.011194479994,-1160.7993406199967,24520.596714720006 2022-06-13,08:46:39.000,164,9573555,805,0,1655109998,6284.990985549994,-1160.7570458400005,24520.540817759997 2022-06-13,08:46:40.000,164,9573586,965,0,1655109999,6285.0044581699985,-1160.7640949699999,24520.56177912 2022-06-13,08:46:41.000,164,9573544,-795,0,1655110000,6285.017930789996,-1160.7640949699999,24520.596714720006 2022-06-13,08:46:42.000,164,9573551,-795,0,1655110001,6285.011194479994,-1160.7570458400005,24520.624663200004 2022-06-13,08:46:43.000,164,9573522,-555,0,1655110002,6284.997721859996,-1160.7570458400005,24520.596714720006 2022-06-13,08:46:44.000,164,9573630,245,0,1655110003,6285.078557579996,-1160.7499967100011,24520.708508639997 2022-06-13,08:46:45.000,164,9573568,845,0,1655110004,6285.092030199994,-1160.7358984499951,24520.743444240004 2022-06-13,08:46:46.000,164,9573537,845,0,1655110005,6285.071821269994,-1160.7429475800018,24520.715495760007 2022-06-13,08:46:47.000,164,9573574,-795,0,1655110006,6284.9842492399985,-1160.7288493199958,24520.63165032 2022-06-13,08:46:48.000,164,9573641,-795,0,1655110007,6285.011194479994,-1160.7499967100011,24520.624663200004 2022-06-13,08:46:49.000,164,9573480,-35,0,1655110008,6285.078557579996,-1160.7006527999984,24520.673573040003 2022-06-13,08:46:50.000,164,9573580,-795,0,1655110009,6285.132448059994,-1160.7640949699999,24520.792354080004 2022-06-13,08:46:51.000,164,9573537,485,0,1655110010,6285.118975439997,-1160.7077019299977,24520.75043136 2022-06-13,08:46:52.000,164,9573531,-795,0,1655110011,6285.112239129994,-1160.714751059997,24520.827289679997 2022-06-13,08:46:53.000,164,9573474,965,0,1655110012,6285.071821269994,-1160.7288493199958,24520.673573040003 2022-06-13,08:46:54.000,164,9573592,-795,0,1655110013,6285.139184369997,-1160.7429475800018,24520.771392720002 2022-06-13,08:46:55.000,164,9573523,725,0,1655110014,6285.105502819999,-1160.7429475800018,24520.771392720002 2022-06-13,08:46:56.000,164,9573540,-795,0,1655110015,6285.112239129994,-1160.7077019299977,24520.82030256 2022-06-13,08:46:57.000,164,9573505,-795,0,1655110016,6285.0044581699985,-1160.7570458400005,24520.694534400005 2022-06-13,08:46:58.000,164,9573569,-795,0,1655110017,6285.078557579996,-1160.7288493199958,24520.757418479996 2022-06-13,08:46:59.000,164,9573550,325,0,1655110018,6285.166129609999,-1160.7358984499951,24520.90414800001 2022-06-13,08:47:00.000,164,9573582,-795,0,1655110019,6285.145920679999,-1160.7570458400005,24520.90414800001 2022-06-13,08:47:01.000,164,9573533,1045,0,1655110020,6285.179602229997,-1160.7640949699999,24520.911135120004 2022-06-13,08:47:02.000,164,9573527,-755,0,1655110021,6285.078557579996,-1160.7499967100011,24520.771392720002 2022-06-13,08:47:03.000,164,9573561,-795,0,1655110022,6285.112239129994,-1160.7640949699999,24520.764405600006 2022-06-13,08:47:04.000,164,9573530,685,0,1655110023,6285.118975439997,-1160.7640949699999,24520.84825104 2022-06-13,08:47:05.000,164,9573587,805,0,1655110024,6285.132448059994,-1160.7993406199967,24520.911135120004 2022-06-13,08:47:06.000,164,9573604,-795,0,1655110025,6285.0987665099965,-1160.7711440999992,24520.84825104 2022-06-13,08:47:07.000,164,9573565,-795,0,1655110026,6285.132448059994,-1160.7993406199967,24520.84825104 2022-06-13,08:47:08.000,164,9573558,805,0,1655110027,6285.206547469992,-1160.8134388799954,24520.974019199995 2022-06-13,08:47:09.000,164,9573543,-795,0,1655110028,6285.193074849994,-1160.806389749996,24520.96703208 2022-06-13,08:47:10.000,164,9573614,-795,0,1655110029,6285.220020089997,-1160.8345862700007,24520.974019199995 2022-06-13,08:47:11.000,164,9573542,1165,0,1655110030,6285.2132837799945,-1160.8486845299994,24520.946070719998 2022-06-13,08:47:12.000,164,9573617,-795,0,1655110031,6285.139184369997,-1160.8486845299994,24520.841263920003 2022-06-13,08:47:13.000,164,9573528,-795,0,1655110032,6285.139184369997,-1160.8486845299994,24520.84825104 2022-06-13,08:47:14.000,164,9573518,-155,0,1655110033,6285.226756399992,-1160.8627827899982,24521.02292904001 2022-06-13,08:47:15.000,164,9573552,365,0,1655110034,6285.233492709995,-1160.8557336599988,24521.050877520007 2022-06-13,08:47:16.000,164,9573517,485,0,1655110035,6285.226756399992,-1160.8839301799962,24520.981006320006 2022-06-13,08:47:17.000,164,9573535,-795,0,1655110036,6285.179602229997,-1160.8909793099956,24520.85523816001 2022-06-13,08:47:18.000,164,9573504,805,0,1655110037,6285.260437949997,-1160.933274089999,24521.001967680008 2022-06-13,08:47:19.000,164,9573498,485,0,1655110038,6285.240229019997,-1160.9403232199984,24520.946070719998 2022-06-13,08:47:20.000,164,9573536,845,0,1655110039,6285.220020089997,-1160.9473723499977,24520.974019199995 2022-06-13,08:47:21.000,164,9573566,-515,0,1655110040,6285.206547469992,-1160.9826180000018,24520.981006320006 2022-06-13,08:47:22.000,164,9573564,-795,0,1655110041,6285.172865919994,-1161.00376539,24521.001967680008 2022-06-13,08:47:23.000,164,9573573,605,0,1655110042,6285.186338539999,-1161.00376539,24520.932096480006 2022-06-13,08:47:24.000,164,9573523,445,0,1655110043,6285.220020089997,-1161.024912779998,24521.092800239996 2022-06-13,08:47:25.000,164,9573531,605,0,1655110044,6285.240229019997,-1161.0531092999954,24521.113761599998 2022-06-13,08:47:26.000,164,9573454,-795,0,1655110045,6285.220020089997,-1161.0742566900008,24521.050877520007 2022-06-13,08:47:27.000,164,9573560,-795,0,1655110046,6285.145920679999,-1161.1095023399976,24520.981006320006 2022-06-13,08:47:28.000,164,9573603,845,0,1655110047,6285.139184369997,-1161.0954040799988,24521.001967680008 2022-06-13,08:47:29.000,164,9573567,565,0,1655110048,6285.065084959999,-1161.1236005999963,24520.91812224 2022-06-13,08:47:30.000,164,9573563,-795,0,1655110049,6285.152656989994,-1161.151797120001,24521.113761599998 2022-06-13,08:47:31.000,164,9573565,-795,0,1655110050,6285.139184369997,-1161.172944509999,24521.099787360006 2022-06-13,08:47:32.000,164,9573539,-795,0,1655110051,6285.0987665099965,-1161.1588462500004,24521.099787360006 2022-06-13,08:47:33.000,164,9573564,565,0,1655110052,6284.910149829993,-1161.1940918999971,24520.84825104 2022-06-13,08:47:34.000,164,9573536,845,0,1655110053,6284.957303999996,-1161.2363866800006,24520.89716088 2022-06-13,08:47:35.000,164,9573618,-795,0,1655110054,6285.024667099999,-1161.2575340699987,24521.050877520007 2022-06-13,08:47:36.000,164,9573543,-795,0,1655110055,6285.031403409994,-1161.264583199998,24521.07183888001 2022-06-13,08:47:37.000,164,9573505,-795,0,1655110056,6284.977512929996,-1161.3068779800014,24520.96703208 2022-06-13,08:47:38.000,164,9573553,845,0,1655110057,6284.997721859996,-1161.3068779800014,24520.981006320006 2022-06-13,08:47:39.000,164,9573539,-795,0,1655110058,6284.957303999996,-1161.3421236299982,24520.994980559997 2022-06-13,08:47:40.000,164,9573503,-795,0,1655110059,6285.017930789996,-1161.3703201499957,24521.127735840004 2022-06-13,08:47:41.000,164,9573506,-795,0,1655110060,6285.011194479994,-1161.3773692800023,24521.06485176 2022-06-13,08:47:42.000,164,9573520,-795,0,1655110061,6284.997721859996,-1161.412614929999,24521.106774480002 2022-06-13,08:47:43.000,164,9573560,404,0,1655110062,6284.876468279996,-1161.4337623199972,24520.911135120004 2022-06-13,08:47:44.000,164,9573603,-795,0,1655110063,6284.889940899993,-1161.4549097099953,24520.932096480006 2022-06-13,08:47:45.000,164,9573471,485,0,1655110064,6284.883204589998,-1161.48310623,24520.960044960004 2022-06-13,08:47:46.000,164,9573522,-74,0,1655110065,6284.910149829993,-1161.504253619998,24521.092800239996 2022-06-13,08:47:47.000,164,9573546,-795,0,1655110066,6284.937095069996,-1161.5183518799968,24521.07183888001 2022-06-13,08:47:48.000,164,9573539,685,0,1655110067,6284.910149829993,-1161.5324501399955,24521.092800239996 2022-06-13,08:47:49.000,164,9573504,-354,0,1655110068,6284.836050419995,-1161.5606466600002,24520.98799344 2022-06-13,08:47:50.000,164,9573573,765,0,1655110069,6284.849523039993,-1161.5888431799976,24520.98799344 2022-06-13,08:47:51.000,164,9573569,245,0,1655110070,6284.842786729998,-1161.6029414399964,24521.057864640003 2022-06-13,08:47:52.000,164,9573539,-515,0,1655110071,6284.694587909995,-1161.6099905699957,24520.862225280005 2022-06-13,08:47:53.000,164,9573589,5,0,1655110072,6284.654170049995,-1161.6522853499991,24520.85523816001 2022-06-13,08:47:54.000,164,9573533,-795,0,1655110073,6284.782159939998,-1161.6734327399972,24521.043890399997 2022-06-13,08:47:55.000,164,9573534,685,0,1655110074,6284.735005769995,-1161.6804818699966,24520.981006320006 2022-06-13,08:47:56.000,164,9573545,-795,0,1655110075,6284.694587909995,-1161.687530999996,24521.06485176 2022-06-13,08:47:57.000,164,9573524,-795,0,1655110076,6284.647433739992,-1161.701629260002,24520.876199519997 2022-06-13,08:47:58.000,164,9573546,-795,0,1655110077,6284.647433739992,-1161.7368749099987,24520.96703208 2022-06-13,08:47:59.000,164,9573493,-795,0,1655110078,6284.627224809992,-1161.7721205599955,24520.939083600002 2022-06-13,08:48:00.000,164,9573496,-795,0,1655110079,6284.627224809992,-1161.7650714299962,24520.883186640007 2022-06-13,08:48:01.000,164,9573505,-795,0,1655110080,6284.640697429997,-1161.7791696900022,24520.883186640007 2022-06-13,08:48:02.000,164,9573532,-795,0,1655110081,6284.586806949999,-1161.8073662099996,24520.841263920003 2022-06-13,08:48:03.000,164,9573475,885,0,1655110082,6284.566598019999,-1161.8073662099996,24520.890173760003 2022-06-13,08:48:04.000,164,9573504,1045,0,1655110083,6284.613752189995,-1161.8214644699983,24520.946070719998 2022-06-13,08:48:05.000,164,9573556,-795,0,1655110084,6284.613752189995,-1161.8285135999977,24520.946070719998 2022-06-13,08:48:06.000,164,9573571,-475,0,1655110085,6284.586806949999,-1161.8214644699983,24520.883186640007 2022-06-13,08:48:07.000,164,9573608,-795,0,1655110086,6284.411662889994,-1161.8426118599964,24520.757418479996 2022-06-13,08:48:08.000,164,9573589,-195,0,1655110087,6284.431871819994,-1161.8496609899958,24520.75043136 2022-06-13,08:48:09.000,164,9573533,-795,0,1655110088,6284.458817059996,-1161.8567101199951,24520.84825104 2022-06-13,08:48:10.000,164,9573560,1125,0,1655110089,6284.492498609994,-1161.8567101199951,24520.8692124 2022-06-13,08:48:11.000,164,9573497,245,0,1655110090,6284.492498609994,-1161.8426118599964,24520.932096480006 2022-06-13,08:48:12.000,164,9573483,765,0,1655110091,6284.479025989996,-1161.870808380001,24520.91812224 2022-06-13,08:48:13.000,164,9573580,-795,0,1655110092,6284.391453959994,-1161.8567101199951,24520.785366960008 2022-06-13,08:48:14.000,164,9573647,445,0,1655110093,6284.425135509999,-1161.8496609899958,24520.834276800008 2022-06-13,08:48:15.000,164,9573526,404,0,1655110094,6284.438608129996,-1161.8426118599964,24520.85523816001 2022-06-13,08:48:16.000,164,9573548,-795,0,1655110095,6284.398190269996,-1161.8426118599964,24520.82030256 2022-06-13,08:48:17.000,164,9573627,-795,0,1655110096,6284.364508719998,-1161.8496609899958,24520.72947 2022-06-13,08:48:18.000,164,9573540,-795,0,1655110097,6284.371245029994,-1161.8567101199951,24520.694534400005 2022-06-13,08:48:19.000,164,9573526,445,0,1655110098,6284.4992349199965,-1161.8637592500017,24520.883186640007 2022-06-13,08:48:20.000,164,9573531,-795,0,1655110099,6284.4992349199965,-1161.8637592500017,24520.883186640007 2022-06-13,08:48:21.000,164,9573578,-795,0,1655110100,6284.505971229999,-1161.8849066399998,24520.90414800001 2022-06-13,08:48:22.000,164,9573608,-795,0,1655110101,6284.371245029994,-1161.870808380001,24520.72947 2022-06-13,08:48:23.000,164,9573554,245,0,1655110102,6284.418399199996,-1161.8567101199951,24520.778379839998 2022-06-13,08:48:24.000,164,9573565,-795,0,1655110103,6284.377981339996,-1161.8778575100005,24520.70152152 2022-06-13,08:48:25.000,164,9573522,-795,0,1655110104,6284.465553369999,-1161.870808380001,24520.834276800008 2022-06-13,08:48:26.000,164,9573529,-795,0,1655110105,6284.472289679994,-1161.870808380001,24520.862225280005 2022-06-13,08:48:27.000,164,9573551,-795,0,1655110106,6284.452080749994,-1161.8849066399998,24520.82030256 2022-06-13,08:48:28.000,164,9573509,-795,0,1655110107,6284.398190269996,-1161.870808380001,24520.764405600006 2022-06-13,08:48:29.000,164,9573529,725,0,1655110108,6284.505971229999,-1161.8637592500017,24520.90414800001 2022-06-13,08:48:30.000,164,9573610,-795,0,1655110109,6284.458817059996,-1161.8637592500017,24520.85523816001 2022-06-13,08:48:31.000,164,9573590,-795,0,1655110110,6284.472289679994,-1161.8637592500017,24520.84825104 2022-06-13,08:48:32.000,164,9573517,-795,0,1655110111,6284.391453959994,-1161.8919557699992,24520.757418479996 2022-06-13,08:48:33.000,164,9573538,-795,0,1655110112,6284.377981339996,-1161.8919557699992,24520.73645712001 2022-06-13,08:48:34.000,164,9573570,-795,0,1655110113,6284.364508719998,-1161.8919557699992,24520.806328319995 2022-06-13,08:48:35.000,164,9573530,-795,0,1655110114,6284.573334329994,-1161.870808380001,24520.90414800001 2022-06-13,08:48:36.000,164,9573496,-795,0,1655110115,6284.492498609994,-1161.8849066399998,24520.8692124 2022-06-13,08:48:37.000,164,9573505,-795,0,1655110116,6284.465553369999,-1161.8919557699992,24520.827289679997 2022-06-13,08:48:38.000,164,9573607,-795,0,1655110117,6284.559861709997,-1161.8849066399998,24520.90414800001 2022-06-13,08:48:39.000,164,9573583,-795,0,1655110118,6284.546389089999,-1161.8567101199951,24520.85523816001 2022-06-13,08:48:40.000,164,9573531,485,0,1655110119,6284.546389089999,-1161.906054029998,24520.834276800008 2022-06-13,08:48:41.000,164,9573572,845,0,1655110120,6284.526180159999,-1161.9342505499953,24520.84825104 2022-06-13,08:48:42.000,164,9573527,-795,0,1655110121,6284.479025989996,-1161.906054029998,24520.813315440006 2022-06-13,08:48:43.000,164,9573497,845,0,1655110122,6284.492498609994,-1161.906054029998,24520.82030256 2022-06-13,08:48:44.000,164,9573551,-795,0,1655110123,6284.566598019999,-1161.906054029998,24520.911135120004 2022-06-13,08:48:45.000,164,9573554,-795,0,1655110124,6284.532916469994,-1161.9131031599973,24520.96703208 2022-06-13,08:48:46.000,164,9573571,-795,0,1655110125,6284.512707539994,-1161.9201522899966,24520.883186640007 2022-06-13,08:48:47.000,164,9573594,404,0,1655110126,6284.431871819994,-1161.8990048999985,24520.757418479996 2022-06-13,08:48:48.000,164,9573537,-795,0,1655110127,6284.431871819994,-1161.906054029998,24520.82030256 2022-06-13,08:48:49.000,164,9573550,845,0,1655110128,6284.526180159999,-1161.8990048999985,24520.925109359996 2022-06-13,08:48:50.000,164,9573551,-795,0,1655110129,6284.526180159999,-1161.8990048999985,24520.925109359996 2022-06-13,08:48:51.000,164,9573545,885,0,1655110130,6284.532916469994,-1161.9131031599973,24520.96703208 2022-06-13,08:48:52.000,164,9573557,-515,0,1655110131,6284.553125399994,-1161.8919557699992,24520.932096480006 2022-06-13,08:48:53.000,164,9573585,-795,0,1655110132,6284.485762299999,-1161.906054029998,24520.85523816001 2022-06-13,08:48:54.000,164,9573619,-795,0,1655110133,6284.546389089999,-1161.8990048999985,24520.932096480006 2022-06-13,08:48:55.000,164,9573548,-795,0,1655110134,6284.526180159999,-1161.8990048999985,24520.89716088 2022-06-13,08:48:56.000,164,9573524,-595,0,1655110135,6284.492498609994,-1161.927201419996,24520.96703208 2022-06-13,08:48:57.000,164,9573469,805,0,1655110136,6284.418399199996,-1161.9201522899966,24520.806328319995 2022-06-13,08:48:58.000,164,9573566,-195,0,1655110137,6284.438608129996,-1161.927201419996,24520.89716088 2022-06-13,08:48:59.000,164,9573557,-795,0,1655110138,6284.553125399994,-1161.8990048999985,24521.001967680008 2022-06-13,08:49:00.000,164,9573578,-795,0,1655110139,6284.553125399994,-1161.870808380001,24520.98799344 2022-06-13,08:49:01.000,164,9573522,-795,0,1655110140,6284.546389089999,-1161.8849066399998,24521.001967680008 2022-06-13,08:49:02.000,164,9573584,-795,0,1655110141,6284.411662889994,-1161.8919557699992,24520.862225280005 2022-06-13,08:49:03.000,164,9573583,-795,0,1655110142,6284.465553369999,-1161.8990048999985,24520.960044960004 2022-06-13,08:49:04.000,164,9573591,725,0,1655110143,6284.479025989996,-1161.8990048999985,24520.953057840008 2022-06-13,08:49:05.000,164,9573527,-35,0,1655110144,6284.505971229999,-1161.906054029998,24521.01594192 2022-06-13,08:49:06.000,164,9573578,-635,0,1655110145,6284.452080749994,-1161.8849066399998,24520.90414800001 2022-06-13,08:49:07.000,164,9573548,-795,0,1655110146,6284.458817059996,-1161.906054029998,24520.89716088 2022-06-13,08:49:08.000,164,9573522,-795,0,1655110147,6284.559861709997,-1161.8849066399998,24521.092800239996 2022-06-13,08:49:09.000,164,9573552,-795,0,1655110148,6284.566598019999,-1161.8778575100005,24521.08581312 2022-06-13,08:49:10.000,164,9573565,-795,0,1655110149,6284.553125399994,-1161.8919557699992,24521.03690328 2022-06-13,08:49:11.000,164,9573527,-235,0,1655110150,6284.546389089999,-1161.8990048999985,24520.98799344 2022-06-13,08:49:12.000,164,9573557,565,0,1655110151,6284.4992349199965,-1161.9131031599973,24520.876199519997 2022-06-13,08:49:13.000,164,9573549,-795,0,1655110152,6284.505971229999,-1161.870808380001,24520.862225280005 2022-06-13,08:49:14.000,164,9573501,-795,0,1655110153,6284.607015879992,-1161.870808380001,24521.01594192 2022-06-13,08:49:15.000,164,9573529,-795,0,1655110154,6284.607015879992,-1161.8778575100005,24520.96703208 2022-06-13,08:49:16.000,164,9573568,1445,0,1655110155,6284.667642669992,-1161.8849066399998,24521.043890399997 2022-06-13,08:49:17.000,164,9573481,-795,0,1655110156,6284.566598019999,-1161.8637592500017,24520.994980559997 2022-06-13,08:49:18.000,164,9573554,-795,0,1655110157,6284.640697429997,-1161.870808380001,24521.043890399997 2022-06-13,08:49:19.000,164,9573514,-434,0,1655110158,6284.613752189995,-1161.870808380001,24521.008954800003 2022-06-13,08:49:20.000,164,9573572,-795,0,1655110159,6284.627224809992,-1161.8778575100005,24521.029916160005 2022-06-13,08:49:21.000,164,9573470,-195,0,1655110160,6284.640697429997,-1161.8919557699992,24521.050877520007 2022-06-13,08:49:22.000,164,9573498,-155,0,1655110161,6284.620488499997,-1161.8778575100005,24521.01594192 2022-06-13,08:49:23.000,164,9573527,-795,0,1655110162,6284.627224809992,-1161.8778575100005,24521.03690328 2022-06-13,08:49:24.000,164,9573490,-795,0,1655110163,6284.714796839995,-1161.8778575100005,24521.148697200006 2022-06-13,08:49:25.000,164,9573561,765,0,1655110164,6284.7080605299925,-1161.8990048999985,24521.15568432 2022-06-13,08:49:26.000,164,9573529,-795,0,1655110165,6284.735005769995,-1161.8778575100005,24521.113761599998 2022-06-13,08:49:27.000,164,9573546,-795,0,1655110166,6284.660906359997,-1161.906054029998,24520.960044960004 2022-06-13,08:49:28.000,164,9573591,725,0,1655110167,6284.687851599992,-1161.927201419996,24521.03690328 2022-06-13,08:49:29.000,164,9573554,1125,0,1655110168,6284.755214699995,-1161.941299680002,24521.050877520007 2022-06-13,08:49:30.000,164,9573510,-795,0,1655110169,6284.788896249993,-1161.927201419996,24521.120748720008 2022-06-13,08:49:31.000,164,9573559,-795,0,1655110170,6284.815841489995,-1161.906054029998,24521.120748720008 2022-06-13,08:49:32.000,164,9573587,-795,0,1655110171,6284.849523039993,-1161.8849066399998,24521.113761599998 2022-06-13,08:49:33.000,164,9573498,-795,0,1655110172,6284.788896249993,-1161.8990048999985,24521.050877520007 2022-06-13,08:49:34.000,164,9573573,645,0,1655110173,6284.836050419995,-1161.9131031599973,24521.106774480002 2022-06-13,08:49:35.000,164,9573592,-555,0,1655110174,6284.7080605299925,-1161.8849066399998,24521.078826000004 2022-06-13,08:49:36.000,164,9573549,-795,0,1655110175,6284.842786729998,-1161.9131031599973,24521.08581312 2022-06-13,08:49:37.000,164,9573556,765,0,1655110176,6284.788896249993,-1161.9131031599973,24520.994980559997 2022-06-13,08:49:38.000,164,9573545,-795,0,1655110177,6284.829314109993,-1161.9131031599973,24521.02292904001 2022-06-13,08:49:39.000,164,9573545,-315,0,1655110178,6284.9505676899935,-1161.8990048999985,24521.253504 2022-06-13,08:49:40.000,164,9573507,-795,0,1655110179,6284.957303999996,-1161.8849066399998,24521.23952976001 2022-06-13,08:49:41.000,164,9573553,805,0,1655110180,6284.923622449998,-1161.8778575100005,24521.120748720008 2022-06-13,08:49:42.000,164,9573634,-795,0,1655110181,6284.990985549994,-1161.9201522899966,24521.1836328 2022-06-13,08:49:43.000,164,9573541,1445,0,1655110182,6284.930358759993,-1161.9131031599973,24521.057864640003 2022-06-13,08:49:44.000,164,9573606,124,0,1655110183,6284.903413519998,-1161.906054029998,24521.092800239996 2022-06-13,08:49:45.000,164,9573574,-795,0,1655110184,6284.990985549994,-1161.9131031599973,24521.20459416 2022-06-13,08:49:46.000,164,9573585,-795,0,1655110185,6285.044876029999,-1161.8919557699992,24521.274465360002 2022-06-13,08:49:47.000,164,9573512,-475,0,1655110186,6285.0044581699985,-1161.9131031599973,24521.218568400007 2022-06-13,08:49:48.000,164,9573595,-795,0,1655110187,6285.024667099999,-1161.8990048999985,24521.176645680003 2022-06-13,08:49:49.000,164,9573555,85,0,1655110188,6285.092030199994,-1161.8990048999985,24521.330362319997 2022-06-13,08:49:50.000,164,9573577,85,0,1655110189,6285.078557579996,-1161.8990048999985,24521.30241384 2022-06-13,08:49:51.000,164,9573491,-795,0,1655110190,6285.044876029999,-1161.8990048999985,24521.267478240006 2022-06-13,08:49:52.000,164,9573541,-354,0,1655110191,6285.017930789996,-1161.8849066399998,24521.1836328 2022-06-13,08:49:53.000,164,9573575,-795,0,1655110192,6285.0044581699985,-1161.8990048999985,24521.197607040005 2022-06-13,08:49:54.000,164,9573544,-795,0,1655110193,6285.132448059994,-1161.8778575100005,24521.295426720004 2022-06-13,08:49:55.000,164,9573528,325,0,1655110194,6285.125711749999,-1161.870808380001,24521.365297920005 2022-06-13,08:49:56.000,164,9573578,-155,0,1655110195,6285.166129609999,-1161.8496609899958,24521.379272159997 2022-06-13,08:49:57.000,164,9573560,-155,0,1655110196,6285.078557579996,-1161.870808380001,24521.295426720004 2022-06-13,08:49:58.000,164,9573555,605,0,1655110197,6285.166129609999,-1161.8778575100005,24521.379272159997 2022-06-13,08:49:59.000,164,9573565,445,0,1655110198,6285.152656989994,-1161.8426118599964,24521.393246400003 2022-06-13,08:50:00.000,164,9573515,965,0,1655110199,6285.159393299997,-1161.870808380001,24521.386259280007 2022-06-13,08:50:01.000,164,9573474,-795,0,1655110200,6285.139184369997,-1161.835562729997,24521.37228504 2022-06-13,08:50:02.000,164,9573517,845,0,1655110201,6285.159393299997,-1161.870808380001,24521.337349440008 2022-06-13,08:50:03.000,164,9573544,565,0,1655110202,6285.132448059994,-1161.8426118599964,24521.337349440008 2022-06-13,08:50:04.000,164,9573550,245,0,1655110203,6285.246965329992,-1161.8285135999977,24521.449143359998 2022-06-13,08:50:05.000,164,9573564,1005,0,1655110204,6285.253701639995,-1161.8496609899958,24521.498053199997 2022-06-13,08:50:06.000,164,9573607,-795,0,1655110205,6285.220020089997,-1161.8496609899958,24521.484078960006 2022-06-13,08:50:07.000,164,9573495,-795,0,1655110206,6285.152656989994,-1161.8567101199951,24521.35132368 2022-06-13,08:50:08.000,164,9573583,-675,0,1655110207,6285.172865919994,-1161.8496609899958,24521.379272159997 2022-06-13,08:50:09.000,164,9573566,-795,0,1655110208,6285.193074849994,-1161.8426118599964,24521.428181999996 2022-06-13,08:50:10.000,164,9573527,5,0,1655110209,6285.260437949997,-1161.8496609899958,24521.484078960006 2022-06-13,08:50:11.000,164,9573507,685,0,1655110210,6285.280646879997,-1161.8426118599964,24521.532988800005 2022-06-13,08:50:12.000,164,9573532,-635,0,1655110211,6285.287383189992,-1161.8496609899958,24521.553950160007 2022-06-13,08:50:13.000,164,9573534,-795,0,1655110212,6285.193074849994,-1161.8637592500017,24521.428181999996 2022-06-13,08:50:14.000,164,9573627,-795,0,1655110213,6285.287383189992,-1161.8567101199951,24521.505040320008 2022-06-13,08:50:15.000,164,9573529,325,0,1655110214,6285.273910569995,-1161.8849066399998,24521.435169120006 2022-06-13,08:50:16.000,164,9573446,525,0,1655110215,6285.267174259992,-1161.8637592500017,24521.463117600004 2022-06-13,08:50:17.000,164,9573549,885,0,1655110216,6285.199811159997,-1161.8849066399998,24521.40722064001 2022-06-13,08:50:18.000,164,9573480,-795,0,1655110217,6285.240229019997,-1161.8567101199951,24521.414207760005 2022-06-13,08:50:19.000,164,9573521,-434,0,1655110218,6285.3412736699975,-1161.8637592500017,24521.630808480004 2022-06-13,08:50:20.000,164,9573574,-795,0,1655110219,6285.368218909993,-1161.870808380001,24521.546963039997 2022-06-13,08:50:21.000,164,9573574,485,0,1655110220,6285.348009979993,-1161.8778575100005,24521.609847120002 2022-06-13,08:50:22.000,164,9573630,-795,0,1655110221,6285.273910569995,-1161.8919557699992,24521.498053199997 2022-06-13,08:50:23.000,164,9573614,-795,0,1655110222,6285.280646879997,-1161.8778575100005,24521.449143359998 2022-06-13,08:50:24.000,164,9573533,-795,0,1655110223,6285.3075921199925,-1161.8778575100005,24521.53997592 2022-06-13,08:50:25.000,164,9573521,-795,0,1655110224,6285.314328429995,-1161.8778575100005,24521.498053199997 2022-06-13,08:50:26.000,164,9573522,-795,0,1655110225,6285.314328429995,-1161.8849066399998,24521.47010472 2022-06-13,08:50:27.000,164,9573498,924,0,1655110226,6285.314328429995,-1161.9131031599973,24521.49106608 2022-06-13,08:50:28.000,164,9573503,-795,0,1655110227,6285.415373079995,-1161.8919557699992,24521.581898640005 2022-06-13,08:50:29.000,164,9573498,805,0,1655110228,6285.388427839993,-1161.8990048999985,24521.616834239998 2022-06-13,08:50:30.000,164,9573558,404,0,1655110229,6285.395164149995,-1161.906054029998,24521.51901456 2022-06-13,08:50:31.000,164,9573522,924,0,1655110230,6285.3412736699975,-1161.906054029998,24521.532988800005 2022-06-13,08:50:32.000,164,9573581,-795,0,1655110231,6285.354746289995,-1161.906054029998,24521.449143359998 2022-06-13,08:50:33.000,164,9573496,445,0,1655110232,6285.327801049993,-1161.906054029998,24521.449143359998 2022-06-13,08:50:34.000,164,9573500,-795,0,1655110233,6285.4557909399955,-1161.906054029998,24521.616834239998 2022-06-13,08:50:35.000,164,9573522,-555,0,1655110234,6285.462527249998,-1161.9201522899966,24521.644782719995 2022-06-13,08:50:36.000,164,9573603,765,0,1655110235,6285.327801049993,-1161.8990048999985,24521.477091839995 2022-06-13,08:50:37.000,164,9573552,-795,0,1655110236,6285.3614825999975,-1161.927201419996,24521.456130480008 2022-06-13,08:50:38.000,164,9573597,205,0,1655110237,6285.381691529998,-1161.9201522899966,24521.449143359998 2022-06-13,08:50:39.000,164,9573557,-35,0,1655110238,6285.422109389998,-1161.9131031599973,24521.505040320008 2022-06-13,08:50:40.000,164,9573527,-795,0,1655110239,6285.469263559993,-1161.927201419996,24521.553950160007 2022-06-13,08:50:41.000,164,9573530,605,0,1655110240,6285.462527249998,-1161.8990048999985,24521.581898640005 2022-06-13,08:50:42.000,164,9573524,-795,0,1655110241,6285.462527249998,-1161.941299680002,24521.498053199997 2022-06-13,08:50:43.000,164,9573558,-795,0,1655110242,6285.475999869996,-1161.9201522899966,24521.546963039997 2022-06-13,08:50:44.000,164,9573556,-795,0,1655110243,6285.556835589996,-1161.9483488100013,24521.595872879996 2022-06-13,08:50:45.000,164,9573516,-795,0,1655110244,6285.543362969998,-1161.941299680002,24521.602860000006 2022-06-13,08:50:46.000,164,9573446,-795,0,1655110245,6285.563571899998,-1161.9553979400007,24521.616834239998 2022-06-13,08:50:47.000,164,9573503,-795,0,1655110246,6285.469263559993,-1161.96244707,24521.442156240002 2022-06-13,08:50:48.000,164,9573582,-195,0,1655110247,6285.482736179998,-1161.9694961999994,24521.449143359998 2022-06-13,08:50:49.000,164,9573554,1045,0,1655110248,6285.529890349993,-1161.96244707,24521.52600168001 2022-06-13,08:50:50.000,164,9573486,-795,0,1655110249,6285.5703082099935,-1161.96244707,24521.609847120002 2022-06-13,08:50:51.000,164,9573578,205,0,1655110250,6285.583780829998,-1161.96244707,24521.5679244 2022-06-13,08:50:52.000,164,9573547,-795,0,1655110251,6285.610726069994,-1161.9906435899975,24521.623821360008 2022-06-13,08:50:53.000,164,9573561,-795,0,1655110252,6285.543362969998,-1162.0047418499962,24521.484078960006 2022-06-13,08:50:54.000,164,9573586,-795,0,1655110253,6285.563571899998,-1161.9765453299988,24521.553950160007 2022-06-13,08:50:55.000,164,9573532,605,0,1655110254,6285.577044519996,-1161.9976927199968,24521.5679244 2022-06-13,08:50:56.000,164,9573536,-795,0,1655110255,6285.577044519996,-1161.9835944599981,24521.52600168001 2022-06-13,08:50:57.000,164,9573582,685,0,1655110256,6285.509681419993,-1162.0047418499962,24521.442156240002 2022-06-13,08:50:58.000,164,9573557,-795,0,1655110257,6285.516417729996,-1161.9553979400007,24521.52600168001 2022-06-13,08:50:59.000,164,9573538,-795,0,1655110258,6285.597253449996,-1161.96244707,24521.602860000006 2022-06-13,08:51:00.000,164,9573535,-795,0,1655110259,6285.597253449996,-1161.9694961999994,24521.532988800005 2022-06-13,08:51:01.000,164,9573499,-795,0,1655110260,6285.462527249998,-1161.9906435899975,24521.35831080001 2022-06-13,08:51:02.000,164,9573482,165,0,1655110261,6285.590517139994,-1161.9906435899975,24521.532988800005 2022-06-13,08:51:03.000,164,9573496,-795,0,1655110262,6285.529890349993,-1161.9835944599981,24521.414207760005 2022-06-13,08:51:04.000,164,9573632,-795,0,1655110263,6285.496208799996,-1161.9976927199968,24521.442156240002 2022-06-13,08:51:05.000,164,9573505,-795,0,1655110264,6285.536626659996,-1161.9765453299988,24521.546963039997 2022-06-13,08:51:06.000,164,9573533,-795,0,1655110265,6285.5703082099935,-1161.9906435899975,24521.512027440003 2022-06-13,08:51:07.000,164,9573499,-795,0,1655110266,6285.543362969998,-1161.9906435899975,24521.505040320008 2022-06-13,08:51:08.000,164,9573520,-274,0,1655110267,6285.550099279993,-1161.9976927199968,24521.463117600004 2022-06-13,08:51:09.000,164,9573532,-795,0,1655110268,6285.630934999994,-1161.9765453299988,24521.53997592 2022-06-13,08:51:10.000,164,9573619,124,0,1655110269,6285.563571899998,-1161.9976927199968,24521.52600168001 2022-06-13,08:51:11.000,164,9573502,-795,0,1655110270,6285.523154039998,-1162.0117909799956,24521.477091839995 2022-06-13,08:51:12.000,164,9573547,725,0,1655110271,6285.516417729996,-1162.032938370001,24521.484078960006 2022-06-13,08:51:13.000,164,9573540,485,0,1655110272,6285.415373079995,-1162.054085759999,24521.393246400003 2022-06-13,08:51:14.000,164,9573472,365,0,1655110273,6285.442318319998,-1162.0611348899984,24521.35831080001 2022-06-13,08:51:15.000,164,9573500,765,0,1655110274,6285.489472489993,-1162.0681840199977,24521.609847120002 2022-06-13,08:51:16.000,164,9573516,-795,0,1655110275,6285.469263559993,-1162.054085759999,24521.53997592 2022-06-13,08:51:17.000,164,9573587,-155,0,1655110276,6285.509681419993,-1162.1034296700018,24521.512027440003 2022-06-13,08:51:18.000,164,9573532,-795,0,1655110277,6285.354746289995,-1162.1034296700018,24521.330362319997 2022-06-13,08:51:19.000,164,9573558,404,0,1655110278,6285.395164149995,-1162.0963805399952,24521.435169120006 2022-06-13,08:51:20.000,164,9573474,-795,0,1655110279,6285.381691529998,-1162.1175279300005,24521.40023352 2022-06-13,08:51:21.000,164,9573479,-595,0,1655110280,6285.294119499995,-1162.1386753199986,24521.316388080006 2022-06-13,08:51:22.000,164,9573528,-795,0,1655110281,6285.354746289995,-1162.145724449998,24521.40023352 2022-06-13,08:51:23.000,164,9573533,765,0,1655110282,6285.334537359995,-1162.1316261899992,24521.40722064001 2022-06-13,08:51:24.000,164,9573570,-114,0,1655110283,6285.408636769993,-1162.1739209699954,24521.449143359998 2022-06-13,08:51:25.000,164,9573495,-795,0,1655110284,6285.408636769993,-1162.1527735799973,24521.47010472 2022-06-13,08:51:26.000,164,9573543,-795,0,1655110285,6285.374955219995,-1162.20211749,24521.442156240002 2022-06-13,08:51:27.000,164,9573547,-635,0,1655110286,6285.287383189992,-1162.2303140099975,24521.267478240006 2022-06-13,08:51:28.000,164,9573573,365,0,1655110287,6285.267174259992,-1162.2303140099975,24521.253504 2022-06-13,08:51:29.000,164,9573570,-795,0,1655110288,6285.321064739997,-1162.2444122699962,24521.37228504 2022-06-13,08:51:30.000,164,9573550,-795,0,1655110289,6285.327801049993,-1162.2585105300022,24521.442156240002 2022-06-13,08:51:31.000,164,9573536,-795,0,1655110290,6285.327801049993,-1162.2444122699962,24521.40722064001 2022-06-13,08:51:32.000,164,9573578,-795,0,1655110291,6285.3075921199925,-1162.3008053099984,24521.365297920005 2022-06-13,08:51:33.000,164,9573471,805,0,1655110292,6285.253701639995,-1162.3360509599952,24521.288439600008 2022-06-13,08:51:34.000,164,9573599,-795,0,1655110293,6285.260437949997,-1162.3360509599952,24521.337349440008 2022-06-13,08:51:35.000,164,9573533,725,0,1655110294,6285.246965329992,-1162.36424748,24521.309400959995 2022-06-13,08:51:36.000,164,9573597,525,0,1655110295,6285.193074849994,-1162.36424748,24521.225555520003 2022-06-13,08:51:37.000,164,9573536,365,0,1655110296,6285.071821269994,-1162.385394869998,24521.106774480002 2022-06-13,08:51:38.000,164,9573506,-35,0,1655110297,6285.085293889999,-1162.3783457399986,24521.162671439997 2022-06-13,08:51:39.000,164,9573553,285,0,1655110298,6285.267174259992,-1162.420640520002,24521.37228504 2022-06-13,08:51:40.000,164,9573516,1005,0,1655110299,6285.260437949997,-1162.4135913899954,24521.365297920005 2022-06-13,08:51:41.000,164,9573478,45,0,1655110300,6285.226756399992,-1162.4417879100001,24521.379272159997 2022-06-13,08:51:42.000,164,9573560,1085,0,1655110301,6285.132448059994,-1162.4629352999982,24521.211581279997 2022-06-13,08:51:43.000,164,9573596,245,0,1655110302,6285.152656989994,-1162.4911318199956,24521.23254264 2022-06-13,08:51:44.000,164,9573556,-795,0,1655110303,6285.166129609999,-1162.4840826899963,24521.218568400007 2022-06-13,08:51:45.000,164,9573540,-795,0,1655110304,6285.145920679999,-1162.5193283400004,24521.225555520003 2022-06-13,08:51:46.000,164,9573505,-395,0,1655110305,6285.105502819999,-1162.4911318199956,24521.197607040005 2022-06-13,08:51:47.000,164,9573549,-795,0,1655110306,6285.071821269994,-1162.5404757299984,24521.246516880004 2022-06-13,08:51:48.000,164,9573503,-354,0,1655110307,6285.024667099999,-1162.5263774699997,24521.141710079995 2022-06-13,08:51:49.000,164,9573508,-795,0,1655110308,6285.112239129994,-1162.533426599999,24521.253504 2022-06-13,08:51:50.000,164,9573570,765,0,1655110309,6285.118975439997,-1162.5545739899972,24521.309400959995 2022-06-13,08:51:51.000,164,9573568,-555,0,1655110310,6285.092030199994,-1162.5545739899972,24521.23254264 2022-06-13,08:51:52.000,164,9573566,445,0,1655110311,6284.943831379998,-1162.5757213799952,24521.078826000004 2022-06-13,08:51:53.000,164,9573515,-795,0,1655110312,6284.943831379998,-1162.5757213799952,24521.099787360006 2022-06-13,08:51:54.000,164,9573538,-795,0,1655110313,6285.024667099999,-1162.5898196400012,24521.225555520003 2022-06-13,08:51:55.000,164,9573545,-795,0,1655110314,6285.058348649996,-1162.6109670299993,24521.197607040005 2022-06-13,08:51:56.000,164,9573588,485,0,1655110315,6285.011194479994,-1162.6109670299993,24521.225555520003 2022-06-13,08:51:57.000,164,9573592,-795,0,1655110316,6285.0044581699985,-1162.5968687700006,24521.20459416 2022-06-13,08:51:58.000,164,9573582,85,0,1655110317,6284.997721859996,-1162.6180161599987,24521.20459416 2022-06-13,08:51:59.000,164,9573502,-795,0,1655110318,6284.9842492399985,-1162.6321144199974,24521.127735840004 2022-06-13,08:52:00.000,164,9573530,-795,0,1655110319,6285.011194479994,-1162.6180161599987,24521.141710079995 2022-06-13,08:52:01.000,164,9573552,565,0,1655110320,6284.957303999996,-1162.6321144199974,24521.13472296 2022-06-13,08:52:02.000,164,9573536,-795,0,1655110321,6284.809105179993,-1162.6321144199974,24520.925109359996 2022-06-13,08:52:03.000,164,9573510,124,0,1655110322,6284.977512929996,-1162.646212679996,24521.148697200006 2022-06-13,08:52:04.000,164,9573548,-795,0,1655110323,6285.0044581699985,-1162.625065289998,24521.141710079995 2022-06-13,08:52:05.000,164,9573540,285,0,1655110324,6284.990985549994,-1162.6391635499967,24521.148697200006 2022-06-13,08:52:06.000,164,9573554,-795,0,1655110325,6284.903413519998,-1162.660310940002,24521.02292904001 2022-06-13,08:52:07.000,164,9573511,-755,0,1655110326,6284.829314109993,-1162.660310940002,24521.008954800003 2022-06-13,08:52:08.000,164,9573621,-795,0,1655110327,6284.842786729998,-1162.6744092000008,24520.96703208 2022-06-13,08:52:09.000,164,9573560,-795,0,1655110328,6284.815841489995,-1162.6744092000008,24520.960044960004 2022-06-13,08:52:10.000,164,9573485,-795,0,1655110329,6284.930358759993,-1162.6744092000008,24521.06485176 2022-06-13,08:52:11.000,164,9573533,5,0,1655110330,6284.964040309998,-1162.646212679996,24521.08581312 2022-06-13,08:52:12.000,164,9573552,-795,0,1655110331,6284.9505676899935,-1162.6885074599995,24521.08581312 2022-06-13,08:52:13.000,164,9573567,5,0,1655110332,6284.916886139996,-1162.6814583300002,24521.08581312 2022-06-13,08:52:14.000,164,9573552,1165,0,1655110333,6284.822577799998,-1162.6673600700015,24520.946070719998 2022-06-13,08:52:15.000,164,9573593,-795,0,1655110334,6284.883204589998,-1162.6744092000008,24520.98799344 2022-06-13,08:52:16.000,164,9573521,-35,0,1655110335,6284.889940899993,-1162.660310940002,24521.01594192 2022-06-13,08:52:17.000,164,9573470,845,0,1655110336,6284.869731969993,-1162.6673600700015,24521.03690328 2022-06-13,08:52:18.000,164,9573540,-795,0,1655110337,6284.842786729998,-1162.660310940002,24521.001967680008 2022-06-13,08:52:19.000,164,9573495,-795,0,1655110338,6284.876468279996,-1162.660310940002,24520.890173760003 2022-06-13,08:52:20.000,164,9573509,404,0,1655110339,6284.9505676899935,-1162.646212679996,24521.07183888001 2022-06-13,08:52:21.000,164,9573513,525,0,1655110340,6284.930358759993,-1162.6673600700015,24521.029916160005 2022-06-13,08:52:22.000,164,9573504,-795,0,1655110341,6284.836050419995,-1162.6814583300002,24520.925109359996 2022-06-13,08:52:23.000,164,9573548,-795,0,1655110342,6284.869731969993,-1162.6744092000008,24520.946070719998 2022-06-13,08:52:24.000,164,9573533,805,0,1655110343,6284.876468279996,-1162.6744092000008,24520.960044960004 2022-06-13,08:52:25.000,164,9573515,965,0,1655110344,6284.903413519998,-1162.6391635499967,24520.960044960004 2022-06-13,08:52:26.000,164,9573540,-795,0,1655110345,6284.836050419995,-1162.660310940002,24520.890173760003 2022-06-13,08:52:27.000,164,9573500,-795,0,1655110346,6284.869731969993,-1162.660310940002,24520.946070719998 2022-06-13,08:52:28.000,164,9573502,-795,0,1655110347,6284.735005769995,-1162.6744092000008,24520.743444240004 2022-06-13,08:52:29.000,164,9573498,1125,0,1655110348,6284.896677209996,-1162.646212679996,24520.91812224 2022-06-13,08:52:30.000,164,9573580,-795,0,1655110349,6284.889940899993,-1162.6391635499967,24520.8692124 2022-06-13,08:52:31.000,164,9573564,-795,0,1655110350,6284.910149829993,-1162.6744092000008,24520.953057840008 2022-06-13,08:52:32.000,164,9573554,124,0,1655110351,6284.916886139996,-1162.646212679996,24520.939083600002 2022-06-13,08:52:33.000,164,9573481,-795,0,1655110352,6284.937095069996,-1162.6391635499967,24521.008954800003 2022-06-13,08:52:34.000,164,9573503,-795,0,1655110353,6284.9505676899935,-1162.6532618099955,24520.90414800001 2022-06-13,08:52:35.000,164,9573502,-795,0,1655110354,6284.943831379998,-1162.6180161599987,24520.90414800001 2022-06-13,08:52:36.000,164,9573506,-795,0,1655110355,6284.990985549994,-1162.6109670299993,24521.029916160005 2022-06-13,08:52:37.000,164,9573549,-795,0,1655110356,6284.990985549994,-1162.6180161599987,24521.057864640003 2022-06-13,08:52:38.000,164,9573543,-795,0,1655110357,6284.849523039993,-1162.625065289998,24520.925109359996 2022-06-13,08:52:39.000,164,9573554,-795,0,1655110358,6284.822577799998,-1162.5968687700006,24520.764405600006 2022-06-13,08:52:40.000,164,9573486,-795,0,1655110359,6284.943831379998,-1162.6039179,24520.932096480006 2022-06-13,08:52:41.000,164,9573568,-795,0,1655110360,6284.910149829993,-1162.5968687700006,24520.994980559997 2022-06-13,08:52:42.000,164,9573565,924,0,1655110361,6284.943831379998,-1162.5898196400012,24520.946070719998 2022-06-13,08:52:43.000,164,9573546,-434,0,1655110362,6284.943831379998,-1162.5968687700006,24520.911135120004 2022-06-13,08:52:44.000,164,9573490,924,0,1655110363,6285.017930789996,-1162.5616231199965,24521.029916160005 2022-06-13,08:52:45.000,164,9573548,-795,0,1655110364,6285.024667099999,-1162.5827705100019,24521.08581312 2022-06-13,08:52:46.000,164,9573568,-195,0,1655110365,6285.017930789996,-1162.5686722499959,24521.01594192 2022-06-13,08:52:47.000,164,9573524,245,0,1655110366,6284.896677209996,-1162.5545739899972,24520.85523816001 2022-06-13,08:52:48.000,164,9573537,-795,0,1655110367,6284.916886139996,-1162.5686722499959,24520.85523816001 2022-06-13,08:52:49.000,164,9573518,-434,0,1655110368,6284.957303999996,-1162.533426599999,24520.981006320006 2022-06-13,08:52:50.000,164,9573494,-795,0,1655110369,6284.9842492399985,-1162.533426599999,24521.029916160005 2022-06-13,08:52:51.000,164,9573518,1005,0,1655110370,6284.990985549994,-1162.5263774699997,24521.03690328 2022-06-13,08:52:52.000,164,9573498,-795,0,1655110371,6284.9842492399985,-1162.4981809500023,24521.057864640003 2022-06-13,08:52:53.000,164,9573470,-795,0,1655110372,6284.937095069996,-1162.5193283400004,24521.008954800003 2022-06-13,08:52:54.000,164,9573562,965,0,1655110373,6284.970776619994,-1162.4981809500023,24521.01594192 2022-06-13,08:52:55.000,164,9573540,-795,0,1655110374,6284.9505676899935,-1162.512279210001,24521.02292904001 2022-06-13,08:52:56.000,164,9573551,-795,0,1655110375,6284.916886139996,-1162.5193283400004,24520.974019199995 2022-06-13,08:52:57.000,164,9573536,-795,0,1655110376,6284.862995659998,-1162.512279210001,24520.827289679997 2022-06-13,08:52:58.000,164,9573471,1485,0,1655110377,6284.869731969993,-1162.4840826899963,24520.960044960004 2022-06-13,08:52:59.000,164,9573497,805,0,1655110378,6284.9842492399985,-1162.4840826899963,24521.092800239996 2022-06-13,08:53:00.000,164,9573488,285,0,1655110379,6284.990985549994,-1162.477033559997,24521.092800239996 2022-06-13,08:53:01.000,164,9573500,-795,0,1655110380,6285.051612339994,-1162.4558861699988,24521.07183888001 2022-06-13,08:53:02.000,164,9573548,165,0,1655110381,6284.970776619994,-1162.477033559997,24520.932096480006 2022-06-13,08:53:03.000,164,9573503,-795,0,1655110382,6284.977512929996,-1162.477033559997,24520.96703208 2022-06-13,08:53:04.000,164,9573479,885,0,1655110383,6284.9842492399985,-1162.477033559997,24521.029916160005 2022-06-13,08:53:05.000,164,9573506,885,0,1655110384,6285.024667099999,-1162.477033559997,24521.07183888001 2022-06-13,08:53:06.000,164,9573501,365,0,1655110385,6284.930358759993,-1162.477033559997,24520.925109359996 2022-06-13,08:53:07.000,164,9573573,-795,0,1655110386,6284.9505676899935,-1162.4911318199956,24520.953057840008 2022-06-13,08:53:08.000,164,9573519,-354,0,1655110387,6285.024667099999,-1162.4699844299976,24521.106774480002 2022-06-13,08:53:09.000,164,9573516,565,0,1655110388,6285.044876029999,-1162.477033559997,24521.127735840004 2022-06-13,08:53:10.000,164,9573599,-74,0,1655110389,6285.024667099999,-1162.4911318199956,24521.08581312 2022-06-13,08:53:11.000,164,9573534,-795,0,1655110390,6284.997721859996,-1162.5052300800016,24521.06485176 2022-06-13,08:53:12.000,164,9573566,-795,0,1655110391,6284.943831379998,-1162.5052300800016,24520.960044960004 2022-06-13,08:53:13.000,164,9573477,-795,0,1655110392,6284.937095069996,-1162.533426599999,24520.883186640007 2022-06-13,08:53:14.000,164,9573521,-395,0,1655110393,6285.058348649996,-1162.512279210001,24521.07183888001 2022-06-13,08:53:15.000,164,9573501,-475,0,1655110394,6285.071821269994,-1162.533426599999,24521.078826000004 2022-06-13,08:53:16.000,164,9573534,-795,0,1655110395,6285.038139719996,-1162.5263774699997,24521.08581312 2022-06-13,08:53:17.000,164,9573568,-795,0,1655110396,6284.990985549994,-1162.5475248599978,24521.03690328 2022-06-13,08:53:18.000,164,9573510,-635,0,1655110397,6285.0044581699985,-1162.5404757299984,24521.07183888001 2022-06-13,08:53:19.000,164,9573554,-515,0,1655110398,6284.990985549994,-1162.5686722499959,24521.043890399997 2022-06-13,08:53:20.000,164,9573525,-795,0,1655110399,6285.0044581699985,-1162.5616231199965,24521.029916160005 2022-06-13,08:53:21.000,164,9573505,165,0,1655110400,6284.957303999996,-1162.5616231199965,24521.029916160005 2022-06-13,08:53:22.000,164,9573510,-795,0,1655110401,6284.923622449998,-1162.5545739899972,24520.98799344 2022-06-13,08:53:23.000,164,9573510,845,0,1655110402,6284.957303999996,-1162.5968687700006,24521.03690328 2022-06-13,08:53:24.000,164,9573527,165,0,1655110403,6284.930358759993,-1162.5898196400012,24521.03690328 2022-06-13,08:53:25.000,164,9573552,-795,0,1655110404,6284.937095069996,-1162.5898196400012,24521.02292904001 2022-06-13,08:53:26.000,164,9573565,-795,0,1655110405,6284.903413519998,-1162.6109670299993,24521.06485176 2022-06-13,08:53:27.000,164,9573505,-795,0,1655110406,6284.836050419995,-1162.6109670299993,24520.939083600002 2022-06-13,08:53:28.000,164,9573517,285,0,1655110407,6284.829314109993,-1162.6391635499967,24520.994980559997 2022-06-13,08:53:29.000,164,9573516,-795,0,1655110408,6284.768687319993,-1162.6391635499967,24520.876199519997 2022-06-13,08:53:30.000,164,9573547,645,0,1655110409,6284.849523039993,-1162.646212679996,24521.03690328 2022-06-13,08:53:31.000,164,9573469,-354,0,1655110410,6284.896677209996,-1162.6673600700015,24521.07183888001 2022-06-13,08:53:32.000,164,9573508,-795,0,1655110411,6284.842786729998,-1162.6673600700015,24520.981006320006 2022-06-13,08:53:33.000,164,9573527,-795,0,1655110412,6284.829314109993,-1162.6814583300002,24520.932096480006 2022-06-13,08:53:34.000,164,9573552,-795,0,1655110413,6284.862995659998,-1162.7026057199982,24521.043890399997 2022-06-13,08:53:35.000,164,9573515,-795,0,1655110414,6284.782159939998,-1162.7237531099963,24521.001967680008 2022-06-13,08:53:36.000,164,9573554,805,0,1655110415,6284.768687319993,-1162.7096548499976,24520.946070719998 2022-06-13,08:53:37.000,164,9573598,-795,0,1655110416,6284.681115289997,-1162.7308022399957,24520.813315440006 2022-06-13,08:53:38.000,164,9573556,-795,0,1655110417,6284.721533149997,-1162.7449005000017,24520.890173760003 2022-06-13,08:53:39.000,164,9573605,-795,0,1655110418,6284.7080605299925,-1162.7449005000017,24520.981006320006 2022-06-13,08:53:40.000,164,9573510,-795,0,1655110419,6284.600279569997,-1162.773097019999,24520.890173760003 2022-06-13,08:53:41.000,164,9573570,-795,0,1655110420,6284.728269459993,-1162.7660478899998,24521.02292904001 2022-06-13,08:53:42.000,164,9573594,525,0,1655110421,6284.613752189995,-1162.7801461499985,24520.862225280005 2022-06-13,08:53:43.000,164,9573528,-795,0,1655110422,6284.647433739992,-1162.7942444099972,24520.911135120004 2022-06-13,08:53:44.000,164,9573483,-274,0,1655110423,6284.627224809992,-1162.7942444099972,24520.960044960004 2022-06-13,08:53:45.000,164,9573558,-795,0,1655110424,6284.633961119995,-1162.8153917999953,24520.932096480006 2022-06-13,08:53:46.000,164,9573538,-795,0,1655110425,6284.586806949999,-1162.822440930002,24520.876199519997 2022-06-13,08:53:47.000,164,9573522,165,0,1655110426,6284.580070639997,-1162.8294900600013,24520.876199519997 2022-06-13,08:53:48.000,164,9573558,-235,0,1655110427,6284.647433739992,-1162.8506374499993,24520.981006320006 2022-06-13,08:53:49.000,164,9573490,685,0,1655110428,6284.627224809992,-1162.8717848399974,24520.960044960004 2022-06-13,08:53:50.000,164,9573612,45,0,1655110429,6284.5935432599945,-1162.8788339699968,24520.932096480006 2022-06-13,08:53:51.000,164,9573552,-795,0,1655110430,6284.553125399994,-1162.8999813600021,24520.932096480006 2022-06-13,08:53:52.000,164,9573467,525,0,1655110431,6284.4992349199965,-1162.9070304900015,24520.806328319995 2022-06-13,08:53:53.000,164,9573505,-795,0,1655110432,6284.431871819994,-1162.9281778799996,24520.785366960008 2022-06-13,08:53:54.000,164,9573523,-795,0,1655110433,6284.586806949999,-1162.8999813600021,24520.932096480006 2022-06-13,08:53:55.000,164,9573497,85,0,1655110434,6284.532916469994,-1162.8999813600021,24520.981006320006 2022-06-13,08:53:56.000,164,9573598,-795,0,1655110435,6284.546389089999,-1162.935227009999,24521.029916160005 2022-06-13,08:53:57.000,164,9573491,-795,0,1655110436,6284.4992349199965,-1162.935227009999,24520.85523816001 2022-06-13,08:53:58.000,164,9573501,965,0,1655110437,6284.566598019999,-1162.9281778799996,24520.89716088 2022-06-13,08:53:59.000,164,9573566,-795,0,1655110438,6284.526180159999,-1162.956374399997,24520.946070719998 2022-06-13,08:54:00.000,164,9573491,605,0,1655110439,6284.559861709997,-1162.9634235299964,24520.946070719998 2022-06-13,08:54:01.000,164,9573488,645,0,1655110440,6284.553125399994,-1162.9493252699976,24520.91812224 2022-06-13,08:54:02.000,164,9573491,-795,0,1655110441,6284.445344439999,-1162.977521789995,24520.85523816001 2022-06-13,08:54:03.000,164,9573585,-795,0,1655110442,6284.479025989996,-1162.9634235299964,24520.876199519997 2022-06-13,08:54:04.000,164,9573547,-515,0,1655110443,6284.505971229999,-1162.9493252699976,24520.939083600002 2022-06-13,08:54:05.000,164,9573489,-635,0,1655110444,6284.4992349199965,-1162.991620050001,24521.008954800003 2022-06-13,08:54:06.000,164,9573548,124,0,1655110445,6284.431871819994,-1162.9845709200017,24520.96703208 2022-06-13,08:54:07.000,164,9573499,-795,0,1655110446,6284.3510360999935,-1162.991620050001,24520.75043136 2022-06-13,08:54:08.000,164,9573556,-354,0,1655110447,6284.377981339996,-1163.0057183099998,24520.84825104 2022-06-13,08:54:09.000,164,9573512,965,0,1655110448,6284.411662889994,-1163.0198165699985,24520.890173760003 2022-06-13,08:54:10.000,164,9573484,-795,0,1655110449,6284.425135509999,-1163.0268656999979,24520.890173760003 2022-06-13,08:54:11.000,164,9573540,-795,0,1655110450,6284.425135509999,-1163.0339148299972,24520.925109359996 2022-06-13,08:54:12.000,164,9573554,-795,0,1655110451,6284.398190269996,-1163.0339148299972,24520.925109359996 2022-06-13,08:54:13.000,164,9573480,-795,0,1655110452,6284.303881929998,-1163.0691604800013,24520.883186640007 2022-06-13,08:54:14.000,164,9573531,-795,0,1655110453,6284.371245029994,-1163.0550622199953,24520.8692124 2022-06-13,08:54:15.000,164,9573547,445,0,1655110454,6284.364508719998,-1163.0762096100007,24520.834276800008 2022-06-13,08:54:16.000,164,9573526,-795,0,1655110455,6284.3510360999935,-1163.0691604800013,24520.7993412 2022-06-13,08:54:17.000,164,9573578,-795,0,1655110456,6284.223046209998,-1163.0903078699994,24520.743444240004 2022-06-13,08:54:18.000,164,9573543,-795,0,1655110457,6284.243255139998,-1163.0973569999987,24520.722482880003 2022-06-13,08:54:19.000,164,9573513,-795,0,1655110458,6284.3510360999935,-1163.062111350002,24520.85523816001 2022-06-13,08:54:20.000,164,9573588,-795,0,1655110459,6284.3847176499985,-1163.0903078699994,24520.84825104 2022-06-13,08:54:21.000,164,9573534,-795,0,1655110460,6284.371245029994,-1163.104406129998,24520.841263920003 2022-06-13,08:54:22.000,164,9573545,-795,0,1655110461,6284.243255139998,-1163.0973569999987,24520.645624560006 2022-06-13,08:54:23.000,164,9573534,325,0,1655110462,6284.270200379993,-1163.1185043899968,24520.764405600006 2022-06-13,08:54:24.000,164,9573503,5,0,1655110463,6284.297145619996,-1163.104406129998,24520.771392720002 2022-06-13,08:54:25.000,164,9573509,-795,0,1655110464,6284.310618239993,-1163.1255535199962,24520.764405600006 2022-06-13,08:54:26.000,164,9573511,645,0,1655110465,6284.216309899995,-1163.0973569999987,24520.743444240004 2022-06-13,08:54:27.000,164,9573552,924,0,1655110466,6284.2365188299955,-1163.1185043899968,24520.764405600006 2022-06-13,08:54:28.000,164,9573548,-795,0,1655110467,6284.297145619996,-1163.104406129998,24520.73645712001 2022-06-13,08:54:29.000,164,9573524,-315,0,1655110468,6284.276936689996,-1163.1255535199962,24520.84825104 2022-06-13,08:54:30.000,164,9573584,-795,0,1655110469,6284.276936689996,-1163.1467009100015,24520.785366960008 2022-06-13,08:54:31.000,164,9573551,-795,0,1655110470,6284.297145619996,-1163.1326026499955,24520.813315440006 2022-06-13,08:54:32.000,164,9573524,-795,0,1655110471,6284.223046209998,-1163.1467009100015,24520.75043136 2022-06-13,08:54:33.000,164,9573485,-795,0,1655110472,6284.169155729993,-1163.153750040001,24520.596714720006 2022-06-13,08:54:34.000,164,9573437,-795,0,1655110473,6284.169155729993,-1163.1255535199962,24520.708508639997 2022-06-13,08:54:35.000,164,9573503,-795,0,1655110474,6284.283672999998,-1163.1114552599975,24520.806328319995 2022-06-13,08:54:36.000,164,9573545,-795,0,1655110475,6284.297145619996,-1163.1326026499955,24520.813315440006 2022-06-13,08:54:37.000,164,9573565,-795,0,1655110476,6284.270200379993,-1163.1255535199962,24520.764405600006 2022-06-13,08:54:38.000,164,9573528,845,0,1655110477,6284.148946799993,-1163.1185043899968,24520.659598799997 2022-06-13,08:54:39.000,164,9573592,1085,0,1655110478,6284.229782519993,-1163.1114552599975,24520.708508639997 2022-06-13,08:54:40.000,164,9573519,-795,0,1655110479,6284.243255139998,-1163.104406129998,24520.764405600006 2022-06-13,08:54:41.000,164,9573581,-795,0,1655110480,6284.1085289399925,-1163.0903078699994,24520.575753360004 2022-06-13,08:54:42.000,164,9573522,-795,0,1655110481,6284.263464069998,-1163.0973569999987,24520.764405600006 2022-06-13,08:54:43.000,164,9573518,-795,0,1655110482,6284.249991449993,-1163.0973569999987,24520.778379839998 2022-06-13,08:54:44.000,164,9573476,-795,0,1655110483,6284.337563479996,-1163.0550622199953,24520.8692124 2022-06-13,08:54:45.000,164,9573449,-795,0,1655110484,6284.364508719998,-1163.0691604800013,24520.883186640007 2022-06-13,08:54:46.000,164,9573501,-795,0,1655110485,6284.344299789998,-1163.062111350002,24520.883186640007 2022-06-13,08:54:47.000,164,9573539,-795,0,1655110486,6284.209573589993,-1163.0691604800013,24520.68754728001 2022-06-13,08:54:48.000,164,9573591,445,0,1655110487,6284.2365188299955,-1163.048013089996,24520.75043136 2022-06-13,08:54:49.000,164,9573516,-795,0,1655110488,6284.324090859998,-1163.0198165699985,24520.82030256 2022-06-13,08:54:50.000,164,9573539,-795,0,1655110489,6284.3510360999935,-1163.0198165699985,24520.85523816001 2022-06-13,08:54:51.000,164,9573556,-795,0,1655110490,6284.398190269996,-1163.0409639599966,24520.85523816001 2022-06-13,08:54:52.000,164,9573574,-795,0,1655110491,6284.377981339996,-1163.048013089996,24520.890173760003 2022-06-13,08:54:53.000,164,9573545,-795,0,1655110492,6284.337563479996,-1162.9986691800004,24520.806328319995 2022-06-13,08:54:54.000,164,9573599,-795,0,1655110493,6284.371245029994,-1162.991620050001,24520.834276800008 2022-06-13,08:54:55.000,164,9573543,-795,0,1655110494,6284.3847176499985,-1163.0127674399992,24520.827289679997 2022-06-13,08:54:56.000,164,9573485,-795,0,1655110495,6284.3847176499985,-1162.991620050001,24520.862225280005 2022-06-13,08:54:57.000,164,9573504,-795,0,1655110496,6284.330827169993,-1162.9986691800004,24520.72947 2022-06-13,08:54:58.000,164,9573533,-795,0,1655110497,6284.324090859998,-1162.9845709200017,24520.7993412 2022-06-13,08:54:59.000,164,9573486,245,0,1655110498,6284.431871819994,-1162.9281778799996,24520.994980559997 2022-06-13,08:55:00.000,164,9573545,-795,0,1655110499,6284.472289679994,-1162.9422761399983,24520.994980559997 2022-06-13,08:55:01.000,164,9573557,-395,0,1655110500,6284.492498609994,-1162.9422761399983,24520.98799344 2022-06-13,08:55:02.000,164,9573537,-795,0,1655110501,6284.398190269996,-1162.935227009999,24520.834276800008 2022-06-13,08:55:03.000,164,9573569,-795,0,1655110502,6284.418399199996,-1162.9211287500002,24520.91812224 2022-06-13,08:55:04.000,164,9573548,924,0,1655110503,6284.512707539994,-1162.9140796200008,24520.90414800001 2022-06-13,08:55:05.000,164,9573492,365,0,1655110504,6284.4992349199965,-1162.8858830999961,24520.953057840008 2022-06-13,08:55:06.000,164,9573532,845,0,1655110505,6284.465553369999,-1162.8999813600021,24520.8692124 2022-06-13,08:55:07.000,164,9573578,-515,0,1655110506,6284.418399199996,-1162.8999813600021,24520.834276800008 2022-06-13,08:55:08.000,164,9573582,-795,0,1655110507,6284.640697429997,-1162.864735709998,24521.043890399997 2022-06-13,08:55:09.000,164,9573534,485,0,1655110508,6284.627224809992,-1162.8576865799987,24521.057864640003 2022-06-13,08:55:10.000,164,9573576,-795,0,1655110509,6284.640697429997,-1162.8576865799987,24521.02292904001 2022-06-13,08:55:11.000,164,9573494,-795,0,1655110510,6284.633961119995,-1162.84358832,24520.994980559997 2022-06-13,08:55:12.000,164,9573538,-795,0,1655110511,6284.553125399994,-1162.8365391900006,24520.911135120004 2022-06-13,08:55:13.000,164,9573532,-795,0,1655110512,6284.546389089999,-1162.84358832,24520.96703208 2022-06-13,08:55:14.000,164,9573543,-795,0,1655110513,6284.654170049995,-1162.7871952799978,24521.08581312 2022-06-13,08:55:15.000,164,9573563,445,0,1655110514,6284.640697429997,-1162.7942444099972,24521.13472296 2022-06-13,08:55:16.000,164,9573479,725,0,1655110515,6284.640697429997,-1162.8153917999953,24521.106774480002 2022-06-13,08:55:17.000,164,9573477,-795,0,1655110516,6284.674378979995,-1162.8294900600013,24521.02292904001 2022-06-13,08:55:18.000,164,9573591,-795,0,1655110517,6284.701324219997,-1162.773097019999,24521.127735840004 2022-06-13,08:55:19.000,164,9573538,-795,0,1655110518,6284.674378979995,-1162.7871952799978,24521.162671439997 2022-06-13,08:55:20.000,164,9573526,-195,0,1655110519,6284.701324219997,-1162.7871952799978,24521.092800239996 2022-06-13,08:55:21.000,164,9573467,605,0,1655110520,6284.654170049995,-1162.7942444099972,24521.162671439997 2022-06-13,08:55:22.000,164,9573506,-795,0,1655110521,6284.647433739992,-1162.7942444099972,24521.106774480002 2022-06-13,08:55:23.000,164,9573548,1045,0,1655110522,6284.654170049995,-1162.7660478899998,24521.07183888001 2022-06-13,08:55:24.000,164,9573505,-795,0,1655110523,6284.775423629995,-1162.7660478899998,24521.246516880004 2022-06-13,08:55:25.000,164,9573529,-795,0,1655110524,6284.768687319993,-1162.773097019999,24521.246516880004 2022-06-13,08:55:26.000,164,9573507,-795,0,1655110525,6284.802368869998,-1162.7660478899998,24521.19061992001 2022-06-13,08:55:27.000,164,9573543,-795,0,1655110526,6284.667642669992,-1162.7942444099972,24521.120748720008 2022-06-13,08:55:28.000,164,9573599,-795,0,1655110527,6284.701324219997,-1162.7942444099972,24521.127735840004 2022-06-13,08:55:29.000,164,9573587,525,0,1655110528,6284.768687319993,-1162.7589987600004,24521.23952976001 2022-06-13,08:55:30.000,164,9573556,-795,0,1655110529,6284.809105179993,-1162.751949630001,24521.309400959995 2022-06-13,08:55:31.000,164,9573538,605,0,1655110530,6284.802368869998,-1162.773097019999,24521.330362319997 2022-06-13,08:55:32.000,164,9573573,-354,0,1655110531,6284.822577799998,-1162.7871952799978,24521.288439600008 2022-06-13,08:55:33.000,164,9573507,-795,0,1655110532,6284.761951009998,-1162.7589987600004,24521.1836328 2022-06-13,08:55:34.000,164,9573590,-795,0,1655110533,6284.795632559995,-1162.7660478899998,24521.30241384 2022-06-13,08:55:35.000,164,9573615,-395,0,1655110534,6284.755214699995,-1162.7660478899998,24521.260491119996 2022-06-13,08:55:36.000,164,9573501,-795,0,1655110535,6284.761951009998,-1162.773097019999,24521.288439600008 2022-06-13,08:55:37.000,164,9573568,1165,0,1655110536,6284.721533149997,-1162.7801461499985,24521.23254264 2022-06-13,08:55:38.000,164,9573501,365,0,1655110537,6284.755214699995,-1162.7801461499985,24521.260491119996 2022-06-13,08:55:39.000,164,9573526,-795,0,1655110538,6284.889940899993,-1162.7942444099972,24521.379272159997 2022-06-13,08:55:40.000,164,9573467,-795,0,1655110539,6284.889940899993,-1162.7871952799978,24521.37228504 2022-06-13,08:55:41.000,164,9573510,285,0,1655110540,6284.883204589998,-1162.7942444099972,24521.42119488 2022-06-13,08:55:42.000,164,9573606,-795,0,1655110541,6284.694587909995,-1162.773097019999,24521.1836328 2022-06-13,08:55:43.000,164,9573544,365,0,1655110542,6284.802368869998,-1162.7942444099972,24521.35132368 2022-06-13,08:55:44.000,164,9573532,205,0,1655110543,6284.836050419995,-1162.8012935399965,24521.3233752 2022-06-13,08:55:45.000,164,9573526,-795,0,1655110544,6284.829314109993,-1162.7871952799978,24521.393246400003 2022-06-13,08:55:46.000,164,9573585,-795,0,1655110545,6284.788896249993,-1162.773097019999,24521.309400959995 2022-06-13,08:55:47.000,164,9573488,-795,0,1655110546,6284.788896249993,-1162.7871952799978,24521.337349440008 2022-06-13,08:55:48.000,164,9573467,-274,0,1655110547,6284.869731969993,-1162.7942444099972,24521.42119488 2022-06-13,08:55:49.000,164,9573541,765,0,1655110548,6284.836050419995,-1162.7871952799978,24521.505040320008 2022-06-13,08:55:50.000,164,9573495,645,0,1655110549,6284.849523039993,-1162.7942444099972,24521.449143359998 2022-06-13,08:55:51.000,164,9573513,525,0,1655110550,6284.822577799998,-1162.8012935399965,24521.442156240002 2022-06-13,08:55:52.000,164,9573489,-795,0,1655110551,6284.761951009998,-1162.808342669996,24521.365297920005 2022-06-13,08:55:53.000,164,9573522,-795,0,1655110552,6284.775423629995,-1162.822440930002,24521.3233752 2022-06-13,08:55:54.000,164,9573520,1005,0,1655110553,6284.836050419995,-1162.8012935399965,24521.498053199997 2022-06-13,08:55:55.000,164,9573585,924,0,1655110554,6284.822577799998,-1162.8365391900006,24521.435169120006 2022-06-13,08:55:56.000,164,9573506,-795,0,1655110555,6284.883204589998,-1162.8294900600013,24521.546963039997 2022-06-13,08:55:57.000,164,9573558,-795,0,1655110556,6284.822577799998,-1162.822440930002,24521.42119488 2022-06-13,08:55:58.000,164,9573593,1165,0,1655110557,6284.836050419995,-1162.8365391900006,24521.505040320008 2022-06-13,08:55:59.000,164,9573498,-795,0,1655110558,6284.829314109993,-1162.8717848399974,24521.47010472 2022-06-13,08:56:00.000,164,9573507,-795,0,1655110559,6284.842786729998,-1162.8717848399974,24521.484078960006 2022-06-13,08:56:01.000,164,9573561,-515,0,1655110560,6284.822577799998,-1162.8788339699968,24521.49106608 2022-06-13,08:56:02.000,164,9573514,605,0,1655110561,6284.775423629995,-1162.8929322299955,24521.42119488 2022-06-13,08:56:03.000,164,9573459,-795,0,1655110562,6284.802368869998,-1162.8999813600021,24521.449143359998 2022-06-13,08:56:04.000,164,9573556,325,0,1655110563,6284.849523039993,-1162.8999813600021,24521.546963039997 2022-06-13,08:56:05.000,164,9573491,-795,0,1655110564,6284.842786729998,-1162.8999813600021,24521.581898640005 2022-06-13,08:56:06.000,164,9573513,565,0,1655110565,6284.862995659998,-1162.9140796200008,24521.602860000006 2022-06-13,08:56:07.000,164,9573489,1165,0,1655110566,6284.7417420799975,-1162.9422761399983,24521.463117600004 2022-06-13,08:56:08.000,164,9573567,-795,0,1655110567,6284.788896249993,-1162.9704726599957,24521.456130480008 2022-06-13,08:56:09.000,164,9573539,1285,0,1655110568,6284.822577799998,-1162.9634235299964,24521.51901456 2022-06-13,08:56:10.000,164,9573553,765,0,1655110569,6284.862995659998,-1162.9634235299964,24521.57491152001 2022-06-13,08:56:11.000,164,9573544,605,0,1655110570,6284.876468279996,-1162.9634235299964,24521.644782719995 2022-06-13,08:56:12.000,164,9573518,-475,0,1655110571,6284.883204589998,-1162.9845709200017,24521.6377956 2022-06-13,08:56:13.000,164,9573532,725,0,1655110572,6284.802368869998,-1162.991620050001,24521.512027440003 2022-06-13,08:56:14.000,164,9573583,-795,0,1655110573,6284.795632559995,-1163.0198165699985,24521.609847120002 2022-06-13,08:56:15.000,164,9573535,-795,0,1655110574,6284.768687319993,-1163.0127674399992,24521.57491152001 2022-06-13,08:56:16.000,164,9573516,404,0,1655110575,6284.788896249993,-1163.0339148299972,24521.553950160007 2022-06-13,08:56:17.000,164,9573520,-795,0,1655110576,6284.721533149997,-1163.0409639599966,24521.428181999996 2022-06-13,08:56:18.000,164,9573527,-795,0,1655110577,6284.748478389993,-1163.048013089996,24521.477091839995 2022-06-13,08:56:19.000,164,9573528,-795,0,1655110578,6284.755214699995,-1163.062111350002,24521.484078960006 2022-06-13,08:56:20.000,164,9573504,485,0,1655110579,6284.889940899993,-1163.0550622199953,24521.665744079997 2022-06-13,08:56:21.000,164,9573539,165,0,1655110580,6284.876468279996,-1163.0550622199953,24521.602860000006 2022-06-13,08:56:22.000,164,9573528,-795,0,1655110581,6284.788896249993,-1163.0691604800013,24521.532988800005 2022-06-13,08:56:23.000,164,9573581,-315,0,1655110582,6284.822577799998,-1163.062111350002,24521.53997592 2022-06-13,08:56:24.000,164,9573529,485,0,1655110583,6284.815841489995,-1163.0762096100007,24521.602860000006 2022-06-13,08:56:25.000,164,9573499,-795,0,1655110584,6284.782159939998,-1163.08325874,24521.651769840006 2022-06-13,08:56:26.000,164,9573462,-74,0,1655110585,6284.694587909995,-1163.062111350002,24521.52600168001 2022-06-13,08:56:27.000,164,9573489,-795,0,1655110586,6284.755214699995,-1163.0691604800013,24521.602860000006 2022-06-13,08:56:28.000,164,9573533,565,0,1655110587,6284.822577799998,-1163.0691604800013,24521.69369256001 2022-06-13,08:56:29.000,164,9573544,-795,0,1655110588,6284.809105179993,-1163.08325874,24521.749589520005 2022-06-13,08:56:30.000,164,9573528,-795,0,1655110589,6284.755214699995,-1163.0762096100007,24521.7076668 2022-06-13,08:56:31.000,164,9573569,85,0,1655110590,6284.761951009998,-1163.0762096100007,24521.700679680005 2022-06-13,08:56:32.000,164,9573584,1085,0,1655110591,6284.667642669992,-1163.0762096100007,24521.57491152001 2022-06-13,08:56:33.000,164,9573520,-795,0,1655110592,6284.660906359997,-1163.08325874,24521.52600168001 2022-06-13,08:56:34.000,164,9573542,-795,0,1655110593,6284.735005769995,-1163.0903078699994,24521.700679680005 2022-06-13,08:56:35.000,164,9573575,485,0,1655110594,6284.748478389993,-1163.0550622199953,24521.798499360004 2022-06-13,08:56:36.000,164,9573534,85,0,1655110595,6284.7417420799975,-1163.0691604800013,24521.763563759996 2022-06-13,08:56:37.000,164,9573482,-795,0,1655110596,6284.7080605299925,-1163.0691604800013,24521.644782719995 2022-06-13,08:56:38.000,164,9573631,-795,0,1655110597,6284.7417420799975,-1163.0550622199953,24521.728628160003 2022-06-13,08:56:39.000,164,9573606,-795,0,1655110598,6284.681115289997,-1163.048013089996,24521.714653919997 2022-06-13,08:56:40.000,164,9573509,-795,0,1655110599,6284.721533149997,-1163.0339148299972,24521.721641040007 2022-06-13,08:56:41.000,164,9573462,-795,0,1655110600,6284.714796839995,-1163.0198165699985,24521.73561528 2022-06-13,08:56:42.000,164,9573513,-795,0,1655110601,6284.681115289997,-1163.0268656999979,24521.65875696 2022-06-13,08:56:43.000,164,9573517,-755,0,1655110602,6284.573334329994,-1162.9986691800004,24521.553950160007 2022-06-13,08:56:44.000,164,9573595,-795,0,1655110603,6284.755214699995,-1163.0127674399992,24521.791512240008 2022-06-13,08:56:45.000,164,9573541,-795,0,1655110604,6284.728269459993,-1163.0198165699985,24521.85439632 2022-06-13,08:56:46.000,164,9573448,-795,0,1655110605,6284.701324219997,-1163.0057183099998,24521.80548648 2022-06-13,08:56:47.000,164,9573528,-635,0,1655110606,6284.660906359997,-1162.991620050001,24521.651769840006 2022-06-13,08:56:48.000,164,9573607,765,0,1655110607,6284.687851599992,-1162.977521789995,24521.630808480004 2022-06-13,08:56:49.000,164,9573492,725,0,1655110608,6284.735005769995,-1162.9704726599957,24521.784525119998 2022-06-13,08:56:50.000,164,9573508,-795,0,1655110609,6284.728269459993,-1162.956374399997,24521.791512240008 2022-06-13,08:56:51.000,164,9573538,-795,0,1655110610,6284.809105179993,-1162.9422761399983,24521.82644784 2022-06-13,08:56:52.000,164,9573474,765,0,1655110611,6284.788896249993,-1162.9211287500002,24521.80548648 2022-06-13,08:56:53.000,164,9573566,245,0,1655110612,6284.788896249993,-1162.935227009999,24521.721641040007 2022-06-13,08:56:54.000,164,9573589,-795,0,1655110613,6284.842786729998,-1162.9140796200008,24521.798499360004 2022-06-13,08:56:55.000,164,9573591,-235,0,1655110614,6284.795632559995,-1162.9422761399983,24521.777538000002 2022-06-13,08:56:56.000,164,9573522,-795,0,1655110615,6284.822577799998,-1162.9140796200008,24521.819460720006 2022-06-13,08:56:57.000,164,9573506,-795,0,1655110616,6284.829314109993,-1162.8999813600021,24521.840422080008 2022-06-13,08:56:58.000,164,9573521,525,0,1655110617,6284.876468279996,-1162.8788339699968,24521.868370560005 2022-06-13,08:56:59.000,164,9573514,645,0,1655110618,6284.788896249993,-1162.8858830999961,24521.728628160003 2022-06-13,08:57:00.000,164,9573551,645,0,1655110619,6284.937095069996,-1162.8788339699968,24521.882344799997 2022-06-13,08:57:01.000,164,9573470,-795,0,1655110620,6284.930358759993,-1162.8365391900006,24521.980164479995 2022-06-13,08:57:02.000,164,9573516,285,0,1655110621,6284.903413519998,-1162.84358832,24521.840422080008 2022-06-13,08:57:03.000,164,9573561,-795,0,1655110622,6284.876468279996,-1162.84358832,24521.92426752 2022-06-13,08:57:04.000,164,9573507,-795,0,1655110623,6284.923622449998,-1162.8506374499993,24521.85439632 2022-06-13,08:57:05.000,164,9573570,-795,0,1655110624,6284.9505676899935,-1162.808342669996,24521.938241760006 2022-06-13,08:57:06.000,164,9573561,-795,0,1655110625,6284.9505676899935,-1162.7942444099972,24521.819460720006 2022-06-13,08:57:07.000,164,9573547,805,0,1655110626,6284.964040309998,-1162.822440930002,24521.87535768 2022-06-13,08:57:08.000,164,9573522,-475,0,1655110627,6284.997721859996,-1162.7942444099972,24521.86138344001 2022-06-13,08:57:09.000,164,9573485,-795,0,1655110628,6285.0987665099965,-1162.7801461499985,24521.980164479995 2022-06-13,08:57:10.000,164,9573545,965,0,1655110629,6285.0987665099965,-1162.7801461499985,24522.036061440005 2022-06-13,08:57:11.000,164,9573519,1245,0,1655110630,6285.092030199994,-1162.7449005000017,24521.959203120008 2022-06-13,08:57:12.000,164,9573574,-795,0,1655110631,6285.031403409994,-1162.7449005000017,24521.938241760006 2022-06-13,08:57:13.000,164,9573579,805,0,1655110632,6285.092030199994,-1162.716703979997,24521.889331920007 2022-06-13,08:57:14.000,164,9573534,-795,0,1655110633,6285.206547469992,-1162.716703979997,24522.050035679997 2022-06-13,08:57:15.000,164,9573507,-795,0,1655110634,6285.240229019997,-1162.7026057199982,24522.050035679997 2022-06-13,08:57:16.000,164,9573479,-795,0,1655110635,6285.253701639995,-1162.695556589999,24522.098945519996 2022-06-13,08:57:17.000,164,9573505,605,0,1655110636,6285.2132837799945,-1162.6814583300002,24521.987151600006 2022-06-13,08:57:18.000,164,9573617,85,0,1655110637,6285.3075921199925,-1162.6885074599995,24522.14086824 2022-06-13,08:57:19.000,164,9573522,-195,0,1655110638,6285.300855809997,-1162.646212679996,24522.07798416001 2022-06-13,08:57:20.000,164,9573550,805,0,1655110639,6285.327801049993,-1162.6532618099955,24522.119906879998 2022-06-13,08:57:21.000,164,9573546,-195,0,1655110640,6285.395164149995,-1162.6321144199974,24522.098945519996 2022-06-13,08:57:22.000,164,9573537,-795,0,1655110641,6285.395164149995,-1162.6391635499967,24522.105932640006 2022-06-13,08:57:23.000,164,9573561,285,0,1655110642,6285.3614825999975,-1162.5968687700006,24522.084971280005 2022-06-13,08:57:24.000,164,9573543,-635,0,1655110643,6285.462527249998,-1162.5968687700006,24522.19676520001 2022-06-13,08:57:25.000,164,9573529,-795,0,1655110644,6285.489472489993,-1162.5616231199965,24522.252662160005 2022-06-13,08:57:26.000,164,9573564,-635,0,1655110645,6285.469263559993,-1162.5827705100019,24522.23868792 2022-06-13,08:57:27.000,164,9573547,965,0,1655110646,6285.435582009995,-1162.5475248599978,24522.084971280005 2022-06-13,08:57:28.000,164,9573611,-795,0,1655110647,6285.4557909399955,-1162.5404757299984,24522.14086824 2022-06-13,08:57:29.000,164,9573500,685,0,1655110648,6285.475999869996,-1162.5475248599978,24522.119906879998 2022-06-13,08:57:30.000,164,9573474,-795,0,1655110649,6285.597253449996,-1162.533426599999,24522.266636399996 2022-06-13,08:57:31.000,164,9573555,-315,0,1655110650,6285.644407619999,-1162.512279210001,24522.315546239995 2022-06-13,08:57:32.000,164,9573556,-795,0,1655110651,6285.644407619999,-1162.4981809500023,24522.350481840003 2022-06-13,08:57:33.000,164,9573496,-795,0,1655110652,6285.684825479999,-1162.4981809500023,24522.385417439997 2022-06-13,08:57:34.000,164,9573546,-795,0,1655110653,6285.6039897599985,-1162.4911318199956,24522.19676520001 2022-06-13,08:57:35.000,164,9573531,-795,0,1655110654,6285.637671309996,-1162.4840826899963,24522.287597759998 2022-06-13,08:57:36.000,164,9573579,-195,0,1655110655,6285.6039897599985,-1162.477033559997,24522.273623520006 2022-06-13,08:57:37.000,164,9573558,-475,0,1655110656,6285.6982980999965,-1162.4699844299976,24522.343494720008 2022-06-13,08:57:38.000,164,9573530,-795,0,1655110657,6285.745452269999,-1162.4488370399995,24522.41336592001 2022-06-13,08:57:39.000,164,9573536,-795,0,1655110658,6285.758924889997,-1162.4417879100001,24522.371443200005 2022-06-13,08:57:40.000,164,9573566,-434,0,1655110659,6285.806079059999,-1162.4347387800008,24522.448301520002 2022-06-13,08:57:41.000,164,9573584,325,0,1655110660,6285.833024299995,-1162.406542259996,24522.46227576001 2022-06-13,08:57:42.000,164,9573635,-35,0,1655110661,6285.785870129999,-1162.4276896500014,24522.32952048 2022-06-13,08:57:43.000,164,9573558,-795,0,1655110662,6285.8128153699945,-1162.3994931299967,24522.46227576001 2022-06-13,08:57:44.000,164,9573567,-795,0,1655110663,6285.731979649994,-1162.3924439999973,24522.392404560007 2022-06-13,08:57:45.000,164,9573501,-795,0,1655110664,6285.893651089995,-1162.3994931299967,24522.511185600008 2022-06-13,08:57:46.000,164,9573540,-555,0,1655110665,6285.846496919992,-1162.3783457399986,24522.42734016 2022-06-13,08:57:47.000,164,9573527,605,0,1655110666,6285.940805259997,-1162.3994931299967,24522.511185600008 2022-06-13,08:57:48.000,164,9573519,-675,0,1655110667,6286.021640979998,-1162.3783457399986,24522.59503104 2022-06-13,08:57:49.000,164,9573556,-795,0,1655110668,6286.041849909998,-1162.3994931299967,24522.622979519998 2022-06-13,08:57:50.000,164,9573506,-795,0,1655110669,6286.041849909998,-1162.3783457399986,24522.59503104 2022-06-13,08:57:51.000,164,9573520,565,0,1655110670,6286.014904669995,-1162.385394869998,24522.58105680001 2022-06-13,08:57:52.000,164,9573536,-475,0,1655110671,6285.967750499993,-1162.3783457399986,24522.441314400006 2022-06-13,08:57:53.000,164,9573566,-795,0,1655110672,6286.001432049998,-1162.3571983500005,24522.490224240006 2022-06-13,08:57:54.000,164,9573545,-795,0,1655110673,6286.068795149993,-1162.36424748,24522.553108319997 2022-06-13,08:57:55.000,164,9573547,-795,0,1655110674,6286.136158249996,-1162.3571983500005,24522.671889359997 2022-06-13,08:57:56.000,164,9573452,1085,0,1655110675,6286.149630869993,-1162.3501492200012,24522.671889359997 2022-06-13,08:57:57.000,164,9573489,605,0,1655110676,6286.176576109996,-1162.3571983500005,24522.69983784001 2022-06-13,08:57:58.000,164,9573529,765,0,1655110677,6286.163103489998,-1162.3290018299958,24522.727786320007 2022-06-13,08:57:59.000,164,9573515,-795,0,1655110678,6286.122685629998,-1162.3712966099993,24522.59503104 2022-06-13,08:58:00.000,164,9573554,-475,0,1655110679,6286.176576109996,-1162.3290018299958,24522.671889359997 2022-06-13,08:58:01.000,164,9573528,-795,0,1655110680,6286.156367179996,-1162.3431000900018,24522.69983784001 2022-06-13,08:58:02.000,164,9573573,124,0,1655110681,6286.136158249996,-1162.36424748,24522.685863600003 2022-06-13,08:58:03.000,164,9573570,1165,0,1655110682,6286.2035213499985,-1162.3219526999965,24522.69983784001 2022-06-13,08:58:04.000,164,9573551,-475,0,1655110683,6286.257411829996,-1162.314903569997,24522.804644640004 2022-06-13,08:58:05.000,164,9573498,1125,0,1655110684,6286.297829689996,-1162.3290018299958,24522.790670399998 2022-06-13,08:58:06.000,164,9573470,685,0,1655110685,6286.297829689996,-1162.3360509599952,24522.83259312 2022-06-13,08:58:07.000,164,9573523,445,0,1655110686,6286.297829689996,-1162.3360509599952,24522.755734800005 2022-06-13,08:58:08.000,164,9573503,-795,0,1655110687,6286.183312419998,-1162.3360509599952,24522.657915120006 2022-06-13,08:58:09.000,164,9573523,-795,0,1655110688,6286.190048729994,-1162.3290018299958,24522.657915120006 2022-06-13,08:58:10.000,164,9573537,885,0,1655110689,6286.3180386199965,-1162.314903569997,24522.839580239997 2022-06-13,08:58:11.000,164,9573502,-795,0,1655110690,6286.331511239994,-1162.2867070499997,24522.88150296 2022-06-13,08:58:12.000,164,9573544,404,0,1655110691,6286.338247549997,-1162.2796579200003,24522.888490079997 2022-06-13,08:58:13.000,164,9573512,-795,0,1655110692,6286.257411829996,-1162.2796579200003,24522.76272192 2022-06-13,08:58:14.000,164,9573563,565,0,1655110693,6286.331511239994,-1162.2796579200003,24522.90945144 2022-06-13,08:58:15.000,164,9573550,165,0,1655110694,6286.338247549997,-1162.2867070499997,24522.88150296 2022-06-13,08:58:16.000,164,9573503,445,0,1655110695,6286.324774929999,-1162.2655596600016,24522.91643856001 2022-06-13,08:58:17.000,164,9573526,-795,0,1655110696,6286.250675519994,-1162.2585105300022,24522.804644640004 2022-06-13,08:58:18.000,164,9573562,-434,0,1655110697,6286.331511239994,-1162.2444122699962,24522.846567360008 2022-06-13,08:58:19.000,164,9573532,-795,0,1655110698,6286.405610649999,-1162.2585105300022,24523.007271119997 2022-06-13,08:58:20.000,164,9573541,-795,0,1655110699,6286.432555889995,-1162.2444122699962,24522.97932264 2022-06-13,08:58:21.000,164,9573560,-795,0,1655110700,6286.405610649999,-1162.2444122699962,24523.007271119997 2022-06-13,08:58:22.000,164,9573576,-315,0,1655110701,6286.419083269997,-1162.2232648799982,24523.021245360003 2022-06-13,08:58:23.000,164,9573477,725,0,1655110702,6286.311302309994,-1162.2444122699962,24522.825606000006 2022-06-13,08:58:24.000,164,9573551,-354,0,1655110703,6286.365192789999,-1162.1880192300014,24522.888490079997 2022-06-13,08:58:25.000,164,9573555,-795,0,1655110704,6286.459501129997,-1162.1950683600007,24522.97932264 2022-06-13,08:58:26.000,164,9573549,-795,0,1655110705,6286.452764819995,-1162.166871839996,24523.07714232 2022-06-13,08:58:27.000,164,9573496,-795,0,1655110706,6286.446028509992,-1162.1739209699954,24523.000284 2022-06-13,08:58:28.000,164,9573539,645,0,1655110707,6286.4123469599945,-1162.166871839996,24522.972335520004 2022-06-13,08:58:29.000,164,9573517,-795,0,1655110708,6286.540336849997,-1162.1598227099967,24523.09810368 2022-06-13,08:58:30.000,164,9573551,-795,0,1655110709,6286.506655299992,-1162.145724449998,24523.126052159998 2022-06-13,08:58:31.000,164,9573484,-795,0,1655110710,6286.499918989997,-1162.1104788000011,24523.126052159998 2022-06-13,08:58:32.000,164,9573500,325,0,1655110711,6286.446028509992,-1162.1175279300005,24523.000284 2022-06-13,08:58:33.000,164,9573585,-155,0,1655110712,6286.472973749995,-1162.0963805399952,24523.04919384 2022-06-13,08:58:34.000,164,9573565,-795,0,1655110713,6286.614436259995,-1162.0963805399952,24523.188936240003 2022-06-13,08:58:35.000,164,9573534,404,0,1655110714,6286.607699949993,-1162.0963805399952,24523.237846080003 2022-06-13,08:58:36.000,164,9573543,365,0,1655110715,6286.587491019993,-1162.054085759999,24523.21688472 2022-06-13,08:58:37.000,164,9573523,685,0,1655110716,6286.580754709998,-1162.075233149997,24523.140026400004 2022-06-13,08:58:38.000,164,9573555,-795,0,1655110717,6286.587491019993,-1162.032938370001,24523.223871839997 2022-06-13,08:58:39.000,164,9573557,-795,0,1655110718,6286.614436259995,-1162.0399875000003,24523.174961999997 2022-06-13,08:58:40.000,164,9573483,605,0,1655110719,6286.627908879993,-1162.0117909799956,24523.230858960007 2022-06-13,08:58:41.000,164,9573531,-795,0,1655110720,6286.627908879993,-1162.0047418499962,24523.174961999997 2022-06-13,08:58:42.000,164,9573529,-795,0,1655110721,6286.614436259995,-1161.9765453299988,24523.140026400004 2022-06-13,08:58:43.000,164,9573456,-795,0,1655110722,6286.681799359998,-1161.9553979400007,24523.188936240003 2022-06-13,08:58:44.000,164,9573489,525,0,1655110723,6286.749162459993,-1161.9553979400007,24523.293743039998 2022-06-13,08:58:45.000,164,9573496,165,0,1655110724,6286.600963639998,-1161.9483488100013,24523.258807440005 2022-06-13,08:58:46.000,164,9573510,1245,0,1655110725,6286.702008289998,-1161.941299680002,24523.2448332 2022-06-13,08:58:47.000,164,9573565,-795,0,1655110726,6286.688535669993,-1161.9553979400007,24523.19592336 2022-06-13,08:58:48.000,164,9573613,-795,0,1655110727,6286.695271979996,-1161.941299680002,24523.230858960007 2022-06-13,08:58:49.000,164,9573610,365,0,1655110728,6286.776107699996,-1161.927201419996,24523.279768800006 2022-06-13,08:58:50.000,164,9573519,685,0,1655110729,6286.809789249994,-1161.9201522899966,24523.447459680006 2022-06-13,08:58:51.000,164,9573516,404,0,1655110730,6286.870416039994,-1161.8990048999985,24523.405536960003 2022-06-13,08:58:52.000,164,9573535,-195,0,1655110731,6286.870416039994,-1161.8778575100005,24523.454446800002 2022-06-13,08:58:53.000,164,9573530,-235,0,1655110732,6286.789580319994,-1161.8849066399998,24523.321691519996 2022-06-13,08:58:54.000,164,9573599,-795,0,1655110733,6286.762635079998,-1161.8990048999985,24523.279768800006 2022-06-13,08:58:55.000,164,9573585,445,0,1655110734,6286.856943419996,-1161.8849066399998,24523.342652879997 2022-06-13,08:58:56.000,164,9573494,565,0,1655110735,6286.877152349996,-1161.8496609899958,24523.3845756 2022-06-13,08:58:57.000,164,9573560,-795,0,1655110736,6286.890624969994,-1161.870808380001,24523.405536960003 2022-06-13,08:58:58.000,164,9573444,-795,0,1655110737,6286.897361279996,-1161.9131031599973,24523.377588480005 2022-06-13,08:58:59.000,164,9573522,-795,0,1655110738,6286.910833899994,-1161.8567101199951,24523.405536960003 2022-06-13,08:59:00.000,164,9573525,-795,0,1655110739,6287.005142239999,-1161.8849066399998,24523.58021496 2022-06-13,08:59:01.000,164,9573502,805,0,1655110740,6287.011878549994,-1161.835562729997,24523.566240720007 2022-06-13,08:59:02.000,164,9573589,-795,0,1655110741,6286.870416039994,-1161.870808380001,24523.41951120001 2022-06-13,08:59:03.000,164,9573576,5,0,1655110742,6286.957988069997,-1161.8637592500017,24523.510343759997 2022-06-13,08:59:04.000,164,9573551,-795,0,1655110743,6286.978196999997,-1161.8567101199951,24523.489382399996 2022-06-13,08:59:05.000,164,9573491,404,0,1655110744,6286.978196999997,-1161.8637592500017,24523.58021496 2022-06-13,08:59:06.000,164,9573484,-795,0,1655110745,6286.931042829994,-1161.8637592500017,24523.496369520006 2022-06-13,08:59:07.000,164,9573506,-795,0,1655110746,6286.984933309999,-1161.8496609899958,24523.545279360005 2022-06-13,08:59:08.000,164,9573490,-274,0,1655110747,6287.038823789997,-1161.870808380001,24523.615150560006 2022-06-13,08:59:09.000,164,9573549,565,0,1655110748,6287.045560099992,-1161.8919557699992,24523.698996 2022-06-13,08:59:10.000,164,9573584,645,0,1655110749,6287.079241649997,-1161.870808380001,24523.678034639997 2022-06-13,08:59:11.000,164,9573537,365,0,1655110750,6287.025351169992,-1161.8778575100005,24523.622137680002 2022-06-13,08:59:12.000,164,9573557,-795,0,1655110751,6287.005142239999,-1161.906054029998,24523.559253599997 2022-06-13,08:59:13.000,164,9573554,-795,0,1655110752,6286.971460689994,-1161.8919557699992,24523.622137680002 2022-06-13,08:59:14.000,164,9573519,5,0,1655110753,6287.052296409995,-1161.870808380001,24523.698996 2022-06-13,08:59:15.000,164,9573496,-235,0,1655110754,6287.085977959992,-1161.8849066399998,24523.75489296001 2022-06-13,08:59:16.000,164,9573511,-795,0,1655110755,6287.045560099992,-1161.8778575100005,24523.685021760008 2022-06-13,08:59:17.000,164,9573542,-795,0,1655110756,6286.971460689994,-1161.8849066399998,24523.664060400006 2022-06-13,08:59:18.000,164,9573598,-195,0,1655110757,6287.038823789997,-1161.8849066399998,24523.726944479997 2022-06-13,08:59:19.000,164,9573478,1285,0,1655110758,6286.998405929997,-1161.8919557699992,24523.726944479997 2022-06-13,08:59:20.000,164,9573535,965,0,1655110759,6287.005142239999,-1161.8778575100005,24523.712970240005 2022-06-13,08:59:21.000,164,9573539,-795,0,1655110760,6287.018614859997,-1161.8496609899958,24523.726944479997 2022-06-13,08:59:22.000,164,9573580,805,0,1655110761,6286.984933309999,-1161.8567101199951,24523.698996 2022-06-13,08:59:23.000,164,9573496,-795,0,1655110762,6286.984933309999,-1161.8778575100005,24523.775854319996 2022-06-13,08:59:24.000,164,9573496,-795,0,1655110763,6287.085977959992,-1161.8990048999985,24523.81777704 2022-06-13,08:59:25.000,164,9573500,-195,0,1655110764,6287.059032719997,-1161.8778575100005,24523.824764159996 2022-06-13,08:59:26.000,164,9573592,-795,0,1655110765,6287.059032719997,-1161.870808380001,24523.810789920004 2022-06-13,08:59:27.000,164,9573571,-595,0,1655110766,6286.957988069997,-1161.8919557699992,24523.67104752 2022-06-13,08:59:28.000,164,9573595,725,0,1655110767,6286.964724379999,-1161.8849066399998,24523.692008880003 2022-06-13,08:59:29.000,164,9573511,725,0,1655110768,6286.984933309999,-1161.8849066399998,24523.80380280001 2022-06-13,08:59:30.000,164,9573504,-795,0,1655110769,6287.038823789997,-1161.8849066399998,24523.831751280006 2022-06-13,08:59:31.000,164,9573499,-595,0,1655110770,6287.059032719997,-1161.8990048999985,24523.87367400001 2022-06-13,08:59:32.000,164,9573540,-515,0,1655110771,6286.984933309999,-1161.906054029998,24523.796815679998 2022-06-13,08:59:33.000,164,9573514,165,0,1655110772,6286.978196999997,-1161.927201419996,24523.75489296001 2022-06-13,08:59:34.000,164,9573567,-795,0,1655110773,6287.011878549994,-1161.9201522899966,24523.824764159996 2022-06-13,08:59:35.000,164,9573486,-515,0,1655110774,6286.984933309999,-1161.9201522899966,24523.852712640008 2022-06-13,08:59:36.000,164,9573602,685,0,1655110775,6286.991669619994,-1161.941299680002,24523.824764159996 2022-06-13,08:59:37.000,164,9573527,-795,0,1655110776,6286.877152349996,-1161.9342505499953,24523.685021760008 2022-06-13,08:59:38.000,164,9573494,-795,0,1655110777,6286.910833899994,-1161.9342505499953,24523.74790584 2022-06-13,08:59:39.000,164,9573531,-35,0,1655110778,6287.011878549994,-1161.9483488100013,24523.894635359997 2022-06-13,08:59:40.000,164,9573554,485,0,1655110779,6286.998405929997,-1161.9553979400007,24523.86668688 2022-06-13,08:59:41.000,164,9573516,-354,0,1655110780,6286.964724379999,-1161.96244707,24523.88764824 2022-06-13,08:59:42.000,164,9573646,-475,0,1655110781,6286.856943419996,-1161.9906435899975,24523.740918720003 2022-06-13,08:59:43.000,164,9573480,-675,0,1655110782,6286.803052939998,-1161.9765453299988,24523.67104752 2022-06-13,08:59:44.000,164,9573562,-795,0,1655110783,6286.843470799999,-1161.9906435899975,24523.733931600007 2022-06-13,08:59:45.000,164,9573491,-795,0,1655110784,6286.863679729999,-1161.9835944599981,24523.880661120005 2022-06-13,08:59:46.000,164,9573518,-795,0,1655110785,6286.728953529993,-1161.9906435899975,24523.782841440006 2022-06-13,08:59:47.000,164,9573526,245,0,1655110786,6286.762635079998,-1161.9765453299988,24523.75489296001 2022-06-13,08:59:48.000,164,9573535,-635,0,1655110787,6286.782844009998,-1162.0047418499962,24523.852712640008 2022-06-13,08:59:49.000,164,9573541,485,0,1655110788,6286.877152349996,-1161.9835944599981,24523.943545199996 2022-06-13,08:59:50.000,164,9573488,-795,0,1655110789,6286.836734489996,-1162.0117909799956,24523.894635359997 2022-06-13,08:59:51.000,164,9573571,-795,0,1655110790,6286.8232618699985,-1162.032938370001,24523.901622480007 2022-06-13,08:59:52.000,164,9573504,-795,0,1655110791,6286.702008289998,-1162.0258892400016,24523.726944479997 2022-06-13,08:59:53.000,164,9573595,-795,0,1655110792,6286.695271979996,-1162.0470366299996,24523.782841440006 2022-06-13,08:59:54.000,164,9573551,-795,0,1655110793,6286.735689839996,-1162.032938370001,24523.93655808 2022-06-13,08:59:55.000,164,9573553,404,0,1655110794,6286.735689839996,-1162.0470366299996,24523.978480800004 2022-06-13,08:59:56.000,164,9573533,-795,0,1655110795,6286.681799359998,-1162.0822822799964,24523.894635359997 2022-06-13,08:59:57.000,164,9573490,645,0,1655110796,6286.614436259995,-1162.0681840199977,24523.8387384 2022-06-13,08:59:58.000,164,9573578,685,0,1655110797,6286.648117809993,-1162.0681840199977,24523.880661120005 2022-06-13,08:59:59.000,164,9573528,-795,0,1655110798,6286.533600539995,-1162.0681840199977,24523.71995736 2022-06-13,09:00:00.000,164,9573508,-795,0,1655110799,6286.614436259995,-1162.1034296700018,24523.880661120005 2022-06-13,09:00:01.000,164,9573534,-795,0,1655110800,6286.547073159993,-1162.0822822799964,24523.859699760003 2022-06-13,09:00:02.000,164,9573512,-795,0,1655110801,6286.5268642299925,-1162.1175279300005,24523.86668688 2022-06-13,09:00:03.000,164,9573557,-795,0,1655110802,6286.520127919997,-1162.1245770599999,24523.824764159996 2022-06-13,09:00:04.000,164,9573522,-795,0,1655110803,6286.580754709998,-1162.1316261899992,24523.929570960005 2022-06-13,09:00:05.000,164,9573541,-795,0,1655110804,6286.553809469995,-1162.145724449998,24523.93655808 2022-06-13,09:00:06.000,164,9573531,1445,0,1655110805,6286.506655299992,-1162.145724449998,24523.943545199996 2022-06-13,09:00:07.000,164,9573551,-795,0,1655110806,6286.358456479997,-1162.1880192300014,24523.733931600007 2022-06-13,09:00:08.000,164,9573581,-795,0,1655110807,6286.365192789999,-1162.20211749,24523.775854319996 2022-06-13,09:00:09.000,164,9573490,-795,0,1655110808,6286.392138029994,-1162.2091666199995,24523.901622480007 2022-06-13,09:00:10.000,164,9573477,-795,0,1655110809,6286.425819579992,-1162.2303140099975,24523.957519440002 2022-06-13,09:00:11.000,164,9573456,45,0,1655110810,6286.425819579992,-1162.2514613999956,24523.92258384001 2022-06-13,09:00:12.000,164,9573562,765,0,1655110811,6286.419083269997,-1162.2585105300022,24523.93655808 2022-06-13,09:00:13.000,164,9573517,805,0,1655110812,6286.331511239994,-1162.2585105300022,24523.8387384 2022-06-13,09:00:14.000,164,9573582,645,0,1655110813,6286.338247549997,-1162.293756179999,24523.88764824 2022-06-13,09:00:15.000,164,9573513,404,0,1655110814,6286.270884449994,-1162.3219526999965,24523.824764159996 2022-06-13,09:00:16.000,164,9573581,-795,0,1655110815,6286.270884449994,-1162.3219526999965,24523.81777704 2022-06-13,09:00:17.000,164,9573560,-795,0,1655110816,6286.122685629998,-1162.36424748,24523.712970240005 2022-06-13,09:00:18.000,164,9573496,-795,0,1655110817,6286.210257659994,-1162.406542259996,24523.810789920004 2022-06-13,09:00:19.000,164,9573504,-795,0,1655110818,6286.270884449994,-1162.3924439999973,24523.859699760003 2022-06-13,09:00:20.000,164,9573514,5,0,1655110819,6286.237202899996,-1162.420640520002,24523.796815679998 2022-06-13,09:00:21.000,164,9573481,-795,0,1655110820,6286.230466589994,-1162.4629352999982,24523.824764159996 2022-06-13,09:00:22.000,164,9573568,-795,0,1655110821,6286.115949319996,-1162.4840826899963,24523.733931600007 2022-06-13,09:00:23.000,164,9573590,285,0,1655110822,6286.122685629998,-1162.4981809500023,24523.712970240005 2022-06-13,09:00:24.000,164,9573532,-795,0,1655110823,6286.122685629998,-1162.512279210001,24523.726944479997 2022-06-13,09:00:25.000,164,9573525,-795,0,1655110824,6286.136158249996,-1162.5686722499959,24523.712970240005 2022-06-13,09:00:26.000,164,9573529,565,0,1655110825,6286.068795149993,-1162.5757213799952,24523.67104752 2022-06-13,09:00:27.000,164,9573491,1245,0,1655110826,6286.0553225299955,-1162.6039179,24523.726944479997 2022-06-13,09:00:28.000,164,9573500,-795,0,1655110827,6286.109213009993,-1162.625065289998,24523.81777704 2022-06-13,09:00:29.000,164,9573558,-795,0,1655110828,6286.095740389996,-1162.6391635499967,24523.796815679998 2022-06-13,09:00:30.000,164,9573647,924,0,1655110829,6286.075531459996,-1162.6814583300002,24523.71995736 2022-06-13,09:00:31.000,164,9573591,645,0,1655110830,6286.035113599995,-1162.6885074599995,24523.65008616 2022-06-13,09:00:32.000,164,9573467,845,0,1655110831,6285.940805259997,-1162.7308022399957,24523.594189200005 2022-06-13,09:00:33.000,164,9573544,-795,0,1655110832,6285.920596329997,-1162.751949630001,24523.566240720007 2022-06-13,09:00:34.000,164,9573505,404,0,1655110833,6286.008168359993,-1162.7660478899998,24523.70598312001 2022-06-13,09:00:35.000,164,9573547,645,0,1655110834,6285.974486809995,-1162.7942444099972,24523.71995736 2022-06-13,09:00:36.000,164,9573496,765,0,1655110835,6285.987959429993,-1162.822440930002,24523.67104752 2022-06-13,09:00:37.000,164,9573509,805,0,1655110836,6285.920596329997,-1162.808342669996,24523.559253599997 2022-06-13,09:00:38.000,164,9573600,-795,0,1655110837,6285.934068949995,-1162.8506374499993,24523.657073279996 2022-06-13,09:00:39.000,164,9573574,-795,0,1655110838,6285.907123709992,-1162.8576865799987,24523.615150560006 2022-06-13,09:00:40.000,164,9573517,-795,0,1655110839,6285.920596329997,-1162.8858830999961,24523.629124799998 2022-06-13,09:00:41.000,164,9573526,-795,0,1655110840,6285.880178469997,-1162.8929322299955,24523.58021496 2022-06-13,09:00:42.000,164,9573511,-795,0,1655110841,6285.859969539997,-1162.9070304900015,24523.573227840003 2022-06-13,09:00:43.000,164,9573535,-795,0,1655110842,6285.954277879995,-1162.935227009999,24523.622137680002 2022-06-13,09:00:44.000,164,9573521,885,0,1655110843,6285.913860019995,-1162.956374399997,24523.65008616 2022-06-13,09:00:45.000,164,9573551,-795,0,1655110844,6285.853233229995,-1162.9493252699976,24523.489382399996 2022-06-13,09:00:46.000,164,9573550,-795,0,1655110845,6285.886914779992,-1162.991620050001,24523.608163439996 2022-06-13,09:00:47.000,164,9573541,-354,0,1655110846,6285.725243339999,-1162.9845709200017,24523.48239528 2022-06-13,09:00:48.000,164,9573535,-795,0,1655110847,6285.684825479999,-1163.0268656999979,24523.342652879997 2022-06-13,09:00:49.000,164,9573539,-795,0,1655110848,6285.725243339999,-1163.0198165699985,24523.321691519996 2022-06-13,09:00:50.000,164,9573550,765,0,1655110849,6285.893651089995,-1163.0268656999979,24523.53130512 2022-06-13,09:00:51.000,164,9573522,-795,0,1655110850,6285.859969539997,-1163.062111350002,24523.58021496 2022-06-13,09:00:52.000,164,9573490,845,0,1655110851,6285.839760609997,-1163.048013089996,24523.50335664 2022-06-13,09:00:53.000,164,9573538,-795,0,1655110852,6285.785870129999,-1163.0762096100007,24523.405536960003 2022-06-13,09:00:54.000,164,9573539,-795,0,1655110853,6285.826287989992,-1163.062111350002,24523.510343759997 2022-06-13,09:00:55.000,164,9573603,1165,0,1655110854,6285.792606439994,-1163.062111350002,24523.41252408 2022-06-13,09:00:56.000,164,9573573,-795,0,1655110855,6285.833024299995,-1163.08325874,24523.426498320005 2022-06-13,09:00:57.000,164,9573503,-795,0,1655110856,6285.826287989992,-1163.104406129998,24523.43348544 2022-06-13,09:00:58.000,164,9573485,404,0,1655110857,6285.792606439994,-1163.1114552599975,24523.33566576 2022-06-13,09:00:59.000,164,9573520,-795,0,1655110858,6285.833024299995,-1163.1185043899968,24523.321691519996 2022-06-13,09:01:00.000,164,9573516,445,0,1655110859,6285.866705849992,-1163.0903078699994,24523.48239528 2022-06-13,09:01:01.000,164,9573508,645,0,1655110860,6285.907123709992,-1163.1114552599975,24523.475408160004 2022-06-13,09:01:02.000,164,9573541,485,0,1655110861,6285.873442159995,-1163.1185043899968,24523.454446800002 2022-06-13,09:01:03.000,164,9573556,-795,0,1655110862,6285.846496919992,-1163.1396517800022,24523.33566576 2022-06-13,09:01:04.000,164,9573498,-515,0,1655110863,6285.799342749997,-1163.1467009100015,24523.279768800006 2022-06-13,09:01:05.000,164,9573540,525,0,1655110864,6285.8128153699945,-1163.1467009100015,24523.272781679996 2022-06-13,09:01:06.000,164,9573517,965,0,1655110865,6285.745452269999,-1163.1326026499955,24523.237846080003 2022-06-13,09:01:07.000,164,9573496,885,0,1655110866,6285.839760609997,-1163.1396517800022,24523.36361424 2022-06-13,09:01:08.000,164,9573532,765,0,1655110867,6285.886914779992,-1163.1326026499955,24523.475408160004 2022-06-13,09:01:09.000,164,9573560,-795,0,1655110868,6285.9273326399925,-1163.1326026499955,24523.447459680006 2022-06-13,09:01:10.000,164,9573605,445,0,1655110869,6285.9273326399925,-1163.1185043899968,24523.405536960003 2022-06-13,09:01:11.000,164,9573555,565,0,1655110870,6285.866705849992,-1163.1255535199962,24523.391562719997 2022-06-13,09:01:12.000,164,9573499,525,0,1655110871,6285.799342749997,-1163.1396517800022,24523.26579456 2022-06-13,09:01:13.000,164,9573520,-795,0,1655110872,6285.792606439994,-1163.1185043899968,24523.258807440005 2022-06-13,09:01:14.000,164,9573534,-795,0,1655110873,6285.886914779992,-1163.1255535199962,24523.37060136001 2022-06-13,09:01:15.000,164,9573637,-795,0,1655110874,6285.9610141899975,-1163.1114552599975,24523.454446800002 2022-06-13,09:01:16.000,164,9573466,-795,0,1655110875,6285.947541569993,-1163.08325874,24523.461433919998 2022-06-13,09:01:17.000,164,9573481,805,0,1655110876,6285.947541569993,-1163.1114552599975,24523.454446800002 2022-06-13,09:01:18.000,164,9573512,-795,0,1655110877,6285.920596329997,-1163.0903078699994,24523.328678640006 2022-06-13,09:01:19.000,164,9573550,-795,0,1655110878,6285.907123709992,-1163.08325874,24523.356627120003 2022-06-13,09:01:20.000,164,9573485,-795,0,1655110879,6285.907123709992,-1163.0903078699994,24523.3845756 2022-06-13,09:01:21.000,164,9573526,-795,0,1655110880,6285.9273326399925,-1163.0550622199953,24523.36361424 2022-06-13,09:01:22.000,164,9573518,-795,0,1655110881,6285.920596329997,-1163.0762096100007,24523.26579456 2022-06-13,09:01:23.000,164,9573528,-795,0,1655110882,6285.934068949995,-1163.062111350002,24523.30073016001 2022-06-13,09:01:24.000,164,9573485,765,0,1655110883,6286.062058839998,-1163.048013089996,24523.447459680006 2022-06-13,09:01:25.000,164,9573562,-795,0,1655110884,6286.035113599995,-1163.0198165699985,24523.50335664 2022-06-13,09:01:26.000,164,9573538,-795,0,1655110885,6286.075531459996,-1163.0127674399992,24523.50335664 2022-06-13,09:01:27.000,164,9573558,-795,0,1655110886,6285.974486809995,-1163.0550622199953,24523.30073016001 2022-06-13,09:01:28.000,164,9573466,-795,0,1655110887,6286.014904669995,-1162.9986691800004,24523.272781679996 2022-06-13,09:01:29.000,164,9573549,-795,0,1655110888,6286.089004079993,-1163.0057183099998,24523.43348544 2022-06-13,09:01:30.000,164,9573531,-795,0,1655110889,6286.129421939993,-1162.9704726599957,24523.43348544 2022-06-13,09:01:31.000,164,9573529,325,0,1655110890,6286.190048729994,-1162.991620050001,24523.475408160004 2022-06-13,09:01:32.000,164,9573534,-795,0,1655110891,6286.163103489998,-1162.9634235299964,24523.48239528 2022-06-13,09:01:33.000,164,9573586,-114,0,1655110892,6286.129421939993,-1162.9704726599957,24523.391562719997 2022-06-13,09:01:34.000,164,9573562,1245,0,1655110893,6286.183312419998,-1162.9281778799996,24523.48239528 2022-06-13,09:01:35.000,164,9573523,325,0,1655110894,6286.216993969996,-1162.9634235299964,24523.475408160004 2022-06-13,09:01:36.000,164,9573495,445,0,1655110895,6286.210257659994,-1162.956374399997,24523.447459680006 2022-06-13,09:01:37.000,164,9573494,-795,0,1655110896,6286.196785039996,-1162.9493252699976,24523.36361424 2022-06-13,09:01:38.000,164,9573470,-74,0,1655110897,6286.230466589994,-1162.9493252699976,24523.46842104001 2022-06-13,09:01:39.000,164,9573494,-635,0,1655110898,6286.257411829996,-1162.935227009999,24523.489382399996 2022-06-13,09:01:40.000,164,9573488,725,0,1655110899,6286.324774929999,-1162.935227009999,24523.594189200005 2022-06-13,09:01:41.000,164,9573512,-515,0,1655110900,6286.338247549997,-1162.9140796200008,24523.615150560006 2022-06-13,09:01:42.000,164,9573588,-795,0,1655110901,6286.250675519994,-1162.9140796200008,24523.46842104001 2022-06-13,09:01:43.000,164,9573598,-795,0,1655110902,6286.297829689996,-1162.8788339699968,24523.496369520006 2022-06-13,09:01:44.000,164,9573500,-795,0,1655110903,6286.284357069999,-1162.8788339699968,24523.58021496 2022-06-13,09:01:45.000,164,9573546,565,0,1655110904,6286.297829689996,-1162.8929322299955,24523.545279360005 2022-06-13,09:01:46.000,164,9573489,-795,0,1655110905,6286.264148139999,-1162.8576865799987,24523.496369520006 2022-06-13,09:01:47.000,164,9573488,-795,0,1655110906,6286.304565999999,-1162.864735709998,24523.475408160004 2022-06-13,09:01:48.000,164,9573586,-795,0,1655110907,6286.324774929999,-1162.8576865799987,24523.65008616 2022-06-13,09:01:49.000,164,9573553,5,0,1655110908,6286.277620759996,-1162.84358832,24523.55226648 2022-06-13,09:01:50.000,164,9573572,-795,0,1655110909,6286.371929099994,-1162.8506374499993,24523.692008880003 2022-06-13,09:01:51.000,164,9573552,-795,0,1655110910,6286.392138029994,-1162.84358832,24523.726944479997 2022-06-13,09:01:52.000,164,9573546,645,0,1655110911,6286.324774929999,-1162.84358832,24523.55226648 2022-06-13,09:01:53.000,164,9573533,-795,0,1655110912,6286.371929099994,-1162.8153917999953,24523.594189200005 2022-06-13,09:01:54.000,164,9573552,-795,0,1655110913,6286.459501129997,-1162.8294900600013,24523.726944479997 2022-06-13,09:01:55.000,164,9573533,645,0,1655110914,6286.486446369992,-1162.8012935399965,24523.845725519997 2022-06-13,09:01:56.000,164,9573568,-795,0,1655110915,6286.479710059997,-1162.8012935399965,24523.70598312001 2022-06-13,09:01:57.000,164,9573528,525,0,1655110916,6286.432555889995,-1162.7942444099972,24523.678034639997 2022-06-13,09:01:58.000,164,9573476,525,0,1655110917,6286.432555889995,-1162.773097019999,24523.761880080005 2022-06-13,09:01:59.000,164,9573466,-795,0,1655110918,6286.439292199997,-1162.773097019999,24523.712970240005 2022-06-13,09:02:00.000,164,9573542,-795,0,1655110919,6286.439292199997,-1162.7801461499985,24523.7688672 2022-06-13,09:02:01.000,164,9573525,-155,0,1655110920,6286.432555889995,-1162.8012935399965,24523.740918720003 2022-06-13,09:02:02.000,164,9573552,1205,0,1655110921,6286.452764819995,-1162.773097019999,24523.761880080005 2022-06-13,09:02:03.000,164,9573559,-795,0,1655110922,6286.419083269997,-1162.7942444099972,24523.740918720003 2022-06-13,09:02:04.000,164,9573466,-515,0,1655110923,6286.459501129997,-1162.773097019999,24523.70598312001 2022-06-13,09:02:05.000,164,9573498,1285,0,1655110924,6286.5268642299925,-1162.7942444099972,24523.8387384 2022-06-13,09:02:06.000,164,9573501,645,0,1655110925,6286.5605457799975,-1162.7660478899998,24523.80380280001 2022-06-13,09:02:07.000,164,9573498,-795,0,1655110926,6286.506655299992,-1162.7871952799978,24523.75489296001 2022-06-13,09:02:08.000,164,9573527,-795,0,1655110927,6286.331511239994,-1162.808342669996,24523.58720208001 2022-06-13,09:02:09.000,164,9573484,124,0,1655110928,6286.466237439992,-1162.7660478899998,24523.692008880003 2022-06-13,09:02:10.000,164,9573485,-795,0,1655110929,6286.540336849997,-1162.7660478899998,24523.859699760003 2022-06-13,09:02:11.000,164,9573563,-555,0,1655110930,6286.520127919997,-1162.773097019999,24523.859699760003 2022-06-13,09:02:12.000,164,9573503,-795,0,1655110931,6286.520127919997,-1162.808342669996,24523.86668688 2022-06-13,09:02:13.000,164,9573588,445,0,1655110932,6286.439292199997,-1162.7801461499985,24523.8387384 2022-06-13,09:02:14.000,164,9573531,-475,0,1655110933,6286.506655299992,-1162.773097019999,24523.880661120005 2022-06-13,09:02:15.000,164,9573527,-795,0,1655110934,6286.452764819995,-1162.7589987600004,24523.824764159996 2022-06-13,09:02:16.000,164,9573532,-795,0,1655110935,6286.472973749995,-1162.773097019999,24523.852712640008 2022-06-13,09:02:17.000,164,9573555,-35,0,1655110936,6286.419083269997,-1162.7871952799978,24523.733931600007 2022-06-13,09:02:18.000,164,9573578,-795,0,1655110937,6286.439292199997,-1162.7942444099972,24523.782841440006 2022-06-13,09:02:19.000,164,9573493,-795,0,1655110938,6286.553809469995,-1162.7942444099972,24523.943545199996 2022-06-13,09:02:20.000,164,9573537,924,0,1655110939,6286.553809469995,-1162.808342669996,24523.978480800004 2022-06-13,09:02:21.000,164,9573536,-795,0,1655110940,6286.553809469995,-1162.8012935399965,24523.97149368001 2022-06-13,09:02:22.000,164,9573534,-795,0,1655110941,6286.439292199997,-1162.8012935399965,24523.789828560002 2022-06-13,09:02:23.000,164,9573546,-155,0,1655110942,6286.365192789999,-1162.808342669996,24523.71995736 2022-06-13,09:02:24.000,164,9573539,-795,0,1655110943,6286.425819579992,-1162.8153917999953,24523.824764159996 2022-06-13,09:02:25.000,164,9573542,-795,0,1655110944,6286.425819579992,-1162.8294900600013,24523.845725519997 2022-06-13,09:02:26.000,164,9573521,-795,0,1655110945,6286.540336849997,-1162.84358832,24524.03437776 2022-06-13,09:02:27.000,164,9573506,445,0,1655110946,6286.547073159993,-1162.8506374499993,24523.964506559998 2022-06-13,09:02:28.000,164,9573545,5,0,1655110947,6286.553809469995,-1162.8365391900006,24524.05533912 2022-06-13,09:02:29.000,164,9573536,325,0,1655110948,6286.459501129997,-1162.864735709998,24523.901622480007 2022-06-13,09:02:30.000,164,9573537,-795,0,1655110949,6286.547073159993,-1162.8576865799987,24524.062326239997 2022-06-13,09:02:31.000,164,9573548,1165,0,1655110950,6286.513391609995,-1162.8576865799987,24524.041364879995 2022-06-13,09:02:32.000,164,9573518,-795,0,1655110951,6286.466237439992,-1162.8858830999961,24523.943545199996 2022-06-13,09:02:33.000,164,9573511,-195,0,1655110952,6286.452764819995,-1162.9070304900015,24523.91559672 2022-06-13,09:02:34.000,164,9573502,765,0,1655110953,6286.533600539995,-1162.8929322299955,24524.0832876 2022-06-13,09:02:35.000,164,9573511,765,0,1655110954,6286.574018399995,-1162.9070304900015,24524.041364879995 2022-06-13,09:02:36.000,164,9573486,-795,0,1655110955,6286.553809469995,-1162.9281778799996,24524.09027472001 2022-06-13,09:02:37.000,164,9573530,-715,0,1655110956,6286.499918989997,-1162.956374399997,24524.020403520008 2022-06-13,09:02:38.000,164,9573567,725,0,1655110957,6286.553809469995,-1162.9281778799996,24524.05533912 2022-06-13,09:02:39.000,164,9573552,-795,0,1655110958,6286.520127919997,-1162.9634235299964,24524.062326239997 2022-06-13,09:02:40.000,164,9573552,-795,0,1655110959,6286.533600539995,-1162.9493252699976,24524.048352000005 2022-06-13,09:02:41.000,164,9573495,245,0,1655110960,6286.499918989997,-1162.9704726599957,24524.027390640003 2022-06-13,09:02:42.000,164,9573485,-795,0,1655110961,6286.493182679995,-1162.9845709200017,24524.076300480003 2022-06-13,09:02:43.000,164,9573511,205,0,1655110962,6286.520127919997,-1163.0057183099998,24524.111236079996 2022-06-13,09:02:44.000,164,9573454,-795,0,1655110963,6286.513391609995,-1163.0127674399992,24524.041364879995 2022-06-13,09:02:45.000,164,9573540,-795,0,1655110964,6286.547073159993,-1163.0057183099998,24524.118223200006 2022-06-13,09:02:46.000,164,9573515,685,0,1655110965,6286.493182679995,-1163.048013089996,24524.020403520008 2022-06-13,09:02:47.000,164,9573468,-795,0,1655110966,6286.486446369992,-1163.0339148299972,24524.048352000005 2022-06-13,09:02:48.000,164,9573450,-795,0,1655110967,6286.405610649999,-1163.0409639599966,24523.86668688 2022-06-13,09:02:49.000,164,9573529,-795,0,1655110968,6286.425819579992,-1163.0903078699994,24523.93655808 2022-06-13,09:02:50.000,164,9573543,-795,0,1655110969,6286.365192789999,-1163.0550622199953,24523.98546792 2022-06-13,09:02:51.000,164,9573514,-795,0,1655110970,6286.520127919997,-1163.0762096100007,24524.076300480003 2022-06-13,09:02:52.000,164,9573567,765,0,1655110971,6286.4123469599945,-1163.1185043899968,24523.91559672 2022-06-13,09:02:53.000,164,9573543,-795,0,1655110972,6286.5268642299925,-1163.0973569999987,24524.111236079996 2022-06-13,09:02:54.000,164,9573581,-795,0,1655110973,6286.520127919997,-1163.1185043899968,24524.041364879995 2022-06-13,09:02:55.000,164,9573468,965,0,1655110974,6286.358456479997,-1163.1255535199962,24523.859699760003 2022-06-13,09:02:56.000,164,9573565,485,0,1655110975,6286.479710059997,-1163.1326026499955,24523.894635359997 2022-06-13,09:02:57.000,164,9573578,-795,0,1655110976,6286.493182679995,-1163.1467009100015,24524.05533912 2022-06-13,09:02:58.000,164,9573505,45,0,1655110977,6286.553809469995,-1163.153750040001,24524.027390640003 2022-06-13,09:02:59.000,164,9573547,565,0,1655110978,6286.5268642299925,-1163.1819465599983,24524.132197439998 2022-06-13,09:03:00.000,164,9573534,-795,0,1655110979,6286.553809469995,-1163.1607991700002,24524.0832876 2022-06-13,09:03:01.000,164,9573542,-795,0,1655110980,6286.574018399995,-1163.2242413400018,24524.097261840005 2022-06-13,09:03:02.000,164,9573473,445,0,1655110981,6286.479710059997,-1163.1819465599983,24523.97149368001 2022-06-13,09:03:03.000,164,9573555,805,0,1655110982,6286.520127919997,-1163.2030939499964,24523.98546792 2022-06-13,09:03:04.000,164,9573588,-795,0,1655110983,6286.533600539995,-1163.1678482999996,24524.048352000005 2022-06-13,09:03:05.000,164,9573461,685,0,1655110984,6286.553809469995,-1163.1819465599983,24523.950532320006 2022-06-13,09:03:06.000,164,9573527,1285,0,1655110985,6286.520127919997,-1163.1889956899977,24523.957519440002 2022-06-13,09:03:07.000,164,9573535,-795,0,1655110986,6286.5268642299925,-1163.2030939499964,24523.98546792 2022-06-13,09:03:08.000,164,9573498,885,0,1655110987,6286.580754709998,-1163.174897429999,24524.048352000005 2022-06-13,09:03:09.000,164,9573506,565,0,1655110988,6286.553809469995,-1163.1819465599983,24524.05533912 2022-06-13,09:03:10.000,164,9573562,485,0,1655110989,6286.567282089993,-1163.2101430799958,24524.013416399997 2022-06-13,09:03:11.000,164,9573496,-795,0,1655110990,6286.540336849997,-1163.1678482999996,24524.013416399997 2022-06-13,09:03:12.000,164,9573547,-795,0,1655110991,6286.499918989997,-1163.174897429999,24523.87367400001 2022-06-13,09:03:13.000,164,9573460,-795,0,1655110992,6286.466237439992,-1163.1889956899977,24523.87367400001 2022-06-13,09:03:14.000,164,9573503,-114,0,1655110993,6286.600963639998,-1163.1185043899968,24524.041364879995 2022-06-13,09:03:15.000,164,9573540,1285,0,1655110994,6286.607699949993,-1163.1396517800022,24524.069313360007 2022-06-13,09:03:16.000,164,9573513,685,0,1655110995,6286.600963639998,-1163.1255535199962,24524.041364879995 2022-06-13,09:03:17.000,164,9573502,-795,0,1655110996,6286.614436259995,-1163.104406129998,24524.062326239997 2022-06-13,09:03:18.000,164,9573552,-795,0,1655110997,6286.553809469995,-1163.1114552599975,24523.957519440002 2022-06-13,09:03:19.000,164,9573607,-795,0,1655110998,6286.580754709998,-1163.0973569999987,24523.91559672 2022-06-13,09:03:20.000,164,9573536,1125,0,1655110999,6286.614436259995,-1163.0762096100007,24523.999442160006 2022-06-13,09:03:21.000,164,9573530,-795,0,1655111000,6286.594227329995,-1163.0550622199953,24523.999442160006 2022-06-13,09:03:22.000,164,9573516,-35,0,1655111001,6286.547073159993,-1163.0409639599966,24523.92258384001 2022-06-13,09:03:23.000,164,9573486,565,0,1655111002,6286.607699949993,-1163.0268656999979,24523.929570960005 2022-06-13,09:03:24.000,164,9573455,-795,0,1655111003,6286.688535669993,-1162.991620050001,24524.09027472001 2022-06-13,09:03:25.000,164,9573539,765,0,1655111004,6286.681799359998,-1162.977521789995,24524.05533912 2022-06-13,09:03:26.000,164,9573477,-315,0,1655111005,6286.742426149998,-1162.956374399997,24524.03437776 2022-06-13,09:03:27.000,164,9573550,645,0,1655111006,6286.627908879993,-1162.935227009999,24523.91559672 2022-06-13,09:03:28.000,164,9573564,765,0,1655111007,6286.641381499998,-1162.9281778799996,24523.91559672 2022-06-13,09:03:29.000,164,9573467,-795,0,1655111008,6286.6750630499955,-1162.864735709998,24524.027390640003 2022-06-13,09:03:30.000,164,9573551,-795,0,1655111009,6286.708744599993,-1162.8365391900006,24524.048352000005 2022-06-13,09:03:31.000,164,9573576,-795,0,1655111010,6286.735689839996,-1162.822440930002,24524.076300480003 2022-06-13,09:03:32.000,164,9573525,725,0,1655111011,6286.722217219998,-1162.7942444099972,24524.00642928 2022-06-13,09:03:33.000,164,9573471,-795,0,1655111012,6286.668326739993,-1162.7871952799978,24523.943545199996 2022-06-13,09:03:34.000,164,9573535,-795,0,1655111013,6286.762635079998,-1162.7660478899998,24523.978480800004 2022-06-13,09:03:35.000,164,9573421,-795,0,1655111014,6286.749162459993,-1162.751949630001,24524.05533912 2022-06-13,09:03:36.000,164,9573493,-795,0,1655111015,6286.749162459993,-1162.716703979997,24524.027390640003 2022-06-13,09:03:37.000,164,9573517,-155,0,1655111016,6286.695271979996,-1162.6885074599995,24523.943545199996 2022-06-13,09:03:38.000,164,9573504,-795,0,1655111017,6286.708744599993,-1162.6532618099955,24523.98546792 2022-06-13,09:03:39.000,164,9573508,645,0,1655111018,6286.863679729999,-1162.6321144199974,24524.13918456001 2022-06-13,09:03:40.000,164,9573544,-795,0,1655111019,6286.850207109994,-1162.5898196400012,24524.167133040006 2022-06-13,09:03:41.000,164,9573491,-795,0,1655111020,6286.883888659999,-1162.5757213799952,24524.13918456001 2022-06-13,09:03:42.000,164,9573518,924,0,1655111021,6286.755898769996,-1162.5757213799952,24523.97149368001 2022-06-13,09:03:43.000,164,9573537,-795,0,1655111022,6286.843470799999,-1162.5404757299984,24524.03437776 2022-06-13,09:03:44.000,164,9573511,-675,0,1655111023,6286.870416039994,-1162.533426599999,24524.125210320002 2022-06-13,09:03:45.000,164,9573541,-795,0,1655111024,6286.904097589999,-1162.512279210001,24524.0832876 2022-06-13,09:03:46.000,164,9573525,-795,0,1655111025,6286.856943419996,-1162.4699844299976,24524.05533912 2022-06-13,09:03:47.000,164,9573586,-155,0,1655111026,6286.856943419996,-1162.477033559997,24524.03437776 2022-06-13,09:03:48.000,164,9573554,445,0,1655111027,6286.978196999997,-1162.420640520002,24524.167133040006 2022-06-13,09:03:49.000,164,9573532,-795,0,1655111028,6286.991669619994,-1162.4347387800008,24524.209055759995 2022-06-13,09:03:50.000,164,9573518,-795,0,1655111029,6286.998405929997,-1162.3924439999973,24524.1531588 2022-06-13,09:03:51.000,164,9573582,1125,0,1655111030,6286.870416039994,-1162.3712966099993,24523.992455039996 2022-06-13,09:03:52.000,164,9573557,-74,0,1655111031,6286.803052939998,-1162.385394869998,24523.845725519997 2022-06-13,09:03:53.000,164,9573541,-795,0,1655111032,6286.931042829994,-1162.3501492200012,24524.020403520008 2022-06-13,09:03:54.000,164,9573527,845,0,1655111033,6287.038823789997,-1162.3078544399978,24524.188094400008 2022-06-13,09:03:55.000,164,9573538,-795,0,1655111034,6287.065769029992,-1162.293756179999,24524.188094400008 2022-06-13,09:03:56.000,164,9573519,-795,0,1655111035,6287.045560099992,-1162.2655596600016,24524.17412016 2022-06-13,09:03:57.000,164,9573542,-795,0,1655111036,6286.998405929997,-1162.2796579200003,24524.10424896 2022-06-13,09:03:58.000,164,9573530,-795,0,1655111037,6287.092714269995,-1162.2444122699962,24524.195081520003 2022-06-13,09:03:59.000,164,9573437,-795,0,1655111038,6287.079241649997,-1162.2303140099975,24524.160145919996 2022-06-13,09:04:00.000,164,9573489,-795,0,1655111039,6287.079241649997,-1162.20211749,24524.181107279997 2022-06-13,09:04:01.000,164,9573535,-795,0,1655111040,6287.011878549994,-1162.180970100002,24524.09027472001 2022-06-13,09:04:02.000,164,9573515,445,0,1655111041,6287.099450579997,-1162.166871839996,24524.118223200006 2022-06-13,09:04:03.000,164,9573517,-795,0,1655111042,6287.1263958199925,-1162.1739209699954,24524.1531588 2022-06-13,09:04:04.000,164,9573564,1165,0,1655111043,6287.213967849995,-1162.145724449998,24524.230017119997 2022-06-13,09:04:05.000,164,9573542,-795,0,1655111044,6287.254385709995,-1162.145724449998,24524.22303 2022-06-13,09:04:06.000,164,9573560,-795,0,1655111045,6287.1802862999975,-1162.1386753199986,24524.25097848 2022-06-13,09:04:07.000,164,9573521,-795,0,1655111046,6287.106186889992,-1162.1104788000011,24524.069313360007 2022-06-13,09:04:08.000,164,9573531,765,0,1655111047,6287.173549989995,-1162.1175279300005,24524.111236079996 2022-06-13,09:04:09.000,164,9573492,-795,0,1655111048,6287.173549989995,-1162.075233149997,24524.132197439998 2022-06-13,09:04:10.000,164,9573529,965,0,1655111049,6287.261122019998,-1162.0681840199977,24524.264952720005 2022-06-13,09:04:11.000,164,9573487,-715,0,1655111050,6287.308276189993,-1162.0611348899984,24524.313862560004 2022-06-13,09:04:12.000,164,9573533,-595,0,1655111051,6287.308276189993,-1162.054085759999,24524.237004240007 2022-06-13,09:04:13.000,164,9573497,-195,0,1655111052,6287.294803569996,-1162.0470366299996,24524.209055759995 2022-06-13,09:04:14.000,164,9573534,685,0,1655111053,6287.315012499996,-1162.054085759999,24524.285914080006 2022-06-13,09:04:15.000,164,9573528,-354,0,1655111054,6287.308276189993,-1162.0399875000003,24524.216042880005 2022-06-13,09:04:16.000,164,9573520,285,0,1655111055,6287.348694049993,-1162.0117909799956,24524.278926959996 2022-06-13,09:04:17.000,164,9573483,565,0,1655111056,6287.301539879998,-1162.0047418499962,24524.1531588 2022-06-13,09:04:18.000,164,9573502,-795,0,1655111057,6287.341957739998,-1161.9976927199968,24524.216042880005 2022-06-13,09:04:19.000,164,9573448,525,0,1655111058,6287.436266079996,-1161.9906435899975,24524.348798159997 2022-06-13,09:04:20.000,164,9573519,-274,0,1655111059,6287.456475009996,-1161.9765453299988,24524.34181104 2022-06-13,09:04:21.000,164,9573546,404,0,1655111060,6287.463211319999,-1161.96244707,24524.334823920006 2022-06-13,09:04:22.000,164,9573591,-795,0,1655111061,6287.375639289996,-1161.9483488100013,24524.195081520003 2022-06-13,09:04:23.000,164,9573540,-795,0,1655111062,6287.4227934599985,-1161.9483488100013,24524.25796560001 2022-06-13,09:04:24.000,164,9573479,1005,0,1655111063,6287.463211319999,-1161.9201522899966,24524.30687544001 2022-06-13,09:04:25.000,164,9573533,-795,0,1655111064,6287.490156559994,-1161.9342505499953,24524.285914080006 2022-06-13,09:04:26.000,164,9573507,-795,0,1655111065,6287.416057149996,-1161.9131031599973,24524.285914080006 2022-06-13,09:04:27.000,164,9573544,845,0,1655111066,6287.496892869996,-1161.8919557699992,24524.292901200002 2022-06-13,09:04:28.000,164,9573508,-795,0,1655111067,6287.570992279994,-1161.8990048999985,24524.397707999997 2022-06-13,09:04:29.000,164,9573527,-795,0,1655111068,6287.584464899999,-1161.8637592500017,24524.411682240003 2022-06-13,09:04:30.000,164,9573606,-795,0,1655111069,6287.557519659997,-1161.870808380001,24524.42565648001 2022-06-13,09:04:31.000,164,9573511,-795,0,1655111070,6287.584464899999,-1161.8567101199951,24524.348798159997 2022-06-13,09:04:32.000,164,9573546,-795,0,1655111071,6287.5373107299965,-1161.8285135999977,24524.278926959996 2022-06-13,09:04:33.000,164,9573551,805,0,1655111072,6287.469947629994,-1161.835562729997,24524.264952720005 2022-06-13,09:04:34.000,164,9573572,-795,0,1655111073,6287.550783349994,-1161.8214644699983,24524.313862560004 2022-06-13,09:04:35.000,164,9573513,765,0,1655111074,6287.678773239997,-1161.8003170800002,24524.481553440004 2022-06-13,09:04:36.000,164,9573540,805,0,1655111075,6287.705718479992,-1161.7862188200015,24524.481553440004 2022-06-13,09:04:37.000,164,9573525,-795,0,1655111076,6287.7461363399925,-1161.8003170800002,24524.481553440004 2022-06-13,09:04:38.000,164,9573438,124,0,1655111077,6287.725927409992,-1161.7791696900022,24524.481553440004 2022-06-13,09:04:39.000,164,9573551,-795,0,1655111078,6287.698982169997,-1161.7580222999968,24524.362772400003 2022-06-13,09:04:40.000,164,9573506,645,0,1655111079,6287.739400029997,-1161.7580222999968,24524.411682240003 2022-06-13,09:04:41.000,164,9573523,-795,0,1655111080,6287.759608959997,-1161.7509731699975,24524.460592080002 2022-06-13,09:04:42.000,164,9573456,-675,0,1655111081,6287.7461363399925,-1161.7086783900013,24524.39072088 2022-06-13,09:04:43.000,164,9573511,-795,0,1655111082,6287.793290509995,-1161.687530999996,24524.446617839996 2022-06-13,09:04:44.000,164,9573512,805,0,1655111083,6287.860653609998,-1161.6945801299953,24524.565398879997 2022-06-13,09:04:45.000,164,9573512,-795,0,1655111084,6287.887598849993,-1161.687530999996,24524.551424640005 2022-06-13,09:04:46.000,164,9573541,-795,0,1655111085,6287.914544089996,-1161.687530999996,24524.59334736001 2022-06-13,09:04:47.000,164,9573534,205,0,1655111086,6287.813499439995,-1161.6452362199998,24524.39072088 2022-06-13,09:04:48.000,164,9573615,-795,0,1655111087,6287.840444679998,-1161.6240888300017,24524.453604960006 2022-06-13,09:04:49.000,164,9573451,-795,0,1655111088,6287.907807779993,-1161.6452362199998,24524.600334480005 2022-06-13,09:04:50.000,164,9573531,924,0,1655111089,6287.981907189998,-1161.5888431799976,24524.65623144 2022-06-13,09:04:51.000,164,9573515,-795,0,1655111090,6288.015588739996,-1161.6029414399964,24524.65623144 2022-06-13,09:04:52.000,164,9573523,-475,0,1655111091,6287.887598849993,-1161.5888431799976,24524.502514800006 2022-06-13,09:04:53.000,164,9573478,-795,0,1655111092,6288.002116119998,-1161.574744919999,24524.614308719996 2022-06-13,09:04:54.000,164,9573605,-795,0,1655111093,6288.069479219994,-1161.5606466600002,24524.670205680006 2022-06-13,09:04:55.000,164,9573598,-795,0,1655111094,6288.082951839999,-1161.5394992700021,24524.691167040008 2022-06-13,09:04:56.000,164,9573546,404,0,1655111095,6288.109897079994,-1161.5535975300008,24524.719115520005 2022-06-13,09:04:57.000,164,9573516,725,0,1655111096,6288.069479219994,-1161.5254010099961,24524.600334480005 2022-06-13,09:04:58.000,164,9573450,-795,0,1655111097,6288.1368423199965,-1161.504253619998,24524.698154160003 2022-06-13,09:04:59.000,164,9573485,1405,0,1655111098,6288.177260179997,-1161.4972044899987,24524.75405112 2022-06-13,09:05:00.000,164,9573517,-795,0,1655111099,6288.2513595899945,-1161.4760571000006,24524.816935200004 2022-06-13,09:05:01.000,164,9573463,-595,0,1655111100,6288.264832209992,-1161.447860579996,24524.865845040003 2022-06-13,09:05:02.000,164,9573634,-795,0,1655111101,6288.2311506599945,-1161.4337623199972,24524.733089759997 2022-06-13,09:05:03.000,164,9573589,-795,0,1655111102,6288.2513595899945,-1161.4267131899978,24524.80994808001 2022-06-13,09:05:04.000,164,9573550,205,0,1655111103,6288.278304829997,-1161.412614929999,24524.865845040003 2022-06-13,09:05:05.000,164,9573513,-475,0,1655111104,6288.285041139992,-1161.4196640599985,24524.900780639997 2022-06-13,09:05:06.000,164,9573579,685,0,1655111105,6288.298513759997,-1161.3844184100017,24524.837896560006 2022-06-13,09:05:07.000,164,9573485,765,0,1655111106,6288.338931619997,-1161.3985166700004,24524.89379352 2022-06-13,09:05:08.000,164,9573519,-235,0,1655111107,6288.392822099995,-1161.391467540001,24524.984626080004 2022-06-13,09:05:09.000,164,9573540,-795,0,1655111108,6288.3793494799975,-1161.3773692800023,24525.033535920003 2022-06-13,09:05:10.000,164,9573527,-114,0,1655111109,6288.386085789993,-1161.3844184100017,24525.005587440006 2022-06-13,09:05:11.000,164,9573555,-795,0,1655111110,6288.399558409998,-1161.356221889997,24525.068471519997 2022-06-13,09:05:12.000,164,9573523,-795,0,1655111111,6288.325458999992,-1161.356221889997,24524.865845040003 2022-06-13,09:05:13.000,164,9573522,-795,0,1655111112,6288.325458999992,-1161.3280253699995,24524.935716240005 2022-06-13,09:05:14.000,164,9573505,605,0,1655111113,6288.439976269998,-1161.3280253699995,24525.103407120005 2022-06-13,09:05:15.000,164,9573491,525,0,1655111114,6288.487130439993,-1161.3139271100008,24525.08943288 2022-06-13,09:05:16.000,164,9573499,-795,0,1655111115,6288.4938667499955,-1161.3350744999989,24525.166291199996 2022-06-13,09:05:17.000,164,9573627,765,0,1655111116,6288.480394129998,-1161.3068779800014,24525.026548800008 2022-06-13,09:05:18.000,164,9573566,685,0,1655111117,6288.473657819995,-1161.3209762400002,24525.026548800008 2022-06-13,09:05:19.000,164,9573612,5,0,1655111118,6288.453448889995,-1161.285730589996,24525.068471519997 2022-06-13,09:05:20.000,164,9573471,-795,0,1655111119,6288.507339369993,-1161.2786814599967,24525.173278320006 2022-06-13,09:05:21.000,164,9573542,485,0,1655111120,6288.527548299993,-1161.2716323299974,24525.131355600002 2022-06-13,09:05:22.000,164,9573509,-795,0,1655111121,6288.453448889995,-1161.2575340699987,24525.14532984001 2022-06-13,09:05:23.000,164,9573524,-795,0,1655111122,6288.534284609996,-1161.2363866800006,24525.173278320006 2022-06-13,09:05:24.000,164,9573458,-795,0,1655111123,6288.574702469996,-1161.2293375500012,24525.271098000005 2022-06-13,09:05:25.000,164,9573527,-795,0,1655111124,6288.574702469996,-1161.2293375500012,24525.299046480002 2022-06-13,09:05:26.000,164,9573493,-235,0,1655111125,6288.547757229993,-1161.2081901599959,24525.236162399997 2022-06-13,09:05:27.000,164,9573525,-795,0,1655111126,6288.4938667499955,-1161.2152392899952,24525.187252559997 2022-06-13,09:05:28.000,164,9573504,1165,0,1655111127,6288.520811989998,-1161.1940918999971,24525.22917528 2022-06-13,09:05:29.000,164,9573545,325,0,1655111128,6288.594911399996,-1161.1658953799997,24525.32699496 2022-06-13,09:05:30.000,164,9573525,-795,0,1655111129,6288.6083840199935,-1161.172944509999,24525.361930560008 2022-06-13,09:05:31.000,164,9573468,445,0,1655111130,6288.621856639998,-1161.1658953799997,24525.452763119996 2022-06-13,09:05:32.000,164,9573521,-35,0,1655111131,6288.655538189996,-1161.1658953799997,24525.466737360002 2022-06-13,09:05:33.000,164,9573570,1045,0,1655111132,6288.655538189996,-1161.1376988600023,24525.487698720004 2022-06-13,09:05:34.000,164,9573548,1085,0,1655111133,6288.581438779998,-1161.1376988600023,24525.34795632 2022-06-13,09:05:35.000,164,9573505,-795,0,1655111134,6288.6420655699985,-1161.1306497299956,24525.417827520003 2022-06-13,09:05:36.000,164,9573540,-795,0,1655111135,6288.662274499999,-1161.1376988600023,24525.48071160001 2022-06-13,09:05:37.000,164,9573531,645,0,1655111136,6288.675747119996,-1161.1095023399976,24525.445776 2022-06-13,09:05:38.000,164,9573546,-795,0,1655111137,6288.669010809994,-1161.0954040799988,24525.459750240007 2022-06-13,09:05:39.000,164,9573482,-795,0,1655111138,6288.635329259996,-1161.0954040799988,24525.42481464 2022-06-13,09:05:40.000,164,9573461,445,0,1655111139,6288.702692359999,-1161.0813058200001,24525.61346688 2022-06-13,09:05:41.000,164,9573499,-795,0,1655111140,6288.722901289999,-1161.0742566900008,24525.64840248001 2022-06-13,09:05:42.000,164,9573579,-675,0,1655111141,6288.655538189996,-1161.0813058200001,24525.487698720004 2022-06-13,09:05:43.000,164,9573491,205,0,1655111142,6288.722901289999,-1161.0813058200001,24525.529621440008 2022-06-13,09:05:44.000,164,9573499,-795,0,1655111143,6288.729637599994,-1161.0672075600014,24525.578531280007 2022-06-13,09:05:45.000,164,9573482,-795,0,1655111144,6288.709428669994,-1161.0742566900008,24525.571544159997 2022-06-13,09:05:46.000,164,9573446,-795,0,1655111145,6288.702692359999,-1161.0813058200001,24525.557569920005 2022-06-13,09:05:47.000,164,9573533,285,0,1655111146,6288.716164979996,-1161.0742566900008,24525.606479760005 2022-06-13,09:05:48.000,164,9573534,-515,0,1655111147,6288.783528079999,-1161.0742566900008,24525.676350960006 2022-06-13,09:05:49.000,164,9573516,1125,0,1655111148,6288.783528079999,-1161.0883549499995,24525.73224792 2022-06-13,09:05:50.000,164,9573524,-795,0,1655111149,6288.743110219999,-1161.0390110399967,24525.725260800005 2022-06-13,09:05:51.000,164,9573568,-795,0,1655111150,6288.776791769997,-1161.0672075600014,24525.78115776 2022-06-13,09:05:52.000,164,9573483,-795,0,1655111151,6288.682483429999,-1161.0672075600014,24525.61346688 2022-06-13,09:05:53.000,164,9573510,-795,0,1655111152,6288.561229849998,-1161.046060169996,24525.501672959996 2022-06-13,09:05:54.000,164,9573457,-35,0,1655111153,6288.7363739099965,-1161.0742566900008,24525.753209280003 2022-06-13,09:05:55.000,164,9573477,805,0,1655111154,6288.803737009999,-1161.0672075600014,24525.823080480004 2022-06-13,09:05:56.000,164,9573517,-114,0,1655111155,6288.763319149999,-1161.0531092999954,24525.78115776 2022-06-13,09:05:57.000,164,9573525,-795,0,1655111156,6288.709428669994,-1161.0319619099973,24525.73224792 2022-06-13,09:05:58.000,164,9573498,-434,0,1655111157,6288.7363739099965,-1161.046060169996,24525.739235039997 2022-06-13,09:05:59.000,164,9573525,-795,0,1655111158,6288.716164979996,-1161.046060169996,24525.718273679995 2022-06-13,09:06:00.000,164,9573534,-515,0,1655111159,6288.702692359999,-1161.0390110399967,24525.795132000007 2022-06-13,09:06:01.000,164,9573523,805,0,1655111160,6288.722901289999,-1161.046060169996,24525.837054719996 2022-06-13,09:06:02.000,164,9573486,-795,0,1655111161,6288.675747119996,-1161.0531092999954,24525.73224792 2022-06-13,09:06:03.000,164,9573453,-795,0,1655111162,6288.722901289999,-1161.046060169996,24525.81609336001 2022-06-13,09:06:04.000,164,9573519,205,0,1655111163,6288.743110219999,-1161.0319619099973,24525.892951680005 2022-06-13,09:06:05.000,164,9573580,205,0,1655111164,6288.797000699997,-1161.046060169996,24525.871990320004 2022-06-13,09:06:06.000,164,9573519,965,0,1655111165,6288.7363739099965,-1161.046060169996,24525.913913040007 2022-06-13,09:06:07.000,164,9573493,-795,0,1655111166,6288.6420655699985,-1161.0954040799988,24525.753209280003 2022-06-13,09:06:08.000,164,9573573,124,0,1655111167,6288.655538189996,-1161.0672075600014,24525.78115776 2022-06-13,09:06:09.000,164,9573483,525,0,1655111168,6288.689219739994,-1161.0672075600014,24525.865003200008 2022-06-13,09:06:10.000,164,9573476,5,0,1655111169,6288.716164979996,-1161.060158430002,24525.906925919997 2022-06-13,09:06:11.000,164,9573474,485,0,1655111170,6288.729637599994,-1161.0742566900008,24525.976797119998 2022-06-13,09:06:12.000,164,9573549,-795,0,1655111171,6288.655538189996,-1161.0813058200001,24525.87897744 2022-06-13,09:06:13.000,164,9573472,-515,0,1655111172,6288.635329259996,-1161.0742566900008,24525.837054719996 2022-06-13,09:06:14.000,164,9573501,5,0,1655111173,6288.6420655699985,-1161.0672075600014,24525.920900160003 2022-06-13,09:06:15.000,164,9573503,-795,0,1655111174,6288.594911399996,-1161.0742566900008,24525.920900160003 2022-06-13,09:06:16.000,164,9573532,605,0,1655111175,6288.594911399996,-1161.0954040799988,24525.906925919997 2022-06-13,09:06:17.000,164,9573548,765,0,1655111176,6288.460185199998,-1161.1236005999963,24525.73224792 2022-06-13,09:06:18.000,164,9573520,325,0,1655111177,6288.514075679996,-1161.1376988600023,24525.837054719996 2022-06-13,09:06:19.000,164,9573508,-74,0,1655111178,6288.581438779998,-1161.1236005999963,24525.990771360004 2022-06-13,09:06:20.000,164,9573478,885,0,1655111179,6288.567966159993,-1161.1236005999963,24525.98378424001 2022-06-13,09:06:21.000,164,9573544,-755,0,1655111180,6288.446712579993,-1161.1447479900016,24525.837054719996 2022-06-13,09:06:22.000,164,9573555,924,0,1655111181,6288.534284609996,-1161.1306497299956,24525.94884864 2022-06-13,09:06:23.000,164,9573559,-795,0,1655111182,6288.413031029995,-1161.1588462500004,24525.871990320004 2022-06-13,09:06:24.000,164,9573591,-795,0,1655111183,6288.460185199998,-1161.1658953799997,24525.8300676 2022-06-13,09:06:25.000,164,9573478,725,0,1655111184,6288.520811989998,-1161.1658953799997,24525.969810000002 2022-06-13,09:06:26.000,164,9573548,-795,0,1655111185,6288.541020919998,-1161.1588462500004,24526.025706959997 2022-06-13,09:06:27.000,164,9573504,-795,0,1655111186,6288.541020919998,-1161.172944509999,24526.032694080008 2022-06-13,09:06:28.000,164,9573459,-315,0,1655111187,6288.520811989998,-1161.1870427699978,24525.99775848 2022-06-13,09:06:29.000,164,9573513,965,0,1655111188,6288.4938667499955,-1161.1870427699978,24525.98378424001 2022-06-13,09:06:30.000,164,9573541,85,0,1655111189,6288.520811989998,-1161.2081901599959,24526.032694080008 2022-06-13,09:06:31.000,164,9573531,-675,0,1655111190,6288.473657819995,-1161.2081901599959,24525.976797119998 2022-06-13,09:06:32.000,164,9573494,-795,0,1655111191,6288.507339369993,-1161.2011410299965,24525.99775848 2022-06-13,09:06:33.000,164,9573516,565,0,1655111192,6288.406294719993,-1161.2011410299965,24525.85102896 2022-06-13,09:06:34.000,164,9573580,365,0,1655111193,6288.439976269998,-1161.2363866800006,24525.865003200008 2022-06-13,09:06:35.000,164,9573540,-795,0,1655111194,6288.581438779998,-1161.1940918999971,24526.130513760007 2022-06-13,09:06:36.000,164,9573500,-795,0,1655111195,6288.581438779998,-1161.2011410299965,24526.109552400005 2022-06-13,09:06:37.000,164,9573447,245,0,1655111196,6288.615120329996,-1161.1940918999971,24526.081603920007 2022-06-13,09:06:38.000,164,9573592,-795,0,1655111197,6288.514075679996,-1161.1940918999971,24526.011732720006 2022-06-13,09:06:39.000,164,9573595,-795,0,1655111198,6288.520811989998,-1161.1799936399984,24526.053655439995 2022-06-13,09:06:40.000,164,9573522,1125,0,1655111199,6288.601647709998,-1161.2011410299965,24526.081603920007 2022-06-13,09:06:41.000,164,9573515,805,0,1655111200,6288.601647709998,-1161.2011410299965,24526.081603920007 2022-06-13,09:06:42.000,164,9573497,365,0,1655111201,6288.547757229993,-1161.1799936399984,24526.060642560005 2022-06-13,09:06:43.000,164,9573527,-235,0,1655111202,6288.581438779998,-1161.1658953799997,24526.109552400005 2022-06-13,09:06:44.000,164,9573579,-795,0,1655111203,6288.655538189996,-1161.1588462500004,24526.221346319995 2022-06-13,09:06:45.000,164,9573467,685,0,1655111204,6288.669010809994,-1161.151797120001,24526.23532056 2022-06-13,09:06:46.000,164,9573517,124,0,1655111205,6288.655538189996,-1161.151797120001,24526.207372080004 2022-06-13,09:06:47.000,164,9573518,725,0,1655111206,6288.4938667499955,-1161.1376988600023,24526.130513760007 2022-06-13,09:06:48.000,164,9573598,-315,0,1655111207,6288.574702469996,-1161.1095023399976,24526.123526639996 2022-06-13,09:06:49.000,164,9573549,1205,0,1655111208,6288.6420655699985,-1161.1024532099982,24526.242307679997 2022-06-13,09:06:50.000,164,9573541,-795,0,1655111209,6288.669010809994,-1161.0742566900008,24526.38205008 2022-06-13,09:06:51.000,164,9573477,325,0,1655111210,6288.756582839997,-1161.0742566900008,24526.305191760002 2022-06-13,09:06:52.000,164,9573469,-795,0,1655111211,6288.709428669994,-1161.0672075600014,24526.33314024 2022-06-13,09:06:53.000,164,9573543,-795,0,1655111212,6288.702692359999,-1161.060158430002,24526.249294800007 2022-06-13,09:06:54.000,164,9573595,-795,0,1655111213,6288.5881750899935,-1161.0319619099973,24526.228333440005 2022-06-13,09:06:55.000,164,9573505,685,0,1655111214,6288.689219739994,-1161.0178636499986,24526.256281920003 2022-06-13,09:06:56.000,164,9573508,-795,0,1655111215,6288.770055459994,-1161.00376539,24526.33314024 2022-06-13,09:06:57.000,164,9573505,-795,0,1655111216,6288.682483429999,-1161.0108145199993,24526.193397839997 2022-06-13,09:06:58.000,164,9573478,285,0,1655111217,6288.709428669994,-1160.954421479997,24526.2842304 2022-06-13,09:06:59.000,164,9573569,-795,0,1655111218,6288.830682249994,-1160.9473723499977,24526.472882640002 2022-06-13,09:07:00.000,164,9573595,-795,0,1655111219,6288.871100109995,-1160.9191758300003,24526.48685688001 2022-06-13,09:07:01.000,164,9573500,-795,0,1655111220,6288.864363799992,-1160.8839301799962,24526.444934160005 2022-06-13,09:07:02.000,164,9573524,-795,0,1655111221,6288.790264389994,-1160.9191758300003,24526.347114480006 2022-06-13,09:07:03.000,164,9573573,124,0,1655111222,6288.857627489997,-1160.8698319199975,24526.375062960004 2022-06-13,09:07:04.000,164,9573500,-795,0,1655111223,6288.877836419997,-1160.8557336599988,24526.465895520007 2022-06-13,09:07:05.000,164,9573466,-795,0,1655111224,6288.911517969995,-1160.8345862700007,24526.479869759998 2022-06-13,09:07:06.000,164,9573522,85,0,1655111225,6288.918254279997,-1160.8134388799954,24526.45192128 2022-06-13,09:07:07.000,164,9573453,965,0,1655111226,6288.958672139997,-1160.8275371400014,24526.48685688001 2022-06-13,09:07:08.000,164,9573539,924,0,1655111227,6289.066453099993,-1160.785242359998,24526.542753840004 2022-06-13,09:07:09.000,164,9573429,-795,0,1655111228,6289.066453099993,-1160.7922914899973,24526.591663680003 2022-06-13,09:07:10.000,164,9573567,-795,0,1655111229,6289.073189409995,-1160.7640949699999,24526.57070232 2022-06-13,09:07:11.000,164,9573533,-755,0,1655111230,6289.147288819993,-1160.7499967100011,24526.612625040005 2022-06-13,09:07:12.000,164,9573535,325,0,1655111231,6289.039507859998,-1160.7499967100011,24526.54974096 2022-06-13,09:07:13.000,164,9573512,-795,0,1655111232,6289.079925719998,-1160.7006527999984,24526.542753840004 2022-06-13,09:07:14.000,164,9573491,725,0,1655111233,6289.2079156099935,-1160.6795054100003,24526.703457600008 2022-06-13,09:07:15.000,164,9573521,-795,0,1655111234,6289.234860849996,-1160.6795054100003,24526.731406080005 2022-06-13,09:07:16.000,164,9573499,-795,0,1655111235,6289.275278709996,-1160.6513088899956,24526.696470479998 2022-06-13,09:07:17.000,164,9573538,-274,0,1655111236,6289.2415971599985,-1160.6654071500016,24526.5986508 2022-06-13,09:07:18.000,164,9573538,-795,0,1655111237,6289.335905499996,-1160.6301614999975,24526.71743184 2022-06-13,09:07:19.000,164,9573482,-795,0,1655111238,6289.315696569996,-1160.60196498,24526.68948336 2022-06-13,09:07:20.000,164,9573519,-795,0,1655111239,6289.342641809999,-1160.5949158500007,24526.752367440007 2022-06-13,09:07:21.000,164,9573477,-795,0,1655111240,6289.383059669999,-1160.580817590002,24526.731406080005 2022-06-13,09:07:22.000,164,9573506,605,0,1655111241,6289.396532289997,-1160.5949158500007,24526.759354560003 2022-06-13,09:07:23.000,164,9573509,-795,0,1655111242,6289.4504227699945,-1160.545571939998,24526.68948336 2022-06-13,09:07:24.000,164,9573488,-795,0,1655111243,6289.511049559995,-1160.5596701999966,24526.88512272 2022-06-13,09:07:25.000,164,9573536,-795,0,1655111244,6289.5649400399925,-1160.5314736799992,24526.843199999996 2022-06-13,09:07:26.000,164,9573463,685,0,1655111245,6289.571676349995,-1160.5314736799992,24526.948006800005 2022-06-13,09:07:27.000,164,9573499,-795,0,1655111246,6289.477368009997,-1160.5244245499998,24526.724418959995 2022-06-13,09:07:28.000,164,9573539,-795,0,1655111247,6289.497576939997,-1160.5244245499998,24526.78730304 2022-06-13,09:07:29.000,164,9573525,-795,0,1655111248,6289.578412659997,-1160.5314736799992,24526.871148480008 2022-06-13,09:07:30.000,164,9573525,-795,0,1655111249,6289.652512069995,-1160.510326290001,24526.968968160007 2022-06-13,09:07:31.000,164,9573506,-795,0,1655111250,6289.692929929995,-1160.4821297699964,24526.975955280002 2022-06-13,09:07:32.000,164,9573489,-795,0,1655111251,6289.672720999995,-1160.4680315099977,24526.975955280002 2022-06-13,09:07:33.000,164,9573494,605,0,1655111252,6289.612094209995,-1160.4821297699964,24526.83621288 2022-06-13,09:07:34.000,164,9573598,-795,0,1655111253,6289.699666239998,-1160.4891788999957,24526.948006800005 2022-06-13,09:07:35.000,164,9573497,-795,0,1655111254,6289.706402549993,-1160.475080639997,24526.982942399998 2022-06-13,09:07:36.000,164,9573542,645,0,1655111255,6289.726611479993,-1160.453933249999,24527.017878000006 2022-06-13,09:07:37.000,164,9573479,-795,0,1655111256,6289.652512069995,-1160.4327858600009,24526.843199999996 2022-06-13,09:07:38.000,164,9573459,-795,0,1655111257,6289.760293029998,-1160.4468841199996,24526.927045440003 2022-06-13,09:07:39.000,164,9573552,-595,0,1655111258,6289.888282919994,-1160.4186876000022,24527.07377496 2022-06-13,09:07:40.000,164,9573554,-795,0,1655111259,6289.888282919994,-1160.4257367300015,24527.1226848 2022-06-13,09:07:41.000,164,9573484,-395,0,1655111260,6289.901755539999,-1160.4045893399962,24527.17159464 2022-06-13,09:07:42.000,164,9573570,645,0,1655111261,6289.814183509996,-1160.3975402099968,24527.031852239998 2022-06-13,09:07:43.000,164,9573578,1325,0,1655111262,6289.915228159996,-1160.3904910799974,24527.017878000006 2022-06-13,09:07:44.000,164,9573547,-235,0,1655111263,6289.888282919994,-1160.3975402099968,24526.961981039996 2022-06-13,09:07:45.000,164,9573453,-795,0,1655111264,6289.962382329999,-1160.3763928199987,24527.129671919996 2022-06-13,09:07:46.000,164,9573499,525,0,1655111265,6289.921964469999,-1160.383441949998,24527.080762079997 2022-06-13,09:07:47.000,164,9573508,1445,0,1655111266,6289.948909709994,-1160.3481963000013,24527.087749200007 2022-06-13,09:07:48.000,164,9573487,-795,0,1655111267,6290.036481739997,-1160.3481963000013,24527.213517360004 2022-06-13,09:07:49.000,164,9573469,-795,0,1655111268,6290.043218049999,-1160.3481963000013,24527.227491599995 2022-06-13,09:07:50.000,164,9573539,-795,0,1655111269,6290.063426979992,-1160.327048909996,24527.248452959997 2022-06-13,09:07:51.000,164,9573512,-795,0,1655111270,6290.097108529997,-1160.327048909996,24527.22050448 2022-06-13,09:07:52.000,164,9573542,685,0,1655111271,6289.996063879997,-1160.327048909996,24527.150633279998 2022-06-13,09:07:53.000,164,9573490,-795,0,1655111272,6289.982591259999,-1160.2847541299998,24527.150633279998 2022-06-13,09:07:54.000,164,9573495,965,0,1655111273,6290.076899599997,-1160.2988523899985,24527.213517360004 2022-06-13,09:07:55.000,164,9573533,725,0,1655111274,6290.023009119999,-1160.270655870001,24527.192556 2022-06-13,09:07:56.000,164,9573485,-795,0,1655111275,6290.110581149995,-1160.2777050000004,24527.255440080007 2022-06-13,09:07:57.000,164,9573498,-795,0,1655111276,6290.171207939995,-1160.2777050000004,24527.395182479995 2022-06-13,09:07:58.000,164,9573598,-795,0,1655111277,6290.117317459997,-1160.256557609995,24527.262427200003 2022-06-13,09:07:59.000,164,9573505,-795,0,1655111278,6290.137526389997,-1160.270655870001,24527.297362799996 2022-06-13,09:08:00.000,164,9573542,-795,0,1655111279,6290.130790079995,-1160.2847541299998,24527.395182479995 2022-06-13,09:08:01.000,164,9573533,485,0,1655111280,6290.184680559993,-1160.256557609995,24527.374221120008 2022-06-13,09:08:02.000,164,9573505,525,0,1655111281,6290.171207939995,-1160.2495084799957,24527.32531128001 2022-06-13,09:08:03.000,164,9573498,-795,0,1655111282,6290.204889489993,-1160.2636067400017,24527.36024688 2022-06-13,09:08:04.000,164,9573553,765,0,1655111283,6290.252043659995,-1160.256557609995,24527.49300216001 2022-06-13,09:08:05.000,164,9573536,-795,0,1655111284,6290.258779969998,-1160.2636067400017,24527.486015039998 2022-06-13,09:08:06.000,164,9573545,845,0,1655111285,6290.265516279993,-1160.256557609995,24527.499989280004 2022-06-13,09:08:07.000,164,9573497,-635,0,1655111286,6290.171207939995,-1160.256557609995,24527.332298400004 2022-06-13,09:08:08.000,164,9573536,1045,0,1655111287,6290.177944249997,-1160.2495084799957,24527.40915672 2022-06-13,09:08:09.000,164,9573500,-795,0,1655111288,6290.252043659995,-1160.2424593499964,24527.45806656 2022-06-13,09:08:10.000,164,9573542,445,0,1655111289,6290.319406759998,-1160.2424593499964,24527.52793776 2022-06-13,09:08:11.000,164,9573486,-795,0,1655111290,6290.3126704499955,-1160.270655870001,24527.55588624 2022-06-13,09:08:12.000,164,9573582,-795,0,1655111291,6290.319406759998,-1160.270655870001,24527.534924879998 2022-06-13,09:08:13.000,164,9573482,-795,0,1655111292,6290.319406759998,-1160.2777050000004,24527.520950640006 2022-06-13,09:08:14.000,164,9573497,-795,0,1655111293,6290.339615689998,-1160.2777050000004,24527.55588624 2022-06-13,09:08:15.000,164,9573492,-795,0,1655111294,6290.299197829998,-1160.270655870001,24527.52793776 2022-06-13,09:08:16.000,164,9573534,645,0,1655111295,6290.406978789993,-1160.2777050000004,24527.5768476 2022-06-13,09:08:17.000,164,9573480,-795,0,1655111296,6290.305934139993,-1160.2918032599991,24527.499989280004 2022-06-13,09:08:18.000,164,9573495,725,0,1655111297,6290.359824619998,-1160.3129506499972,24527.590821840007 2022-06-13,09:08:19.000,164,9573503,-515,0,1655111298,6290.413715099996,-1160.2988523899985,24527.709602880008 2022-06-13,09:08:20.000,164,9573510,725,0,1655111299,6290.393506169996,-1160.2847541299998,24527.758512720007 2022-06-13,09:08:21.000,164,9573496,-795,0,1655111300,6290.420451409998,-1160.3199997799966,24527.751525599997 2022-06-13,09:08:22.000,164,9573489,285,0,1655111301,6290.339615689998,-1160.3340980399953,24527.646718800002 2022-06-13,09:08:23.000,164,9573529,565,0,1655111302,6290.366560929993,-1160.341147170002,24527.702615759998 2022-06-13,09:08:24.000,164,9573466,-795,0,1655111303,6290.380033549998,-1160.3552454300007,24527.702615759998 2022-06-13,09:08:25.000,164,9573492,445,0,1655111304,6290.413715099996,-1160.341147170002,24527.765499840003 2022-06-13,09:08:26.000,164,9573499,-795,0,1655111305,6290.353088309996,-1160.3481963000013,24527.69562864 2022-06-13,09:08:27.000,164,9573516,-795,0,1655111306,6290.380033549998,-1160.3763928199987,24527.765499840003 2022-06-13,09:08:28.000,164,9573502,-475,0,1655111307,6290.454132959996,-1160.3481963000013,24527.898255119995 2022-06-13,09:08:29.000,164,9573569,445,0,1655111308,6290.447396649994,-1160.3481963000013,24527.905242240005 2022-06-13,09:08:30.000,164,9573533,-795,0,1655111309,6290.467605579994,-1160.3763928199987,24527.919216479997 2022-06-13,09:08:31.000,164,9573480,-795,0,1655111310,6290.4271877199935,-1160.36229456,24527.849345279996 2022-06-13,09:08:32.000,164,9573544,-795,0,1655111311,6290.373297239996,-1160.383441949998,24527.751525599997 2022-06-13,09:08:33.000,164,9573473,-795,0,1655111312,6290.380033549998,-1160.36229456,24527.786461200005 2022-06-13,09:08:34.000,164,9573496,-795,0,1655111313,6290.4608692699985,-1160.3763928199987,24527.954152080005 2022-06-13,09:08:35.000,164,9573439,-795,0,1655111314,6290.494550819996,-1160.3552454300007,24527.98908768 2022-06-13,09:08:36.000,164,9573465,445,0,1655111315,6290.521496059999,-1160.36229456,24527.982100560002 2022-06-13,09:08:37.000,164,9573547,325,0,1655111316,6290.4608692699985,-1160.3763928199987,24527.884280880004 2022-06-13,09:08:38.000,164,9573477,-475,0,1655111317,6290.481078199999,-1160.383441949998,24527.99607480001 2022-06-13,09:08:39.000,164,9573540,845,0,1655111318,6290.454132959996,-1160.3693436899994,24527.99607480001 2022-06-13,09:08:40.000,164,9573532,-795,0,1655111319,6290.501287129999,-1160.341147170002,24528.037997519998 2022-06-13,09:08:41.000,164,9573497,605,0,1655111320,6290.487814509994,-1160.3763928199987,24528.05895888 2022-06-13,09:08:42.000,164,9573443,-395,0,1655111321,6290.454132959996,-1160.3763928199987,24528.017036159996 2022-06-13,09:08:43.000,164,9573512,-795,0,1655111322,6290.481078199999,-1160.383441949998,24527.99607480001 2022-06-13,09:08:44.000,164,9573481,-795,0,1655111323,6290.5551776099965,-1160.3693436899994,24528.135817199996 2022-06-13,09:08:45.000,164,9573465,365,0,1655111324,6290.561913919999,-1160.36229456,24528.11485584001 2022-06-13,09:08:46.000,164,9573521,-315,0,1655111325,6290.5753865399965,-1160.36229456,24528.16376568001 2022-06-13,09:08:47.000,164,9573454,-795,0,1655111326,6290.474341889996,-1160.36229456,24528.01004904 2022-06-13,09:08:48.000,164,9573469,-74,0,1655111327,6290.4608692699985,-1160.3763928199987,24528.024023280006 2022-06-13,09:08:49.000,164,9573574,-795,0,1655111328,6290.4608692699985,-1160.3904910799974,24527.982100560002 2022-06-13,09:08:50.000,164,9573533,-795,0,1655111329,6290.561913919999,-1160.3693436899994,24528.219662640004 2022-06-13,09:08:51.000,164,9573489,325,0,1655111330,6290.582122849999,-1160.3763928199987,24528.198701280002 2022-06-13,09:08:52.000,164,9573510,-795,0,1655111331,6290.582122849999,-1160.3763928199987,24528.24761112 2022-06-13,09:08:53.000,164,9573532,445,0,1655111332,6290.514759749996,-1160.3763928199987,24528.07992024 2022-06-13,09:08:54.000,164,9573502,-795,0,1655111333,6290.521496059999,-1160.3693436899994,24528.149791440002 2022-06-13,09:08:55.000,164,9573569,-795,0,1655111334,6290.5551776099965,-1160.3904910799974,24528.16376568001 2022-06-13,09:08:56.000,164,9573508,-795,0,1655111335,6290.420451409998,-1160.3693436899994,24528.12883008 2022-06-13,09:08:57.000,164,9573539,-795,0,1655111336,6290.393506169996,-1160.3975402099968,24528.12883008 2022-06-13,09:08:58.000,164,9573561,-795,0,1655111337,6290.487814509994,-1160.3693436899994,24528.233636879995 2022-06-13,09:08:59.000,164,9573496,-795,0,1655111338,6290.521496059999,-1160.383441949998,24528.240624000005 2022-06-13,09:09:00.000,164,9573540,-675,0,1655111339,6290.595595469997,-1160.383441949998,24528.310495200007 2022-06-13,09:09:01.000,164,9573488,-795,0,1655111340,6290.609068089994,-1160.3904910799974,24528.303508079996 2022-06-13,09:09:02.000,164,9573562,165,0,1655111341,6290.568650229994,-1160.4116384699955,24528.2755596 2022-06-13,09:09:03.000,164,9573491,-795,0,1655111342,6290.501287129999,-1160.3904910799974,24528.198701280002 2022-06-13,09:09:04.000,164,9573552,-795,0,1655111343,6290.487814509994,-1160.3975402099968,24528.205688399998 2022-06-13,09:09:05.000,164,9573463,-795,0,1655111344,6290.541704989999,-1160.4045893399962,24528.2755596 2022-06-13,09:09:06.000,164,9573490,-795,0,1655111345,6290.582122849999,-1160.383441949998,24528.3454308 2022-06-13,09:09:07.000,164,9573558,-795,0,1655111346,6290.588859159994,-1160.3904910799974,24528.359405040006 2022-06-13,09:09:08.000,164,9573472,-795,0,1655111347,6290.508023439994,-1160.3904910799974,24528.289533840005 2022-06-13,09:09:09.000,164,9573529,845,0,1655111348,6290.588859159994,-1160.383441949998,24528.387353520004 2022-06-13,09:09:10.000,164,9573525,805,0,1655111349,6290.595595469997,-1160.3693436899994,24528.387353520004 2022-06-13,09:09:11.000,164,9573514,-795,0,1655111350,6290.568650229994,-1160.383441949998,24528.352417919996 2022-06-13,09:09:12.000,164,9573503,-795,0,1655111351,6290.4608692699985,-1160.4045893399962,24528.28254672001 2022-06-13,09:09:13.000,164,9573527,-795,0,1655111352,6290.474341889996,-1160.383441949998,24528.28254672001 2022-06-13,09:09:14.000,164,9573505,-715,0,1655111353,6290.588859159994,-1160.36229456,24528.415302 2022-06-13,09:09:15.000,164,9573569,-315,0,1655111354,6290.568650229994,-1160.3904910799974,24528.44325048 2022-06-13,09:09:16.000,164,9573475,1005,0,1655111355,6290.568650229994,-1160.3763928199987,24528.39434064 2022-06-13,09:09:17.000,164,9573507,-795,0,1655111356,6290.447396649994,-1160.3975402099968,24528.219662640004 2022-06-13,09:09:18.000,164,9573551,-795,0,1655111357,6290.561913919999,-1160.3904910799974,24528.380366400008 2022-06-13,09:09:19.000,164,9573453,-795,0,1655111358,6290.508023439994,-1160.3904910799974,24528.415302 2022-06-13,09:09:20.000,164,9573532,325,0,1655111359,6290.501287129999,-1160.3975402099968,24528.366392160002 2022-06-13,09:09:21.000,164,9573493,-795,0,1655111360,6290.474341889996,-1160.341147170002,24528.408314880005 2022-06-13,09:09:22.000,164,9573513,685,0,1655111361,6290.400242479998,-1160.3693436899994,24528.338443680004 2022-06-13,09:09:23.000,164,9573540,-395,0,1655111362,6290.4271877199935,-1160.3763928199987,24528.317482320002 2022-06-13,09:09:24.000,164,9573536,-795,0,1655111363,6290.501287129999,-1160.3693436899994,24528.457224720005 2022-06-13,09:09:25.000,164,9573511,-795,0,1655111364,6290.487814509994,-1160.3481963000013,24528.478186080007 2022-06-13,09:09:26.000,164,9573598,-354,0,1655111365,6290.4608692699985,-1160.3552454300007,24528.44325048 2022-06-13,09:09:27.000,164,9573502,-114,0,1655111366,6290.3126704499955,-1160.3693436899994,24528.268572480003 2022-06-13,09:09:28.000,164,9573545,245,0,1655111367,6290.366560929993,-1160.3481963000013,24528.32446944 2022-06-13,09:09:29.000,164,9573498,605,0,1655111368,6290.406978789993,-1160.36229456,24528.471198959996 2022-06-13,09:09:30.000,164,9573523,-795,0,1655111369,6290.393506169996,-1160.3129506499972,24528.49914744001 2022-06-13,09:09:31.000,164,9573562,-795,0,1655111370,6290.420451409998,-1160.3129506499972,24528.527095920006 2022-06-13,09:09:32.000,164,9573517,525,0,1655111371,6290.413715099996,-1160.3059015199979,24528.46421184 2022-06-13,09:09:33.000,164,9573523,-795,0,1655111372,6290.393506169996,-1160.3059015199979,24528.380366400008 2022-06-13,09:09:34.000,164,9573492,-795,0,1655111373,6290.393506169996,-1160.2636067400017,24528.422289119997 2022-06-13,09:09:35.000,164,9573527,-795,0,1655111374,6290.373297239996,-1160.2636067400017,24528.380366400008 2022-06-13,09:09:36.000,164,9573480,-795,0,1655111375,6290.373297239996,-1160.270655870001,24528.422289119997 2022-06-13,09:09:37.000,164,9573535,-555,0,1655111376,6290.278988899998,-1160.2847541299998,24528.268572480003 2022-06-13,09:09:38.000,164,9573514,525,0,1655111377,6290.299197829998,-1160.256557609995,24528.359405040006 2022-06-13,09:09:39.000,164,9573503,-354,0,1655111378,6290.393506169996,-1160.2424593499964,24528.478186080007 2022-06-13,09:09:40.000,164,9573499,-555,0,1655111379,6290.305934139993,-1160.235410219997,24528.45023760001 2022-06-13,09:09:41.000,164,9573502,-795,0,1655111380,6290.420451409998,-1160.2424593499964,24528.46421184 2022-06-13,09:09:42.000,164,9573532,205,0,1655111381,6290.346351999993,-1160.2072136999996,24528.46421184 2022-06-13,09:09:43.000,164,9573507,-795,0,1655111382,6290.285725209993,-1160.235410219997,24528.317482320002 2022-06-13,09:09:44.000,164,9573555,404,0,1655111383,6290.278988899998,-1160.2213119599983,24528.32446944 2022-06-13,09:09:45.000,164,9573482,-795,0,1655111384,6290.299197829998,-1160.214262829999,24528.436263360003 2022-06-13,09:09:46.000,164,9573500,-795,0,1655111385,6290.359824619998,-1160.2072136999996,24528.429276240007 2022-06-13,09:09:47.000,164,9573471,-795,0,1655111386,6290.305934139993,-1160.2072136999996,24528.352417919996 2022-06-13,09:09:48.000,164,9573514,-795,0,1655111387,6290.225098419993,-1160.1860663100015,24528.39434064 2022-06-13,09:09:49.000,164,9573521,-795,0,1655111388,6290.332879379996,-1160.1931154400008,24528.436263360003 2022-06-13,09:09:50.000,164,9573484,-795,0,1655111389,6290.305934139993,-1160.1860663100015,24528.422289119997 2022-06-13,09:09:51.000,164,9573528,-795,0,1655111390,6290.265516279993,-1160.2001645700002,24528.401327759995 2022-06-13,09:09:52.000,164,9573528,645,0,1655111391,6290.204889489993,-1160.1719680499955,24528.2755596 2022-06-13,09:09:53.000,164,9573425,-315,0,1655111392,6290.184680559993,-1160.1719680499955,24528.28254672001 2022-06-13,09:09:54.000,164,9573527,-315,0,1655111393,6290.278988899998,-1160.1649189199961,24528.422289119997 2022-06-13,09:09:55.000,164,9573519,-195,0,1655111394,6290.319406759998,-1160.1790171800021,24528.45023760001 2022-06-13,09:09:56.000,164,9573526,-795,0,1655111395,6290.252043659995,-1160.1931154400008,24528.422289119997 2022-06-13,09:09:57.000,164,9573519,-354,0,1655111396,6290.1644716299925,-1160.2001645700002,24528.268572480003 2022-06-13,09:09:58.000,164,9573549,445,0,1655111397,6290.117317459997,-1160.2001645700002,24528.261585360007 2022-06-13,09:09:59.000,164,9573573,-354,0,1655111398,6290.231834729995,-1160.1860663100015,24528.33145656001 2022-06-13,09:10:00.000,164,9573595,-795,0,1655111399,6290.157735319997,-1160.2072136999996,24528.29652096 2022-06-13,09:10:01.000,164,9573532,-795,0,1655111400,6290.204889489993,-1160.1649189199961,24528.303508079996 2022-06-13,09:10:02.000,164,9573521,-795,0,1655111401,6290.1644716299925,-1160.1931154400008,24528.261585360007 2022-06-13,09:10:03.000,164,9573539,725,0,1655111402,6290.157735319997,-1160.2072136999996,24528.310495200007 2022-06-13,09:10:04.000,164,9573509,445,0,1655111403,6290.1981531799975,-1160.214262829999,24528.24761112 2022-06-13,09:10:05.000,164,9573527,-795,0,1655111404,6290.258779969998,-1160.2001645700002,24528.478186080007 2022-06-13,09:10:06.000,164,9573553,-795,0,1655111405,6290.225098419993,-1160.1860663100015,24528.401327759995 2022-06-13,09:10:07.000,164,9573479,-795,0,1655111406,6290.157735319997,-1160.2072136999996,24528.33145656001 2022-06-13,09:10:08.000,164,9573483,805,0,1655111407,6290.083635909992,-1160.2424593499964,24528.254598239997 2022-06-13,09:10:09.000,164,9573471,-635,0,1655111408,6290.090372219995,-1160.2213119599983,24528.233636879995 2022-06-13,09:10:10.000,164,9573568,-795,0,1655111409,6290.157735319997,-1160.235410219997,24528.436263360003 2022-06-13,09:10:11.000,164,9573541,725,0,1655111410,6290.184680559993,-1160.2072136999996,24528.436263360003 2022-06-13,09:10:12.000,164,9573517,-434,0,1655111411,6290.150999009995,-1160.2495084799957,24528.429276240007 2022-06-13,09:10:13.000,164,9573552,-434,0,1655111412,6290.097108529997,-1160.2213119599983,24528.28254672001 2022-06-13,09:10:14.000,164,9573532,45,0,1655111413,6290.137526389997,-1160.2283610899976,24528.380366400008 2022-06-13,09:10:15.000,164,9573534,-795,0,1655111414,6290.117317459997,-1160.214262829999,24528.359405040006 2022-06-13,09:10:16.000,164,9573494,-795,0,1655111415,6290.1644716299925,-1160.214262829999,24528.317482320002 2022-06-13,09:10:17.000,164,9573469,645,0,1655111416,6290.049954359994,-1160.235410219997,24528.16376568001 2022-06-13,09:10:18.000,164,9573493,765,0,1655111417,6290.090372219995,-1160.214262829999,24528.289533840005 2022-06-13,09:10:19.000,164,9573482,445,0,1655111418,6290.177944249997,-1160.2072136999996,24528.373379279998 2022-06-13,09:10:20.000,164,9573516,-795,0,1655111419,6290.150999009995,-1160.1931154400008,24528.422289119997 2022-06-13,09:10:21.000,164,9573558,-795,0,1655111420,6290.043218049999,-1160.214262829999,24528.198701280002 2022-06-13,09:10:22.000,164,9573550,-795,0,1655111421,6290.150999009995,-1160.2213119599983,24528.317482320002 2022-06-13,09:10:23.000,164,9573456,-795,0,1655111422,6290.009536499994,-1160.1931154400008,24528.205688399998 2022-06-13,09:10:24.000,164,9573452,-795,0,1655111423,6290.036481739997,-1160.1931154400008,24528.233636879995 2022-06-13,09:10:25.000,164,9573517,725,0,1655111424,6290.090372219995,-1160.1719680499955,24528.39434064 2022-06-13,09:10:26.000,164,9573519,-795,0,1655111425,6290.103844839992,-1160.1860663100015,24528.380366400008 2022-06-13,09:10:27.000,164,9573535,-795,0,1655111426,6290.130790079995,-1160.1578697899968,24528.317482320002 2022-06-13,09:10:28.000,164,9573527,1165,0,1655111427,6290.043218049999,-1160.1649189199961,24528.310495200007 2022-06-13,09:10:29.000,164,9573493,1245,0,1655111428,6290.103844839992,-1160.1508206599974,24528.401327759995 2022-06-13,09:10:30.000,164,9573551,1045,0,1655111429,6290.090372219995,-1160.1578697899968,24528.401327759995 2022-06-13,09:10:31.000,164,9573543,285,0,1655111430,6290.097108529997,-1160.1578697899968,24528.387353520004 2022-06-13,09:10:32.000,164,9573500,-795,0,1655111431,6289.969118639994,-1160.1790171800021,24528.219662640004 2022-06-13,09:10:33.000,164,9573546,-795,0,1655111432,6290.009536499994,-1160.1508206599974,24528.254598239997 2022-06-13,09:10:34.000,164,9573504,-795,0,1655111433,6290.002800189999,-1160.1719680499955,24528.29652096 2022-06-13,09:10:35.000,164,9573513,645,0,1655111434,6290.076899599997,-1160.1367223999987,24528.46421184 2022-06-13,09:10:36.000,164,9573497,1125,0,1655111435,6290.076899599997,-1160.1296732699993,24528.422289119997 2022-06-13,09:10:37.000,164,9573494,-795,0,1655111436,6290.063426979992,-1160.1367223999987,24528.387353520004 2022-06-13,09:10:38.000,164,9573549,1445,0,1655111437,6289.982591259999,-1160.1085258800013,24528.254598239997 2022-06-13,09:10:39.000,164,9573475,-795,0,1655111438,6289.996063879997,-1160.1085258800013,24528.289533840005 2022-06-13,09:10:40.000,164,9573498,-395,0,1655111439,6290.049954359994,-1160.1155750100006,24528.338443680004 2022-06-13,09:10:41.000,164,9573461,765,0,1655111440,6290.002800189999,-1160.0944276199953,24528.338443680004 2022-06-13,09:10:42.000,164,9573602,-795,0,1655111441,6289.935437089996,-1160.1085258800013,24528.184727039996 2022-06-13,09:10:43.000,164,9573492,885,0,1655111442,6290.090372219995,-1160.087378489996,24528.39434064 2022-06-13,09:10:44.000,164,9573487,645,0,1655111443,6290.097108529997,-1160.0803293599965,24528.359405040006 2022-06-13,09:10:45.000,164,9573534,-795,0,1655111444,6289.935437089996,-1160.0944276199953,24528.170752800004 2022-06-13,09:10:46.000,164,9573519,-795,0,1655111445,6290.090372219995,-1160.0803293599965,24528.366392160002 2022-06-13,09:10:47.000,164,9573510,-434,0,1655111446,6290.016272809997,-1160.0803293599965,24528.303508079996 2022-06-13,09:10:48.000,164,9573488,-795,0,1655111447,6290.049954359994,-1160.0803293599965,24528.289533840005 2022-06-13,09:10:49.000,164,9573523,-795,0,1655111448,6289.942173399999,-1160.0732802299972,24528.15677856 2022-06-13,09:10:50.000,164,9573575,565,0,1655111449,6290.063426979992,-1160.0450837099997,24528.3454308 2022-06-13,09:10:51.000,164,9573452,-795,0,1655111450,6290.009536499994,-1160.052132839999,24528.310495200007 2022-06-13,09:10:52.000,164,9573562,-795,0,1655111451,6289.989327569994,-1160.052132839999,24528.240624000005 2022-06-13,09:10:53.000,164,9573422,565,0,1655111452,6290.090372219995,-1160.0027889299963,24528.338443680004 2022-06-13,09:10:54.000,164,9573557,-195,0,1655111453,6290.023009119999,-1160.0168871900023,24528.191714160006 2022-06-13,09:10:55.000,164,9573559,-795,0,1655111454,6290.029745429994,-1159.995739799997,24528.28254672001 2022-06-13,09:10:56.000,164,9573496,-795,0,1655111455,6290.009536499994,-1159.9534450200008,24528.2755596 2022-06-13,09:10:57.000,164,9573548,-114,0,1655111456,6290.063426979992,-1159.9675432799995,24528.28254672001 2022-06-13,09:10:58.000,164,9573502,-795,0,1655111457,6289.942173399999,-1159.9675432799995,24528.184727039996 2022-06-13,09:10:59.000,164,9573523,605,0,1655111458,6289.908491849994,-1159.925248499996,24528.135817199996 2022-06-13,09:11:00.000,164,9573541,885,0,1655111459,6290.097108529997,-1159.904101109998,24528.310495200007 2022-06-13,09:11:01.000,164,9573487,1085,0,1655111460,6290.110581149995,-1159.8900028499993,24528.387353520004 2022-06-13,09:11:02.000,164,9573541,-795,0,1655111461,6290.090372219995,-1159.8688554600012,24528.29652096 2022-06-13,09:11:03.000,164,9573486,-795,0,1655111462,6290.023009119999,-1159.8618063300019,24528.10786872 2022-06-13,09:11:04.000,164,9573557,1245,0,1655111463,6290.023009119999,-1159.8547571999952,24528.184727039996 2022-06-13,09:11:05.000,164,9573493,-795,0,1655111464,6290.083635909992,-1159.8195115499984,24528.261585360007 2022-06-13,09:11:06.000,164,9573502,-795,0,1655111465,6290.117317459997,-1159.8054132899997,24528.3454308 2022-06-13,09:11:07.000,164,9573507,-795,0,1655111466,6290.0701632899945,-1159.8054132899997,24528.28254672001 2022-06-13,09:11:08.000,164,9573543,-795,0,1655111467,6290.049954359994,-1159.7842659000016,24528.184727039996 2022-06-13,09:11:09.000,164,9573527,765,0,1655111468,6290.130790079995,-1159.7349219899988,24528.359405040006 2022-06-13,09:11:10.000,164,9573585,1245,0,1655111469,6290.171207939995,-1159.7349219899988,24528.3454308 2022-06-13,09:11:11.000,164,9573479,-74,0,1655111470,6290.150999009995,-1159.7278728599995,24528.268572480003 2022-06-13,09:11:12.000,164,9573597,-795,0,1655111471,6290.090372219995,-1159.7067254700014,24528.16376568001 2022-06-13,09:11:13.000,164,9573518,1085,0,1655111472,6290.110581149995,-1159.6926272099954,24528.184727039996 2022-06-13,09:11:14.000,164,9573526,525,0,1655111473,6290.1981531799975,-1159.6150867799952,24528.29652096 2022-06-13,09:11:15.000,164,9573509,-795,0,1655111474,6290.2183621099975,-1159.6503324299993,24528.359405040006 2022-06-13,09:11:16.000,164,9573496,-274,0,1655111475,6290.225098419993,-1159.6291850400012,24528.338443680004 2022-06-13,09:11:17.000,164,9573465,924,0,1655111476,6290.137526389997,-1159.6080376499958,24528.22664976 2022-06-13,09:11:18.000,164,9573564,845,0,1655111477,6290.258779969998,-1159.6009885199965,24528.33145656001 2022-06-13,09:11:19.000,164,9573509,-795,0,1655111478,6290.265516279993,-1159.572791999999,24528.289533840005 2022-06-13,09:11:20.000,164,9573512,-795,0,1655111479,6290.252043659995,-1159.551644610001,24528.303508079996 2022-06-13,09:11:21.000,164,9573488,-795,0,1655111480,6290.265516279993,-1159.5234480899962,24528.28254672001 2022-06-13,09:11:22.000,164,9573483,645,0,1655111481,6290.285725209993,-1159.4952515699988,24528.233636879995 2022-06-13,09:11:23.000,164,9573529,-795,0,1655111482,6290.299197829998,-1159.48115331,24528.33145656001 2022-06-13,09:11:24.000,164,9573546,165,0,1655111483,6290.366560929993,-1159.445907659996,24528.352417919996 2022-06-13,09:11:25.000,164,9573521,-795,0,1655111484,6290.433924029996,-1159.4529567899954,24528.380366400008 2022-06-13,09:11:26.000,164,9573494,-354,0,1655111485,6290.393506169996,-1159.4177111399986,24528.380366400008 2022-06-13,09:11:27.000,164,9573519,565,0,1655111486,6290.3126704499955,-1159.4106620099992,24528.191714160006 2022-06-13,09:11:28.000,164,9573567,205,0,1655111487,6290.359824619998,-1159.4106620099992,24528.261585360007 2022-06-13,09:11:29.000,164,9573492,-795,0,1655111488,6290.413715099996,-1159.3895146200011,24528.317482320002 2022-06-13,09:11:30.000,164,9573541,-795,0,1655111489,6290.467605579994,-1159.3824654900018,24528.352417919996 2022-06-13,09:11:31.000,164,9573543,-795,0,1655111490,6290.508023439994,-1159.3754163599951,24528.359405040006 2022-06-13,09:11:32.000,164,9573501,-795,0,1655111491,6290.467605579994,-1159.3472198399977,24528.408314880005 2022-06-13,09:11:33.000,164,9573518,-795,0,1655111492,6290.447396649994,-1159.354268969997,24528.2755596 2022-06-13,09:11:34.000,164,9573571,-795,0,1655111493,6290.508023439994,-1159.3260724499996,24528.359405040006 2022-06-13,09:11:35.000,164,9573474,765,0,1655111494,6290.528232369994,-1159.3613180999964,24528.352417919996 2022-06-13,09:11:36.000,164,9573561,485,0,1655111495,6290.508023439994,-1159.3401707099983,24528.3454308 2022-06-13,09:11:37.000,164,9573534,445,0,1655111496,6290.487814509994,-1159.333121579999,24528.233636879995 2022-06-13,09:11:38.000,164,9573487,1285,0,1655111497,6290.534968679996,-1159.333121579999,24528.32446944 2022-06-13,09:11:39.000,164,9573501,165,0,1655111498,6290.622540709999,-1159.3190233200003,24528.429276240007 2022-06-13,09:11:40.000,164,9573480,-555,0,1655111499,6290.642749639999,-1159.311974190001,24528.422289119997 2022-06-13,09:11:41.000,164,9573563,-795,0,1655111500,6290.662958569999,-1159.2767285399968,24528.415302 2022-06-13,09:11:42.000,164,9573548,605,0,1655111501,6290.5753865399965,-1159.2908267999956,24528.28254672001 2022-06-13,09:11:43.000,164,9573547,365,0,1655111502,6290.548441299994,-1159.3049250600016,24528.254598239997 2022-06-13,09:11:44.000,164,9573562,-515,0,1655111503,6290.568650229994,-1159.3049250600016,24528.289533840005 2022-06-13,09:11:45.000,164,9573597,5,0,1655111504,6290.683167499992,-1159.3049250600016,24528.3454308 2022-06-13,09:11:46.000,164,9573508,-795,0,1655111505,6290.656222259997,-1159.2767285399968,24528.366392160002 2022-06-13,09:11:47.000,164,9573513,1125,0,1655111506,6290.656222259997,-1159.2767285399968,24528.2755596 2022-06-13,09:11:48.000,164,9573516,-795,0,1655111507,6290.615804399997,-1159.2978759300022,24528.3454308 2022-06-13,09:11:49.000,164,9573494,-795,0,1655111508,6290.595595469997,-1159.2908267999956,24528.254598239997 2022-06-13,09:11:50.000,164,9573565,485,0,1655111509,6290.689903809995,-1159.2696794099975,24528.366392160002 2022-06-13,09:11:51.000,164,9573570,-795,0,1655111510,6290.703376429992,-1159.2626302799981,24528.359405040006 2022-06-13,09:11:52.000,164,9573545,-274,0,1655111511,6290.588859159994,-1159.2837776699962,24528.219662640004 2022-06-13,09:11:53.000,164,9573513,-195,0,1655111512,6290.642749639999,-1159.2696794099975,24528.32446944 2022-06-13,09:11:54.000,164,9573549,-795,0,1655111513,6290.615804399997,-1159.2555811499988,24528.233636879995 2022-06-13,09:11:55.000,164,9573471,-795,0,1655111514,6290.696640119997,-1159.2344337600007,24528.32446944 2022-06-13,09:11:56.000,164,9573555,5,0,1655111515,6290.6696948799945,-1159.2555811499988,24528.338443680004 2022-06-13,09:11:57.000,164,9573495,485,0,1655111516,6290.656222259997,-1159.24148289,24528.39434064 2022-06-13,09:11:58.000,164,9573568,-795,0,1655111517,6290.629277019994,-1159.2273846300013,24528.2755596 2022-06-13,09:11:59.000,164,9573553,-795,0,1655111518,6290.481078199999,-1159.2273846300013,24528.135817199996 2022-06-13,09:12:00.000,164,9573543,404,0,1655111519,6290.501287129999,-1159.220335500002,24528.191714160006 2022-06-13,09:12:01.000,164,9573480,-715,0,1655111520,6290.629277019994,-1159.220335500002,24528.198701280002 2022-06-13,09:12:02.000,164,9573449,-795,0,1655111521,6290.615804399997,-1159.2132863699953,24528.184727039996 2022-06-13,09:12:03.000,164,9573523,765,0,1655111522,6290.609068089994,-1159.206237239996,24528.12883008 2022-06-13,09:12:04.000,164,9573485,-795,0,1655111523,6290.703376429992,-1159.1991881099966,24528.24761112 2022-06-13,09:12:05.000,164,9573525,965,0,1655111524,6290.723585359992,-1159.1780407199985,24528.240624000005 2022-06-13,09:12:06.000,164,9573481,1525,0,1655111525,6290.656222259997,-1159.1991881099966,24528.2755596 2022-06-13,09:12:07.000,164,9573516,685,0,1655111526,6290.588859159994,-1159.1780407199985,24528.100881600003 2022-06-13,09:12:08.000,164,9573461,1005,0,1655111527,6290.588859159994,-1159.185089849998,24528.100881600003 2022-06-13,09:12:09.000,164,9573543,-235,0,1655111528,6290.615804399997,-1159.1568933300005,24528.16376568001 2022-06-13,09:12:10.000,164,9573494,-795,0,1655111529,6290.636013329997,-1159.1639424599998,24528.254598239997 2022-06-13,09:12:11.000,164,9573481,-235,0,1655111530,6290.622540709999,-1159.149844200001,24528.233636879995 2022-06-13,09:12:12.000,164,9573518,-795,0,1655111531,6290.609068089994,-1159.1427950700017,24528.17773992 2022-06-13,09:12:13.000,164,9573507,445,0,1655111532,6290.595595469997,-1159.1286968099957,24528.11485584001 2022-06-13,09:12:14.000,164,9573498,-795,0,1655111533,6290.582122849999,-1159.1286968099957,24528.191714160006 2022-06-13,09:12:15.000,164,9573501,-795,0,1655111534,6290.568650229994,-1159.1075494199977,24528.135817199996 2022-06-13,09:12:16.000,164,9573493,-155,0,1655111535,6290.568650229994,-1159.093451159999,24528.135817199996 2022-06-13,09:12:17.000,164,9573510,-795,0,1655111536,6290.541704989999,-1159.0793529000002,24527.975113440007 2022-06-13,09:12:18.000,164,9573538,-155,0,1655111537,6290.528232369994,-1159.0723037700009,24528.12883008 2022-06-13,09:12:19.000,164,9573479,-195,0,1655111538,6290.642749639999,-1159.0441072499962,24528.198701280002 2022-06-13,09:12:20.000,164,9573501,-795,0,1655111539,6290.629277019994,-1159.00181247,24528.15677856 2022-06-13,09:12:21.000,164,9573442,325,0,1655111540,6290.609068089994,-1158.9947633400006,24528.15677856 2022-06-13,09:12:22.000,164,9573568,-354,0,1655111541,6290.534968679996,-1158.980665080002,24528.024023280006 2022-06-13,09:12:23.000,164,9573606,-795,0,1655111542,6290.534968679996,-1158.9383702999985,24528.031010400002 2022-06-13,09:12:24.000,164,9573502,845,0,1655111543,6290.561913919999,-1158.910173780001,24528.07992024 2022-06-13,09:12:25.000,164,9573465,-795,0,1655111544,6290.534968679996,-1158.910173780001,24528.100881600003 2022-06-13,09:12:26.000,164,9573497,-795,0,1655111545,6290.454132959996,-1158.8890263899957,24528.003061920004 2022-06-13,09:12:27.000,164,9573464,-795,0,1655111546,6290.501287129999,-1158.874928129997,24527.98908768 2022-06-13,09:12:28.000,164,9573503,-795,0,1655111547,6290.568650229994,-1158.853780739999,24528.17773992 2022-06-13,09:12:29.000,164,9573566,-515,0,1655111548,6290.561913919999,-1158.8326333500008,24528.17773992 2022-06-13,09:12:30.000,164,9573598,-515,0,1655111549,6290.454132959996,-1158.8255842200015,24528.01004904 2022-06-13,09:12:31.000,164,9573521,-555,0,1655111550,6290.447396649994,-1158.8044368299961,24528.003061920004 2022-06-13,09:12:32.000,164,9573530,-795,0,1655111551,6290.393506169996,-1158.7903385699974,24527.954152080005 2022-06-13,09:12:33.000,164,9573507,1245,0,1655111552,6290.406978789993,-1158.7550929200006,24527.954152080005 2022-06-13,09:12:34.000,164,9573472,-795,0,1655111553,6290.514759749996,-1158.740994660002,24528.135817199996 2022-06-13,09:12:35.000,164,9573504,-795,0,1655111554,6290.501287129999,-1158.76214205,24528.149791440002 2022-06-13,09:12:36.000,164,9573508,-795,0,1655111555,6290.467605579994,-1158.726896399996,24528.100881600003 2022-06-13,09:12:37.000,164,9573530,-795,0,1655111556,6290.521496059999,-1158.740994660002,24528.142804320007 2022-06-13,09:12:38.000,164,9573543,-795,0,1655111557,6290.386769859993,-1158.7127981399972,24527.968126319996 2022-06-13,09:12:39.000,164,9573498,1085,0,1655111558,6290.4271877199935,-1158.7127981399972,24528.01004904 2022-06-13,09:12:40.000,164,9573511,605,0,1655111559,6290.467605579994,-1158.691650749999,24528.086907359997 2022-06-13,09:12:41.000,164,9573504,-795,0,1655111560,6290.447396649994,-1158.6846016199997,24528.072933120005 2022-06-13,09:12:42.000,164,9573472,605,0,1655111561,6290.406978789993,-1158.7057490099978,24527.99607480001 2022-06-13,09:12:43.000,164,9573500,565,0,1655111562,6290.440660339998,-1158.691650749999,24528.003061920004 2022-06-13,09:12:44.000,164,9573510,-515,0,1655111563,6290.467605579994,-1158.6775524900004,24528.12883008 2022-06-13,09:12:45.000,164,9573450,-795,0,1655111564,6290.487814509994,-1158.6634542300017,24528.121842960005 2022-06-13,09:12:46.000,164,9573552,-795,0,1655111565,6290.4608692699985,-1158.6986998799985,24528.086907359997 2022-06-13,09:12:47.000,164,9573506,-795,0,1655111566,6290.406978789993,-1158.7057490099978,24527.94017784 2022-06-13,09:12:48.000,164,9573493,-795,0,1655111567,6290.406978789993,-1158.7057490099978,24527.919216479997 2022-06-13,09:12:49.000,164,9573496,-795,0,1655111568,6290.494550819996,-1158.691650749999,24528.01004904 2022-06-13,09:12:50.000,164,9573508,-795,0,1655111569,6290.508023439994,-1158.7057490099978,24528.072933120005 2022-06-13,09:12:51.000,164,9573518,-795,0,1655111570,6290.514759749996,-1158.691650749999,24528.024023280006 2022-06-13,09:12:52.000,164,9573457,-515,0,1655111571,6290.534968679996,-1158.670503360001,24528.044984640008 2022-06-13,09:12:53.000,164,9573478,525,0,1655111572,6290.4608692699985,-1158.7198472699965,24527.933190720003 2022-06-13,09:12:54.000,164,9573601,-795,0,1655111573,6290.548441299994,-1158.7127981399972,24527.98908768 2022-06-13,09:12:55.000,164,9573480,-795,0,1655111574,6290.521496059999,-1158.7057490099978,24528.017036159996 2022-06-13,09:12:56.000,164,9573455,-795,0,1655111575,6290.528232369994,-1158.726896399996,24528.017036159996 2022-06-13,09:12:57.000,164,9573519,-795,0,1655111576,6290.487814509994,-1158.7339455299953,24527.891268 2022-06-13,09:12:58.000,164,9573521,885,0,1655111577,6290.467605579994,-1158.7339455299953,24527.905242240005 2022-06-13,09:12:59.000,164,9573460,924,0,1655111578,6290.629277019994,-1158.740994660002,24528.07992024 2022-06-13,09:13:00.000,164,9573550,-795,0,1655111579,6290.622540709999,-1158.740994660002,24528.093894480007 2022-06-13,09:13:01.000,164,9573521,124,0,1655111580,6290.474341889996,-1158.7339455299953,24527.933190720003 2022-06-13,09:13:02.000,164,9573545,1165,0,1655111581,6290.561913919999,-1158.7691911799993,24527.94017784 2022-06-13,09:13:03.000,164,9573449,-795,0,1655111582,6290.595595469997,-1158.783289439998,24527.982100560002 2022-06-13,09:13:04.000,164,9573514,-235,0,1655111583,6290.642749639999,-1158.7973876999968,24528.017036159996 2022-06-13,09:13:05.000,164,9573452,365,0,1655111584,6290.649485949994,-1158.783289439998,24527.982100560002 2022-06-13,09:13:06.000,164,9573488,-795,0,1655111585,6290.5753865399965,-1158.8044368299961,24527.91222936 2022-06-13,09:13:07.000,164,9573527,-795,0,1655111586,6290.676431189997,-1158.8044368299961,24527.9611392 2022-06-13,09:13:08.000,164,9573506,605,0,1655111587,6290.716849049997,-1158.8044368299961,24528.07992024 2022-06-13,09:13:09.000,164,9573495,885,0,1655111588,6290.743794289992,-1158.8044368299961,24528.003061920004 2022-06-13,09:13:10.000,164,9573599,-595,0,1655111589,6290.750530599995,-1158.8185350900021,24528.037997519998 2022-06-13,09:13:11.000,164,9573477,-795,0,1655111590,6290.770739529995,-1158.8396824800002,24528.037997519998 2022-06-13,09:13:12.000,164,9573464,-515,0,1655111591,6290.696640119997,-1158.8326333500008,24527.94716496001 2022-06-13,09:13:13.000,164,9573525,-395,0,1655111592,6290.636013329997,-1158.8608298699983,24527.849345279996 2022-06-13,09:13:14.000,164,9573499,-114,0,1655111593,6290.696640119997,-1158.8467316099996,24527.919216479997 2022-06-13,09:13:15.000,164,9573520,-795,0,1655111594,6290.790948459995,-1158.8608298699983,24528.031010400002 2022-06-13,09:13:16.000,164,9573517,-795,0,1655111595,6290.683167499992,-1158.8608298699983,24527.926203600007 2022-06-13,09:13:17.000,164,9573576,-795,0,1655111596,6290.797684769997,-1158.8678789999976,24528.031010400002 2022-06-13,09:13:18.000,164,9573596,-795,0,1655111597,6290.6696948799945,-1158.8890263899957,24527.82838392001 2022-06-13,09:13:19.000,164,9573534,725,0,1655111598,6290.716849049997,-1158.910173780001,24527.905242240005 2022-06-13,09:13:20.000,164,9573492,1005,0,1655111599,6290.764003219992,-1158.9031246500017,24527.91222936 2022-06-13,09:13:21.000,164,9573552,-395,0,1655111600,6290.750530599995,-1158.9242720399998,24527.933190720003 2022-06-13,09:13:22.000,164,9573479,-515,0,1655111601,6290.730321669995,-1158.9172229100004,24527.870306639998 2022-06-13,09:13:23.000,164,9573521,485,0,1655111602,6290.723585359992,-1158.9524685599972,24527.849345279996 2022-06-13,09:13:24.000,164,9573551,805,0,1655111603,6290.797684769997,-1158.9242720399998,24527.975113440007 2022-06-13,09:13:25.000,164,9573509,-795,0,1655111604,6290.790948459995,-1158.9595176899966,24527.968126319996 2022-06-13,09:13:26.000,164,9573545,-795,0,1655111605,6290.757266909997,-1159.00181247,24527.933190720003 2022-06-13,09:13:27.000,164,9573481,-795,0,1655111606,6290.6696948799945,-1159.00181247,24527.800435439996 2022-06-13,09:13:28.000,164,9573603,-675,0,1655111607,6290.6696948799945,-1158.980665080002,24527.786461200005 2022-06-13,09:13:29.000,164,9573457,725,0,1655111608,6290.689903809995,-1158.9947633400006,24527.849345279996 2022-06-13,09:13:30.000,164,9573486,-795,0,1655111609,6290.696640119997,-1159.0088615999994,24527.758512720007 2022-06-13,09:13:31.000,164,9573523,-795,0,1655111610,6290.757266909997,-1158.9736159499953,24527.863319520002 2022-06-13,09:13:32.000,164,9573466,605,0,1655111611,6290.764003219992,-1158.9947633400006,24527.856332400006 2022-06-13,09:13:33.000,164,9573536,-795,0,1655111612,6290.757266909997,-1158.9947633400006,24527.84235816 2022-06-13,09:13:34.000,164,9573557,-795,0,1655111613,6290.6696948799945,-1159.00181247,24527.72357712 2022-06-13,09:13:35.000,164,9573526,-795,0,1655111614,6290.703376429992,-1159.0088615999994,24527.74453848 2022-06-13,09:13:36.000,164,9573529,-795,0,1655111615,6290.689903809995,-1159.00181247,24527.765499840003 2022-06-13,09:13:37.000,164,9573477,-795,0,1655111616,6290.703376429992,-1158.980665080002,24527.8213968 2022-06-13,09:13:38.000,164,9573512,-795,0,1655111617,6290.710112739995,-1158.9736159499953,24527.765499840003 2022-06-13,09:13:39.000,164,9573539,-434,0,1655111618,6290.730321669995,-1158.966566819996,24527.716590000004 2022-06-13,09:13:40.000,164,9573536,-795,0,1655111619,6290.743794289992,-1158.9595176899966,24527.863319520002 2022-06-13,09:13:41.000,164,9573481,-795,0,1655111620,6290.764003219992,-1158.980665080002,24527.807422560007 2022-06-13,09:13:42.000,164,9573540,765,0,1655111621,6290.642749639999,-1158.9454194299979,24527.62575744 2022-06-13,09:13:43.000,164,9573530,165,0,1655111622,6290.696640119997,-1158.966566819996,24527.646718800002 2022-06-13,09:13:44.000,164,9573475,-795,0,1655111623,6290.716849049997,-1158.9313211699991,24527.69562864 2022-06-13,09:13:45.000,164,9573510,-795,0,1655111624,6290.676431189997,-1158.9242720399998,24527.730564239995 2022-06-13,09:13:46.000,164,9573492,-795,0,1655111625,6290.676431189997,-1158.9454194299979,24527.646718800002 2022-06-13,09:13:47.000,164,9573446,165,0,1655111626,6290.676431189997,-1158.8890263899957,24527.67466728 2022-06-13,09:13:48.000,164,9573532,-755,0,1655111627,6290.743794289992,-1158.9172229100004,24527.72357712 2022-06-13,09:13:49.000,164,9573535,-795,0,1655111628,6290.770739529995,-1158.896075519995,24527.69562864 2022-06-13,09:13:50.000,164,9573561,-795,0,1655111629,6290.7842121499925,-1158.8819772599963,24527.632744559996 2022-06-13,09:13:51.000,164,9573496,685,0,1655111630,6290.764003219992,-1158.8890263899957,24527.62575744 2022-06-13,09:13:52.000,164,9573432,685,0,1655111631,6290.716849049997,-1158.8608298699983,24527.513963519996 2022-06-13,09:13:53.000,164,9573472,-795,0,1655111632,6290.689903809995,-1158.8255842200015,24527.40915672 2022-06-13,09:13:54.000,164,9573487,-795,0,1655111633,6290.777475839997,-1158.8467316099996,24527.597808960003 2022-06-13,09:13:55.000,164,9573553,605,0,1655111634,6290.804421079993,-1158.7903385699974,24527.597808960003 2022-06-13,09:13:56.000,164,9573551,725,0,1655111635,6290.804421079993,-1158.7762403099987,24527.55588624 2022-06-13,09:13:57.000,164,9573523,-555,0,1655111636,6290.770739529995,-1158.783289439998,24527.60479608 2022-06-13,09:13:58.000,164,9573574,-795,0,1655111637,6290.743794289992,-1158.76214205,24527.55588624 2022-06-13,09:13:59.000,164,9573495,-795,0,1655111638,6290.662958569999,-1158.76214205,24527.423130960007 2022-06-13,09:14:00.000,164,9573551,-515,0,1655111639,6290.602331779999,-1158.740994660002,24527.374221120008 2022-06-13,09:14:01.000,164,9573505,-795,0,1655111640,6290.683167499992,-1158.7339455299953,24527.479027920002 2022-06-13,09:14:02.000,164,9573494,645,0,1655111641,6290.5753865399965,-1158.7198472699965,24527.381208240004 2022-06-13,09:14:03.000,164,9573508,-795,0,1655111642,6290.683167499992,-1158.6846016199997,24527.45806656 2022-06-13,09:14:04.000,164,9573472,45,0,1655111643,6290.764003219992,-1158.7127981399972,24527.5069764 2022-06-13,09:14:05.000,164,9573485,-795,0,1655111644,6290.703376429992,-1158.6986998799985,24527.346272639996 2022-06-13,09:14:06.000,164,9573508,-795,0,1655111645,6290.6696948799945,-1158.6986998799985,24527.38819536 2022-06-13,09:14:07.000,164,9573468,-795,0,1655111646,6290.656222259997,-1158.6846016199997,24527.29037568 2022-06-13,09:14:08.000,164,9573530,-795,0,1655111647,6290.676431189997,-1158.6775524900004,24527.283388560005 2022-06-13,09:14:09.000,164,9573532,-795,0,1655111648,6290.737057979997,-1158.6493559699957,24527.346272639996 2022-06-13,09:14:10.000,164,9573525,-795,0,1655111649,6290.737057979997,-1158.6493559699957,24527.29037568 2022-06-13,09:14:11.000,164,9573497,365,0,1655111650,6290.764003219992,-1158.6423068399963,24527.311337040002 2022-06-13,09:14:12.000,164,9573524,124,0,1655111651,6290.838102629998,-1158.6282085799976,24527.346272639996 2022-06-13,09:14:13.000,164,9573478,965,0,1655111652,6290.777475839997,-1158.6282085799976,24527.311337040002 2022-06-13,09:14:14.000,164,9573510,-795,0,1655111653,6290.824630009993,-1158.6000120600002,24527.381208240004 2022-06-13,09:14:15.000,164,9573528,-795,0,1655111654,6290.844838939993,-1158.6211594499982,24527.29037568 2022-06-13,09:14:16.000,164,9573544,725,0,1655111655,6290.871784179995,-1158.5929629300008,24527.318324159998 2022-06-13,09:14:17.000,164,9573525,-795,0,1655111656,6290.790948459995,-1158.5577172799967,24527.150633279998 2022-06-13,09:14:18.000,164,9573475,-795,0,1655111657,6290.831366319995,-1158.543619019998,24527.227491599995 2022-06-13,09:14:19.000,164,9573499,-195,0,1655111658,6290.966092519993,-1158.4942751099952,24527.381208240004 2022-06-13,09:14:20.000,164,9573449,-795,0,1655111659,6290.891993109995,-1158.4801768499965,24527.227491599995 2022-06-13,09:14:21.000,164,9573537,885,0,1655111660,6290.939147279998,-1158.451980329999,24527.297362799996 2022-06-13,09:14:22.000,164,9573546,-795,0,1655111661,6291.033455619996,-1158.4167346800023,24527.374221120008 2022-06-13,09:14:23.000,164,9573467,-795,0,1655111662,6291.019982999998,-1158.395587289997,24527.304349920007 2022-06-13,09:14:24.000,164,9573520,605,0,1655111663,6291.040191929998,-1158.3532925100008,24527.33928552 2022-06-13,09:14:25.000,164,9573442,-235,0,1655111664,6290.966092519993,-1158.325095989996,24527.234478720005 2022-06-13,09:14:26.000,164,9573504,205,0,1655111665,6290.999774069998,-1158.303948599998,24527.213517360004 2022-06-13,09:14:27.000,164,9573505,205,0,1655111666,6291.107555029994,-1158.2616538200018,24527.367233999998 2022-06-13,09:14:28.000,164,9573562,-235,0,1655111667,6291.094082409996,-1158.2193590399984,24527.423130960007 2022-06-13,09:14:29.000,164,9573514,-795,0,1655111668,6291.141236579999,-1158.2052607799997,24527.430118080003 2022-06-13,09:14:30.000,164,9573466,-795,0,1655111669,6291.114291339996,-1158.1418186099982,24527.38819536 2022-06-13,09:14:31.000,164,9573485,805,0,1655111670,6291.134500269996,-1158.1418186099982,24527.353259760006 2022-06-13,09:14:32.000,164,9573511,1125,0,1655111671,6291.046928239994,-1158.064278179998,24527.206530240008 2022-06-13,09:14:33.000,164,9573453,-795,0,1655111672,6291.046928239994,-1158.0431307899999,24527.22050448 2022-06-13,09:14:34.000,164,9573531,-795,0,1655111673,6291.181654439999,-1158.0078851399958,24527.33928552 2022-06-13,09:14:35.000,164,9573471,-795,0,1655111674,6291.161445509999,-1157.993786879997,24527.353259760006 2022-06-13,09:14:36.000,164,9573421,-795,0,1655111675,6291.215335989997,-1157.951492100001,24527.40915672 2022-06-13,09:14:37.000,164,9573513,-795,0,1655111676,6291.1749181299965,-1157.9021481899981,24527.26941432 2022-06-13,09:14:38.000,164,9573542,-795,0,1655111677,6291.262490159999,-1157.8739516700007,24527.430118080003 2022-06-13,09:14:39.000,164,9573500,-795,0,1655111678,6291.249017539994,-1157.8175586299985,24527.33928552 2022-06-13,09:14:40.000,164,9573524,404,0,1655111679,6291.262490159999,-1157.7964112400005,24527.332298400004 2022-06-13,09:14:41.000,164,9573542,-515,0,1655111680,6291.2692264699945,-1157.7611655899964,24527.311337040002 2022-06-13,09:14:42.000,164,9573463,-795,0,1655111681,6291.262490159999,-1157.754116459997,24527.304349920007 2022-06-13,09:14:43.000,164,9573488,165,0,1655111682,6291.296171709997,-1157.7188708100002,24527.255440080007 2022-06-13,09:14:44.000,164,9573485,965,0,1655111683,6291.377007429997,-1157.6695268999974,24527.395182479995 2022-06-13,09:14:45.000,164,9573473,1205,0,1655111684,6291.464579459993,-1157.662477769998,24527.402169600005 2022-06-13,09:14:46.000,164,9573511,45,0,1655111685,6291.444370529993,-1157.6483795099994,24527.395182479995 2022-06-13,09:14:47.000,164,9573474,-395,0,1655111686,6291.356798499997,-1157.6131338599953,24527.255440080007 2022-06-13,09:14:48.000,164,9573563,-795,0,1655111687,6291.397216359997,-1157.5919864699972,24527.283388560005 2022-06-13,09:14:49.000,164,9573519,645,0,1655111688,6291.504997319993,-1157.5567408200004,24527.33928552 2022-06-13,09:14:50.000,164,9573520,165,0,1655111689,6291.552151489996,-1157.5285442999957,24527.40915672 2022-06-13,09:14:51.000,164,9573459,-795,0,1655111690,6291.585833039993,-1157.493298649999,24527.423130960007 2022-06-13,09:14:52.000,164,9573477,605,0,1655111691,6291.632987209996,-1157.4862495199995,24527.374221120008 2022-06-13,09:14:53.000,164,9573502,-274,0,1655111692,6291.599305659998,-1157.4510038699955,24527.262427200003 2022-06-13,09:14:54.000,164,9573479,-795,0,1655111693,6291.6801413799985,-1157.4439547399961,24527.423130960007 2022-06-13,09:14:55.000,164,9573414,-795,0,1655111694,6291.673405069996,-1157.4439547399961,24527.38819536 2022-06-13,09:14:56.000,164,9573512,924,0,1655111695,6291.720559239999,-1157.422807349998,24527.33928552 2022-06-13,09:14:57.000,164,9573491,124,0,1655111696,6291.6801413799985,-1157.3946108300006,24527.283388560005 2022-06-13,09:14:58.000,164,9573496,485,0,1655111697,6291.686877689994,-1157.3523160499972,24527.283388560005 2022-06-13,09:14:59.000,164,9573490,-795,0,1655111698,6291.794658649997,-1157.3452669199978,24527.346272639996 2022-06-13,09:15:00.000,164,9573473,285,0,1655111699,6291.909175919995,-1157.3452669199978,24527.4371052 2022-06-13,09:15:01.000,164,9573479,685,0,1655111700,6291.963066399992,-1157.3241195299997,24527.40915672 2022-06-13,09:15:02.000,164,9573570,5,0,1655111701,6291.848549129994,-1157.3452669199978,24527.283388560005 2022-06-13,09:15:03.000,164,9573515,-195,0,1655111702,6291.855285439997,-1157.3170704000004,24527.255440080007 2022-06-13,09:15:04.000,164,9573454,725,0,1655111703,6291.936121159997,-1157.331168659999,24527.304349920007 2022-06-13,09:15:05.000,164,9573493,-795,0,1655111704,6292.077583669998,-1157.3029721400017,24527.381208240004 2022-06-13,09:15:06.000,164,9573456,-795,0,1655111705,6292.010220569995,-1157.3452669199978,24527.255440080007 2022-06-13,09:15:07.000,164,9573529,-795,0,1655111706,6292.118001529998,-1157.3170704000004,24527.33928552 2022-06-13,09:15:08.000,164,9573571,-795,0,1655111707,6292.192100939996,-1157.3382177899985,24527.38819536 2022-06-13,09:15:09.000,164,9573484,1005,0,1655111708,6292.252727729996,-1157.3593651799965,24527.395182479995 2022-06-13,09:15:10.000,164,9573496,-795,0,1655111709,6292.2459914199935,-1157.3452669199978,24527.353259760006 2022-06-13,09:15:11.000,164,9573492,-795,0,1655111710,6292.232518799996,-1157.3593651799965,24527.353259760006 2022-06-13,09:15:12.000,164,9573495,-795,0,1655111711,6292.192100939996,-1157.3593651799965,24527.234478720005 2022-06-13,09:15:13.000,164,9573456,-675,0,1655111712,6292.158419389998,-1157.366414309996,24527.164607520004 2022-06-13,09:15:14.000,164,9573526,-795,0,1655111713,6292.266200349994,-1157.3805125700019,24527.304349920007 2022-06-13,09:15:15.000,164,9573490,-795,0,1655111714,6292.360508689999,-1157.366414309996,24527.430118080003 2022-06-13,09:15:16.000,164,9573560,-795,0,1655111715,6292.387453929994,-1157.3734634399952,24527.423130960007 2022-06-13,09:15:17.000,164,9573517,-795,0,1655111716,6292.421135479999,-1157.3593651799965,24527.4371052 2022-06-13,09:15:18.000,164,9573514,805,0,1655111717,6292.340299759999,-1157.3593651799965,24527.283388560005 2022-06-13,09:15:19.000,164,9573516,-795,0,1655111718,6292.353772379996,-1157.3523160499972,24527.24146584 2022-06-13,09:15:20.000,164,9573483,-795,0,1655111719,6292.407662859994,-1157.3875617000012,24527.32531128001 2022-06-13,09:15:21.000,164,9573554,445,0,1655111720,6292.414399169997,-1157.3805125700019,24527.27640144001 2022-06-13,09:15:22.000,164,9573512,765,0,1655111721,6292.400926549999,-1157.3593651799965,24527.27640144001 2022-06-13,09:15:23.000,164,9573527,-795,0,1655111722,6292.400926549999,-1157.366414309996,24527.227491599995 2022-06-13,09:15:24.000,164,9573537,-795,0,1655111723,6292.4884985799945,-1157.366414309996,24527.374221120008 2022-06-13,09:15:25.000,164,9573483,445,0,1655111724,6292.522180129992,-1157.3593651799965,24527.311337040002 2022-06-13,09:15:26.000,164,9573485,445,0,1655111725,6292.528916439995,-1157.3875617000012,24527.353259760006 2022-06-13,09:15:27.000,164,9573527,-795,0,1655111726,6292.407662859994,-1157.3382177899985,24527.15762040001 2022-06-13,09:15:28.000,164,9573528,-795,0,1655111727,6292.434608099997,-1157.366414309996,24527.094736320003 2022-06-13,09:15:29.000,164,9573506,565,0,1655111728,6292.501971199992,-1157.366414309996,24527.199543119998 2022-06-13,09:15:30.000,164,9573458,-795,0,1655111729,6292.4884985799945,-1157.3805125700019,24527.087749200007 2022-06-13,09:15:31.000,164,9573588,-795,0,1655111730,6292.6030158499925,-1157.3946108300006,24527.227491599995 2022-06-13,09:15:32.000,164,9573518,-795,0,1655111731,6292.623224779993,-1157.3805125700019,24527.227491599995 2022-06-13,09:15:33.000,164,9573537,-795,0,1655111732,6292.609752159995,-1157.3734634399952,24527.164607520004 2022-06-13,09:15:34.000,164,9573529,-795,0,1655111733,6292.555861679997,-1157.4157582199987,24527.038839360008 2022-06-13,09:15:35.000,164,9573543,-795,0,1655111734,6292.6030158499925,-1157.40165996,24527.087749200007 2022-06-13,09:15:36.000,164,9573495,-475,0,1655111735,6292.650170019995,-1157.3805125700019,24527.087749200007 2022-06-13,09:15:37.000,164,9573453,685,0,1655111736,6292.6366973999975,-1157.3875617000012,24527.1226848 2022-06-13,09:15:38.000,164,9573475,-795,0,1655111737,6292.663642639993,-1157.3734634399952,24527.02486512 2022-06-13,09:15:39.000,164,9573513,-274,0,1655111738,6292.717533119998,-1157.3734634399952,24527.059800719995 2022-06-13,09:15:40.000,164,9573471,-795,0,1655111739,6292.764687289993,-1157.3452669199978,24527.10172344 2022-06-13,09:15:41.000,164,9573516,-795,0,1655111740,6292.7512146699955,-1157.3382177899985,24527.066787840005 2022-06-13,09:15:42.000,164,9573546,-795,0,1655111741,6292.683851569993,-1157.366414309996,24526.90608408 2022-06-13,09:15:43.000,164,9573531,-795,0,1655111742,6292.731005739995,-1157.3593651799965,24526.927045440003 2022-06-13,09:15:44.000,164,9573481,285,0,1655111743,6292.7512146699955,-1157.3734634399952,24526.95499392 2022-06-13,09:15:45.000,164,9573515,445,0,1655111744,6292.731005739995,-1157.3382177899985,24526.975955280002 2022-06-13,09:15:46.000,164,9573489,-74,0,1655111745,6292.704060499993,-1157.3593651799965,24526.927045440003 2022-06-13,09:15:47.000,164,9573519,965,0,1655111746,6292.643433709993,-1157.3382177899985,24526.83621288 2022-06-13,09:15:48.000,164,9573495,685,0,1655111747,6292.757950979998,-1157.3452669199978,24526.927045440003 2022-06-13,09:15:49.000,164,9573479,-795,0,1655111748,6292.791632529996,-1157.3452669199978,24526.968968160007 2022-06-13,09:15:50.000,164,9573526,-795,0,1655111749,6292.784896219993,-1157.366414309996,24526.968968160007 2022-06-13,09:15:51.000,164,9573559,-795,0,1655111750,6292.832050389996,-1157.3734634399952,24526.968968160007 2022-06-13,09:15:52.000,164,9573467,-354,0,1655111751,6292.791632529996,-1157.3805125700019,24526.88512272 2022-06-13,09:15:53.000,164,9573525,1165,0,1655111752,6292.731005739995,-1157.3734634399952,24526.76634168 2022-06-13,09:15:54.000,164,9573516,-195,0,1655111753,6292.710796809995,-1157.3805125700019,24526.78730304 2022-06-13,09:15:55.000,164,9573450,-795,0,1655111754,6292.764687289993,-1157.3805125700019,24526.843199999996 2022-06-13,09:15:56.000,164,9573482,-795,0,1655111755,6292.838786699998,-1157.3593651799965,24526.913071199997 2022-06-13,09:15:57.000,164,9573507,-795,0,1655111756,6292.852259319996,-1157.3523160499972,24526.920058320007 2022-06-13,09:15:58.000,164,9573519,-795,0,1655111757,6292.832050389996,-1157.331168659999,24526.864161359998 2022-06-13,09:15:59.000,164,9573489,-795,0,1655111758,6292.737742049998,-1157.3382177899985,24526.759354560003 2022-06-13,09:16:00.000,164,9573531,845,0,1655111759,6292.576070609997,-1157.3593651799965,24526.43794704001 2022-06-13,09:16:01.000,164,9573590,-675,0,1655111760,6292.731005739995,-1157.3523160499972,24526.696470479998 2022-06-13,09:16:02.000,164,9573462,-795,0,1655111761,6292.8455230099935,-1157.331168659999,24526.829225760004 2022-06-13,09:16:03.000,164,9573529,924,0,1655111762,6292.838786699998,-1157.3029721400017,24526.83621288 2022-06-13,09:16:04.000,164,9573535,1365,0,1655111763,6292.663642639993,-1157.2888738799957,24526.752367440007 2022-06-13,09:16:05.000,164,9573530,-795,0,1655111764,6292.663642639993,-1157.274775619997,24526.640573520002 2022-06-13,09:16:06.000,164,9573581,-795,0,1655111765,6292.825314079993,-1157.2536282299989,24526.7383932 2022-06-13,09:16:07.000,164,9573531,-795,0,1655111766,6292.771423599996,-1157.2254317100014,24526.745380319997 2022-06-13,09:16:08.000,164,9573488,404,0,1655111767,6292.764687289993,-1157.2395299700001,24526.745380319997 2022-06-13,09:16:09.000,164,9573479,-795,0,1655111768,6292.704060499993,-1157.2395299700001,24526.633586400007 2022-06-13,09:16:10.000,164,9573535,-795,0,1655111769,6292.798368839998,-1157.2254317100014,24526.76634168 2022-06-13,09:16:11.000,164,9573461,-795,0,1655111770,6292.852259319996,-1157.2113334499954,24526.77332880001 2022-06-13,09:16:12.000,164,9573467,-795,0,1655111771,6292.832050389996,-1157.1972351899967,24526.731406080005 2022-06-13,09:16:13.000,164,9573490,485,0,1655111772,6292.731005739995,-1157.183136929998,24526.577689439997 2022-06-13,09:16:14.000,164,9573452,-795,0,1655111773,6292.825314079993,-1157.16198954,24526.724418959995 2022-06-13,09:16:15.000,164,9573465,645,0,1655111774,6292.818577769998,-1157.1549404100006,24526.633586400007 2022-06-13,09:16:16.000,164,9573467,-274,0,1655111775,6292.791632529996,-1157.1337930199952,24526.675509119996 2022-06-13,09:16:17.000,164,9573527,845,0,1655111776,6292.683851569993,-1157.1267438899959,24526.528779599998 2022-06-13,09:16:18.000,164,9573486,845,0,1655111777,6292.710796809995,-1157.1126456299971,24526.584676560007 2022-06-13,09:16:19.000,164,9573480,-795,0,1655111778,6292.858995629998,-1157.1126456299971,24526.710444720004 2022-06-13,09:16:20.000,164,9573499,-595,0,1655111779,6292.858995629998,-1157.0985473699984,24526.696470479998 2022-06-13,09:16:21.000,164,9573470,-795,0,1655111780,6292.872468249996,-1157.0985473699984,24526.703457600008 2022-06-13,09:16:22.000,164,9573579,-195,0,1655111781,6292.7512146699955,-1157.0562525900023,24526.528779599998 2022-06-13,09:16:23.000,164,9573532,285,0,1655111782,6292.798368839998,-1157.0844491099997,24526.556728079995 2022-06-13,09:16:24.000,164,9573519,-795,0,1655111783,6292.744478359993,-1157.0633017200016,24526.514805360006 2022-06-13,09:16:25.000,164,9573506,-795,0,1655111784,6292.791632529996,-1157.0633017200016,24526.60563792001 2022-06-13,09:16:26.000,164,9573524,-795,0,1655111785,6292.784896219993,-1157.0562525900023,24526.507818239996 2022-06-13,09:16:27.000,164,9573515,605,0,1655111786,6292.778159909998,-1157.0421543299963,24526.535766720008 2022-06-13,09:16:28.000,164,9573549,-354,0,1655111787,6292.832050389996,-1157.035105199997,24526.633586400007 2022-06-13,09:16:29.000,164,9573523,-795,0,1655111788,6292.8455230099935,-1157.0421543299963,24526.633586400007 2022-06-13,09:16:30.000,164,9573546,-795,0,1655111789,6292.858995629998,-1157.0069086799995,24526.5986508 2022-06-13,09:16:31.000,164,9573521,-354,0,1655111790,6292.818577769998,-1157.0280560699975,24526.591663680003 2022-06-13,09:16:32.000,164,9573505,-795,0,1655111791,6292.764687289993,-1157.0069086799995,24526.507818239996 2022-06-13,09:16:33.000,164,9573509,-595,0,1655111792,6292.757950979998,-1156.978712160002,24526.409998559997 2022-06-13,09:16:34.000,164,9573507,725,0,1655111793,6292.872468249996,-1156.9857612900014,24526.57070232 2022-06-13,09:16:35.000,164,9573496,-795,0,1655111794,6292.892677179996,-1156.9716630299954,24526.577689439997 2022-06-13,09:16:36.000,164,9573492,245,0,1655111795,6292.832050389996,-1156.9364173799986,24526.563715200005 2022-06-13,09:16:37.000,164,9573520,565,0,1655111796,6292.805105149993,-1156.9152699900005,24526.465895520007 2022-06-13,09:16:38.000,164,9573485,-354,0,1655111797,6292.865731939994,-1156.9223191199999,24526.563715200005 2022-06-13,09:16:39.000,164,9573555,-795,0,1655111798,6292.832050389996,-1156.9152699900005,24526.458908399996 2022-06-13,09:16:40.000,164,9573501,325,0,1655111799,6292.818577769998,-1156.872975209997,24526.479869759998 2022-06-13,09:16:41.000,164,9573492,-795,0,1655111800,6292.778159909998,-1156.8659260799977,24526.45192128 2022-06-13,09:16:42.000,164,9573490,-795,0,1655111801,6292.811841459996,-1156.8236313000016,24526.40301144 2022-06-13,09:16:43.000,164,9573501,805,0,1655111802,6292.825314079993,-1156.8095330399956,24526.465895520007 2022-06-13,09:16:44.000,164,9573527,-795,0,1655111803,6292.906149799994,-1156.7954347799969,24526.54974096 2022-06-13,09:16:45.000,164,9573545,-795,0,1655111804,6292.919622419999,-1156.7672382599994,24526.591663680003 2022-06-13,09:16:46.000,164,9573516,-795,0,1655111805,6292.939831349999,-1156.76018913,24526.556728079995 2022-06-13,09:16:47.000,164,9573522,-795,0,1655111806,6292.832050389996,-1156.724943479996,24526.389037199995 2022-06-13,09:16:48.000,164,9573478,404,0,1655111807,6292.832050389996,-1156.6896978299992,24526.389037199995 2022-06-13,09:16:49.000,164,9573478,-755,0,1655111808,6292.939831349999,-1156.6544521799951,24526.493844000004 2022-06-13,09:16:50.000,164,9573519,1085,0,1655111809,6292.980249209999,-1156.6544521799951,24526.514805360006 2022-06-13,09:16:51.000,164,9573467,325,0,1655111810,6293.020667069999,-1156.6051082699996,24526.556728079995 2022-06-13,09:16:52.000,164,9573502,5,0,1655111811,6293.034139689997,-1156.6192065299983,24526.52179248 2022-06-13,09:16:53.000,164,9573486,-795,0,1655111812,6292.986985519994,-1156.5628134899962,24526.472882640002 2022-06-13,09:16:54.000,164,9573499,645,0,1655111813,6293.020667069999,-1156.5628134899962,24526.514805360006 2022-06-13,09:16:55.000,164,9573506,404,0,1655111814,6292.9937218299965,-1156.5275678399994,24526.361088719997 2022-06-13,09:16:56.000,164,9573479,-795,0,1655111815,6293.040875999999,-1156.499371320002,24526.43095992 2022-06-13,09:16:57.000,164,9573516,-795,0,1655111816,6293.027403379994,-1156.4641256699979,24526.340127359996 2022-06-13,09:16:58.000,164,9573453,-74,0,1655111817,6293.061084929999,-1156.4429782799998,24526.423972800003 2022-06-13,09:16:59.000,164,9573494,445,0,1655111818,6293.162129579992,-1156.4429782799998,24526.542753840004 2022-06-13,09:17:00.000,164,9573513,485,0,1655111819,6293.175602199997,-1156.4006834999964,24526.535766720008 2022-06-13,09:17:01.000,164,9573463,-795,0,1655111820,6293.229492679995,-1156.3795361099983,24526.493844000004 2022-06-13,09:17:02.000,164,9573586,685,0,1655111821,6293.2025474399925,-1156.3513395900009,24526.493844000004 2022-06-13,09:17:03.000,164,9573498,885,0,1655111822,6293.195811129997,-1156.3654378499996,24526.305191760002 2022-06-13,09:17:04.000,164,9573570,404,0,1655111823,6293.175602199997,-1156.3301921999955,24526.389037199995 2022-06-13,09:17:05.000,164,9573540,-795,0,1655111824,6293.162129579992,-1156.2949465499987,24526.38205008 2022-06-13,09:17:06.000,164,9573493,-795,0,1655111825,6293.209283749995,-1156.28084829,24526.3541016 2022-06-13,09:17:07.000,164,9573496,-434,0,1655111826,6293.296855779998,-1156.2737991600006,24526.479869759998 2022-06-13,09:17:08.000,164,9573506,-795,0,1655111827,6293.310328399995,-1156.2667500300013,24526.43794704001 2022-06-13,09:17:09.000,164,9573524,-795,0,1655111828,6293.370955189996,-1156.2526517699953,24526.52179248 2022-06-13,09:17:10.000,164,9573534,-795,0,1655111829,6293.391164119996,-1156.2315043799972,24526.493844000004 2022-06-13,09:17:11.000,164,9573535,-195,0,1655111830,6293.370955189996,-1156.2385535099966,24526.528779599998 2022-06-13,09:17:12.000,164,9573475,-795,0,1655111831,6293.337273639998,-1156.2385535099966,24526.40301144 2022-06-13,09:17:13.000,164,9573494,-795,0,1655111832,6293.357482569998,-1156.245602639996,24526.361088719997 2022-06-13,09:17:14.000,164,9573446,-795,0,1655111833,6293.4450545999935,-1156.2244552499978,24526.577689439997 2022-06-13,09:17:15.000,164,9573502,-795,0,1655111834,6293.478736149998,-1156.2244552499978,24526.535766720008 2022-06-13,09:17:16.000,164,9573463,165,0,1655111835,6293.532626629996,-1156.2174061199985,24526.563715200005 2022-06-13,09:17:17.000,164,9573548,-795,0,1655111836,6293.485472459994,-1156.2174061199985,24526.416985680007 2022-06-13,09:17:18.000,164,9573597,5,0,1655111837,6293.525890319994,-1156.2526517699953,24526.507818239996 2022-06-13,09:17:19.000,164,9573476,-475,0,1655111838,6293.512417699996,-1156.259700900002,24526.479869759998 2022-06-13,09:17:20.000,164,9573526,1165,0,1655111839,6293.532626629996,-1156.28084829,24526.479869759998 2022-06-13,09:17:21.000,164,9573444,-235,0,1655111840,6293.566308179994,-1156.2878974199994,24526.444934160005 2022-06-13,09:17:22.000,164,9573513,-795,0,1655111841,6293.471999839996,-1156.2737991600006,24526.389037199995 2022-06-13,09:17:23.000,164,9573485,-795,0,1655111842,6293.512417699996,-1156.2949465499987,24526.43794704001 2022-06-13,09:17:24.000,164,9573535,-795,0,1655111843,6293.5932534199965,-1156.2949465499987,24526.584676560007 2022-06-13,09:17:25.000,164,9573466,-795,0,1655111844,6293.579780799999,-1156.2949465499987,24526.528779599998 2022-06-13,09:17:26.000,164,9573576,-795,0,1655111845,6293.586517109994,-1156.3090448099974,24526.514805360006 2022-06-13,09:17:27.000,164,9573454,805,0,1655111846,6293.512417699996,-1156.301995679998,24526.368075840008 2022-06-13,09:17:28.000,164,9573515,-795,0,1655111847,6293.505681389994,-1156.3231430699961,24526.368075840008 2022-06-13,09:17:29.000,164,9573488,605,0,1655111848,6293.586517109994,-1156.3372413300021,24526.43794704001 2022-06-13,09:17:30.000,164,9573614,565,0,1655111849,6293.647143899994,-1156.3301921999955,24526.48685688001 2022-06-13,09:17:31.000,164,9573503,-195,0,1655111850,6293.667352829994,-1156.301995679998,24526.514805360006 2022-06-13,09:17:32.000,164,9573484,-795,0,1655111851,6293.694298069997,-1156.3090448099974,24526.465895520007 2022-06-13,09:17:33.000,164,9573524,-795,0,1655111852,6293.640407589999,-1156.3301921999955,24526.361088719997 2022-06-13,09:17:34.000,164,9573486,404,0,1655111853,6293.694298069997,-1156.3160939399968,24526.389037199995 2022-06-13,09:17:35.000,164,9573449,-795,0,1655111854,6293.647143899994,-1156.3090448099974,24526.361088719997 2022-06-13,09:17:36.000,164,9573492,-795,0,1655111855,6293.653880209997,-1156.3231430699961,24526.27025616001 2022-06-13,09:17:37.000,164,9573529,1125,0,1655111856,6293.741452239992,-1156.3301921999955,24526.326153120004 2022-06-13,09:17:38.000,164,9573541,365,0,1655111857,6293.674089139997,-1156.3160939399968,24526.312178879998 2022-06-13,09:17:39.000,164,9573482,725,0,1655111858,6293.741452239992,-1156.301995679998,24526.33314024 2022-06-13,09:17:40.000,164,9573514,-795,0,1655111859,6293.754924859997,-1156.3090448099974,24526.416985680007 2022-06-13,09:17:41.000,164,9573471,404,0,1655111860,6293.741452239992,-1156.3090448099974,24526.389037199995 2022-06-13,09:17:42.000,164,9573510,845,0,1655111861,6293.687561759994,-1156.3090448099974,24526.312178879998 2022-06-13,09:17:43.000,164,9573496,-595,0,1655111862,6293.674089139997,-1156.3301921999955,24526.3541016 2022-06-13,09:17:44.000,164,9573523,-795,0,1655111863,6293.7077706899945,-1156.3301921999955,24526.33314024 2022-06-13,09:17:45.000,164,9573491,445,0,1655111864,6293.714506999997,-1156.3090448099974,24526.375062960004 2022-06-13,09:17:46.000,164,9573513,-795,0,1655111865,6293.7077706899945,-1156.3301921999955,24526.256281920003 2022-06-13,09:17:47.000,164,9573508,-155,0,1655111866,6293.687561759994,-1156.3090448099974,24526.2143592 2022-06-13,09:17:48.000,164,9573498,-795,0,1655111867,6293.701034379992,-1156.3301921999955,24526.200384960008 2022-06-13,09:17:49.000,164,9573477,-795,0,1655111868,6293.815551649997,-1156.3160939399968,24526.326153120004 2022-06-13,09:17:50.000,164,9573492,-795,0,1655111869,6293.795342719997,-1156.3160939399968,24526.305191760002 2022-06-13,09:17:51.000,164,9573501,-635,0,1655111870,6293.727979619995,-1156.3231430699961,24526.2842304 2022-06-13,09:17:52.000,164,9573580,-795,0,1655111871,6293.653880209997,-1156.2949465499987,24526.15147512001 2022-06-13,09:17:53.000,164,9573452,885,0,1655111872,6293.620198659999,-1156.2949465499987,24526.123526639996 2022-06-13,09:17:54.000,164,9573482,-795,0,1655111873,6293.748188549995,-1156.3160939399968,24526.256281920003 2022-06-13,09:17:55.000,164,9573513,-795,0,1655111874,6293.781870099992,-1156.2949465499987,24526.375062960004 2022-06-13,09:17:56.000,164,9573476,-795,0,1655111875,6293.734715929997,-1156.2878974199994,24526.249294800007 2022-06-13,09:17:57.000,164,9573484,-795,0,1655111876,6293.680825449999,-1156.2878974199994,24526.137500880002 2022-06-13,09:17:58.000,164,9573476,-795,0,1655111877,6293.633671279997,-1156.3160939399968,24526.06762968 2022-06-13,09:17:59.000,164,9573566,-795,0,1655111878,6293.721243309992,-1156.3160939399968,24526.15147512001 2022-06-13,09:18:00.000,164,9573521,-795,0,1655111879,6293.761661169992,-1156.2949465499987,24526.16544936 2022-06-13,09:18:01.000,164,9573501,965,0,1655111880,6293.734715929997,-1156.2878974199994,24526.16544936 2022-06-13,09:18:02.000,164,9573470,685,0,1655111881,6293.7077706899945,-1156.28084829,24526.032694080008 2022-06-13,09:18:03.000,164,9573485,-795,0,1655111882,6293.7077706899945,-1156.28084829,24526.032694080008 2022-06-13,09:18:04.000,164,9573515,725,0,1655111883,6293.815551649997,-1156.301995679998,24526.137500880002 2022-06-13,09:18:05.000,164,9573475,605,0,1655111884,6293.788606409995,-1156.2949465499987,24526.109552400005 2022-06-13,09:18:06.000,164,9573586,-795,0,1655111885,6293.694298069997,-1156.2737991600006,24525.990771360004 2022-06-13,09:18:07.000,164,9573493,-795,0,1655111886,6293.573044489996,-1156.301995679998,24525.788144879996 2022-06-13,09:18:08.000,164,9573555,-795,0,1655111887,6293.687561759994,-1156.3090448099974,24525.93487440001 2022-06-13,09:18:09.000,164,9573567,-795,0,1655111888,6293.761661169992,-1156.3231430699961,24525.976797119998 2022-06-13,09:18:10.000,164,9573503,-795,0,1655111889,6293.781870099992,-1156.3090448099974,24526.01871984 2022-06-13,09:18:11.000,164,9573456,645,0,1655111890,6293.788606409995,-1156.3090448099974,24525.99775848 2022-06-13,09:18:12.000,164,9573483,165,0,1655111891,6293.8020790299925,-1156.3160939399968,24525.941861520005 2022-06-13,09:18:13.000,164,9573512,965,0,1655111892,6293.741452239992,-1156.3301921999955,24525.823080480004 2022-06-13,09:18:14.000,164,9573481,525,0,1655111893,6293.815551649997,-1156.3160939399968,24525.8999388 2022-06-13,09:18:15.000,164,9573468,605,0,1655111894,6293.768397479995,-1156.3372413300021,24525.892951680005 2022-06-13,09:18:16.000,164,9573539,-795,0,1655111895,6293.768397479995,-1156.3160939399968,24525.871990320004 2022-06-13,09:18:17.000,164,9573470,-795,0,1655111896,6293.7077706899945,-1156.3372413300021,24525.78115776 2022-06-13,09:18:18.000,164,9573503,-795,0,1655111897,6293.7077706899945,-1156.3231430699961,24525.718273679995 2022-06-13,09:18:19.000,164,9573480,-795,0,1655111898,6293.808815339995,-1156.301995679998,24525.87897744 2022-06-13,09:18:20.000,164,9573530,-795,0,1655111899,6293.795342719997,-1156.2878974199994,24525.920900160003 2022-06-13,09:18:21.000,164,9573462,924,0,1655111900,6293.7077706899945,-1156.2667500300013,24525.704299440004 2022-06-13,09:18:22.000,164,9573526,-795,0,1655111901,6293.849233199995,-1156.28084829,24525.81609336001 2022-06-13,09:18:23.000,164,9573516,-795,0,1655111902,6293.714506999997,-1156.28084829,24525.620453999996 2022-06-13,09:18:24.000,164,9573498,-795,0,1655111903,6293.754924859997,-1156.2667500300013,24525.66237672 2022-06-13,09:18:25.000,164,9573594,605,0,1655111904,6293.808815339995,-1156.2385535099966,24525.73224792 2022-06-13,09:18:26.000,164,9573554,485,0,1655111905,6293.829024269995,-1156.2315043799972,24525.73224792 2022-06-13,09:18:27.000,164,9573483,965,0,1655111906,6293.781870099992,-1156.2315043799972,24525.725260800005 2022-06-13,09:18:28.000,164,9573490,-795,0,1655111907,6293.788606409995,-1156.2315043799972,24525.697312320008 2022-06-13,09:18:29.000,164,9573516,325,0,1655111908,6293.849233199995,-1156.2244552499978,24525.746222160007 2022-06-13,09:18:30.000,164,9573528,-795,0,1655111909,6293.829024269995,-1156.2103569899991,24525.71128656 2022-06-13,09:18:31.000,164,9573481,-155,0,1655111910,6293.808815339995,-1156.2103569899991,24525.655389600004 2022-06-13,09:18:32.000,164,9573545,-795,0,1655111911,6293.775133789997,-1156.2103569899991,24525.606479760005 2022-06-13,09:18:33.000,164,9573473,765,0,1655111912,6293.748188549995,-1156.2244552499978,24525.508660080006 2022-06-13,09:18:34.000,164,9573515,-795,0,1655111913,6293.842496889993,-1156.1821604700017,24525.676350960006 2022-06-13,09:18:35.000,164,9573470,605,0,1655111914,6293.916596299998,-1156.1610130799963,24525.73224792 2022-06-13,09:18:36.000,164,9573506,-795,0,1655111915,6293.842496889993,-1156.1821604700017,24525.690325199997 2022-06-13,09:18:37.000,164,9573545,605,0,1655111916,6293.849233199995,-1156.1680622099957,24525.61346688 2022-06-13,09:18:38.000,164,9573582,-795,0,1655111917,6293.923332609993,-1156.153963949997,24525.68333808 2022-06-13,09:18:39.000,164,9573458,-795,0,1655111918,6293.882914749993,-1156.1398656899983,24525.634428240002 2022-06-13,09:18:40.000,164,9573547,-515,0,1655111919,6293.903123679993,-1156.1257674299995,24525.655389600004 2022-06-13,09:18:41.000,164,9573517,-795,0,1655111920,6293.903123679993,-1156.0905217799955,24525.641415359998 2022-06-13,09:18:42.000,164,9573449,-795,0,1655111921,6293.903123679993,-1156.0905217799955,24525.550582799995 2022-06-13,09:18:43.000,164,9573510,-795,0,1655111922,6293.916596299998,-1156.0905217799955,24525.56455704 2022-06-13,09:18:44.000,164,9573457,5,0,1655111923,6294.004168329993,-1156.0341287400006,24525.676350960006 2022-06-13,09:18:45.000,164,9573513,-795,0,1655111924,6294.037849879998,-1156.04117787,24525.641415359998 2022-06-13,09:18:46.000,164,9573544,1005,0,1655111925,6294.031113569996,-1156.0129813499952,24525.71128656 2022-06-13,09:18:47.000,164,9573512,685,0,1655111926,6293.990695709996,-1156.0270796100012,24525.5156472 2022-06-13,09:18:48.000,164,9573486,285,0,1655111927,6293.970486779996,-1156.0200304800019,24525.529621440008 2022-06-13,09:18:49.000,164,9573587,1125,0,1655111928,6294.058058809998,-1155.9988830899965,24525.606479760005 2022-06-13,09:18:50.000,164,9573525,1085,0,1655111929,6294.105212979994,-1155.9636374399997,24525.620453999996 2022-06-13,09:18:51.000,164,9573491,-795,0,1655111930,6294.132158219996,-1155.970686569999,24525.68333808 2022-06-13,09:18:52.000,164,9573492,-795,0,1655111931,6294.145630839994,-1155.970686569999,24525.68333808 2022-06-13,09:18:53.000,164,9573494,-795,0,1655111932,6294.118685599999,-1155.9565883100004,24525.571544159997 2022-06-13,09:18:54.000,164,9573534,1165,0,1655111933,6294.206257629994,-1155.9354409200023,24525.620453999996 2022-06-13,09:18:55.000,164,9573524,725,0,1655111934,6294.165839769994,-1155.9283917899957,24525.578531280007 2022-06-13,09:18:56.000,164,9573500,805,0,1655111935,6294.226466559994,-1155.9072443999976,24525.578531280007 2022-06-13,09:18:57.000,164,9573503,-795,0,1655111936,6294.219730249999,-1155.9001952699982,24525.585518400003 2022-06-13,09:18:58.000,164,9573567,924,0,1655111937,6294.206257629994,-1155.9072443999976,24525.529621440008 2022-06-13,09:18:59.000,164,9573505,-274,0,1655111938,6294.226466559994,-1155.914293529997,24525.522634319997 2022-06-13,09:19:00.000,164,9573469,845,0,1655111939,6294.340983829992,-1155.8931461399989,24525.704299440004 2022-06-13,09:19:01.000,164,9573484,-315,0,1655111940,6294.340983829992,-1155.8860970099995,24525.7601964 2022-06-13,09:19:02.000,164,9573510,-795,0,1655111941,6294.260148109999,-1155.8719987500008,24525.54359568 2022-06-13,09:19:03.000,164,9573447,-795,0,1655111942,6294.334247519997,-1155.8790478800001,24525.529621440008 2022-06-13,09:19:04.000,164,9573469,-795,0,1655111943,6294.347720139995,-1155.8649496200014,24525.606479760005 2022-06-13,09:19:05.000,164,9573475,-795,0,1655111944,6294.388137999995,-1155.8649496200014,24525.606479760005 2022-06-13,09:19:06.000,164,9573466,805,0,1655111945,6294.347720139995,-1155.8719987500008,24525.536608560004 2022-06-13,09:19:07.000,164,9573456,-795,0,1655111946,6294.388137999995,-1155.8790478800001,24525.54359568 2022-06-13,09:19:08.000,164,9573491,-795,0,1655111947,6294.361192759992,-1155.8649496200014,24525.508660080006 2022-06-13,09:19:09.000,164,9573510,-795,0,1655111948,6294.495918959998,-1155.8367530999967,24525.627441120007 2022-06-13,09:19:10.000,164,9573509,-274,0,1655111949,6294.563282059993,-1155.8719987500008,24525.620453999996 2022-06-13,09:19:11.000,164,9573511,845,0,1655111950,6294.516127889998,-1155.8649496200014,24525.59250552 2022-06-13,09:19:12.000,164,9573469,-795,0,1655111951,6294.522864199993,-1155.8860970099995,24525.487698720004 2022-06-13,09:19:13.000,164,9573471,965,0,1655111952,6294.529600509995,-1155.8790478800001,24525.466737360002 2022-06-13,09:19:14.000,164,9573590,-795,0,1655111953,6294.576754679998,-1155.9001952699982,24525.529621440008 2022-06-13,09:19:15.000,164,9573524,-795,0,1655111954,6294.657590399998,-1155.914293529997,24525.655389600004 2022-06-13,09:19:16.000,164,9573458,-795,0,1655111955,6294.711480879996,-1155.9283917899957,24525.68333808 2022-06-13,09:19:17.000,164,9573508,445,0,1655111956,6294.644117779993,-1155.914293529997,24525.571544159997 2022-06-13,09:19:18.000,164,9573483,-795,0,1655111957,6294.657590399998,-1155.914293529997,24525.64840248001 2022-06-13,09:19:19.000,164,9573456,-795,0,1655111958,6294.671063019996,-1155.914293529997,24525.571544159997 2022-06-13,09:19:20.000,164,9573510,-795,0,1655111959,6294.671063019996,-1155.9072443999976,24525.669363839996 2022-06-13,09:19:21.000,164,9573535,565,0,1655111960,6294.684535639994,-1155.914293529997,24525.571544159997 2022-06-13,09:19:22.000,164,9573497,-795,0,1655111961,6294.6643267099935,-1155.9354409200023,24525.5156472 2022-06-13,09:19:23.000,164,9573519,1285,0,1655111962,6294.7182171899985,-1155.9213426599963,24525.585518400003 2022-06-13,09:19:24.000,164,9573443,1005,0,1655111963,6294.792316599996,-1155.9283917899957,24525.64840248001 2022-06-13,09:19:25.000,164,9573535,-795,0,1655111964,6294.825998149994,-1155.9072443999976,24525.641415359998 2022-06-13,09:19:26.000,164,9573499,205,0,1655111965,6294.792316599996,-1155.9213426599963,24525.606479760005 2022-06-13,09:19:27.000,164,9573496,1125,0,1655111966,6294.785580289994,-1155.9565883100004,24525.634428240002 2022-06-13,09:19:28.000,164,9573441,-795,0,1655111967,6294.758635049999,-1155.9283917899957,24525.438788880005 2022-06-13,09:19:29.000,164,9573483,-795,0,1655111968,6294.758635049999,-1155.9213426599963,24525.459750240007 2022-06-13,09:19:30.000,164,9573489,-795,0,1655111969,6294.846207079994,-1155.9283917899957,24525.676350960006 2022-06-13,09:19:31.000,164,9573505,-795,0,1655111970,6294.900097559999,-1155.9283917899957,24525.676350960006 2022-06-13,09:19:32.000,164,9573493,485,0,1655111971,6294.900097559999,-1155.9001952699982,24525.61346688 2022-06-13,09:19:33.000,164,9573535,-795,0,1655111972,6294.873152319997,-1155.9424900500017,24525.529621440008 2022-06-13,09:19:34.000,164,9573561,-795,0,1655111973,6294.913570179997,-1155.914293529997,24525.620453999996 2022-06-13,09:19:35.000,164,9573460,-795,0,1655111974,6294.913570179997,-1155.9354409200023,24525.627441120007 2022-06-13,09:19:36.000,164,9573488,-795,0,1655111975,6294.9270427999945,-1155.9072443999976,24525.606479760005 2022-06-13,09:19:37.000,164,9573486,-795,0,1655111976,6294.879888629999,-1155.9213426599963,24525.438788880005 2022-06-13,09:19:38.000,164,9573452,-795,0,1655111977,6294.967460659995,-1155.8931461399989,24525.522634319997 2022-06-13,09:19:39.000,164,9573472,-795,0,1655111978,6295.0550326899975,-1155.9354409200023,24525.61346688 2022-06-13,09:19:40.000,164,9573488,-795,0,1655111979,6295.028087449995,-1155.8931461399989,24525.59250552 2022-06-13,09:19:41.000,164,9573498,-795,0,1655111980,6295.061768999993,-1155.914293529997,24525.59250552 2022-06-13,09:19:42.000,164,9573463,-114,0,1655111981,6294.940515419992,-1155.8860970099995,24525.42481464 2022-06-13,09:19:43.000,164,9573542,645,0,1655111982,6295.001142209992,-1155.9001952699982,24525.49468584 2022-06-13,09:19:44.000,164,9573495,5,0,1655111983,6295.014614829997,-1155.8860970099995,24525.536608560004 2022-06-13,09:19:45.000,164,9573503,-795,0,1655111984,6295.041560069993,-1155.8860970099995,24525.508660080006 2022-06-13,09:19:46.000,164,9573486,365,0,1655111985,6294.987669589995,-1155.8931461399989,24525.459750240007 2022-06-13,09:19:47.000,164,9573513,-795,0,1655111986,6295.0550326899975,-1155.8790478800001,24525.49468584 2022-06-13,09:19:48.000,164,9573529,-795,0,1655111987,6295.142604719993,-1155.843802229996,24525.59949264001 2022-06-13,09:19:49.000,164,9573528,-675,0,1655111988,6295.176286269998,-1155.8719987500008,24525.54359568 2022-06-13,09:19:50.000,164,9573494,-434,0,1655111989,6295.156077339998,-1155.8719987500008,24525.571544159997 2022-06-13,09:19:51.000,164,9573493,725,0,1655111990,6295.1695499599955,-1155.8508513599954,24525.49468584 2022-06-13,09:19:52.000,164,9573523,525,0,1655111991,6295.156077339998,-1155.843802229996,24525.487698720004 2022-06-13,09:19:53.000,164,9573482,845,0,1655111992,6295.095450549998,-1155.8790478800001,24525.320007840004 2022-06-13,09:19:54.000,164,9573503,1125,0,1655111993,6295.189758889996,-1155.822654839998,24525.410840400007 2022-06-13,09:19:55.000,164,9573495,645,0,1655111994,6295.263858299993,-1155.8649496200014,24525.501672959996 2022-06-13,09:19:56.000,164,9573466,-795,0,1655111995,6295.270594609996,-1155.8297039699974,24525.529621440008 2022-06-13,09:19:57.000,164,9573516,-795,0,1655111996,6295.297539849998,-1155.8367530999967,24525.536608560004 2022-06-13,09:19:58.000,164,9573561,-795,0,1655111997,6295.183022579993,-1155.822654839998,24525.417827520003 2022-06-13,09:19:59.000,164,9573533,-795,0,1655111998,6295.216704129998,-1155.8367530999967,24525.382891919995 2022-06-13,09:20:00.000,164,9573448,-795,0,1655111999,6295.230176749996,-1155.843802229996,24525.466737360002 2022-06-13,09:20:01.000,164,9573479,-795,0,1655112000,6295.270594609996,-1155.8367530999967,24525.438788880005 2022-06-13,09:20:02.000,164,9573515,845,0,1655112001,6295.263858299993,-1155.8367530999967,24525.43180176001 2022-06-13,09:20:03.000,164,9573503,-795,0,1655112002,6295.250385679996,-1155.7944583200006,24525.39686616 2022-06-13,09:20:04.000,164,9573559,-795,0,1655112003,6295.337957709999,-1155.822654839998,24525.522634319997 2022-06-13,09:20:05.000,164,9573433,924,0,1655112004,6295.398584499999,-1155.80150745,24525.48071160001 2022-06-13,09:20:06.000,164,9573485,-235,0,1655112005,6295.371639259996,-1155.80150745,24525.445776 2022-06-13,09:20:07.000,164,9573500,-595,0,1655112006,6295.290803539996,-1155.7944583200006,24525.26411088001 2022-06-13,09:20:08.000,164,9573565,445,0,1655112007,6295.290803539996,-1155.822654839998,24525.306033599998 2022-06-13,09:20:09.000,164,9573475,-795,0,1655112008,6295.243649369993,-1155.822654839998,24525.27808512 2022-06-13,09:20:10.000,164,9573481,-795,0,1655112009,6295.304276159994,-1155.8085565799993,24525.354943439997 2022-06-13,09:20:11.000,164,9573446,965,0,1655112010,6295.351430329996,-1155.822654839998,24525.389879040005 2022-06-13,09:20:12.000,164,9573493,-475,0,1655112011,6295.2840672299935,-1155.8297039699974,24525.285072239996 2022-06-13,09:20:13.000,164,9573494,-795,0,1655112012,6295.378375569999,-1155.843802229996,24525.466737360002 2022-06-13,09:20:14.000,164,9573511,-235,0,1655112013,6295.311012469996,-1155.822654839998,24525.417827520003 2022-06-13,09:20:15.000,164,9573511,805,0,1655112014,6295.277330919998,-1155.8085565799993,24525.382891919995 2022-06-13,09:20:16.000,164,9573445,805,0,1655112015,6295.270594609996,-1155.8297039699974,24525.438788880005 2022-06-13,09:20:17.000,164,9573568,1205,0,1655112016,6295.230176749996,-1155.8367530999967,24525.25712376 2022-06-13,09:20:18.000,164,9573483,-795,0,1655112017,6295.257121989998,-1155.8367530999967,24525.271098000005 2022-06-13,09:20:19.000,164,9573525,285,0,1655112018,6295.385111879994,-1155.8297039699974,24525.452763119996 2022-06-13,09:20:20.000,164,9573510,-795,0,1655112019,6295.378375569999,-1155.8367530999967,24525.473724479998 2022-06-13,09:20:21.000,164,9573435,645,0,1655112020,6295.324485089994,-1155.8367530999967,24525.466737360002 2022-06-13,09:20:22.000,164,9573507,-35,0,1655112021,6295.257121989998,-1155.8508513599954,24525.299046480002 2022-06-13,09:20:23.000,164,9573495,-354,0,1655112022,6295.290803539996,-1155.857900490002,24525.410840400007 2022-06-13,09:20:24.000,164,9573523,-795,0,1655112023,6295.297539849998,-1155.8508513599954,24525.382891919995 2022-06-13,09:20:25.000,164,9573486,1085,0,1655112024,6295.2840672299935,-1155.843802229996,24525.42481464 2022-06-13,09:20:26.000,164,9573452,805,0,1655112025,6295.250385679996,-1155.8508513599954,24525.32699496 2022-06-13,09:20:27.000,164,9573488,-795,0,1655112026,6295.223440439993,-1155.8297039699974,24525.292059360007 2022-06-13,09:20:28.000,164,9573486,565,0,1655112027,6295.364902949994,-1155.8367530999967,24525.42481464 2022-06-13,09:20:29.000,164,9573480,1325,0,1655112028,6295.331221399996,-1155.80150745,24525.438788880005 2022-06-13,09:20:30.000,164,9573486,725,0,1655112029,6295.311012469996,-1155.8297039699974,24525.445776 2022-06-13,09:20:31.000,164,9573472,805,0,1655112030,6295.270594609996,-1155.8156057099986,24525.368917680004 2022-06-13,09:20:32.000,164,9573517,-795,0,1655112031,6295.230176749996,-1155.8085565799993,24525.271098000005 2022-06-13,09:20:33.000,164,9573508,-795,0,1655112032,6295.183022579993,-1155.822654839998,24525.292059360007 2022-06-13,09:20:34.000,164,9573502,765,0,1655112033,6295.2840672299935,-1155.8156057099986,24525.452763119996 2022-06-13,09:20:35.000,164,9573507,-795,0,1655112034,6295.331221399996,-1155.80150745,24525.473724479998 2022-06-13,09:20:36.000,164,9573528,-795,0,1655112035,6295.2840672299935,-1155.7803600600018,24525.459750240007 2022-06-13,09:20:37.000,164,9573565,-795,0,1655112036,6295.230176749996,-1155.8297039699974,24525.3759048 2022-06-13,09:20:38.000,164,9573548,-795,0,1655112037,6295.270594609996,-1155.8156057099986,24525.452763119996 2022-06-13,09:20:39.000,164,9573521,885,0,1655112038,6295.236913059998,-1155.8156057099986,24525.445776 2022-06-13,09:20:40.000,164,9573496,-795,0,1655112039,6295.196495199998,-1155.8156057099986,24525.320007840004 2022-06-13,09:20:41.000,164,9573497,-795,0,1655112040,6295.257121989998,-1155.7944583200006,24525.438788880005 2022-06-13,09:20:42.000,164,9573468,-635,0,1655112041,6295.216704129998,-1155.80150745,24525.34795632 2022-06-13,09:20:43.000,164,9573508,-795,0,1655112042,6295.243649369993,-1155.8085565799993,24525.39686616 2022-06-13,09:20:44.000,164,9573500,765,0,1655112043,6295.290803539996,-1155.7944583200006,24525.5156472 2022-06-13,09:20:45.000,164,9573493,485,0,1655112044,6295.297539849998,-1155.8156057099986,24525.529621440008 2022-06-13,09:20:46.000,164,9573504,-795,0,1655112045,6295.243649369993,-1155.80150745,24525.508660080006 2022-06-13,09:20:47.000,164,9573454,445,0,1655112046,6295.189758889996,-1155.8085565799993,24525.340969200006 2022-06-13,09:20:48.000,164,9573491,-795,0,1655112047,6295.176286269998,-1155.8156057099986,24525.34795632 2022-06-13,09:20:49.000,164,9573540,645,0,1655112048,6295.236913059998,-1155.7944583200006,24525.466737360002 2022-06-13,09:20:50.000,164,9573466,485,0,1655112049,6295.270594609996,-1155.7944583200006,24525.487698720004 2022-06-13,09:20:51.000,164,9573492,45,0,1655112050,6295.277330919998,-1155.7944583200006,24525.550582799995 2022-06-13,09:20:52.000,164,9573488,445,0,1655112051,6295.297539849998,-1155.7874091900012,24525.473724479998 2022-06-13,09:20:53.000,164,9573451,-675,0,1655112052,6295.209967819996,-1155.7874091900012,24525.452763119996 2022-06-13,09:20:54.000,164,9573516,-795,0,1655112053,6295.230176749996,-1155.8085565799993,24525.522634319997 2022-06-13,09:20:55.000,164,9573450,924,0,1655112054,6295.243649369993,-1155.8085565799993,24525.473724479998 2022-06-13,09:20:56.000,164,9573548,-795,0,1655112055,6295.216704129998,-1155.8085565799993,24525.466737360002 2022-06-13,09:20:57.000,164,9573461,725,0,1655112056,6295.149341029995,-1155.80150745,24525.333982079996 2022-06-13,09:20:58.000,164,9573456,605,0,1655112057,6295.176286269998,-1155.8085565799993,24525.410840400007 2022-06-13,09:20:59.000,164,9573442,-795,0,1655112058,6295.263858299993,-1155.8085565799993,24525.508660080006 2022-06-13,09:21:00.000,164,9573528,-795,0,1655112059,6295.257121989998,-1155.8085565799993,24525.54359568 2022-06-13,09:21:01.000,164,9573545,-354,0,1655112060,6295.257121989998,-1155.8085565799993,24525.59250552 2022-06-13,09:21:02.000,164,9573503,-595,0,1655112061,6295.1695499599955,-1155.80150745,24525.382891919995 2022-06-13,09:21:03.000,164,9573507,805,0,1655112062,6295.236913059998,-1155.8085565799993,24525.43180176001 2022-06-13,09:21:04.000,164,9573504,-795,0,1655112063,6295.277330919998,-1155.8156057099986,24525.43180176001 2022-06-13,09:21:05.000,164,9573484,-795,0,1655112064,6295.263858299993,-1155.822654839998,24525.473724479998 2022-06-13,09:21:06.000,164,9573451,-795,0,1655112065,6295.223440439993,-1155.8508513599954,24525.42481464 2022-06-13,09:21:07.000,164,9573498,-795,0,1655112066,6295.257121989998,-1155.843802229996,24525.459750240007 2022-06-13,09:21:08.000,164,9573486,965,0,1655112067,6295.263858299993,-1155.843802229996,24525.459750240007 2022-06-13,09:21:09.000,164,9573521,-795,0,1655112068,6295.337957709999,-1155.8367530999967,24525.522634319997 2022-06-13,09:21:10.000,164,9573514,-715,0,1655112069,6295.135868409998,-1155.8297039699974,24525.39686616 2022-06-13,09:21:11.000,164,9573496,-315,0,1655112070,6295.236913059998,-1155.8297039699974,24525.487698720004 2022-06-13,09:21:12.000,164,9573461,124,0,1655112071,6295.250385679996,-1155.843802229996,24525.459750240007 2022-06-13,09:21:13.000,164,9573484,-795,0,1655112072,6295.183022579993,-1155.8719987500008,24525.3759048 2022-06-13,09:21:14.000,164,9573452,-795,0,1655112073,6295.236913059998,-1155.8367530999967,24525.417827520003 2022-06-13,09:21:15.000,164,9573492,-795,0,1655112074,6295.311012469996,-1155.857900490002,24525.536608560004 2022-06-13,09:21:16.000,164,9573562,-795,0,1655112075,6295.290803539996,-1155.8649496200014,24525.557569920005 2022-06-13,09:21:17.000,164,9573500,-795,0,1655112076,6295.297539849998,-1155.8790478800001,24525.550582799995 2022-06-13,09:21:18.000,164,9573484,-795,0,1655112077,6295.223440439993,-1155.8931461399989,24525.410840400007 2022-06-13,09:21:19.000,164,9573506,-755,0,1655112078,6295.257121989998,-1155.8790478800001,24525.445776 2022-06-13,09:21:20.000,164,9573452,1325,0,1655112079,6295.290803539996,-1155.8931461399989,24525.466737360002 2022-06-13,09:21:21.000,164,9573493,-795,0,1655112080,6295.263858299993,-1155.9354409200023,24525.473724479998 2022-06-13,09:21:22.000,164,9573486,-795,0,1655112081,6295.250385679996,-1155.9283917899957,24525.382891919995 2022-06-13,09:21:23.000,164,9573489,-795,0,1655112082,6295.216704129998,-1155.9424900500017,24525.361930560008 2022-06-13,09:21:24.000,164,9573485,-475,0,1655112083,6295.297539849998,-1155.970686569999,24525.522634319997 2022-06-13,09:21:25.000,164,9573465,565,0,1655112084,6295.277330919998,-1155.9636374399997,24525.501672959996 2022-06-13,09:21:26.000,164,9573494,924,0,1655112085,6295.257121989998,-1155.9636374399997,24525.529621440008 2022-06-13,09:21:27.000,164,9573448,-795,0,1655112086,6295.129132099995,-1156.0059322199959,24525.320007840004 2022-06-13,09:21:28.000,164,9573554,1405,0,1655112087,6295.162813649993,-1156.0270796100012,24525.34795632 2022-06-13,09:21:29.000,164,9573469,965,0,1655112088,6295.209967819996,-1156.0341287400006,24525.39686616 2022-06-13,09:21:30.000,164,9573527,805,0,1655112089,6295.263858299993,-1156.0482269999993,24525.459750240007 2022-06-13,09:21:31.000,164,9573472,-395,0,1655112090,6295.270594609996,-1156.062325259998,24525.5156472 2022-06-13,09:21:32.000,164,9573479,-795,0,1655112091,6295.209967819996,-1156.0764235199968,24525.48071160001 2022-06-13,09:21:33.000,164,9573448,685,0,1655112092,6295.183022579993,-1156.097570910002,24525.320007840004 2022-06-13,09:21:34.000,164,9573489,365,0,1655112093,6295.156077339998,-1156.1046200400015,24525.31302072001 2022-06-13,09:21:35.000,164,9573505,404,0,1655112094,6295.209967819996,-1156.1116691700008,24525.42481464 2022-06-13,09:21:36.000,164,9573509,485,0,1655112095,6295.183022579993,-1156.1610130799963,24525.473724479998 2022-06-13,09:21:37.000,164,9573471,645,0,1655112096,6295.189758889996,-1156.1610130799963,24525.382891919995 2022-06-13,09:21:38.000,164,9573484,-795,0,1655112097,6295.108923169995,-1156.153963949997,24525.354943439997 2022-06-13,09:21:39.000,164,9573488,-795,0,1655112098,6295.162813649993,-1156.175111339995,24525.368917680004 2022-06-13,09:21:40.000,164,9573498,-395,0,1655112099,6295.196495199998,-1156.189209600001,24525.445776 2022-06-13,09:21:41.000,164,9573526,-795,0,1655112100,6295.162813649993,-1156.2033078599998,24525.438788880005 2022-06-13,09:21:42.000,164,9573541,445,0,1655112101,6295.156077339998,-1156.2315043799972,24525.320007840004 2022-06-13,09:21:43.000,164,9573507,-395,0,1655112102,6295.176286269998,-1156.245602639996,24525.368917680004 2022-06-13,09:21:44.000,164,9573472,-795,0,1655112103,6295.203231509993,-1156.2385535099966,24525.389879040005 2022-06-13,09:21:45.000,164,9573459,-354,0,1655112104,6295.156077339998,-1156.2667500300013,24525.410840400007 2022-06-13,09:21:46.000,164,9573443,-795,0,1655112105,6295.135868409998,-1156.2737991600006,24525.320007840004 2022-06-13,09:21:47.000,164,9573464,-795,0,1655112106,6295.095450549998,-1156.2667500300013,24525.361930560008 2022-06-13,09:21:48.000,164,9573464,-795,0,1655112107,6295.115659479998,-1156.2949465499987,24525.501672959996 2022-06-13,09:21:49.000,164,9573487,965,0,1655112108,6295.115659479998,-1156.2878974199994,24525.48071160001 2022-06-13,09:21:50.000,164,9573482,-795,0,1655112109,6295.115659479998,-1156.2949465499987,24525.452763119996 2022-06-13,09:21:51.000,164,9573519,-795,0,1655112110,6295.041560069993,-1156.3231430699961,24525.42481464 2022-06-13,09:21:52.000,164,9573499,-74,0,1655112111,6294.980933279992,-1156.3513395900009,24525.306033599998 2022-06-13,09:21:53.000,164,9573493,-755,0,1655112112,6294.947251729995,-1156.3301921999955,24525.306033599998 2022-06-13,09:21:54.000,164,9573479,-795,0,1655112113,6295.007878519995,-1156.3442904600015,24525.49468584 2022-06-13,09:21:55.000,164,9573462,-795,0,1655112114,6295.007878519995,-1156.3654378499996,24525.445776 2022-06-13,09:21:56.000,164,9573499,-515,0,1655112115,6295.014614829997,-1156.3442904600015,24525.48071160001 2022-06-13,09:21:57.000,164,9573447,685,0,1655112116,6294.960724349992,-1156.3654378499996,24525.389879040005 2022-06-13,09:21:58.000,164,9573511,1125,0,1655112117,6294.953988039997,-1156.3865852399977,24525.473724479998 2022-06-13,09:21:59.000,164,9573560,525,0,1655112118,6294.940515419992,-1156.372486979999,24525.403853279997 2022-06-13,09:22:00.000,164,9573482,445,0,1655112119,6294.940515419992,-1156.3865852399977,24525.417827520003 2022-06-13,09:22:01.000,164,9573520,-795,0,1655112120,6294.933779109997,-1156.3865852399977,24525.410840400007 2022-06-13,09:22:02.000,164,9573520,-795,0,1655112121,6294.873152319997,-1156.4006834999964,24525.34795632 2022-06-13,09:22:03.000,164,9573496,-795,0,1655112122,6294.852943389997,-1156.414781759995,24525.354943439997 2022-06-13,09:22:04.000,164,9573486,-795,0,1655112123,6294.893361249997,-1156.414781759995,24525.529621440008 2022-06-13,09:22:05.000,164,9573492,-795,0,1655112124,6294.9270427999945,-1156.4218308900017,24525.452763119996 2022-06-13,09:22:06.000,164,9573512,-795,0,1655112125,6294.839470769999,-1156.4218308900017,24525.48071160001 2022-06-13,09:22:07.000,164,9573580,-795,0,1655112126,6294.758635049999,-1156.428880020001,24525.299046480002 2022-06-13,09:22:08.000,164,9573554,-795,0,1655112127,6294.772107669996,-1156.4429782799998,24525.3759048 2022-06-13,09:22:09.000,164,9573480,-475,0,1655112128,6294.778843979999,-1156.4359291500004,24525.459750240007 2022-06-13,09:22:10.000,164,9573499,-795,0,1655112129,6294.792316599996,-1156.4570765399985,24525.501672959996 2022-06-13,09:22:11.000,164,9573519,-795,0,1655112130,6294.671063019996,-1156.4711747999972,24525.39686616 2022-06-13,09:22:12.000,164,9573567,-795,0,1655112131,6294.724953499994,-1156.4711747999972,24525.452763119996 2022-06-13,09:22:13.000,164,9573554,-795,0,1655112132,6294.785580289994,-1156.485273059996,24525.522634319997 2022-06-13,09:22:14.000,164,9573539,965,0,1655112133,6294.731689809996,-1156.5064204500013,24525.5156472 2022-06-13,09:22:15.000,164,9573491,-795,0,1655112134,6294.637381469998,-1156.499371320002,24525.3759048 2022-06-13,09:22:16.000,164,9573462,-795,0,1655112135,6294.704744569994,-1156.5346169699988,24525.466737360002 2022-06-13,09:22:17.000,164,9573484,205,0,1655112136,6294.596963609998,-1156.5487152299975,24525.361930560008 2022-06-13,09:22:18.000,164,9573483,285,0,1655112137,6294.590227299996,-1156.52051871,24525.368917680004 2022-06-13,09:22:19.000,164,9573589,-795,0,1655112138,6294.677799329998,-1156.5487152299975,24525.49468584 2022-06-13,09:22:20.000,164,9573502,605,0,1655112139,6294.650854089996,-1156.5557643599968,24525.508660080006 2022-06-13,09:22:21.000,164,9573481,885,0,1655112140,6294.502655269993,-1156.5698626199955,24525.354943439997 2022-06-13,09:22:22.000,164,9573526,-795,0,1655112141,6294.5700183699955,-1156.5628134899962,24525.466737360002 2022-06-13,09:22:23.000,164,9573534,-795,0,1655112142,6294.489182649995,-1156.5839608800015,24525.382891919995 2022-06-13,09:22:24.000,164,9573525,-795,0,1655112143,6294.4555010999975,-1156.5839608800015,24525.382891919995 2022-06-13,09:22:25.000,164,9573485,-795,0,1655112144,6294.522864199993,-1156.5980591400003,24525.43180176001 2022-06-13,09:22:26.000,164,9573465,725,0,1655112145,6294.543073129993,-1156.5839608800015,24525.487698720004 2022-06-13,09:22:27.000,164,9573513,605,0,1655112146,6294.448764789995,-1156.612157399999,24525.42481464 2022-06-13,09:22:28.000,164,9573446,-795,0,1655112147,6294.435292169997,-1156.612157399999,24525.3759048 2022-06-13,09:22:29.000,164,9573461,-195,0,1655112148,6294.502655269993,-1156.612157399999,24525.557569920005 2022-06-13,09:22:30.000,164,9573563,-795,0,1655112149,6294.468973719995,-1156.6192065299983,24525.508660080006 2022-06-13,09:22:31.000,164,9573495,525,0,1655112150,6294.408346929995,-1156.6403539199964,24525.43180176001 2022-06-13,09:22:32.000,164,9573496,-795,0,1655112151,6294.314038589997,-1156.633304789997,24525.333982079996 2022-06-13,09:22:33.000,164,9573472,645,0,1655112152,6294.253411799997,-1156.633304789997,24525.31302072001 2022-06-13,09:22:34.000,164,9573506,-795,0,1655112153,6294.394874309997,-1156.6403539199964,24525.54359568 2022-06-13,09:22:35.000,164,9573484,1085,0,1655112154,6294.401610619992,-1156.6262556599977,24525.487698720004 2022-06-13,09:22:36.000,164,9573505,-795,0,1655112155,6294.361192759992,-1156.6192065299983,24525.508660080006 2022-06-13,09:22:37.000,164,9573487,45,0,1655112156,6294.273620729997,-1156.6192065299983,24525.361930560008 2022-06-13,09:22:38.000,164,9573483,-795,0,1655112157,6294.314038589997,-1156.6544521799951,24525.42481464 2022-06-13,09:22:39.000,164,9573546,-795,0,1655112158,6294.293829659997,-1156.6474030499958,24525.43180176001 2022-06-13,09:22:40.000,164,9573473,605,0,1655112159,6294.260148109999,-1156.6544521799951,24525.438788880005 2022-06-13,09:22:41.000,164,9573504,525,0,1655112160,6294.199521319999,-1156.6474030499958,24525.410840400007 2022-06-13,09:22:42.000,164,9573487,-795,0,1655112161,6294.179312389999,-1156.6685504400011,24525.3759048 2022-06-13,09:22:43.000,164,9573494,-795,0,1655112162,6294.239939179999,-1156.6685504400011,24525.368917680004 2022-06-13,09:22:44.000,164,9573535,885,0,1655112163,6294.253411799997,-1156.6685504400011,24525.473724479998 2022-06-13,09:22:45.000,164,9573503,-795,0,1655112164,6294.239939179999,-1156.6896978299992,24525.459750240007 2022-06-13,09:22:46.000,164,9573493,-795,0,1655112165,6294.199521319999,-1156.6826486999998,24525.48071160001 2022-06-13,09:22:47.000,164,9573504,-795,0,1655112166,6294.071531429996,-1156.703796089998,24525.271098000005 2022-06-13,09:22:48.000,164,9573508,-795,0,1655112167,6294.071531429996,-1156.703796089998,24525.31302072001 2022-06-13,09:22:49.000,164,9573438,-795,0,1655112168,6294.118685599999,-1156.703796089998,24525.32699496 2022-06-13,09:22:50.000,164,9573476,-795,0,1655112169,6294.165839769994,-1156.703796089998,24525.354943439997 2022-06-13,09:22:51.000,164,9573476,725,0,1655112170,6294.145630839994,-1156.7108452199973,24525.42481464 2022-06-13,09:22:52.000,164,9573469,-795,0,1655112171,6294.145630839994,-1156.703796089998,24525.42481464 2022-06-13,09:22:53.000,164,9573483,-795,0,1655112172,6294.037849879998,-1156.7178943499966,24525.292059360007 2022-06-13,09:22:54.000,164,9573539,965,0,1655112173,6294.058058809998,-1156.7178943499966,24525.34795632 2022-06-13,09:22:55.000,164,9573528,-795,0,1655112174,6294.078267739998,-1156.7319926099954,24525.292059360007 2022-06-13,09:22:56.000,164,9573424,645,0,1655112175,6294.051322499996,-1156.724943479996,24525.354943439997 2022-06-13,09:22:57.000,164,9573518,404,0,1655112176,6293.983959399993,-1156.739041740002,24525.20821392 2022-06-13,09:22:58.000,164,9573512,965,0,1655112177,6294.010904639996,-1156.739041740002,24525.236162399997 2022-06-13,09:22:59.000,164,9573465,-795,0,1655112178,6294.010904639996,-1156.7531400000007,24525.15930408 2022-06-13,09:23:00.000,164,9573505,845,0,1655112179,6294.0647951199935,-1156.7531400000007,24525.333982079996 2022-06-13,09:23:01.000,164,9573498,445,0,1655112180,6294.0647951199935,-1156.7460908700014,24525.354943439997 2022-06-13,09:23:02.000,164,9573595,1005,0,1655112181,6294.004168329993,-1156.7742873899988,24525.236162399997 2022-06-13,09:23:03.000,164,9573539,-795,0,1655112182,6294.017640949998,-1156.7672382599994,24525.271098000005 2022-06-13,09:23:04.000,164,9573464,285,0,1655112183,6293.983959399993,-1156.7954347799969,24525.306033599998 2022-06-13,09:23:05.000,164,9573471,965,0,1655112184,6294.010904639996,-1156.8165821700022,24525.320007840004 2022-06-13,09:23:06.000,164,9573455,-595,0,1655112185,6293.977223089998,-1156.8236313000016,24525.243149520007 2022-06-13,09:23:07.000,164,9573531,924,0,1655112186,6293.977223089998,-1156.8377295600003,24525.292059360007 2022-06-13,09:23:08.000,164,9573498,924,0,1655112187,6294.051322499996,-1156.8377295600003,24525.320007840004 2022-06-13,09:23:09.000,164,9573466,805,0,1655112188,6294.017640949998,-1156.8377295600003,24525.271098000005 2022-06-13,09:23:10.000,164,9573538,-635,0,1655112189,6293.990695709996,-1156.830680430001,24525.306033599998 2022-06-13,09:23:11.000,164,9573497,-795,0,1655112190,6293.9502778499955,-1156.851827819999,24525.26411088001 2022-06-13,09:23:12.000,164,9573535,-795,0,1655112191,6293.761661169992,-1156.8800243399965,24525.124368480007 2022-06-13,09:23:13.000,164,9573489,445,0,1655112192,6293.829024269995,-1156.9082208600012,24525.09642000001 2022-06-13,09:23:14.000,164,9573490,-675,0,1655112193,6294.010904639996,-1156.8870734699958,24525.292059360007 2022-06-13,09:23:15.000,164,9573458,-795,0,1655112194,6293.970486779996,-1156.872975209997,24525.354943439997 2022-06-13,09:23:16.000,164,9573496,-795,0,1655112195,6293.936805229998,-1156.9011717300018,24525.361930560008 2022-06-13,09:23:17.000,164,9573514,-795,0,1655112196,6293.990695709996,-1156.9223191199999,24525.32699496 2022-06-13,09:23:18.000,164,9573556,805,0,1655112197,6293.882914749993,-1156.9223191199999,24525.201226800003 2022-06-13,09:23:19.000,164,9573529,725,0,1655112198,6293.9502778499955,-1156.9293682499992,24525.201226800003 2022-06-13,09:23:20.000,164,9573418,404,0,1655112199,6293.9502778499955,-1156.9293682499992,24525.285072239996 2022-06-13,09:23:21.000,164,9573484,-795,0,1655112200,6293.970486779996,-1156.9575647699967,24525.292059360007 2022-06-13,09:23:22.000,164,9573500,725,0,1655112201,6293.916596299998,-1156.9505156399973,24525.243149520007 2022-06-13,09:23:23.000,164,9573478,765,0,1655112202,6293.990695709996,-1156.943466509998,24525.32699496 2022-06-13,09:23:24.000,164,9573450,-795,0,1655112203,6293.9502778499955,-1156.9575647699967,24525.31302072001 2022-06-13,09:23:25.000,164,9573409,-795,0,1655112204,6293.930068919995,-1156.9716630299954,24525.194239680008 2022-06-13,09:23:26.000,164,9573453,605,0,1655112205,6293.983959399993,-1156.9575647699967,24525.271098000005 2022-06-13,09:23:27.000,164,9573480,-795,0,1655112206,6293.923332609993,-1157.0069086799995,24525.25712376 2022-06-13,09:23:28.000,164,9573473,165,0,1655112207,6293.909859989995,-1156.9857612900014,24525.243149520007 2022-06-13,09:23:29.000,164,9573468,605,0,1655112208,6293.849233199995,-1156.99985955,24525.138342719998 2022-06-13,09:23:30.000,164,9573434,-795,0,1655112209,6293.909859989995,-1156.9928104200008,24525.271098000005 2022-06-13,09:23:31.000,164,9573456,-795,0,1655112210,6293.936805229998,-1156.9928104200008,24525.299046480002 2022-06-13,09:23:32.000,164,9573508,965,0,1655112211,6293.916596299998,-1157.0069086799995,24525.285072239996 2022-06-13,09:23:33.000,164,9573482,605,0,1655112212,6293.842496889993,-1157.0421543299963,24525.187252559997 2022-06-13,09:23:34.000,164,9573555,-195,0,1655112213,6293.876178439998,-1157.0280560699975,24525.194239680008 2022-06-13,09:23:35.000,164,9573476,-795,0,1655112214,6293.8559695099975,-1156.9928104200008,24525.285072239996 2022-06-13,09:23:36.000,164,9573474,965,0,1655112215,6293.8559695099975,-1156.99985955,24525.285072239996 2022-06-13,09:23:37.000,164,9573467,-795,0,1655112216,6293.788606409995,-1157.035105199997,24525.166291199996 2022-06-13,09:23:38.000,164,9573553,685,0,1655112217,6293.842496889993,-1157.0139578099988,24525.187252559997 2022-06-13,09:23:39.000,164,9573519,-795,0,1655112218,6293.889651059995,-1157.0210069399982,24525.31302072001 2022-06-13,09:23:40.000,164,9573463,-35,0,1655112219,6293.876178439998,-1157.0069086799995,24525.32699496 2022-06-13,09:23:41.000,164,9573498,725,0,1655112220,6293.862705819993,-1157.0492034599956,24525.285072239996 2022-06-13,09:23:42.000,164,9573468,-74,0,1655112221,6293.775133789997,-1157.0280560699975,24525.138342719998 2022-06-13,09:23:43.000,164,9573569,605,0,1655112222,6293.781870099992,-1157.0633017200016,24525.215201039995 2022-06-13,09:23:44.000,164,9573517,-795,0,1655112223,6293.808815339995,-1157.0492034599956,24525.250136640003 2022-06-13,09:23:45.000,164,9573551,-795,0,1655112224,6293.795342719997,-1157.0562525900023,24525.285072239996 2022-06-13,09:23:46.000,164,9573524,924,0,1655112225,6293.748188549995,-1157.0633017200016,24525.20821392 2022-06-13,09:23:47.000,164,9573519,924,0,1655112226,6293.754924859997,-1157.0421543299963,24525.222188160005 2022-06-13,09:23:48.000,164,9573529,-795,0,1655112227,6293.8222879599925,-1157.0492034599956,24525.320007840004 2022-06-13,09:23:49.000,164,9573512,-195,0,1655112228,6293.808815339995,-1157.0562525900023,24525.361930560008 2022-06-13,09:23:50.000,164,9573506,-795,0,1655112229,6293.795342719997,-1157.0773999800003,24525.26411088001 2022-06-13,09:23:51.000,164,9573526,-795,0,1655112230,6293.748188549995,-1157.0773999800003,24525.243149520007 2022-06-13,09:23:52.000,164,9573527,805,0,1655112231,6293.626934969994,-1157.1126456299971,24525.152316960004 2022-06-13,09:23:53.000,164,9573487,365,0,1655112232,6293.626934969994,-1157.0844491099997,24525.117381359996 2022-06-13,09:23:54.000,164,9573532,-795,0,1655112233,6293.721243309992,-1157.091498239999,24525.271098000005 2022-06-13,09:23:55.000,164,9573481,-795,0,1655112234,6293.694298069997,-1157.091498239999,24525.306033599998 2022-06-13,09:23:56.000,164,9573528,1005,0,1655112235,6293.660616519999,-1157.1267438899959,24525.34795632 2022-06-13,09:23:57.000,164,9573544,845,0,1655112236,6293.613462349997,-1157.0985473699984,24525.18026544 2022-06-13,09:23:58.000,164,9573542,765,0,1655112237,6293.653880209997,-1157.1126456299971,24525.27808512 2022-06-13,09:23:59.000,164,9573491,-795,0,1655112238,6293.599989729999,-1157.1196947599965,24525.26411088001 2022-06-13,09:24:00.000,164,9573493,765,0,1655112239,6293.647143899994,-1157.1408421500018,24525.222188160005 2022-06-13,09:24:01.000,164,9573482,-795,0,1655112240,6293.5932534199965,-1157.1337930199952,24525.22917528 2022-06-13,09:24:02.000,164,9573459,-795,0,1655112241,6293.546099249994,-1157.1478912800012,24525.124368480007 2022-06-13,09:24:03.000,164,9573520,-795,0,1655112242,6293.525890319994,-1157.1267438899959,24525.131355600002 2022-06-13,09:24:04.000,164,9573514,765,0,1655112243,6293.640407589999,-1157.1337930199952,24525.25712376 2022-06-13,09:24:05.000,164,9573501,-274,0,1655112244,6293.606726039994,-1157.1549404100006,24525.271098000005 2022-06-13,09:24:06.000,164,9573468,485,0,1655112245,6293.559571869999,-1157.1337930199952,24525.25712376 2022-06-13,09:24:07.000,164,9573489,485,0,1655112246,6293.4450545999935,-1157.16198954,24525.075458640007 2022-06-13,09:24:08.000,164,9573547,245,0,1655112247,6293.411373049996,-1157.16198954,24525.131355600002 2022-06-13,09:24:09.000,164,9573481,-274,0,1655112248,6293.4989450799985,-1157.1408421500018,24525.166291199996 2022-06-13,09:24:10.000,164,9573476,-795,0,1655112249,6293.4652635299935,-1157.183136929998,24525.299046480002 2022-06-13,09:24:11.000,164,9573496,-795,0,1655112250,6293.492208769996,-1157.1760877999986,24525.299046480002 2022-06-13,09:24:12.000,164,9573572,-795,0,1655112251,6293.4652635299935,-1157.183136929998,24525.292059360007 2022-06-13,09:24:13.000,164,9573549,-795,0,1655112252,6293.242965299993,-1157.204284319996,24525.09642000001 2022-06-13,09:24:14.000,164,9573510,365,0,1655112253,6293.310328399995,-1157.1972351899967,24525.166291199996 2022-06-13,09:24:15.000,164,9573454,45,0,1655112254,6293.411373049996,-1157.2254317100014,24525.22917528 2022-06-13,09:24:16.000,164,9573464,285,0,1655112255,6293.404636739993,-1157.2465790999995,24525.20821392 2022-06-13,09:24:17.000,164,9573525,-795,0,1655112256,6293.3507462599955,-1157.2324808400008,24525.117381359996 2022-06-13,09:24:18.000,164,9573459,-795,0,1655112257,6293.310328399995,-1157.2395299700001,24525.166291199996 2022-06-13,09:24:19.000,164,9573462,845,0,1655112258,6293.404636739993,-1157.2324808400008,24525.320007840004 2022-06-13,09:24:20.000,164,9573500,-795,0,1655112259,6293.404636739993,-1157.2324808400008,24525.26411088001 2022-06-13,09:24:21.000,164,9573504,-795,0,1655112260,6293.364218879993,-1157.2395299700001,24525.27808512 2022-06-13,09:24:22.000,164,9573522,-795,0,1655112261,6293.216020059997,-1157.2395299700001,24525.08943288 2022-06-13,09:24:23.000,164,9573439,-675,0,1655112262,6293.182338509992,-1157.2677264899976,24525.09642000001 2022-06-13,09:24:24.000,164,9573520,165,0,1655112263,6293.216020059997,-1157.2818247499963,24525.15930408 2022-06-13,09:24:25.000,164,9573515,-475,0,1655112264,6293.182338509992,-1157.3170704000004,24525.187252559997 2022-06-13,09:24:26.000,164,9573443,-795,0,1655112265,6293.2362289899975,-1157.310021270001,24525.152316960004 2022-06-13,09:24:27.000,164,9573491,-795,0,1655112266,6293.269910539995,-1157.3170704000004,24525.250136640003 2022-06-13,09:24:28.000,164,9573498,205,0,1655112267,6293.189074819995,-1157.3029721400017,24525.18026544 2022-06-13,09:24:29.000,164,9573461,-795,0,1655112268,6293.2362289899975,-1157.310021270001,24525.243149520007 2022-06-13,09:24:30.000,164,9573559,-795,0,1655112269,6293.249701609995,-1157.331168659999,24525.243149520007 2022-06-13,09:24:31.000,164,9573494,-675,0,1655112270,6293.175602199997,-1157.3593651799965,24525.250136640003 2022-06-13,09:24:32.000,164,9573497,365,0,1655112271,6293.128448029995,-1157.3452669199978,24525.14532984001 2022-06-13,09:24:33.000,164,9573504,685,0,1655112272,6293.094766479997,-1157.3523160499972,24525.131355600002 2022-06-13,09:24:34.000,164,9573476,-795,0,1655112273,6293.155393269997,-1157.3382177899985,24525.292059360007 2022-06-13,09:24:35.000,164,9573452,-795,0,1655112274,6293.175602199997,-1157.3593651799965,24525.285072239996 2022-06-13,09:24:36.000,164,9573473,325,0,1655112275,6293.148656959995,-1157.366414309996,24525.243149520007 2022-06-13,09:24:37.000,164,9573531,-354,0,1655112276,6293.061084929999,-1157.40165996,24525.117381359996 2022-06-13,09:24:38.000,164,9573505,685,0,1655112277,6293.135184339997,-1157.3805125700019,24525.236162399997 2022-06-13,09:24:39.000,164,9573468,685,0,1655112278,6293.101502789992,-1157.40165996,24525.250136640003 2022-06-13,09:24:40.000,164,9573497,605,0,1655112279,6293.061084929999,-1157.4087090899993,24525.285072239996 2022-06-13,09:24:41.000,164,9573499,-795,0,1655112280,6293.1082390999945,-1157.422807349998,24525.236162399997 2022-06-13,09:24:42.000,164,9573580,485,0,1655112281,6293.013930759997,-1157.4298564799974,24525.14532984001 2022-06-13,09:24:43.000,164,9573478,-795,0,1655112282,6293.040875999999,-1157.4510038699955,24525.215201039995 2022-06-13,09:24:44.000,164,9573520,-795,0,1655112283,6293.081293859999,-1157.4510038699955,24525.34795632 2022-06-13,09:24:45.000,164,9573518,-795,0,1655112284,6293.088030169994,-1157.4651021300015,24525.340969200006 2022-06-13,09:24:46.000,164,9573477,-515,0,1655112285,6293.081293859999,-1157.4651021300015,24525.31302072001 2022-06-13,09:24:47.000,164,9573540,-795,0,1655112286,6292.939831349999,-1157.4721512600008,24525.152316960004 2022-06-13,09:24:48.000,164,9573548,-795,0,1655112287,6292.960040279999,-1157.5003477799983,24525.194239680008 2022-06-13,09:24:49.000,164,9573474,1285,0,1655112288,6293.013930759997,-1157.5003477799983,24525.243149520007 2022-06-13,09:24:50.000,164,9573495,805,0,1655112289,6293.047612309994,-1157.493298649999,24525.285072239996 2022-06-13,09:24:51.000,164,9573481,-795,0,1655112290,6293.074557549997,-1157.5073969099976,24525.32699496 2022-06-13,09:24:52.000,164,9573457,-795,0,1655112291,6293.013930759997,-1157.5214951699963,24525.27808512 2022-06-13,09:24:53.000,164,9573513,-795,0,1655112292,6292.966776589994,-1157.5285442999957,24525.18026544 2022-06-13,09:24:54.000,164,9573515,45,0,1655112293,6293.000458139999,-1157.5285442999957,24525.26411088001 2022-06-13,09:24:55.000,164,9573506,-795,0,1655112294,6293.013930759997,-1157.549691690001,24525.236162399997 2022-06-13,09:24:56.000,164,9573490,-395,0,1655112295,6292.966776589994,-1157.5778882099985,24525.26411088001 2022-06-13,09:24:57.000,164,9573452,-795,0,1655112296,6292.926358729994,-1157.5990355999966,24525.11039424 2022-06-13,09:24:58.000,164,9573464,-475,0,1655112297,6292.933095039996,-1157.620182990002,24525.250136640003 2022-06-13,09:24:59.000,164,9573521,365,0,1655112298,6293.013930759997,-1157.6342812500006,24525.32699496 2022-06-13,09:25:00.000,164,9573477,-795,0,1655112299,6293.000458139999,-1157.662477769998,24525.31302072001 2022-06-13,09:25:01.000,164,9573488,1165,0,1655112300,6292.946567659994,-1157.6765760299968,24525.306033599998 2022-06-13,09:25:02.000,164,9573560,-515,0,1655112301,6292.865731939994,-1157.7047725500015,24525.124368480007 2022-06-13,09:25:03.000,164,9573527,85,0,1655112302,6292.899413489999,-1157.7400181999983,24525.152316960004 2022-06-13,09:25:04.000,164,9573456,205,0,1655112303,6292.885940869994,-1157.7400181999983,24525.152316960004 2022-06-13,09:25:05.000,164,9573468,-795,0,1655112304,6292.885940869994,-1157.7611655899964,24525.124368480007 2022-06-13,09:25:06.000,164,9573445,-795,0,1655112305,6292.825314079993,-1157.7823129800017,24525.0614844 2022-06-13,09:25:07.000,164,9573479,-795,0,1655112306,6292.838786699998,-1157.775263849995,24525.187252559997 2022-06-13,09:25:08.000,164,9573485,-434,0,1655112307,6292.811841459996,-1157.824607759998,24525.103407120005 2022-06-13,09:25:09.000,164,9573568,-515,0,1655112308,6292.906149799994,-1157.8175586299985,24525.250136640003 2022-06-13,09:25:10.000,164,9573552,124,0,1655112309,6292.8792045599985,-1157.845755149996,24525.20821392 2022-06-13,09:25:11.000,164,9573503,-795,0,1655112310,6292.858995629998,-1157.859853410002,24525.152316960004 2022-06-13,09:25:12.000,164,9573541,-715,0,1655112311,6292.791632529996,-1157.859853410002,24525.124368480007 2022-06-13,09:25:13.000,164,9573536,45,0,1655112312,6292.764687289993,-1157.8669025400013,24525.117381359996 2022-06-13,09:25:14.000,164,9573554,-795,0,1655112313,6292.731005739995,-1157.8810008,24525.222188160005 2022-06-13,09:25:15.000,164,9573437,-235,0,1655112314,6292.764687289993,-1157.859853410002,24525.15930408 2022-06-13,09:25:16.000,164,9573523,-795,0,1655112315,6292.865731939994,-1157.8950990599988,24525.306033599998 2022-06-13,09:25:17.000,164,9573446,285,0,1655112316,6292.858995629998,-1157.9021481899981,24525.292059360007 2022-06-13,09:25:18.000,164,9573524,-795,0,1655112317,6292.717533119998,-1157.9303447099956,24525.194239680008 2022-06-13,09:25:19.000,164,9573494,-795,0,1655112318,6292.764687289993,-1157.9303447099956,24525.194239680008 2022-06-13,09:25:20.000,164,9573467,605,0,1655112319,6292.798368839998,-1157.9585412300003,24525.215201039995 2022-06-13,09:25:21.000,164,9573534,-795,0,1655112320,6292.771423599996,-1157.951492100001,24525.271098000005 2022-06-13,09:25:22.000,164,9573441,-795,0,1655112321,6292.737742049998,-1157.972639489999,24525.222188160005 2022-06-13,09:25:23.000,164,9573492,-795,0,1655112322,6292.731005739995,-1157.972639489999,24525.215201039995 2022-06-13,09:25:24.000,164,9573454,525,0,1655112323,6292.818577769998,-1157.9867377499977,24525.31302072001 2022-06-13,09:25:25.000,164,9573510,-155,0,1655112324,6292.778159909998,-1157.9867377499977,24525.340969200006 2022-06-13,09:25:26.000,164,9573491,365,0,1655112325,6292.778159909998,-1157.9867377499977,24525.354943439997 2022-06-13,09:25:27.000,164,9573478,1365,0,1655112326,6292.656906329998,-1158.0008360099964,24525.187252559997 2022-06-13,09:25:28.000,164,9573556,-795,0,1655112327,6292.683851569993,-1157.993786879997,24525.222188160005 2022-06-13,09:25:29.000,164,9573489,365,0,1655112328,6292.771423599996,-1157.9867377499977,24525.368917680004 2022-06-13,09:25:30.000,164,9573450,-795,0,1655112329,6292.818577769998,-1157.972639489999,24525.410840400007 2022-06-13,09:25:31.000,164,9573406,-795,0,1655112330,6292.798368839998,-1157.9585412300003,24525.34795632 2022-06-13,09:25:32.000,164,9573500,5,0,1655112331,6292.872468249996,-1157.972639489999,24525.466737360002 2022-06-13,09:25:33.000,164,9573459,-795,0,1655112332,6292.818577769998,-1157.972639489999,24525.389879040005 2022-06-13,09:25:34.000,164,9573567,-795,0,1655112333,6292.865731939994,-1157.9867377499977,24525.473724479998 2022-06-13,09:25:35.000,164,9573553,-795,0,1655112334,6292.858995629998,-1157.972639489999,24525.403853279997 2022-06-13,09:25:36.000,164,9573472,-795,0,1655112335,6292.832050389996,-1157.9867377499977,24525.417827520003 2022-06-13,09:25:37.000,164,9573460,-795,0,1655112336,6292.764687289993,-1157.972639489999,24525.25712376 2022-06-13,09:25:38.000,164,9573447,445,0,1655112337,6292.818577769998,-1157.951492100001,24525.306033599998 2022-06-13,09:25:39.000,164,9573510,605,0,1655112338,6292.906149799994,-1157.951492100001,24525.48071160001 2022-06-13,09:25:40.000,164,9573466,605,0,1655112339,6292.933095039996,-1157.972639489999,24525.508660080006 2022-06-13,09:25:41.000,164,9573456,-795,0,1655112340,6292.960040279999,-1157.951492100001,24525.508660080006 2022-06-13,09:25:42.000,164,9573500,124,0,1655112341,6292.899413489999,-1157.9585412300003,24525.410840400007 2022-06-13,09:25:43.000,164,9573478,-795,0,1655112342,6292.933095039996,-1157.9373938400022,24525.410840400007 2022-06-13,09:25:44.000,164,9573511,525,0,1655112343,6292.986985519994,-1157.9162464499968,24525.438788880005 2022-06-13,09:25:45.000,164,9573506,-635,0,1655112344,6292.986985519994,-1157.9303447099956,24525.48071160001 2022-06-13,09:25:46.000,164,9573495,-795,0,1655112345,6292.960040279999,-1157.9162464499968,24525.466737360002 2022-06-13,09:25:47.000,164,9573455,-795,0,1655112346,6292.9937218299965,-1157.9162464499968,24525.452763119996 2022-06-13,09:25:48.000,164,9573497,805,0,1655112347,6293.061084929999,-1157.9091973199975,24525.59250552 2022-06-13,09:25:49.000,164,9573520,-795,0,1655112348,6293.094766479997,-1157.8880499299994,24525.585518400003 2022-06-13,09:25:50.000,164,9573598,445,0,1655112349,6293.135184339997,-1157.8810008,24525.61346688 2022-06-13,09:25:51.000,164,9573505,-795,0,1655112350,6293.101502789992,-1157.8880499299994,24525.606479760005 2022-06-13,09:25:52.000,164,9573536,685,0,1655112351,6293.047612309994,-1157.8528042799953,24525.48071160001 2022-06-13,09:25:53.000,164,9573481,765,0,1655112352,6293.020667069999,-1157.8739516700007,24525.487698720004 2022-06-13,09:25:54.000,164,9573462,-795,0,1655112353,6293.175602199997,-1157.8528042799953,24525.704299440004 2022-06-13,09:25:55.000,164,9573476,-354,0,1655112354,6293.209283749995,-1157.8387060199966,24525.690325199997 2022-06-13,09:25:56.000,164,9573435,-795,0,1655112355,6293.209283749995,-1157.8528042799953,24525.68333808 2022-06-13,09:25:57.000,164,9573509,-795,0,1655112356,6293.155393269997,-1157.8316568899972,24525.56455704 2022-06-13,09:25:58.000,164,9573498,-795,0,1655112357,6293.249701609995,-1157.8034603699998,24525.68333808 2022-06-13,09:25:59.000,164,9573518,-795,0,1655112358,6293.222756369993,-1157.7823129800017,24525.66237672 2022-06-13,09:26:00.000,164,9573465,-795,0,1655112359,6293.256437919998,-1157.7964112400005,24525.697312320008 2022-06-13,09:26:01.000,164,9573433,-795,0,1655112360,6293.256437919998,-1157.7611655899964,24525.753209280003 2022-06-13,09:26:02.000,164,9573517,485,0,1655112361,6293.269910539995,-1157.7400181999983,24525.704299440004 2022-06-13,09:26:03.000,164,9573467,-795,0,1655112362,6293.283383159993,-1157.7470673299977,24525.739235039997 2022-06-13,09:26:04.000,164,9573490,-635,0,1655112363,6293.330537329995,-1157.7470673299977,24525.85102896 2022-06-13,09:26:05.000,164,9573469,445,0,1655112364,6293.3507462599955,-1157.7188708100002,24525.858016079997 2022-06-13,09:26:06.000,164,9573513,-795,0,1655112365,6293.344009949993,-1157.7118216800009,24525.844041840006 2022-06-13,09:26:07.000,164,9573561,-795,0,1655112366,6293.2025474399925,-1157.7047725500015,24525.68333808 2022-06-13,09:26:08.000,164,9573547,-795,0,1655112367,6293.256437919998,-1157.6977234200021,24525.788144879996 2022-06-13,09:26:09.000,164,9573464,205,0,1655112368,6293.370955189996,-1157.7118216800009,24525.8999388 2022-06-13,09:26:10.000,164,9573469,-274,0,1655112369,6293.384427809993,-1157.6977234200021,24525.94884864 2022-06-13,09:26:11.000,164,9573479,-795,0,1655112370,6293.431581979996,-1157.6977234200021,24525.8999388 2022-06-13,09:26:12.000,164,9573554,-795,0,1655112371,6293.424845669993,-1157.7047725500015,24525.955835759996 2022-06-13,09:26:13.000,164,9573491,-795,0,1655112372,6293.397900429998,-1157.7047725500015,24525.8300676 2022-06-13,09:26:14.000,164,9573525,-795,0,1655112373,6293.424845669993,-1157.7047725500015,24525.920900160003 2022-06-13,09:26:15.000,164,9573533,-395,0,1655112374,6293.391164119996,-1157.6906742899955,24525.885964559995 2022-06-13,09:26:16.000,164,9573441,-795,0,1655112375,6293.330537329995,-1157.6765760299968,24525.81609336001 2022-06-13,09:26:17.000,164,9573439,165,0,1655112376,6293.377691499998,-1157.6836251599962,24525.809106239998 2022-06-13,09:26:18.000,164,9573458,-795,0,1655112377,6293.4450545999935,-1157.6765760299968,24525.906925919997 2022-06-13,09:26:19.000,164,9573435,-235,0,1655112378,6293.559571869999,-1157.6977234200021,24526.032694080008 2022-06-13,09:26:20.000,164,9573476,-354,0,1655112379,6293.546099249994,-1157.6765760299968,24526.01871984 2022-06-13,09:26:21.000,164,9573483,565,0,1655112380,6293.525890319994,-1157.6977234200021,24526.032694080008 2022-06-13,09:26:22.000,164,9573561,-395,0,1655112381,6293.404636739993,-1157.7047725500015,24525.8999388 2022-06-13,09:26:23.000,164,9573555,-555,0,1655112382,6293.512417699996,-1157.7047725500015,24526.004745599996 2022-06-13,09:26:24.000,164,9573452,-795,0,1655112383,6293.3507462599955,-1157.7400181999983,24525.78115776 2022-06-13,09:26:25.000,164,9573446,-74,0,1655112384,6293.451790909996,-1157.7400181999983,24525.94884864 2022-06-13,09:26:26.000,164,9573512,445,0,1655112385,6293.579780799999,-1157.7118216800009,24526.053655439995 2022-06-13,09:26:27.000,164,9573493,404,0,1655112386,6293.599989729999,-1157.7047725500015,24526.081603920007 2022-06-13,09:26:28.000,164,9573464,-795,0,1655112387,6293.606726039994,-1157.7259199399996,24526.04666832 2022-06-13,09:26:29.000,164,9573465,765,0,1655112388,6293.519154009999,-1157.732969069999,24526.011732720006 2022-06-13,09:26:30.000,164,9573552,-795,0,1655112389,6293.5932534199965,-1157.7400181999983,24526.060642560005 2022-06-13,09:26:31.000,164,9573460,-35,0,1655112390,6293.573044489996,-1157.7611655899964,24526.053655439995 2022-06-13,09:26:32.000,164,9573491,-795,0,1655112391,6293.552835559996,-1157.7611655899964,24526.060642560005 2022-06-13,09:26:33.000,164,9573475,-795,0,1655112392,6293.532626629996,-1157.732969069999,24526.10256528001 2022-06-13,09:26:34.000,164,9573489,-795,0,1655112393,6293.519154009999,-1157.775263849995,24526.004745599996 2022-06-13,09:26:35.000,164,9573532,-795,0,1655112394,6293.546099249994,-1157.789362110001,24526.004745599996 2022-06-13,09:26:36.000,164,9573513,-795,0,1655112395,6293.640407589999,-1157.789362110001,24526.15147512001 2022-06-13,09:26:37.000,164,9573455,885,0,1655112396,6293.633671279997,-1157.7964112400005,24526.18641072 2022-06-13,09:26:38.000,164,9573539,-354,0,1655112397,6293.525890319994,-1157.8105094999992,24526.01871984 2022-06-13,09:26:39.000,164,9573469,-795,0,1655112398,6293.546099249994,-1157.8105094999992,24526.060642560005 2022-06-13,09:26:40.000,164,9573497,845,0,1655112399,6293.579780799999,-1157.8316568899972,24526.144487999998 2022-06-13,09:26:41.000,164,9573534,245,0,1655112400,6293.566308179994,-1157.8528042799953,24526.15147512001 2022-06-13,09:26:42.000,164,9573419,45,0,1655112401,6293.512417699996,-1157.8528042799953,24526.09557816 2022-06-13,09:26:43.000,164,9573497,805,0,1655112402,6293.519154009999,-1157.8739516700007,24526.11653952 2022-06-13,09:26:44.000,164,9573501,645,0,1655112403,6293.4652635299935,-1157.8739516700007,24526.06762968 2022-06-13,09:26:45.000,164,9573431,-795,0,1655112404,6293.586517109994,-1157.8880499299994,24526.193397839997 2022-06-13,09:26:46.000,164,9573562,-35,0,1655112405,6293.4989450799985,-1157.8950990599988,24526.15147512001 2022-06-13,09:26:47.000,164,9573413,-675,0,1655112406,6293.512417699996,-1157.8880499299994,24526.144487999998 2022-06-13,09:26:48.000,164,9573468,-795,0,1655112407,6293.4450545999935,-1157.9232955799962,24526.032694080008 2022-06-13,09:26:49.000,164,9573520,-595,0,1655112408,6293.471999839996,-1157.9585412300003,24526.025706959997 2022-06-13,09:26:50.000,164,9573464,-795,0,1655112409,6293.566308179994,-1157.9444429700015,24526.207372080004 2022-06-13,09:26:51.000,164,9573427,-795,0,1655112410,6293.525890319994,-1157.972639489999,24526.277243280005 2022-06-13,09:26:52.000,164,9573478,605,0,1655112411,6293.559571869999,-1158.0008360099964,24526.2842304 2022-06-13,09:26:53.000,164,9573439,765,0,1655112412,6293.485472459994,-1158.0219834000018,24526.15147512001 2022-06-13,09:26:54.000,164,9573541,-795,0,1655112413,6293.559571869999,-1158.0219834000018,24526.221346319995 2022-06-13,09:26:55.000,164,9573497,805,0,1655112414,6293.512417699996,-1158.0360816600005,24526.2143592 2022-06-13,09:26:56.000,164,9573490,404,0,1655112415,6293.512417699996,-1158.064278179998,24526.27025616001 2022-06-13,09:26:57.000,164,9573520,924,0,1655112416,6293.424845669993,-1158.064278179998,24526.144487999998 2022-06-13,09:26:58.000,164,9573491,-795,0,1655112417,6293.411373049996,-1158.0501799199992,24526.221346319995 2022-06-13,09:26:59.000,164,9573484,-675,0,1655112418,6293.525890319994,-1158.0783764399966,24526.326153120004 2022-06-13,09:27:00.000,164,9573411,365,0,1655112419,6293.539362939999,-1158.0924746999954,24526.347114480006 2022-06-13,09:27:01.000,164,9573496,-795,0,1655112420,6293.539362939999,-1158.0713273099973,24526.347114480006 2022-06-13,09:27:02.000,164,9573542,-795,0,1655112421,6293.431581979996,-1158.0783764399966,24526.137500880002 2022-06-13,09:27:03.000,164,9573565,-795,0,1655112422,6293.438318289998,-1158.1136220900007,24526.31916600001 2022-06-13,09:27:04.000,164,9573468,-795,0,1655112423,6293.478736149998,-1158.1277203499994,24526.326153120004 2022-06-13,09:27:05.000,164,9573442,165,0,1655112424,6293.478736149998,-1158.1347694799988,24526.361088719997 2022-06-13,09:27:06.000,164,9573514,-795,0,1655112425,6293.3507462599955,-1158.1559168699969,24526.305191760002 2022-06-13,09:27:07.000,164,9573552,645,0,1655112426,6293.384427809993,-1158.1488677399975,24526.31916600001 2022-06-13,09:27:08.000,164,9573521,-795,0,1655112427,6293.485472459994,-1158.1418186099982,24526.444934160005 2022-06-13,09:27:09.000,164,9573526,-795,0,1655112428,6293.505681389994,-1158.1770642600022,24526.45192128 2022-06-13,09:27:10.000,164,9573514,-675,0,1655112429,6293.397900429998,-1158.2052607799997,24526.312178879998 2022-06-13,09:27:11.000,164,9573485,-795,0,1655112430,6293.438318289998,-1158.1841133900016,24526.368075840008 2022-06-13,09:27:12.000,164,9573466,-795,0,1655112431,6293.370955189996,-1158.2052607799997,24526.312178879998 2022-06-13,09:27:13.000,164,9573526,-35,0,1655112432,6293.404636739993,-1158.2405064299965,24526.305191760002 2022-06-13,09:27:14.000,164,9573458,685,0,1655112433,6293.296855779998,-1158.2405064299965,24526.277243280005 2022-06-13,09:27:15.000,164,9573472,-795,0,1655112434,6293.269910539995,-1158.2616538200018,24526.23532056 2022-06-13,09:27:16.000,164,9573507,325,0,1655112435,6293.424845669993,-1158.2405064299965,24526.493844000004 2022-06-13,09:27:17.000,164,9573549,565,0,1655112436,6293.222756369993,-1158.2616538200018,24526.312178879998 2022-06-13,09:27:18.000,164,9573536,-795,0,1655112437,6293.438318289998,-1158.2757520800005,24526.50083112 2022-06-13,09:27:19.000,164,9573445,-795,0,1655112438,6293.411373049996,-1158.2968994699986,24526.50083112 2022-06-13,09:27:20.000,164,9573476,-795,0,1655112439,6293.411373049996,-1158.3109977299973,24526.465895520007 2022-06-13,09:27:21.000,164,9573501,445,0,1655112440,6293.364218879993,-1158.2968994699986,24526.361088719997 2022-06-13,09:27:22.000,164,9573467,-795,0,1655112441,6293.276646849998,-1158.303948599998,24526.298204640007 2022-06-13,09:27:23.000,164,9573550,725,0,1655112442,6293.242965299993,-1158.3462433800014,24526.27025616001 2022-06-13,09:27:24.000,164,9573461,-795,0,1655112443,6293.296855779998,-1158.2968994699986,24526.389037199995 2022-06-13,09:27:25.000,164,9573449,605,0,1655112444,6293.391164119996,-1158.3180468599967,24526.423972800003 2022-06-13,09:27:26.000,164,9573517,685,0,1655112445,6293.4652635299935,-1158.2968994699986,24526.577689439997 2022-06-13,09:27:27.000,164,9573548,-795,0,1655112446,6293.317064709998,-1158.3109977299973,24526.389037199995 2022-06-13,09:27:28.000,164,9573430,1205,0,1655112447,6293.458527219998,-1158.303948599998,24526.584676560007 2022-06-13,09:27:29.000,164,9573510,765,0,1655112448,6293.418109359998,-1158.2898503399992,24526.5986508 2022-06-13,09:27:30.000,164,9573460,-795,0,1655112449,6293.431581979996,-1158.2687029500012,24526.668522 2022-06-13,09:27:31.000,164,9573454,-795,0,1655112450,6293.438318289998,-1158.2687029500012,24526.675509119996 2022-06-13,09:27:32.000,164,9573465,-795,0,1655112451,6293.424845669993,-1158.28280121,24526.68948336 2022-06-13,09:27:33.000,164,9573507,-795,0,1655112452,6293.451790909996,-1158.2687029500012,24526.731406080005 2022-06-13,09:27:34.000,164,9573448,-795,0,1655112453,6293.337273639998,-1158.2898503399992,24526.675509119996 2022-06-13,09:27:35.000,164,9573470,-795,0,1655112454,6293.263174229993,-1158.303948599998,24526.444934160005 2022-06-13,09:27:36.000,164,9573557,-795,0,1655112455,6293.337273639998,-1158.2898503399992,24526.626599279996 2022-06-13,09:27:37.000,164,9573528,-795,0,1655112456,6293.357482569998,-1158.2757520800005,24526.745380319997 2022-06-13,09:27:38.000,164,9573507,-795,0,1655112457,6293.411373049996,-1158.2757520800005,24526.780315920005 2022-06-13,09:27:39.000,164,9573427,885,0,1655112458,6293.391164119996,-1158.2616538200018,24526.71743184 2022-06-13,09:27:40.000,164,9573480,-795,0,1655112459,6293.323801019993,-1158.2687029500012,24526.745380319997 2022-06-13,09:27:41.000,164,9573525,-795,0,1655112460,6293.397900429998,-1158.2898503399992,24526.82223864001 2022-06-13,09:27:42.000,164,9573490,-235,0,1655112461,6293.377691499998,-1158.2757520800005,24526.85717424 2022-06-13,09:27:43.000,164,9573493,-795,0,1655112462,6293.370955189996,-1158.2898503399992,24526.7383932 2022-06-13,09:27:44.000,164,9573509,805,0,1655112463,6293.364218879993,-1158.303948599998,24526.794290159996 2022-06-13,09:27:45.000,164,9573507,924,0,1655112464,6293.384427809993,-1158.303948599998,24526.76634168 2022-06-13,09:27:46.000,164,9573500,-795,0,1655112465,6293.370955189996,-1158.2687029500012,24526.82223864001 2022-06-13,09:27:47.000,164,9573447,565,0,1655112466,6293.357482569998,-1158.2616538200018,24526.899096960005 2022-06-13,09:27:48.000,164,9573491,-795,0,1655112467,6293.3507462599955,-1158.28280121,24526.808264400002 2022-06-13,09:27:49.000,164,9573489,-795,0,1655112468,6293.431581979996,-1158.28280121,24526.927045440003 2022-06-13,09:27:50.000,164,9573541,1085,0,1655112469,6293.370955189996,-1158.303948599998,24526.899096960005 2022-06-13,09:27:51.000,164,9573502,-195,0,1655112470,6293.418109359998,-1158.2968994699986,24526.850187120006 2022-06-13,09:27:52.000,164,9573482,-795,0,1655112471,6293.364218879993,-1158.3109977299973,24526.794290159996 2022-06-13,09:27:53.000,164,9573474,-795,0,1655112472,6293.357482569998,-1158.2898503399992,24526.752367440007 2022-06-13,09:27:54.000,164,9573497,-795,0,1655112473,6293.418109359998,-1158.28280121,24526.94101968001 2022-06-13,09:27:55.000,164,9573461,-795,0,1655112474,6293.404636739993,-1158.2616538200018,24526.94101968001 2022-06-13,09:27:56.000,164,9573519,-795,0,1655112475,6293.411373049996,-1158.2687029500012,24526.975955280002 2022-06-13,09:27:57.000,164,9573503,85,0,1655112476,6293.344009949993,-1158.2898503399992,24526.871148480008 2022-06-13,09:27:58.000,164,9573499,605,0,1655112477,6293.391164119996,-1158.2968994699986,24526.982942399998 2022-06-13,09:27:59.000,164,9573474,525,0,1655112478,6293.357482569998,-1158.28280121,24526.94101968001 2022-06-13,09:28:00.000,164,9573516,-114,0,1655112479,6293.344009949993,-1158.2898503399992,24526.98992952001 2022-06-13,09:28:01.000,164,9573477,-795,0,1655112480,6293.337273639998,-1158.2757520800005,24526.975955280002 2022-06-13,09:28:02.000,164,9573523,1125,0,1655112481,6293.303592089993,-1158.2898503399992,24526.961981039996 2022-06-13,09:28:03.000,164,9573527,765,0,1655112482,6293.317064709998,-1158.2546046899952,24526.968968160007 2022-06-13,09:28:04.000,164,9573504,-315,0,1655112483,6293.323801019993,-1158.2757520800005,24526.920058320007 2022-06-13,09:28:05.000,164,9573521,-795,0,1655112484,6293.317064709998,-1158.2757520800005,24526.98992952001 2022-06-13,09:28:06.000,164,9573552,605,0,1655112485,6293.330537329995,-1158.2898503399992,24527.066787840005 2022-06-13,09:28:07.000,164,9573523,-35,0,1655112486,6293.290119469995,-1158.2546046899952,24527.031852239998 2022-06-13,09:28:08.000,164,9573470,-795,0,1655112487,6293.296855779998,-1158.233457299997,24527.059800719995 2022-06-13,09:28:09.000,164,9573443,605,0,1655112488,6293.222756369993,-1158.2264081699977,24526.948006800005 2022-06-13,09:28:10.000,164,9573474,-795,0,1655112489,6293.344009949993,-1158.1982116500003,24527.1226848 2022-06-13,09:28:11.000,164,9573477,565,0,1655112490,6293.310328399995,-1158.191162520001,24527.10172344 2022-06-13,09:28:12.000,164,9573458,124,0,1655112491,6293.310328399995,-1158.1770642600022,24527.115697680005 2022-06-13,09:28:13.000,164,9573481,525,0,1655112492,6293.229492679995,-1158.1770642600022,24527.066787840005 2022-06-13,09:28:14.000,164,9573492,605,0,1655112493,6293.310328399995,-1158.1841133900016,24527.045826480004 2022-06-13,09:28:15.000,164,9573469,-795,0,1655112494,6293.256437919998,-1158.1700151299956,24527.038839360008 2022-06-13,09:28:16.000,164,9573480,-795,0,1655112495,6293.2362289899975,-1158.1559168699969,24527.087749200007 2022-06-13,09:28:17.000,164,9573530,-274,0,1655112496,6293.168865889995,-1158.1559168699969,24526.94101968001 2022-06-13,09:28:18.000,164,9573512,-795,0,1655112497,6293.121711719992,-1158.1347694799988,24526.98992952001 2022-06-13,09:28:19.000,164,9573525,-795,0,1655112498,6293.310328399995,-1158.1488677399975,24527.227491599995 2022-06-13,09:28:20.000,164,9573474,965,0,1655112499,6293.323801019993,-1158.12067122,24527.206530240008 2022-06-13,09:28:21.000,164,9573511,-274,0,1655112500,6293.296855779998,-1158.1136220900007,24527.234478720005 2022-06-13,09:28:22.000,164,9573507,445,0,1655112501,6293.216020059997,-1158.12067122,24527.10172344 2022-06-13,09:28:23.000,164,9573485,-795,0,1655112502,6293.2362289899975,-1158.1136220900007,24527.178581759996 2022-06-13,09:28:24.000,164,9573498,924,0,1655112503,6293.269910539995,-1158.1065729600014,24527.227491599995 2022-06-13,09:28:25.000,164,9573505,-795,0,1655112504,6293.256437919998,-1158.12067122,24527.213517360004 2022-06-13,09:28:26.000,164,9573463,-795,0,1655112505,6293.256437919998,-1158.1065729600014,24527.199543119998 2022-06-13,09:28:27.000,164,9573504,-795,0,1655112506,6293.2025474399925,-1158.0924746999954,24527.17159464 2022-06-13,09:28:28.000,164,9573455,5,0,1655112507,6293.317064709998,-1158.099523830002,24527.36024688 2022-06-13,09:28:29.000,164,9573509,-795,0,1655112508,6293.290119469995,-1158.1065729600014,24527.318324159998 2022-06-13,09:28:30.000,164,9573487,-795,0,1655112509,6293.269910539995,-1158.1277203499994,24527.318324159998 2022-06-13,09:28:31.000,164,9573507,-795,0,1655112510,6293.256437919998,-1158.1136220900007,24527.27640144001 2022-06-13,09:28:32.000,164,9573493,-795,0,1655112511,6293.175602199997,-1158.085425569996,24527.22050448 2022-06-13,09:28:33.000,164,9573479,-795,0,1655112512,6293.155393269997,-1158.1277203499994,24527.17159464 2022-06-13,09:28:34.000,164,9573505,-795,0,1655112513,6293.256437919998,-1158.0924746999954,24527.36024688 2022-06-13,09:28:35.000,164,9573530,-795,0,1655112514,6293.290119469995,-1158.085425569996,24527.402169600005 2022-06-13,09:28:36.000,164,9573462,-795,0,1655112515,6293.249701609995,-1158.099523830002,24527.353259760006 2022-06-13,09:28:37.000,164,9573457,-795,0,1655112516,6293.189074819995,-1158.12067122,24527.311337040002 2022-06-13,09:28:38.000,164,9573562,-795,0,1655112517,6293.229492679995,-1158.1136220900007,24527.36024688 2022-06-13,09:28:39.000,164,9573477,-795,0,1655112518,6293.195811129997,-1158.1136220900007,24527.395182479995 2022-06-13,09:28:40.000,164,9573422,-354,0,1655112519,6293.182338509992,-1158.1136220900007,24527.40915672 2022-06-13,09:28:41.000,164,9573461,325,0,1655112520,6293.189074819995,-1158.1277203499994,24527.374221120008 2022-06-13,09:28:42.000,164,9573463,404,0,1655112521,6293.135184339997,-1158.1277203499994,24527.381208240004 2022-06-13,09:28:43.000,164,9573494,445,0,1655112522,6293.128448029995,-1158.1347694799988,24527.353259760006 2022-06-13,09:28:44.000,164,9573467,-795,0,1655112523,6293.2025474399925,-1158.12067122,24527.5069764 2022-06-13,09:28:45.000,164,9573444,445,0,1655112524,6293.182338509992,-1158.1277203499994,24527.5069764 2022-06-13,09:28:46.000,164,9573494,605,0,1655112525,6293.2025474399925,-1158.1488677399975,24527.49300216001 2022-06-13,09:28:47.000,164,9573480,-795,0,1655112526,6293.135184339997,-1158.1629659999962,24527.44409232001 2022-06-13,09:28:48.000,164,9573485,365,0,1655112527,6293.013930759997,-1158.1700151299956,24527.332298400004 2022-06-13,09:28:49.000,164,9573455,-475,0,1655112528,6293.007194449994,-1158.1629659999962,24527.32531128001 2022-06-13,09:28:50.000,164,9573502,-795,0,1655112529,6293.061084929999,-1158.1559168699969,24527.534924879998 2022-06-13,09:28:51.000,164,9573478,85,0,1655112530,6293.081293859999,-1158.1841133900016,24527.562873359995 2022-06-13,09:28:52.000,164,9573527,-795,0,1655112531,6293.054348619997,-1158.1629659999962,24527.499989280004 2022-06-13,09:28:53.000,164,9573502,-795,0,1655112532,6293.047612309994,-1158.1629659999962,24527.569860480005 2022-06-13,09:28:54.000,164,9573521,-195,0,1655112533,6292.960040279999,-1158.1841133900016,24527.381208240004 2022-06-13,09:28:55.000,164,9573545,-795,0,1655112534,6293.034139689997,-1158.1559168699969,24527.416143839997 2022-06-13,09:28:56.000,164,9573508,605,0,1655112535,6293.000458139999,-1158.1841133900016,24527.465053679996 2022-06-13,09:28:57.000,164,9573553,-475,0,1655112536,6292.980249209999,-1158.1841133900016,24527.423130960007 2022-06-13,09:28:58.000,164,9573457,765,0,1655112537,6292.933095039996,-1158.2052607799997,24527.416143839997 2022-06-13,09:28:59.000,164,9573505,805,0,1655112538,6292.953303969996,-1158.2052607799997,24527.402169600005 2022-06-13,09:29:00.000,164,9573445,685,0,1655112539,6293.013930759997,-1158.1770642600022,24527.541912000008 2022-06-13,09:29:01.000,164,9573447,-795,0,1655112540,6293.007194449994,-1158.2052607799997,24527.55588624 2022-06-13,09:29:02.000,164,9573486,-795,0,1655112541,6292.8792045599985,-1158.2193590399984,24527.423130960007 2022-06-13,09:29:03.000,164,9573585,-795,0,1655112542,6292.912886109996,-1158.2193590399984,24527.472040800007 2022-06-13,09:29:04.000,164,9573452,765,0,1655112543,6292.926358729994,-1158.2264081699977,24527.486015039998 2022-06-13,09:29:05.000,164,9573485,-715,0,1655112544,6292.906149799994,-1158.2264081699977,24527.5069764 2022-06-13,09:29:06.000,164,9573482,-795,0,1655112545,6292.872468249996,-1158.2264081699977,24527.44409232001 2022-06-13,09:29:07.000,164,9573494,-795,0,1655112546,6292.8792045599985,-1158.2405064299965,24527.5069764 2022-06-13,09:29:08.000,164,9573510,725,0,1655112547,6292.885940869994,-1158.2546046899952,24527.52793776 2022-06-13,09:29:09.000,164,9573511,-195,0,1655112548,6292.933095039996,-1158.2475555599958,24527.62575744 2022-06-13,09:29:10.000,164,9573539,-795,0,1655112549,6292.919622419999,-1158.2687029500012,24527.583834719997 2022-06-13,09:29:11.000,164,9573476,-795,0,1655112550,6292.8792045599985,-1158.2757520800005,24527.562873359995 2022-06-13,09:29:12.000,164,9573516,-795,0,1655112551,6292.805105149993,-1158.3180468599967,24527.4371052 2022-06-13,09:29:13.000,164,9573500,-795,0,1655112552,6292.757950979998,-1158.2898503399992,24527.465053679996 2022-06-13,09:29:14.000,164,9573475,-795,0,1655112553,6292.757950979998,-1158.2898503399992,24527.49300216001 2022-06-13,09:29:15.000,164,9573474,1365,0,1655112554,6292.912886109996,-1158.2968994699986,24527.67466728 2022-06-13,09:29:16.000,164,9573540,924,0,1655112555,6292.906149799994,-1158.28280121,24527.667680160004 2022-06-13,09:29:17.000,164,9573517,85,0,1655112556,6292.8792045599985,-1158.303948599998,24527.69562864 2022-06-13,09:29:18.000,164,9573568,-715,0,1655112557,6292.791632529996,-1158.3321451199954,24527.562873359995 2022-06-13,09:29:19.000,164,9573501,-114,0,1655112558,6292.670378949995,-1158.3109977299973,24527.451079440005 2022-06-13,09:29:20.000,164,9573550,-795,0,1655112559,6292.838786699998,-1158.3321451199954,24527.688641520006 2022-06-13,09:29:21.000,164,9573503,-795,0,1655112560,6292.832050389996,-1158.339194250002,24527.62575744 2022-06-13,09:29:22.000,164,9573508,-195,0,1655112561,6292.798368839998,-1158.339194250002,24527.60479608 2022-06-13,09:29:23.000,164,9573456,-795,0,1655112562,6292.805105149993,-1158.3532925100008,24527.590821840007 2022-06-13,09:29:24.000,164,9573500,924,0,1655112563,6292.872468249996,-1158.3462433800014,24527.702615759998 2022-06-13,09:29:25.000,164,9573474,-795,0,1655112564,6292.926358729994,-1158.3603416400001,24527.702615759998 2022-06-13,09:29:26.000,164,9573517,-795,0,1655112565,6292.892677179996,-1158.339194250002,24527.69562864 2022-06-13,09:29:27.000,164,9573534,-795,0,1655112566,6292.757950979998,-1158.3744398999988,24527.520950640006 2022-06-13,09:29:28.000,164,9573550,725,0,1655112567,6292.757950979998,-1158.3462433800014,24527.55588624 2022-06-13,09:29:29.000,164,9573426,-795,0,1655112568,6292.865731939994,-1158.3744398999988,24527.60479608 2022-06-13,09:29:30.000,164,9573473,-795,0,1655112569,6292.872468249996,-1158.3814890299982,24527.681654399996 2022-06-13,09:29:31.000,164,9573447,-515,0,1655112570,6292.906149799994,-1158.3532925100008,24527.702615759998 2022-06-13,09:29:32.000,164,9573522,-795,0,1655112571,6292.818577769998,-1158.3673907699995,24527.66069304001 2022-06-13,09:29:33.000,164,9573559,645,0,1655112572,6292.805105149993,-1158.3744398999988,24527.55588624 2022-06-13,09:29:34.000,164,9573510,-795,0,1655112573,6292.899413489999,-1158.3814890299982,24527.69562864 2022-06-13,09:29:35.000,164,9573475,1325,0,1655112574,6292.885940869994,-1158.3885381599976,24527.66069304001 2022-06-13,09:29:36.000,164,9573525,445,0,1655112575,6292.858995629998,-1158.3744398999988,24527.653705919998 2022-06-13,09:29:37.000,164,9573487,-795,0,1655112576,6292.7512146699955,-1158.3744398999988,24527.548899120004 2022-06-13,09:29:38.000,164,9573475,-795,0,1655112577,6292.838786699998,-1158.4096855499956,24527.66069304001 2022-06-13,09:29:39.000,164,9573525,-795,0,1655112578,6292.919622419999,-1158.395587289997,24527.814409680002 2022-06-13,09:29:40.000,164,9573510,-795,0,1655112579,6292.946567659994,-1158.3673907699995,24527.758512720007 2022-06-13,09:29:41.000,164,9573486,-595,0,1655112580,6292.791632529996,-1158.4026364199963,24527.61178320001 2022-06-13,09:29:42.000,164,9573546,805,0,1655112581,6292.912886109996,-1158.3885381599976,24527.84235816 2022-06-13,09:29:43.000,164,9573389,-795,0,1655112582,6292.832050389996,-1158.395587289997,24527.702615759998 2022-06-13,09:29:44.000,164,9573528,605,0,1655112583,6292.858995629998,-1158.3814890299982,24527.66069304001 2022-06-13,09:29:45.000,164,9573508,-795,0,1655112584,6292.919622419999,-1158.395587289997,24527.800435439996 2022-06-13,09:29:46.000,164,9573521,-795,0,1655112585,6292.919622419999,-1158.3744398999988,24527.856332400006 2022-06-13,09:29:47.000,164,9573498,725,0,1655112586,6292.946567659994,-1158.3814890299982,24527.786461200005 2022-06-13,09:29:48.000,164,9573533,725,0,1655112587,6292.906149799994,-1158.3744398999988,24527.74453848 2022-06-13,09:29:49.000,164,9573464,-795,0,1655112588,6293.007194449994,-1158.3321451199954,24527.856332400006 2022-06-13,09:29:50.000,164,9573547,-795,0,1655112589,6293.007194449994,-1158.3673907699995,24527.84235816 2022-06-13,09:29:51.000,164,9573471,-795,0,1655112590,6293.020667069999,-1158.339194250002,24527.884280880004 2022-06-13,09:29:52.000,164,9573476,-715,0,1655112591,6292.939831349999,-1158.3462433800014,24527.74453848 2022-06-13,09:29:53.000,164,9573500,-354,0,1655112592,6292.946567659994,-1158.303948599998,24527.72357712 2022-06-13,09:29:54.000,164,9573440,-114,0,1655112593,6293.088030169994,-1158.3109977299973,24527.863319520002 2022-06-13,09:29:55.000,164,9573498,-795,0,1655112594,6293.114975409997,-1158.303948599998,24527.91222936 2022-06-13,09:29:56.000,164,9573459,805,0,1655112595,6293.088030169994,-1158.303948599998,24527.91222936 2022-06-13,09:29:57.000,164,9573518,-795,0,1655112596,6293.061084929999,-1158.325095989996,24527.79344832 2022-06-13,09:29:58.000,164,9573520,765,0,1655112597,6293.148656959995,-1158.339194250002,24527.926203600007 2022-06-13,09:29:59.000,164,9573504,924,0,1655112598,6293.162129579992,-1158.3462433800014,24527.91222936 2022-06-13,09:30:00.000,164,9573466,765,0,1655112599,6293.189074819995,-1158.3462433800014,24527.975113440007 2022-06-13,09:30:01.000,164,9573506,205,0,1655112600,6293.216020059997,-1158.339194250002,24527.954152080005 2022-06-13,09:30:02.000,164,9573481,-795,0,1655112601,6293.141920649992,-1158.3321451199954,24527.91222936 2022-06-13,09:30:03.000,164,9573449,1125,0,1655112602,6293.2025474399925,-1158.339194250002,24527.975113440007 2022-06-13,09:30:04.000,164,9573442,565,0,1655112603,6293.269910539995,-1158.3532925100008,24528.072933120005 2022-06-13,09:30:05.000,164,9573476,885,0,1655112604,6293.296855779998,-1158.3462433800014,24528.017036159996 2022-06-13,09:30:06.000,164,9573485,1285,0,1655112605,6293.290119469995,-1158.3603416400001,24528.065945999995 2022-06-13,09:30:07.000,164,9573471,-795,0,1655112606,6293.209283749995,-1158.3814890299982,24527.898255119995 2022-06-13,09:30:08.000,164,9573494,-795,0,1655112607,6293.249701609995,-1158.3885381599976,24527.91222936 2022-06-13,09:30:09.000,164,9573495,-315,0,1655112608,6293.317064709998,-1158.3673907699995,24528.037997519998 2022-06-13,09:30:10.000,164,9573389,845,0,1655112609,6293.357482569998,-1158.3744398999988,24528.093894480007 2022-06-13,09:30:11.000,164,9573500,965,0,1655112610,6293.384427809993,-1158.3814890299982,24528.11485584001 2022-06-13,09:30:12.000,164,9573553,-795,0,1655112611,6293.404636739993,-1158.4026364199963,24528.142804320007 2022-06-13,09:30:13.000,164,9573539,-354,0,1655112612,6293.377691499998,-1158.3673907699995,24528.051971760004 2022-06-13,09:30:14.000,164,9573526,-795,0,1655112613,6293.418109359998,-1158.3603416400001,24528.12883008 2022-06-13,09:30:15.000,164,9573547,565,0,1655112614,6293.391164119996,-1158.3744398999988,24528.149791440002 2022-06-13,09:30:16.000,164,9573456,-795,0,1655112615,6293.397900429998,-1158.3603416400001,24528.16376568001 2022-06-13,09:30:17.000,164,9573463,-795,0,1655112616,6293.391164119996,-1158.3814890299982,24528.07992024 2022-06-13,09:30:18.000,164,9573453,-515,0,1655112617,6293.411373049996,-1158.3603416400001,24528.072933120005 2022-06-13,09:30:19.000,164,9573450,-795,0,1655112618,6293.505681389994,-1158.3744398999988,24528.29652096 2022-06-13,09:30:20.000,164,9573469,325,0,1655112619,6293.357482569998,-1158.3462433800014,24528.15677856 2022-06-13,09:30:21.000,164,9573498,-795,0,1655112620,6293.492208769996,-1158.3814890299982,24528.268572480003 2022-06-13,09:30:22.000,164,9573445,-795,0,1655112621,6293.458527219998,-1158.3744398999988,24528.212675520008 2022-06-13,09:30:23.000,164,9573545,-795,0,1655112622,6293.478736149998,-1158.395587289997,24528.219662640004 2022-06-13,09:30:24.000,164,9573526,-795,0,1655112623,6293.4652635299935,-1158.4096855499956,24528.191714160006 2022-06-13,09:30:25.000,164,9573508,285,0,1655112624,6293.532626629996,-1158.3885381599976,24528.359405040006 2022-06-13,09:30:26.000,164,9573504,1205,0,1655112625,6293.573044489996,-1158.4096855499956,24528.380366400008 2022-06-13,09:30:27.000,164,9573538,285,0,1655112626,6293.573044489996,-1158.3744398999988,24528.3454308 2022-06-13,09:30:28.000,164,9573459,-795,0,1655112627,6293.546099249994,-1158.4026364199963,24528.28254672001 2022-06-13,09:30:29.000,164,9573451,-795,0,1655112628,6293.606726039994,-1158.3885381599976,24528.408314880005 2022-06-13,09:30:30.000,164,9573544,-795,0,1655112629,6293.626934969994,-1158.4026364199963,24528.401327759995 2022-06-13,09:30:31.000,164,9573586,-354,0,1655112630,6293.626934969994,-1158.4026364199963,24528.485173200002 2022-06-13,09:30:32.000,164,9573428,-795,0,1655112631,6293.525890319994,-1158.4378820700003,24528.2755596 2022-06-13,09:30:33.000,164,9573450,-795,0,1655112632,6293.546099249994,-1158.4590294599984,24528.33145656001 2022-06-13,09:30:34.000,164,9573478,-795,0,1655112633,6293.653880209997,-1158.4237838100016,24528.478186080007 2022-06-13,09:30:35.000,164,9573516,-795,0,1655112634,6293.667352829994,-1158.4378820700003,24528.51312168 2022-06-13,09:30:36.000,164,9573462,725,0,1655112635,6293.606726039994,-1158.4378820700003,24528.520108799996 2022-06-13,09:30:37.000,164,9573415,-795,0,1655112636,6293.579780799999,-1158.4237838100016,24528.373379279998 2022-06-13,09:30:38.000,164,9573488,-515,0,1655112637,6293.546099249994,-1158.4378820700003,24528.317482320002 2022-06-13,09:30:39.000,164,9573520,-395,0,1655112638,6293.660616519999,-1158.451980329999,24528.457224720005 2022-06-13,09:30:40.000,164,9573505,-795,0,1655112639,6293.680825449999,-1158.4449311999997,24528.49914744001 2022-06-13,09:30:41.000,164,9573481,325,0,1655112640,6293.694298069997,-1158.4449311999997,24528.51312168 2022-06-13,09:30:42.000,164,9573525,-795,0,1655112641,6293.674089139997,-1158.4590294599984,24528.56203152 2022-06-13,09:30:43.000,164,9573468,-715,0,1655112642,6293.687561759994,-1158.4590294599984,24528.555044400004 2022-06-13,09:30:44.000,164,9573445,924,0,1655112643,6293.754924859997,-1158.451980329999,24528.624915600005 2022-06-13,09:30:45.000,164,9573442,1205,0,1655112644,6293.754924859997,-1158.4872259799959,24528.645876960007 2022-06-13,09:30:46.000,164,9573493,-795,0,1655112645,6293.721243309992,-1158.4801768499965,24528.652864080002 2022-06-13,09:30:47.000,164,9573471,685,0,1655112646,6293.613462349997,-1158.4731277199971,24528.457224720005 2022-06-13,09:30:48.000,164,9573536,-795,0,1655112647,6293.653880209997,-1158.4942751099952,24528.520108799996 2022-06-13,09:30:49.000,164,9573439,-795,0,1655112648,6293.721243309992,-1158.5154225000006,24528.596967120007 2022-06-13,09:30:50.000,164,9573486,-795,0,1655112649,6293.748188549995,-1158.5365698899986,24528.6598512 2022-06-13,09:30:51.000,164,9573459,765,0,1655112650,6293.727979619995,-1158.5295207599993,24528.673825440004 2022-06-13,09:30:52.000,164,9573516,-795,0,1655112651,6293.727979619995,-1158.5365698899986,24528.673825440004 2022-06-13,09:30:53.000,164,9573475,-795,0,1655112652,6293.7077706899945,-1158.5365698899986,24528.58299288 2022-06-13,09:30:54.000,164,9573557,325,0,1655112653,6293.714506999997,-1158.578864670002,24528.694786800006 2022-06-13,09:30:55.000,164,9573443,-74,0,1655112654,6293.694298069997,-1158.6000120600002,24528.694786800006 2022-06-13,09:30:56.000,164,9573444,-795,0,1655112655,6293.674089139997,-1158.5577172799967,24528.68081256 2022-06-13,09:30:57.000,164,9573499,-595,0,1655112656,6293.599989729999,-1158.5929629300008,24528.58299288 2022-06-13,09:30:58.000,164,9573455,-795,0,1655112657,6293.674089139997,-1158.6000120600002,24528.66683832001 2022-06-13,09:30:59.000,164,9573506,-795,0,1655112658,6293.781870099992,-1158.635257709997,24528.771645120003 2022-06-13,09:31:00.000,164,9573513,-795,0,1655112659,6293.741452239992,-1158.6282085799976,24528.7995936 2022-06-13,09:31:01.000,164,9573452,-795,0,1655112660,6293.754924859997,-1158.6423068399963,24528.792606480005 2022-06-13,09:31:02.000,164,9573559,-795,0,1655112661,6293.694298069997,-1158.6423068399963,24528.687799679996 2022-06-13,09:31:03.000,164,9573463,-795,0,1655112662,6293.714506999997,-1158.670503360001,24528.743696640006 2022-06-13,09:31:04.000,164,9573467,-795,0,1655112663,6293.721243309992,-1158.691650749999,24528.78561936001 2022-06-13,09:31:05.000,164,9573478,-675,0,1655112664,6293.741452239992,-1158.6846016199997,24528.78561936001 2022-06-13,09:31:06.000,164,9573532,-795,0,1655112665,6293.701034379992,-1158.7198472699965,24528.687799679996 2022-06-13,09:31:07.000,164,9573486,445,0,1655112666,6293.667352829994,-1158.726896399996,24528.722735280004 2022-06-13,09:31:08.000,164,9573470,-795,0,1655112667,6293.761661169992,-1158.7480437900012,24528.855490559996 2022-06-13,09:31:09.000,164,9573450,-795,0,1655112668,6293.808815339995,-1158.740994660002,24528.841516320004 2022-06-13,09:31:10.000,164,9573503,-795,0,1655112669,6293.768397479995,-1158.76214205,24528.862477680006 2022-06-13,09:31:11.000,164,9573454,-675,0,1655112670,6293.748188549995,-1158.8044368299961,24528.820554960002 2022-06-13,09:31:12.000,164,9573414,-715,0,1655112671,6293.701034379992,-1158.8185350900021,24528.736709519995 2022-06-13,09:31:13.000,164,9573504,-795,0,1655112672,6293.680825449999,-1158.8255842200015,24528.708761039998 2022-06-13,09:31:14.000,164,9573470,-795,0,1655112673,6293.768397479995,-1158.8326333500008,24528.91837464 2022-06-13,09:31:15.000,164,9573492,765,0,1655112674,6293.721243309992,-1158.8608298699983,24528.792606480005 2022-06-13,09:31:16.000,164,9573456,-795,0,1655112675,6293.795342719997,-1158.8467316099996,24528.939336000003 2022-06-13,09:31:17.000,164,9573486,-795,0,1655112676,6293.775133789997,-1158.8678789999976,24528.855490559996 2022-06-13,09:31:18.000,164,9573513,-795,0,1655112677,6293.795342719997,-1158.8890263899957,24528.89741328 2022-06-13,09:31:19.000,164,9573494,765,0,1655112678,6293.808815339995,-1158.896075519995,24528.89741328 2022-06-13,09:31:20.000,164,9573469,85,0,1655112679,6293.795342719997,-1158.9242720399998,24528.89741328 2022-06-13,09:31:21.000,164,9573473,-795,0,1655112680,6293.653880209997,-1158.9172229100004,24528.792606480005 2022-06-13,09:31:22.000,164,9573484,-354,0,1655112681,6293.667352829994,-1158.9454194299979,24528.7995936 2022-06-13,09:31:23.000,164,9573457,-795,0,1655112682,6293.754924859997,-1158.966566819996,24528.890426160004 2022-06-13,09:31:24.000,164,9573517,-475,0,1655112683,6293.835760579997,-1158.9524685599972,24528.99523296 2022-06-13,09:31:25.000,164,9573487,-35,0,1655112684,6293.8559695099975,-1158.9736159499953,24529.030168560006 2022-06-13,09:31:26.000,164,9573493,1085,0,1655112685,6293.835760579997,-1158.9877142100013,24528.99523296 2022-06-13,09:31:27.000,164,9573503,845,0,1655112686,6293.721243309992,-1159.022959859998,24528.84850344 2022-06-13,09:31:28.000,164,9573528,525,0,1655112687,6293.768397479995,-1159.0300089899974,24528.841516320004 2022-06-13,09:31:29.000,164,9573539,-795,0,1655112688,6293.768397479995,-1159.022959859998,24528.876451919998 2022-06-13,09:31:30.000,164,9573458,-235,0,1655112689,6293.869442129995,-1159.0159107299987,24528.99523296 2022-06-13,09:31:31.000,164,9573459,525,0,1655112690,6293.862705819993,-1159.0511563799955,24529.01619432 2022-06-13,09:31:32.000,164,9573481,-795,0,1655112691,6293.903123679993,-1159.0723037700009,24528.981258720007 2022-06-13,09:31:33.000,164,9573520,-475,0,1655112692,6293.8020790299925,-1159.0793529000002,24528.869464800002 2022-06-13,09:31:34.000,164,9573555,-35,0,1655112693,6293.768397479995,-1159.114598549997,24528.94632312 2022-06-13,09:31:35.000,164,9573533,525,0,1655112694,6293.862705819993,-1159.1286968099957,24528.974271599996 2022-06-13,09:31:36.000,164,9573523,-795,0,1655112695,6293.869442129995,-1159.1427950700017,24528.925361759997 2022-06-13,09:31:37.000,164,9573492,-795,0,1655112696,6293.795342719997,-1159.1568933300005,24528.89741328 2022-06-13,09:31:38.000,164,9573510,-715,0,1655112697,6293.8222879599925,-1159.1709915899992,24528.974271599996 2022-06-13,09:31:39.000,164,9573517,-795,0,1655112698,6293.909859989995,-1159.1639424599998,24529.08606552 2022-06-13,09:31:40.000,164,9573500,-795,0,1655112699,6293.889651059995,-1159.1568933300005,24529.100039760007 2022-06-13,09:31:41.000,164,9573463,-795,0,1655112700,6293.882914749993,-1159.1780407199985,24529.079078400006 2022-06-13,09:31:42.000,164,9573544,924,0,1655112701,6293.775133789997,-1159.1991881099966,24528.89741328 2022-06-13,09:31:43.000,164,9573534,-795,0,1655112702,6293.829024269995,-1159.220335500002,24529.009207200004 2022-06-13,09:31:44.000,164,9573431,-795,0,1655112703,6293.862705819993,-1159.206237239996,24528.981258720007 2022-06-13,09:31:45.000,164,9573511,-795,0,1655112704,6293.829024269995,-1159.220335500002,24528.981258720007 2022-06-13,09:31:46.000,164,9573491,-795,0,1655112705,6293.8222879599925,-1159.2132863699953,24528.904400399995 2022-06-13,09:31:47.000,164,9573475,-475,0,1655112706,6293.876178439998,-1159.2696794099975,24529.023181439996 2022-06-13,09:31:48.000,164,9573509,885,0,1655112707,6293.916596299998,-1159.2485320199994,24529.079078400006 2022-06-13,09:31:49.000,164,9573488,-795,0,1655112708,6293.930068919995,-1159.24148289,24529.051129920008 2022-06-13,09:31:50.000,164,9573540,-795,0,1655112709,6293.896387369998,-1159.2908267999956,24529.127988240005 2022-06-13,09:31:51.000,164,9573498,-795,0,1655112710,6293.876178439998,-1159.2696794099975,24529.051129920008 2022-06-13,09:31:52.000,164,9573473,-555,0,1655112711,6293.8020790299925,-1159.2908267999956,24528.981258720007 2022-06-13,09:31:53.000,164,9573456,1045,0,1655112712,6293.754924859997,-1159.2837776699962,24528.939336000003 2022-06-13,09:31:54.000,164,9573443,-795,0,1655112713,6293.903123679993,-1159.311974190001,24529.114014 2022-06-13,09:31:55.000,164,9573475,-795,0,1655112714,6293.916596299998,-1159.3260724499996,24529.141962479996 2022-06-13,09:31:56.000,164,9573501,1165,0,1655112715,6293.896387369998,-1159.3401707099983,24529.141962479996 2022-06-13,09:31:57.000,164,9573522,-795,0,1655112716,6293.862705819993,-1159.3401707099983,24529.044142799998 2022-06-13,09:31:58.000,164,9573545,485,0,1655112717,6293.943541539993,-1159.3754163599951,24529.051129920008 2022-06-13,09:31:59.000,164,9573477,-635,0,1655112718,6293.903123679993,-1159.3754163599951,24529.044142799998 2022-06-13,09:32:00.000,164,9573468,-795,0,1655112719,6293.930068919995,-1159.3824654900018,24529.08606552 2022-06-13,09:32:01.000,164,9573474,-795,0,1655112720,6293.896387369998,-1159.3895146200011,24529.08606552 2022-06-13,09:32:02.000,164,9573498,-555,0,1655112721,6293.889651059995,-1159.4106620099992,24528.96728448 2022-06-13,09:32:03.000,164,9573444,-795,0,1655112722,6293.916596299998,-1159.4318093999973,24529.051129920008 2022-06-13,09:32:04.000,164,9573495,404,0,1655112723,6293.930068919995,-1159.4318093999973,24528.99523296 2022-06-13,09:32:05.000,164,9573452,645,0,1655112724,6293.990695709996,-1159.4177111399986,24529.08606552 2022-06-13,09:32:06.000,164,9573546,-795,0,1655112725,6293.970486779996,-1159.4529567899954,24529.079078400006 2022-06-13,09:32:07.000,164,9573514,885,0,1655112726,6293.963750469993,-1159.460005920002,24529.023181439996 2022-06-13,09:32:08.000,164,9573493,-195,0,1655112727,6293.876178439998,-1159.460005920002,24528.974271599996 2022-06-13,09:32:09.000,164,9573471,-795,0,1655112728,6293.761661169992,-1159.4741041800007,24528.7995936 2022-06-13,09:32:10.000,164,9573464,845,0,1655112729,6293.936805229998,-1159.4741041800007,24529.00222008001 2022-06-13,09:32:11.000,164,9573495,765,0,1655112730,6293.990695709996,-1159.4882024399994,24529.107026880003 2022-06-13,09:32:12.000,164,9573499,285,0,1655112731,6294.010904639996,-1159.4952515699988,24529.127988240005 2022-06-13,09:32:13.000,164,9573470,404,0,1655112732,6293.970486779996,-1159.5304972199956,24529.037155680002 2022-06-13,09:32:14.000,164,9573562,285,0,1655112733,6293.997432019998,-1159.5163989599969,24529.08606552 2022-06-13,09:32:15.000,164,9573477,-795,0,1655112734,6293.963750469993,-1159.5586937400003,24529.08606552 2022-06-13,09:32:16.000,164,9573416,605,0,1655112735,6293.970486779996,-1159.551644610001,24529.100039760007 2022-06-13,09:32:17.000,164,9573516,-795,0,1655112736,6293.930068919995,-1159.593939389997,24528.988245840002 2022-06-13,09:32:18.000,164,9573495,-195,0,1655112737,6293.936805229998,-1159.6009885199965,24529.009207200004 2022-06-13,09:32:19.000,164,9573455,-475,0,1655112738,6294.051322499996,-1159.593939389997,24529.114014 2022-06-13,09:32:20.000,164,9573536,45,0,1655112739,6294.031113569996,-1159.6080376499958,24529.190872319996 2022-06-13,09:32:21.000,164,9573522,-795,0,1655112740,6294.024377259993,-1159.6221359100018,24529.13497536 2022-06-13,09:32:22.000,164,9573474,-795,0,1655112741,6293.8559695099975,-1159.6714798199973,24528.911387520006 2022-06-13,09:32:23.000,164,9573554,-434,0,1655112742,6293.909859989995,-1159.6291850400012,24528.96728448 2022-06-13,09:32:24.000,164,9573508,-795,0,1655112743,6294.004168329993,-1159.6926272099954,24529.093052639997 2022-06-13,09:32:25.000,164,9573458,-315,0,1655112744,6293.997432019998,-1159.699676340002,24529.100039760007 2022-06-13,09:32:26.000,164,9573464,404,0,1655112745,6293.977223089998,-1159.7067254700014,24529.030168560006 2022-06-13,09:32:27.000,164,9573469,124,0,1655112746,6293.9502778499955,-1159.699676340002,24529.072091279995 2022-06-13,09:32:28.000,164,9573406,645,0,1655112747,6294.024377259993,-1159.7137746000008,24529.16292384 2022-06-13,09:32:29.000,164,9573419,-274,0,1655112748,6293.963750469993,-1159.7419711199982,24529.079078400006 2022-06-13,09:32:30.000,164,9573538,-795,0,1655112749,6294.004168329993,-1159.756069379997,24529.107026880003 2022-06-13,09:32:31.000,164,9573505,5,0,1655112750,6293.977223089998,-1159.7701676399956,24529.141962479996 2022-06-13,09:32:32.000,164,9573487,-155,0,1655112751,6293.8559695099975,-1159.7983641600003,24529.037155680002 2022-06-13,09:32:33.000,164,9573513,-475,0,1655112752,6293.869442129995,-1159.7701676399956,24528.99523296 2022-06-13,09:32:34.000,164,9573494,-795,0,1655112753,6293.983959399993,-1159.8054132899997,24529.148949600007 2022-06-13,09:32:35.000,164,9573486,-515,0,1655112754,6294.024377259993,-1159.8336098099971,24529.176898080004 2022-06-13,09:32:36.000,164,9573471,-195,0,1655112755,6293.963750469993,-1159.8265606799978,24529.13497536 2022-06-13,09:32:37.000,164,9573476,-795,0,1655112756,6293.903123679993,-1159.8336098099971,24529.058117040004 2022-06-13,09:32:38.000,164,9573508,1285,0,1655112757,6293.970486779996,-1159.8688554600012,24529.127988240005 2022-06-13,09:32:39.000,164,9573467,605,0,1655112758,6293.963750469993,-1159.8688554600012,24529.079078400006 2022-06-13,09:32:40.000,164,9573519,-795,0,1655112759,6293.916596299998,-1159.8900028499993,24529.044142799998 2022-06-13,09:32:41.000,164,9573488,-795,0,1655112760,6293.930068919995,-1159.9111502399974,24529.100039760007 2022-06-13,09:32:42.000,164,9573508,-515,0,1655112761,6293.869442129995,-1159.9111502399974,24528.988245840002 2022-06-13,09:32:43.000,164,9573478,-195,0,1655112762,6293.889651059995,-1159.925248499996,24528.99523296 2022-06-13,09:32:44.000,164,9573430,-795,0,1655112763,6293.997432019998,-1159.9181993699967,24529.058117040004 2022-06-13,09:32:45.000,164,9573505,805,0,1655112764,6293.930068919995,-1159.939346760002,24529.06510416 2022-06-13,09:32:46.000,164,9573538,-795,0,1655112765,6293.923332609993,-1159.925248499996,24529.093052639997 2022-06-13,09:32:47.000,164,9573523,645,0,1655112766,6293.835760579997,-1159.9604941500002,24528.94632312 2022-06-13,09:32:48.000,164,9573579,-395,0,1655112767,6293.849233199995,-1159.9463958900014,24528.89741328 2022-06-13,09:32:49.000,164,9573480,-795,0,1655112768,6293.882914749993,-1159.9604941500002,24529.009207200004 2022-06-13,09:32:50.000,164,9573477,-795,0,1655112769,6293.862705819993,-1159.9675432799995,24529.079078400006 2022-06-13,09:32:51.000,164,9573468,-795,0,1655112770,6293.923332609993,-1159.9534450200008,24529.009207200004 2022-06-13,09:32:52.000,164,9573428,404,0,1655112771,6293.903123679993,-1159.9604941500002,24529.06510416 2022-06-13,09:32:53.000,164,9573443,845,0,1655112772,6293.835760579997,-1160.0027889299963,24528.89741328 2022-06-13,09:32:54.000,164,9573517,1445,0,1655112773,6293.876178439998,-1159.9816415399982,24528.981258720007 2022-06-13,09:32:55.000,164,9573511,924,0,1655112774,6293.8559695099975,-1159.9745924099989,24528.91837464 2022-06-13,09:32:56.000,164,9573502,-795,0,1655112775,6293.862705819993,-1159.995739799997,24528.939336000003 2022-06-13,09:32:57.000,164,9573460,-795,0,1655112776,6293.768397479995,-1159.995739799997,24528.77863224 2022-06-13,09:32:58.000,164,9573468,-795,0,1655112777,6293.8020790299925,-1160.0027889299963,24528.883439040008 2022-06-13,09:32:59.000,164,9573529,-795,0,1655112778,6293.8020790299925,-1160.0098380599957,24528.78561936001 2022-06-13,09:33:00.000,164,9573479,-795,0,1655112779,6293.889651059995,-1159.9886906699976,24528.96728448 2022-06-13,09:33:01.000,164,9573528,-395,0,1655112780,6293.923332609993,-1160.0027889299963,24528.91837464 2022-06-13,09:33:02.000,164,9573557,85,0,1655112781,6293.8222879599925,-1160.0239363200017,24528.806580719996 2022-06-13,09:33:03.000,164,9573474,445,0,1655112782,6293.815551649997,-1160.0098380599957,24528.841516320004 2022-06-13,09:33:04.000,164,9573490,365,0,1655112783,6293.882914749993,-1160.0168871900023,24528.890426160004 2022-06-13,09:33:05.000,164,9573529,365,0,1655112784,6293.835760579997,-1160.030985450001,24528.925361759997 2022-06-13,09:33:06.000,164,9573450,-795,0,1655112785,6293.829024269995,-1160.0027889299963,24528.83452920001 2022-06-13,09:33:07.000,164,9573525,1165,0,1655112786,6293.862705819993,-1160.0027889299963,24528.841516320004 2022-06-13,09:33:08.000,164,9573449,-795,0,1655112787,6293.930068919995,-1160.0098380599957,24528.904400399995 2022-06-13,09:33:09.000,164,9573484,404,0,1655112788,6293.916596299998,-1159.9816415399982,24528.89741328 2022-06-13,09:33:10.000,164,9573462,-795,0,1655112789,6293.896387369998,-1159.995739799997,24528.904400399995 2022-06-13,09:33:11.000,164,9573494,-795,0,1655112790,6293.876178439998,-1160.0098380599957,24528.876451919998 2022-06-13,09:33:12.000,164,9573491,-795,0,1655112791,6293.808815339995,-1160.0027889299963,24528.736709519995 2022-06-13,09:33:13.000,164,9573476,-795,0,1655112792,6293.849233199995,-1160.0098380599957,24528.743696640006 2022-06-13,09:33:14.000,164,9573480,-795,0,1655112793,6293.909859989995,-1159.995739799997,24528.883439040008 2022-06-13,09:33:15.000,164,9573541,-795,0,1655112794,6293.923332609993,-1160.0168871900023,24528.89741328 2022-06-13,09:33:16.000,164,9573452,-795,0,1655112795,6293.923332609993,-1160.0098380599957,24528.911387520006 2022-06-13,09:33:17.000,164,9573432,-795,0,1655112796,6293.889651059995,-1160.0380345800004,24528.813567840007 2022-06-13,09:33:18.000,164,9573462,-395,0,1655112797,6293.916596299998,-1160.0027889299963,24528.862477680006 2022-06-13,09:33:19.000,164,9573474,-795,0,1655112798,6293.930068919995,-1160.0027889299963,24528.736709519995 2022-06-13,09:33:20.000,164,9573484,-795,0,1655112799,6293.923332609993,-1159.995739799997,24528.82754208 2022-06-13,09:33:21.000,164,9573458,-795,0,1655112800,6293.957014159998,-1160.0168871900023,24528.82754208 2022-06-13,09:33:22.000,164,9573488,-795,0,1655112801,6293.903123679993,-1160.0027889299963,24528.77863224 2022-06-13,09:33:23.000,164,9573476,-795,0,1655112802,6293.862705819993,-1159.9816415399982,24528.7297224 2022-06-13,09:33:24.000,164,9573454,805,0,1655112803,6293.889651059995,-1159.9534450200008,24528.806580719996 2022-06-13,09:33:25.000,164,9573481,-795,0,1655112804,6293.977223089998,-1159.9745924099989,24528.883439040008 2022-06-13,09:33:26.000,164,9573440,-795,0,1655112805,6293.990695709996,-1159.9604941500002,24528.869464800002 2022-06-13,09:33:27.000,164,9573486,-795,0,1655112806,6293.916596299998,-1159.995739799997,24528.63190272 2022-06-13,09:33:28.000,164,9573470,845,0,1655112807,6293.909859989995,-1159.9816415399982,24528.722735280004 2022-06-13,09:33:29.000,164,9573458,-795,0,1655112808,6293.990695709996,-1159.9816415399982,24528.757670879997 2022-06-13,09:33:30.000,164,9573453,-795,0,1655112809,6294.010904639996,-1159.9604941500002,24528.841516320004 2022-06-13,09:33:31.000,164,9573481,-795,0,1655112810,6294.044586189993,-1159.9675432799995,24528.841516320004 2022-06-13,09:33:32.000,164,9573485,165,0,1655112811,6294.044586189993,-1159.9816415399982,24528.77863224 2022-06-13,09:33:33.000,164,9573460,-795,0,1655112812,6293.997432019998,-1159.9604941500002,24528.722735280004 2022-06-13,09:33:34.000,164,9573507,685,0,1655112813,6294.078267739998,-1159.9745924099989,24528.792606480005 2022-06-13,09:33:35.000,164,9573441,-475,0,1655112814,6294.0647951199935,-1160.0027889299963,24528.792606480005 2022-06-13,09:33:36.000,164,9573416,-795,0,1655112815,6294.051322499996,-1159.9745924099989,24528.743696640006 2022-06-13,09:33:37.000,164,9573456,-795,0,1655112816,6294.024377259993,-1159.9886906699976,24528.687799679996 2022-06-13,09:33:38.000,164,9573510,-235,0,1655112817,6294.0984766699985,-1160.0168871900023,24528.701773920002 2022-06-13,09:33:39.000,164,9573508,-795,0,1655112818,6294.138894529999,-1160.0380345800004,24528.82754208 2022-06-13,09:33:40.000,164,9573447,-595,0,1655112819,6294.172576079996,-1159.9816415399982,24528.82754208 2022-06-13,09:33:41.000,164,9573511,765,0,1655112820,6294.199521319999,-1160.0168871900023,24528.876451919998 2022-06-13,09:33:42.000,164,9573495,-795,0,1655112821,6294.078267739998,-1160.0239363200017,24528.638889839996 2022-06-13,09:33:43.000,164,9573553,525,0,1655112822,6294.179312389999,-1160.0380345800004,24528.75068376 2022-06-13,09:33:44.000,164,9573382,-795,0,1655112823,6294.179312389999,-1160.0380345800004,24528.75068376 2022-06-13,09:33:45.000,164,9573455,-795,0,1655112824,6294.199521319999,-1160.030985450001,24528.771645120003 2022-06-13,09:33:46.000,164,9573456,-795,0,1655112825,6294.219730249999,-1160.030985450001,24528.68081256 2022-06-13,09:33:47.000,164,9573507,-795,0,1655112826,6294.219730249999,-1160.030985450001,24528.701773920002 2022-06-13,09:33:48.000,164,9573503,-795,0,1655112827,6294.253411799997,-1160.0591819699985,24528.78561936001 2022-06-13,09:33:49.000,164,9573478,-795,0,1655112828,6294.314038589997,-1160.0591819699985,24528.792606480005 2022-06-13,09:33:50.000,164,9573555,-635,0,1655112829,6294.320774899992,-1160.0662310999978,24528.743696640006 2022-06-13,09:33:51.000,164,9573483,165,0,1655112830,6294.3073022799945,-1160.0732802299972,24528.694786800006 2022-06-13,09:33:52.000,164,9573529,404,0,1655112831,6294.273620729997,-1160.087378489996,24528.596967120007 2022-06-13,09:33:53.000,164,9573463,-795,0,1655112832,6294.246675489994,-1160.101476750002,24528.624915600005 2022-06-13,09:33:54.000,164,9573493,-795,0,1655112833,6294.327511209995,-1160.1296732699993,24528.589979999997 2022-06-13,09:33:55.000,164,9573397,-235,0,1655112834,6294.415083239997,-1160.101476750002,24528.743696640006 2022-06-13,09:33:56.000,164,9573450,-795,0,1655112835,6294.435292169997,-1160.12262414,24528.792606480005 2022-06-13,09:33:57.000,164,9573447,-795,0,1655112836,6294.475710029998,-1160.1367223999987,24528.764658000007 2022-06-13,09:33:58.000,164,9573479,-795,0,1655112837,6294.361192759992,-1160.1367223999987,24528.548057280008 2022-06-13,09:33:59.000,164,9573528,205,0,1655112838,6294.381401689992,-1160.1790171800021,24528.68081256 2022-06-13,09:34:00.000,164,9573477,725,0,1655112839,6294.401610619992,-1160.1860663100015,24528.645876960007 2022-06-13,09:34:01.000,164,9573492,-795,0,1655112840,6294.401610619992,-1160.2001645700002,24528.652864080002 2022-06-13,09:34:02.000,164,9573470,-795,0,1655112841,6294.428555859995,-1160.2072136999996,24528.61792848001 2022-06-13,09:34:03.000,164,9573503,5,0,1655112842,6294.415083239997,-1160.2283610899976,24528.673825440004 2022-06-13,09:34:04.000,164,9573442,404,0,1655112843,6294.394874309997,-1160.2424593499964,24528.520108799996 2022-06-13,09:34:05.000,164,9573513,-795,0,1655112844,6294.529600509995,-1160.2636067400017,24528.722735280004 2022-06-13,09:34:06.000,164,9573444,-795,0,1655112845,6294.475710029998,-1160.2283610899976,24528.715748160008 2022-06-13,09:34:07.000,164,9573479,85,0,1655112846,6294.468973719995,-1160.270655870001,24528.6598512 2022-06-13,09:34:08.000,164,9573489,5,0,1655112847,6294.381401689992,-1160.2636067400017,24528.51312168 2022-06-13,09:34:09.000,164,9573453,-795,0,1655112848,6294.428555859995,-1160.2918032599991,24528.548057280008 2022-06-13,09:34:10.000,164,9573530,445,0,1655112849,6294.543073129993,-1160.2777050000004,24528.715748160008 2022-06-13,09:34:11.000,164,9573430,1045,0,1655112850,6294.502655269993,-1160.3129506499972,24528.701773920002 2022-06-13,09:34:12.000,164,9573451,845,0,1655112851,6294.529600509995,-1160.3129506499972,24528.715748160008 2022-06-13,09:34:13.000,164,9573492,365,0,1655112852,6294.442028479993,-1160.3340980399953,24528.63190272 2022-06-13,09:34:14.000,164,9573500,-795,0,1655112853,6294.522864199993,-1160.36229456,24528.694786800006 2022-06-13,09:34:15.000,164,9573441,765,0,1655112854,6294.495918959998,-1160.3693436899994,24528.68081256 2022-06-13,09:34:16.000,164,9573481,-795,0,1655112855,6294.489182649995,-1160.3763928199987,24528.645876960007 2022-06-13,09:34:17.000,164,9573527,-795,0,1655112856,6294.388137999995,-1160.3975402099968,24528.49914744001 2022-06-13,09:34:18.000,164,9573463,-795,0,1655112857,6294.428555859995,-1160.4398349900002,24528.527095920006 2022-06-13,09:34:19.000,164,9573460,-235,0,1655112858,6294.536336819998,-1160.4609823799983,24528.673825440004 2022-06-13,09:34:20.000,164,9573470,-795,0,1655112859,6294.536336819998,-1160.4609823799983,24528.694786800006 2022-06-13,09:34:21.000,164,9573462,-795,0,1655112860,6294.543073129993,-1160.4680315099977,24528.68081256 2022-06-13,09:34:22.000,164,9573555,725,0,1655112861,6294.408346929995,-1160.475080639997,24528.534083040002 2022-06-13,09:34:23.000,164,9573492,-795,0,1655112862,6294.489182649995,-1160.5032771600017,24528.596967120007 2022-06-13,09:34:24.000,164,9573465,-475,0,1655112863,6294.435292169997,-1160.5173754200005,24528.527095920006 2022-06-13,09:34:25.000,164,9573406,-795,0,1655112864,6294.408346929995,-1160.5244245499998,24528.506134560004 2022-06-13,09:34:26.000,164,9573425,-795,0,1655112865,6294.482446339993,-1160.545571939998,24528.534083040002 2022-06-13,09:34:27.000,164,9573457,-795,0,1655112866,6294.522864199993,-1160.5385228099985,24528.596967120007 2022-06-13,09:34:28.000,164,9573484,924,0,1655112867,6294.482446339993,-1160.580817590002,24528.576005760006 2022-06-13,09:34:29.000,164,9573494,1085,0,1655112868,6294.549809439995,-1160.566719329996,24528.673825440004 2022-06-13,09:34:30.000,164,9573519,-515,0,1655112869,6294.536336819998,-1160.580817590002,24528.596967120007 2022-06-13,09:34:31.000,164,9573522,-795,0,1655112870,6294.522864199993,-1160.6231123699981,24528.541070159998 2022-06-13,09:34:32.000,164,9573530,-475,0,1655112871,6294.482446339993,-1160.6372106299968,24528.457224720005 2022-06-13,09:34:33.000,164,9573492,-795,0,1655112872,6294.442028479993,-1160.6090141099994,24528.373379279998 2022-06-13,09:34:34.000,164,9573440,-795,0,1655112873,6294.549809439995,-1160.6301614999975,24528.596967120007 2022-06-13,09:34:35.000,164,9573467,-795,0,1655112874,6294.596963609998,-1160.6442597599962,24528.61094136 2022-06-13,09:34:36.000,164,9573420,-795,0,1655112875,6294.549809439995,-1160.6583580200022,24528.576005760006 2022-06-13,09:34:37.000,164,9573492,165,0,1655112876,6294.509391579995,-1160.672456280001,24528.485173200002 2022-06-13,09:34:38.000,164,9573500,-795,0,1655112877,6294.549809439995,-1160.6583580200022,24528.56203152 2022-06-13,09:34:39.000,164,9573467,885,0,1655112878,6294.5700183699955,-1160.6865545399996,24528.527095920006 2022-06-13,09:34:40.000,164,9573458,-795,0,1655112879,6294.543073129993,-1160.6865545399996,24528.520108799996 2022-06-13,09:34:41.000,164,9573504,525,0,1655112880,6294.556545749998,-1160.7077019299977,24528.49216032 2022-06-13,09:34:42.000,164,9573499,-795,0,1655112881,6294.522864199993,-1160.714751059997,24528.478186080007 2022-06-13,09:34:43.000,164,9573495,805,0,1655112882,6294.563282059993,-1160.7006527999984,24528.429276240007 2022-06-13,09:34:44.000,164,9573447,-795,0,1655112883,6294.596963609998,-1160.7077019299977,24528.576005760006 2022-06-13,09:34:45.000,164,9573512,-155,0,1655112884,6294.644117779993,-1160.7288493199958,24528.576005760006 2022-06-13,09:34:46.000,164,9573454,-795,0,1655112885,6294.637381469998,-1160.7288493199958,24528.541070159998 2022-06-13,09:34:47.000,164,9573444,-795,0,1655112886,6294.516127889998,-1160.7218001899964,24528.3454308 2022-06-13,09:34:48.000,164,9573499,805,0,1655112887,6294.5700183699955,-1160.7429475800018,24528.387353520004 2022-06-13,09:34:49.000,164,9573473,-795,0,1655112888,6294.603699919993,-1160.7429475800018,24528.408314880005 2022-06-13,09:34:50.000,164,9573490,485,0,1655112889,6294.684535639994,-1160.7358984499951,24528.471198959996 2022-06-13,09:34:51.000,164,9573427,-795,0,1655112890,6294.677799329998,-1160.7288493199958,24528.49216032 2022-06-13,09:34:52.000,164,9573457,-795,0,1655112891,6294.704744569994,-1160.7499967100011,24528.520108799996 2022-06-13,09:34:53.000,164,9573527,-795,0,1655112892,6294.630645159996,-1160.7499967100011,24528.373379279998 2022-06-13,09:34:54.000,164,9573549,-795,0,1655112893,6294.691271949996,-1160.7570458400005,24528.471198959996 2022-06-13,09:34:55.000,164,9573460,1005,0,1655112894,6294.677799329998,-1160.7429475800018,24528.44325048 2022-06-13,09:34:56.000,164,9573471,-795,0,1655112895,6294.684535639994,-1160.7711440999992,24528.45023760001 2022-06-13,09:34:57.000,164,9573478,245,0,1655112896,6294.630645159996,-1160.7711440999992,24528.33145656001 2022-06-13,09:34:58.000,164,9573394,-795,0,1655112897,6294.677799329998,-1160.7640949699999,24528.373379279998 2022-06-13,09:34:59.000,164,9573525,-795,0,1655112898,6294.745162429994,-1160.7429475800018,24528.49914744001 2022-06-13,09:35:00.000,164,9573559,-795,0,1655112899,6294.785580289994,-1160.7640949699999,24528.429276240007 2022-06-13,09:35:01.000,164,9573435,-795,0,1655112900,6294.772107669996,-1160.7711440999992,24528.44325048 2022-06-13,09:35:02.000,164,9573517,-795,0,1655112901,6294.650854089996,-1160.7993406199967,24528.352417919996 2022-06-13,09:35:03.000,164,9573525,-795,0,1655112902,6294.657590399998,-1160.7922914899973,24528.303508079996 2022-06-13,09:35:04.000,164,9573464,-795,0,1655112903,6294.6643267099935,-1160.7993406199967,24528.28254672001 2022-06-13,09:35:05.000,164,9573454,-795,0,1655112904,6294.7182171899985,-1160.8134388799954,24528.352417919996 2022-06-13,09:35:06.000,164,9573511,-795,0,1655112905,6294.731689809996,-1160.806389749996,24528.33145656001 2022-06-13,09:35:07.000,164,9573421,-795,0,1655112906,6294.745162429994,-1160.8134388799954,24528.338443680004 2022-06-13,09:35:08.000,164,9573508,445,0,1655112907,6294.799052909999,-1160.785242359998,24528.457224720005 2022-06-13,09:35:09.000,164,9573497,-795,0,1655112908,6294.825998149994,-1160.806389749996,24528.415302 2022-06-13,09:35:10.000,164,9573568,-434,0,1655112909,6294.8125255299965,-1160.8134388799954,24528.380366400008 2022-06-13,09:35:11.000,164,9573493,-635,0,1655112910,6294.751898739996,-1160.7922914899973,24528.380366400008 2022-06-13,09:35:12.000,164,9573496,-35,0,1655112911,6294.711480879996,-1160.8416354,24528.268572480003 2022-06-13,09:35:13.000,164,9573527,-795,0,1655112912,6294.7182171899985,-1160.8627827899982,24528.22664976 2022-06-13,09:35:14.000,164,9573461,-274,0,1655112913,6294.805789219994,-1160.8416354,24528.387353520004 2022-06-13,09:35:15.000,164,9573507,-795,0,1655112914,6294.799052909999,-1160.8275371400014,24528.401327759995 2022-06-13,09:35:16.000,164,9573504,404,0,1655112915,6294.792316599996,-1160.8345862700007,24528.32446944 2022-06-13,09:35:17.000,164,9573466,-795,0,1655112916,6294.731689809996,-1160.8275371400014,24528.24761112 2022-06-13,09:35:18.000,164,9573500,-155,0,1655112917,6294.778843979999,-1160.8557336599988,24528.32446944 2022-06-13,09:35:19.000,164,9573476,924,0,1655112918,6294.758635049999,-1160.8627827899982,24528.2755596 2022-06-13,09:35:20.000,164,9573523,85,0,1655112919,6294.738426119999,-1160.8345862700007,24528.2755596 2022-06-13,09:35:21.000,164,9573475,-795,0,1655112920,6294.751898739996,-1160.8768810499969,24528.317482320002 2022-06-13,09:35:22.000,164,9573573,-595,0,1655112921,6294.751898739996,-1160.8768810499969,24528.24761112 2022-06-13,09:35:23.000,164,9573484,-795,0,1655112922,6294.731689809996,-1160.8416354,24528.205688399998 2022-06-13,09:35:24.000,164,9573516,685,0,1655112923,6294.792316599996,-1160.8416354,24528.268572480003 2022-06-13,09:35:25.000,164,9573474,-515,0,1655112924,6294.758635049999,-1160.820488010002,24528.2755596 2022-06-13,09:35:26.000,164,9573579,-795,0,1655112925,6294.637381469998,-1160.8486845299994,24528.184727039996 2022-06-13,09:35:27.000,164,9573498,885,0,1655112926,6294.691271949996,-1160.8275371400014,24528.142804320007 2022-06-13,09:35:28.000,164,9573526,-795,0,1655112927,6294.691271949996,-1160.8134388799954,24528.149791440002 2022-06-13,09:35:29.000,164,9573417,805,0,1655112928,6294.751898739996,-1160.8557336599988,24528.268572480003 2022-06-13,09:35:30.000,164,9573433,-795,0,1655112929,6294.751898739996,-1160.8627827899982,24528.303508079996 2022-06-13,09:35:31.000,164,9573432,-555,0,1655112930,6294.758635049999,-1160.8698319199975,24528.22664976 2022-06-13,09:35:32.000,164,9573508,485,0,1655112931,6294.778843979999,-1160.8768810499969,24528.289533840005 2022-06-13,09:35:33.000,164,9573512,-795,0,1655112932,6294.724953499994,-1160.8839301799962,24528.191714160006 2022-06-13,09:35:34.000,164,9573525,525,0,1655112933,6294.778843979999,-1160.8768810499969,24528.22664976 2022-06-13,09:35:35.000,164,9573501,85,0,1655112934,6294.724953499994,-1160.9050775700016,24528.205688399998 2022-06-13,09:35:36.000,164,9573474,-35,0,1655112935,6294.751898739996,-1160.933274089999,24528.254598239997 2022-06-13,09:35:37.000,164,9573505,1125,0,1655112936,6294.785580289994,-1160.9403232199984,24528.17773992 2022-06-13,09:35:38.000,164,9573494,-795,0,1655112937,6294.7182171899985,-1160.9473723499977,24528.10786872 2022-06-13,09:35:39.000,164,9573453,124,0,1655112938,6294.765371359994,-1160.9403232199984,24528.184727039996 2022-06-13,09:35:40.000,164,9573437,-795,0,1655112939,6294.852943389997,-1160.954421479997,24528.233636879995 2022-06-13,09:35:41.000,164,9573462,205,0,1655112940,6294.785580289994,-1160.9826180000018,24528.219662640004 2022-06-13,09:35:42.000,164,9573511,-755,0,1655112941,6294.738426119999,-1160.9755688699952,24528.121842960005 2022-06-13,09:35:43.000,164,9573556,-795,0,1655112942,6294.751898739996,-1160.9755688699952,24528.093894480007 2022-06-13,09:35:44.000,164,9573519,-675,0,1655112943,6294.751898739996,-1161.0178636499986,24528.142804320007 2022-06-13,09:35:45.000,164,9573459,-795,0,1655112944,6294.731689809996,-1161.0390110399967,24528.142804320007 2022-06-13,09:35:46.000,164,9573459,-515,0,1655112945,6294.724953499994,-1161.046060169996,24528.065945999995 2022-06-13,09:35:47.000,164,9573385,-795,0,1655112946,6294.711480879996,-1161.0672075600014,24528.100881600003 2022-06-13,09:35:48.000,164,9573526,-795,0,1655112947,6294.785580289994,-1161.0742566900008,24528.22664976 2022-06-13,09:35:49.000,164,9573471,-795,0,1655112948,6294.805789219994,-1161.0813058200001,24528.212675520008 2022-06-13,09:35:50.000,164,9573498,1525,0,1655112949,6294.799052909999,-1161.1095023399976,24528.15677856 2022-06-13,09:35:51.000,164,9573440,-795,0,1655112950,6294.785580289994,-1161.0954040799988,24528.12883008 2022-06-13,09:35:52.000,164,9573487,-795,0,1655112951,6294.711480879996,-1161.1376988600023,24528.07992024 2022-06-13,09:35:53.000,164,9573497,-74,0,1655112952,6294.724953499994,-1161.172944509999,24528.05895888 2022-06-13,09:35:54.000,164,9573452,1045,0,1655112953,6294.805789219994,-1161.1447479900016,24528.191714160006 2022-06-13,09:35:55.000,164,9573460,-795,0,1655112954,6294.852943389997,-1161.151797120001,24528.212675520008 2022-06-13,09:35:56.000,164,9573431,404,0,1655112955,6294.805789219994,-1161.151797120001,24528.16376568001 2022-06-13,09:35:57.000,164,9573530,-515,0,1655112956,6294.8125255299965,-1161.1870427699978,24528.10786872 2022-06-13,09:35:58.000,164,9573515,-795,0,1655112957,6294.825998149994,-1161.1940918999971,24528.170752800004 2022-06-13,09:35:59.000,164,9573476,-795,0,1655112958,6294.819261839999,-1161.2011410299965,24528.07992024 2022-06-13,09:36:00.000,164,9573451,-795,0,1655112959,6294.8125255299965,-1161.2293375500012,24528.093894480007 2022-06-13,09:36:01.000,164,9573378,-795,0,1655112960,6294.792316599996,-1161.2081901599959,24528.100881600003 2022-06-13,09:36:02.000,164,9573488,565,0,1655112961,6294.778843979999,-1161.2222884200019,24528.065945999995 2022-06-13,09:36:03.000,164,9573396,-795,0,1655112962,6294.799052909999,-1161.2293375500012,24528.10786872 2022-06-13,09:36:04.000,164,9573522,-795,0,1655112963,6294.852943389997,-1161.2222884200019,24528.205688399998 2022-06-13,09:36:05.000,164,9573524,645,0,1655112964,6294.852943389997,-1161.24343581,24528.219662640004 2022-06-13,09:36:06.000,164,9573456,404,0,1655112965,6294.879888629999,-1161.264583199998,24528.15677856 2022-06-13,09:36:07.000,164,9573483,445,0,1655112966,6294.738426119999,-1161.2575340699987,24528.024023280006 2022-06-13,09:36:08.000,164,9573501,-274,0,1655112967,6294.751898739996,-1161.264583199998,24528.003061920004 2022-06-13,09:36:09.000,164,9573471,-795,0,1655112968,6294.825998149994,-1161.285730589996,24528.12883008 2022-06-13,09:36:10.000,164,9573422,-795,0,1655112969,6294.873152319997,-1161.2575340699987,24528.142804320007 2022-06-13,09:36:11.000,164,9573506,-795,0,1655112970,6294.832734459997,-1161.2575340699987,24528.212675520008 2022-06-13,09:36:12.000,164,9573413,-795,0,1655112971,6294.832734459997,-1161.285730589996,24528.212675520008 2022-06-13,09:36:13.000,164,9573486,-795,0,1655112972,6294.785580289994,-1161.285730589996,24528.10786872 2022-06-13,09:36:14.000,164,9573510,-795,0,1655112973,6294.792316599996,-1161.299828850002,24528.15677856 2022-06-13,09:36:15.000,164,9573437,-635,0,1655112974,6294.772107669996,-1161.3068779800014,24528.135817199996 2022-06-13,09:36:16.000,164,9573448,-795,0,1655112975,6294.778843979999,-1161.2927797199955,24528.100881600003 2022-06-13,09:36:17.000,164,9573378,-795,0,1655112976,6294.650854089996,-1161.3139271100008,24528.037997519998 2022-06-13,09:36:18.000,164,9573498,-795,0,1655112977,6294.7182171899985,-1161.2927797199955,24528.05895888 2022-06-13,09:36:19.000,164,9573490,-35,0,1655112978,6294.724953499994,-1161.2786814599967,24528.170752800004 2022-06-13,09:36:20.000,164,9573521,-795,0,1655112979,6294.751898739996,-1161.2927797199955,24528.17773992 2022-06-13,09:36:21.000,164,9573493,5,0,1655112980,6294.751898739996,-1161.299828850002,24528.149791440002 2022-06-13,09:36:22.000,164,9573525,-555,0,1655112981,6294.691271949996,-1161.285730589996,24528.01004904 2022-06-13,09:36:23.000,164,9573525,-555,0,1655112982,6294.704744569994,-1161.3209762400002,24528.065945999995 2022-06-13,09:36:24.000,164,9573463,445,0,1655112983,6294.6643267099935,-1161.2927797199955,24528.170752800004 2022-06-13,09:36:25.000,164,9573459,-795,0,1655112984,6294.684535639994,-1161.285730589996,24528.15677856 2022-06-13,09:36:26.000,164,9573523,-795,0,1655112985,6294.637381469998,-1161.299828850002,24528.017036159996 2022-06-13,09:36:27.000,164,9573521,-795,0,1655112986,6294.495918959998,-1161.2927797199955,24527.975113440007 2022-06-13,09:36:28.000,164,9573433,365,0,1655112987,6294.6643267099935,-1161.3068779800014,24528.205688399998 2022-06-13,09:36:29.000,164,9573497,-795,0,1655112988,6294.650854089996,-1161.299828850002,24528.184727039996 2022-06-13,09:36:30.000,164,9573540,-795,0,1655112989,6294.677799329998,-1161.3209762400002,24528.11485584001 2022-06-13,09:36:31.000,164,9573491,-274,0,1655112990,6294.603699919993,-1161.3209762400002,24528.07992024 2022-06-13,09:36:32.000,164,9573461,605,0,1655112991,6294.5700183699955,-1161.3421236299982,24527.982100560002 2022-06-13,09:36:33.000,164,9573473,-795,0,1655112992,6294.590227299996,-1161.3280253699995,24527.94716496001 2022-06-13,09:36:34.000,164,9573485,-795,0,1655112993,6294.650854089996,-1161.3209762400002,24528.15677856 2022-06-13,09:36:35.000,164,9573488,-795,0,1655112994,6294.6643267099935,-1161.3350744999989,24528.149791440002 2022-06-13,09:36:36.000,164,9573467,565,0,1655112995,6294.684535639994,-1161.3421236299982,24528.17773992 2022-06-13,09:36:37.000,164,9573457,-795,0,1655112996,6294.603699919993,-1161.3491727599976,24528.044984640008 2022-06-13,09:36:38.000,164,9573488,725,0,1655112997,6294.671063019996,-1161.3844184100017,24528.10786872 2022-06-13,09:36:39.000,164,9573452,-795,0,1655112998,6294.644117779993,-1161.3844184100017,24528.093894480007 2022-06-13,09:36:40.000,164,9573456,685,0,1655112999,6294.630645159996,-1161.3703201499957,24528.072933120005 2022-06-13,09:36:41.000,164,9573506,1085,0,1655113000,6294.617172539998,-1161.3773692800023,24528.10786872 2022-06-13,09:36:42.000,164,9573484,965,0,1655113001,6294.610436229996,-1161.3985166700004,24528.044984640008 2022-06-13,09:36:43.000,164,9573480,565,0,1655113002,6294.650854089996,-1161.3773692800023,24528.037997519998 2022-06-13,09:36:44.000,164,9573492,1165,0,1655113003,6294.684535639994,-1161.4055657999997,24528.191714160006 2022-06-13,09:36:45.000,164,9573485,-274,0,1655113004,6294.6980082599985,-1161.4267131899978,24528.149791440002 2022-06-13,09:36:46.000,164,9573491,-795,0,1655113005,6294.711480879996,-1161.3985166700004,24528.10786872 2022-06-13,09:36:47.000,164,9573532,285,0,1655113006,6294.610436229996,-1161.447860579996,24527.954152080005 2022-06-13,09:36:48.000,164,9573513,445,0,1655113007,6294.630645159996,-1161.4337623199972,24527.982100560002 2022-06-13,09:36:49.000,164,9573434,1365,0,1655113008,6294.691271949996,-1161.461958840002,24528.065945999995 2022-06-13,09:36:50.000,164,9573502,-195,0,1655113009,6294.758635049999,-1161.447860579996,24528.15677856 2022-06-13,09:36:51.000,164,9573501,805,0,1655113010,6294.758635049999,-1161.461958840002,24528.11485584001 2022-06-13,09:36:52.000,164,9573475,1045,0,1655113011,6294.745162429994,-1161.461958840002,24528.142804320007 2022-06-13,09:36:53.000,164,9573540,-795,0,1655113012,6294.684535639994,-1161.4760571000006,24528.065945999995 2022-06-13,09:36:54.000,164,9573490,-795,0,1655113013,6294.758635049999,-1161.4549097099953,24528.10786872 2022-06-13,09:36:55.000,164,9573499,-795,0,1655113014,6294.704744569994,-1161.4760571000006,24528.12883008 2022-06-13,09:36:56.000,164,9573518,85,0,1655113015,6294.711480879996,-1161.4901553599993,24528.12883008 2022-06-13,09:36:57.000,164,9573475,-795,0,1655113016,6294.650854089996,-1161.4972044899987,24528.003061920004 2022-06-13,09:36:58.000,164,9573531,-795,0,1655113017,6294.677799329998,-1161.48310623,24528.051971760004 2022-06-13,09:36:59.000,164,9573456,325,0,1655113018,6294.785580289994,-1161.4690079700013,24528.170752800004 2022-06-13,09:37:00.000,164,9573518,-795,0,1655113019,6294.805789219994,-1161.4972044899987,24528.219662640004 2022-06-13,09:37:01.000,164,9573444,1085,0,1655113020,6294.792316599996,-1161.4972044899987,24528.22664976 2022-06-13,09:37:02.000,164,9573546,-795,0,1655113021,6294.731689809996,-1161.5254010099961,24528.093894480007 2022-06-13,09:37:03.000,164,9573499,924,0,1655113022,6294.751898739996,-1161.5183518799968,24528.072933120005 2022-06-13,09:37:04.000,164,9573478,-795,0,1655113023,6294.799052909999,-1161.5465484000015,24528.11485584001 2022-06-13,09:37:05.000,164,9573469,1245,0,1655113024,6294.772107669996,-1161.5183518799968,24528.100881600003 2022-06-13,09:37:06.000,164,9573481,-795,0,1655113025,6294.751898739996,-1161.5324501399955,24528.10786872 2022-06-13,09:37:07.000,164,9573486,845,0,1655113026,6294.765371359994,-1161.5465484000015,24528.10786872 2022-06-13,09:37:08.000,164,9573462,-795,0,1655113027,6294.839470769999,-1161.5324501399955,24528.184727039996 2022-06-13,09:37:09.000,164,9573528,565,0,1655113028,6294.859679699999,-1161.5465484000015,24528.170752800004 2022-06-13,09:37:10.000,164,9573452,645,0,1655113029,6294.846207079994,-1161.5394992700021,24528.12883008 2022-06-13,09:37:11.000,164,9573506,1165,0,1655113030,6294.879888629999,-1161.5535975300008,24528.198701280002 2022-06-13,09:37:12.000,164,9573435,-795,0,1655113031,6294.758635049999,-1161.574744919999,24528.07992024 2022-06-13,09:37:13.000,164,9573453,-795,0,1655113032,6294.825998149994,-1161.6099905699957,24528.065945999995 2022-06-13,09:37:14.000,164,9573503,-795,0,1655113033,6294.825998149994,-1161.574744919999,24528.100881600003 2022-06-13,09:37:15.000,164,9573436,-795,0,1655113034,6294.893361249997,-1161.5606466600002,24528.233636879995 2022-06-13,09:37:16.000,164,9573471,-795,0,1655113035,6294.920306489992,-1161.5888431799976,24528.22664976 2022-06-13,09:37:17.000,164,9573477,-795,0,1655113036,6294.859679699999,-1161.6029414399964,24528.086907359997 2022-06-13,09:37:18.000,164,9573526,-795,0,1655113037,6294.913570179997,-1161.5888431799976,24528.191714160006 2022-06-13,09:37:19.000,164,9573412,-795,0,1655113038,6294.900097559999,-1161.5817940499983,24528.233636879995 2022-06-13,09:37:20.000,164,9573474,-795,0,1655113039,6294.913570179997,-1161.5888431799976,24528.170752800004 2022-06-13,09:37:21.000,164,9573495,-795,0,1655113040,6294.886624939994,-1161.5888431799976,24528.205688399998 2022-06-13,09:37:22.000,164,9573515,-795,0,1655113041,6294.846207079994,-1161.617039699995,24528.149791440002 2022-06-13,09:37:23.000,164,9573470,1045,0,1655113042,6294.832734459997,-1161.5888431799976,24528.11485584001 2022-06-13,09:37:24.000,164,9573501,445,0,1655113043,6294.947251729995,-1161.5888431799976,24528.289533840005 2022-06-13,09:37:25.000,164,9573470,685,0,1655113044,6294.9270427999945,-1161.5888431799976,24528.205688399998 2022-06-13,09:37:26.000,164,9573532,85,0,1655113045,6294.913570179997,-1161.574744919999,24528.2755596 2022-06-13,09:37:27.000,164,9573473,-35,0,1655113046,6294.799052909999,-1161.595892309997,24528.05895888 2022-06-13,09:37:28.000,164,9573549,-795,0,1655113047,6294.724953499994,-1161.5676957899996,24528.037997519998 2022-06-13,09:37:29.000,164,9573429,445,0,1655113048,6294.906833869994,-1161.574744919999,24528.219662640004 2022-06-13,09:37:30.000,164,9573527,-795,0,1655113049,6294.906833869994,-1161.5817940499983,24528.24761112 2022-06-13,09:37:31.000,164,9573402,-795,0,1655113050,6294.933779109997,-1161.5817940499983,24528.2755596 2022-06-13,09:37:32.000,164,9573489,1125,0,1655113051,6294.953988039997,-1161.595892309997,24528.268572480003 2022-06-13,09:37:33.000,164,9573495,-795,0,1655113052,6294.933779109997,-1161.5676957899996,24528.268572480003 2022-06-13,09:37:34.000,164,9573484,-795,0,1655113053,6294.886624939994,-1161.5676957899996,24528.142804320007 2022-06-13,09:37:35.000,164,9573457,565,0,1655113054,6294.900097559999,-1161.5606466600002,24528.198701280002 2022-06-13,09:37:36.000,164,9573478,165,0,1655113055,6294.9270427999945,-1161.5817940499983,24528.22664976 2022-06-13,09:37:37.000,164,9573475,-795,0,1655113056,6294.9270427999945,-1161.5535975300008,24528.268572480003 2022-06-13,09:37:38.000,164,9573515,-795,0,1655113057,6294.886624939994,-1161.5676957899996,24528.10786872 2022-06-13,09:37:39.000,164,9573467,-795,0,1655113058,6294.947251729995,-1161.5394992700021,24528.184727039996 2022-06-13,09:37:40.000,164,9573462,-795,0,1655113059,6295.0550326899975,-1161.5324501399955,24528.310495200007 2022-06-13,09:37:41.000,164,9573490,685,0,1655113060,6295.001142209992,-1161.5394992700021,24528.338443680004 2022-06-13,09:37:42.000,164,9573488,285,0,1655113061,6294.960724349992,-1161.5394992700021,24528.310495200007 2022-06-13,09:37:43.000,164,9573483,165,0,1655113062,6294.960724349992,-1161.5324501399955,24528.261585360007 2022-06-13,09:37:44.000,164,9573446,1005,0,1655113063,6294.974196969997,-1161.5606466600002,24528.33145656001 2022-06-13,09:37:45.000,164,9573489,404,0,1655113064,6294.967460659995,-1161.5324501399955,24528.3454308 2022-06-13,09:37:46.000,164,9573473,965,0,1655113065,6294.960724349992,-1161.5254010099961,24528.29652096 2022-06-13,09:37:47.000,164,9573487,-795,0,1655113066,6294.947251729995,-1161.5324501399955,24528.2755596 2022-06-13,09:37:48.000,164,9573464,-795,0,1655113067,6295.041560069993,-1161.504253619998,24528.457224720005 2022-06-13,09:37:49.000,164,9573558,-795,0,1655113068,6295.095450549998,-1161.5254010099961,24528.457224720005 2022-06-13,09:37:50.000,164,9573421,-795,0,1655113069,6295.081977929993,-1161.5183518799968,24528.39434064 2022-06-13,09:37:51.000,164,9573503,965,0,1655113070,6295.048296379995,-1161.504253619998,24528.366392160002 2022-06-13,09:37:52.000,164,9573521,-795,0,1655113071,6295.048296379995,-1161.5183518799968,24528.317482320002 2022-06-13,09:37:53.000,164,9573467,565,0,1655113072,6295.034823759997,-1161.5324501399955,24528.359405040006 2022-06-13,09:37:54.000,164,9573462,685,0,1655113073,6295.149341029995,-1161.504253619998,24528.541070159998 2022-06-13,09:37:55.000,164,9573456,-795,0,1655113074,6295.115659479998,-1161.48310623,24528.478186080007 2022-06-13,09:37:56.000,164,9573438,-515,0,1655113075,6295.189758889996,-1161.5183518799968,24528.576005760006 2022-06-13,09:37:57.000,164,9573465,-795,0,1655113076,6295.088714239995,-1161.5113027499974,24528.485173200002 2022-06-13,09:37:58.000,164,9573478,-795,0,1655113077,6295.162813649993,-1161.504253619998,24528.548057280008 2022-06-13,09:37:59.000,164,9573481,-475,0,1655113078,6295.162813649993,-1161.5394992700021,24528.527095920006 2022-06-13,09:38:00.000,164,9573486,365,0,1655113079,6295.135868409998,-1161.504253619998,24528.56203152 2022-06-13,09:38:01.000,164,9573483,245,0,1655113080,6295.203231509993,-1161.5254010099961,24528.527095920006 2022-06-13,09:38:02.000,164,9573476,-795,0,1655113081,6295.176286269998,-1161.5324501399955,24528.527095920006 2022-06-13,09:38:03.000,164,9573480,-795,0,1655113082,6295.156077339998,-1161.5113027499974,24528.478186080007 2022-06-13,09:38:04.000,164,9573454,-795,0,1655113083,6295.230176749996,-1161.5183518799968,24528.66683832001 2022-06-13,09:38:05.000,164,9573446,-795,0,1655113084,6295.250385679996,-1161.5113027499974,24528.66683832001 2022-06-13,09:38:06.000,164,9573466,725,0,1655113085,6295.257121989998,-1161.504253619998,24528.694786800006 2022-06-13,09:38:07.000,164,9573471,-795,0,1655113086,6295.142604719993,-1161.5183518799968,24528.534083040002 2022-06-13,09:38:08.000,164,9573515,-795,0,1655113087,6295.162813649993,-1161.5324501399955,24528.520108799996 2022-06-13,09:38:09.000,164,9573515,-795,0,1655113088,6295.183022579993,-1161.5254010099961,24528.63190272 2022-06-13,09:38:10.000,164,9573501,645,0,1655113089,6295.290803539996,-1161.48310623,24528.673825440004 2022-06-13,09:38:11.000,164,9573468,485,0,1655113090,6295.270594609996,-1161.5183518799968,24528.722735280004 2022-06-13,09:38:12.000,164,9573517,-795,0,1655113091,6295.304276159994,-1161.5183518799968,24528.66683832001 2022-06-13,09:38:13.000,164,9573497,-35,0,1655113092,6295.223440439993,-1161.5183518799968,24528.645876960007 2022-06-13,09:38:14.000,164,9573472,-795,0,1655113093,6295.243649369993,-1161.5113027499974,24528.68081256 2022-06-13,09:38:15.000,164,9573479,605,0,1655113094,6295.203231509993,-1161.5183518799968,24528.722735280004 2022-06-13,09:38:16.000,164,9573513,485,0,1655113095,6295.223440439993,-1161.4972044899987,24528.652864080002 2022-06-13,09:38:17.000,164,9573538,885,0,1655113096,6295.156077339998,-1161.504253619998,24528.534083040002 2022-06-13,09:38:18.000,164,9573498,-434,0,1655113097,6295.183022579993,-1161.5183518799968,24528.652864080002 2022-06-13,09:38:19.000,164,9573408,-795,0,1655113098,6295.243649369993,-1161.5324501399955,24528.78561936001 2022-06-13,09:38:20.000,164,9573476,-795,0,1655113099,6295.250385679996,-1161.5324501399955,24528.792606480005 2022-06-13,09:38:21.000,164,9573456,-795,0,1655113100,6295.250385679996,-1161.5465484000015,24528.806580719996 2022-06-13,09:38:22.000,164,9573527,-274,0,1655113101,6295.162813649993,-1161.5676957899996,24528.701773920002 2022-06-13,09:38:23.000,164,9573546,-795,0,1655113102,6295.209967819996,-1161.5465484000015,24528.722735280004 2022-06-13,09:38:24.000,164,9573484,645,0,1655113103,6295.156077339998,-1161.574744919999,24528.63190272 2022-06-13,09:38:25.000,164,9573483,-795,0,1655113104,6295.216704129998,-1161.5606466600002,24528.82754208 2022-06-13,09:38:26.000,164,9573424,-795,0,1655113105,6295.162813649993,-1161.574744919999,24528.701773920002 2022-06-13,09:38:27.000,164,9573450,-795,0,1655113106,6295.149341029995,-1161.595892309997,24528.75068376 2022-06-13,09:38:28.000,164,9573479,5,0,1655113107,6295.257121989998,-1161.617039699995,24528.869464800002 2022-06-13,09:38:29.000,164,9573440,-795,0,1655113108,6295.088714239995,-1161.6099905699957,24528.792606480005 2022-06-13,09:38:30.000,164,9573493,525,0,1655113109,6295.203231509993,-1161.6240888300017,24528.841516320004 2022-06-13,09:38:31.000,164,9573476,-795,0,1655113110,6295.223440439993,-1161.617039699995,24528.883439040008 2022-06-13,09:38:32.000,164,9573445,325,0,1655113111,6295.102186859993,-1161.6381870900004,24528.743696640006 2022-06-13,09:38:33.000,164,9573504,1125,0,1655113112,6295.102186859993,-1161.6734327399972,24528.78561936001 2022-06-13,09:38:34.000,164,9573448,-795,0,1655113113,6295.183022579993,-1161.6593344799985,24528.89741328 2022-06-13,09:38:35.000,164,9573495,-795,0,1655113114,6295.189758889996,-1161.6945801299953,24528.99523296 2022-06-13,09:38:36.000,164,9573497,-795,0,1655113115,6295.1695499599955,-1161.687530999996,24528.932348880007 2022-06-13,09:38:37.000,164,9573490,485,0,1655113116,6295.142604719993,-1161.6945801299953,24528.855490559996 2022-06-13,09:38:38.000,164,9573543,-795,0,1655113117,6295.176286269998,-1161.7298257799994,24528.939336000003 2022-06-13,09:38:39.000,164,9573469,-795,0,1655113118,6295.142604719993,-1161.7157275200007,24528.925361759997 2022-06-13,09:38:40.000,164,9573452,-795,0,1655113119,6295.162813649993,-1161.7368749099987,24528.932348880007 2022-06-13,09:38:41.000,164,9573516,-795,0,1655113120,6295.068505309995,-1161.7580222999968,24528.883439040008 2022-06-13,09:38:42.000,164,9573480,-795,0,1655113121,6295.135868409998,-1161.7932679500009,24528.95331024001 2022-06-13,09:38:43.000,164,9573514,-795,0,1655113122,6295.122395789993,-1161.8003170800002,24529.00222008001 2022-06-13,09:38:44.000,164,9573484,-795,0,1655113123,6295.216704129998,-1161.7862188200015,24529.030168560006 2022-06-13,09:38:45.000,164,9573493,-795,0,1655113124,6295.162813649993,-1161.835562729997,24529.107026880003 2022-06-13,09:38:46.000,164,9573465,1445,0,1655113125,6295.156077339998,-1161.8567101199951,24529.114014 2022-06-13,09:38:47.000,164,9573472,-795,0,1655113126,6295.041560069993,-1161.8919557699992,24528.84850344 2022-06-13,09:38:48.000,164,9573479,765,0,1655113127,6295.088714239995,-1161.8919557699992,24528.95331024001 2022-06-13,09:38:49.000,164,9573459,1365,0,1655113128,6295.135868409998,-1161.8778575100005,24529.01619432 2022-06-13,09:38:50.000,164,9573517,-795,0,1655113129,6295.095450549998,-1161.9201522899966,24528.960297360005 2022-06-13,09:38:51.000,164,9573410,-795,0,1655113130,6295.176286269998,-1161.941299680002,24529.100039760007 2022-06-13,09:38:52.000,164,9573457,-195,0,1655113131,6295.176286269998,-1161.941299680002,24529.06510416 2022-06-13,09:38:53.000,164,9573557,-795,0,1655113132,6295.081977929993,-1161.941299680002,24529.01619432 2022-06-13,09:38:54.000,164,9573502,-795,0,1655113133,6295.122395789993,-1161.9765453299988,24529.030168560006 2022-06-13,09:38:55.000,164,9573480,525,0,1655113134,6295.102186859993,-1161.9694961999994,24529.044142799998 2022-06-13,09:38:56.000,164,9573480,-195,0,1655113135,6295.095450549998,-1162.032938370001,24529.037155680002 2022-06-13,09:38:57.000,164,9573471,-795,0,1655113136,6294.974196969997,-1162.0399875000003,24528.932348880007 2022-06-13,09:38:58.000,164,9573518,-795,0,1655113137,6295.028087449995,-1162.0399875000003,24529.044142799998 2022-06-13,09:38:59.000,164,9573443,-795,0,1655113138,6295.0752416199975,-1162.0611348899984,24529.176898080004 2022-06-13,09:39:00.000,164,9573419,565,0,1655113139,6295.0752416199975,-1162.0822822799964,24529.141962479996 2022-06-13,09:39:01.000,164,9573481,-795,0,1655113140,6295.0752416199975,-1162.0893314099958,24529.16292384 2022-06-13,09:39:02.000,164,9573480,-795,0,1655113141,6295.068505309995,-1162.1245770599999,24529.148949600007 2022-06-13,09:39:03.000,164,9573481,-795,0,1655113142,6295.0213511399925,-1162.1386753199986,24529.079078400006 2022-06-13,09:39:04.000,164,9573467,-795,0,1655113143,6294.960724349992,-1162.1386753199986,24529.051129920008 2022-06-13,09:39:05.000,164,9573472,-35,0,1655113144,6294.940515419992,-1162.1739209699954,24529.023181439996 2022-06-13,09:39:06.000,164,9573421,685,0,1655113145,6295.014614829997,-1162.180970100002,24529.204846560002 2022-06-13,09:39:07.000,164,9573483,-795,0,1655113146,6295.007878519995,-1162.180970100002,24529.204846560002 2022-06-13,09:39:08.000,164,9573463,-795,0,1655113147,6294.994405899997,-1162.1950683600007,24529.211833679998 2022-06-13,09:39:09.000,164,9573481,-795,0,1655113148,6294.9270427999945,-1162.2232648799982,24529.1838852 2022-06-13,09:39:10.000,164,9573473,845,0,1655113149,6294.994405899997,-1162.2232648799982,24529.204846560002 2022-06-13,09:39:11.000,164,9573486,765,0,1655113150,6294.953988039997,-1162.2232648799982,24529.218820800008 2022-06-13,09:39:12.000,164,9573459,-795,0,1655113151,6294.859679699999,-1162.2444122699962,24529.08606552 2022-06-13,09:39:13.000,164,9573455,365,0,1655113152,6294.873152319997,-1162.2444122699962,24529.06510416 2022-06-13,09:39:14.000,164,9573451,-795,0,1655113153,6294.967460659995,-1162.272608790001,24529.246769280006 2022-06-13,09:39:15.000,164,9573500,-795,0,1655113154,6294.994405899997,-1162.293756179999,24529.28869200001 2022-06-13,09:39:16.000,164,9573469,-795,0,1655113155,6294.825998149994,-1162.3290018299958,24529.079078400006 2022-06-13,09:39:17.000,164,9573524,-795,0,1655113156,6294.920306489992,-1162.3290018299958,24529.16991096001 2022-06-13,09:39:18.000,164,9573511,325,0,1655113157,6294.913570179997,-1162.3360509599952,24529.267730640007 2022-06-13,09:39:19.000,164,9573469,-155,0,1655113158,6294.920306489992,-1162.3501492200012,24529.28170488 2022-06-13,09:39:20.000,164,9573497,-795,0,1655113159,6294.879888629999,-1162.3994931299967,24529.23279504 2022-06-13,09:39:21.000,164,9573432,-795,0,1655113160,6294.852943389997,-1162.4135913899954,24529.218820800008 2022-06-13,09:39:22.000,164,9573473,-795,0,1655113161,6294.825998149994,-1162.385394869998,24529.176898080004 2022-06-13,09:39:23.000,164,9573490,445,0,1655113162,6294.772107669996,-1162.4488370399995,24529.218820800008 2022-06-13,09:39:24.000,164,9573445,-795,0,1655113163,6294.852943389997,-1162.4276896500014,24529.358563199996 2022-06-13,09:39:25.000,164,9573490,-795,0,1655113164,6294.825998149994,-1162.4488370399995,24529.358563199996 2022-06-13,09:39:26.000,164,9573445,965,0,1655113165,6294.8125255299965,-1162.4488370399995,24529.365550320006 2022-06-13,09:39:27.000,164,9573477,-795,0,1655113166,6294.785580289994,-1162.4699844299976,24529.33760184001 2022-06-13,09:39:28.000,164,9573490,-795,0,1655113167,6294.684535639994,-1162.477033559997,24529.1838852 2022-06-13,09:39:29.000,164,9573457,725,0,1655113168,6294.7182171899985,-1162.5193283400004,24529.218820800008 2022-06-13,09:39:30.000,164,9573501,-795,0,1655113169,6294.637381469998,-1162.5052300800016,24529.295679120005 2022-06-13,09:39:31.000,164,9573457,-795,0,1655113170,6294.751898739996,-1162.5193283400004,24529.386511680008 2022-06-13,09:39:32.000,164,9573483,365,0,1655113171,6294.644117779993,-1162.5193283400004,24529.295679120005 2022-06-13,09:39:33.000,164,9573492,-795,0,1655113172,6294.6643267099935,-1162.533426599999,24529.386511680008 2022-06-13,09:39:34.000,164,9573471,-795,0,1655113173,6294.590227299996,-1162.5827705100019,24529.246769280006 2022-06-13,09:39:35.000,164,9573476,-795,0,1655113174,6294.644117779993,-1162.5616231199965,24529.35157608 2022-06-13,09:39:36.000,164,9573440,445,0,1655113175,6294.650854089996,-1162.5968687700006,24529.35157608 2022-06-13,09:39:37.000,164,9573472,-795,0,1655113176,6294.677799329998,-1162.6039179,24529.386511680008 2022-06-13,09:39:38.000,164,9573503,-795,0,1655113177,6294.603699919993,-1162.6391635499967,24529.323627600003 2022-06-13,09:39:39.000,164,9573491,-795,0,1655113178,6294.6643267099935,-1162.660310940002,24529.40048592 2022-06-13,09:39:40.000,164,9573476,-795,0,1655113179,6294.7182171899985,-1162.6391635499967,24529.47035712 2022-06-13,09:39:41.000,164,9573499,445,0,1655113180,6294.6980082599985,-1162.660310940002,24529.477344239996 2022-06-13,09:39:42.000,164,9573511,-515,0,1655113181,6294.576754679998,-1162.695556589999,24529.30266624 2022-06-13,09:39:43.000,164,9573482,285,0,1655113182,6294.650854089996,-1162.6673600700015,24529.386511680008 2022-06-13,09:39:44.000,164,9573482,765,0,1655113183,6294.583490989993,-1162.6885074599995,24529.33061472 2022-06-13,09:39:45.000,164,9573484,-795,0,1655113184,6294.617172539998,-1162.6885074599995,24529.47035712 2022-06-13,09:39:46.000,164,9573451,1085,0,1655113185,6294.603699919993,-1162.7026057199982,24529.42144728 2022-06-13,09:39:47.000,164,9573439,565,0,1655113186,6294.623908849993,-1162.6885074599995,24529.435421520007 2022-06-13,09:39:48.000,164,9573438,-315,0,1655113187,6294.650854089996,-1162.6814583300002,24529.4983056 2022-06-13,09:39:49.000,164,9573456,485,0,1655113188,6294.684535639994,-1162.6814583300002,24529.4983056 2022-06-13,09:39:50.000,164,9573532,-755,0,1655113189,6294.650854089996,-1162.7026057199982,24529.540228320002 2022-06-13,09:39:51.000,164,9573487,-795,0,1655113190,6294.637381469998,-1162.7026057199982,24529.47035712 2022-06-13,09:39:52.000,164,9573492,-675,0,1655113191,6294.536336819998,-1162.7308022399957,24529.309653359996 2022-06-13,09:39:53.000,164,9573429,-795,0,1655113192,6294.556545749998,-1162.7026057199982,24529.379524559998 2022-06-13,09:39:54.000,164,9573462,-795,0,1655113193,6294.677799329998,-1162.6885074599995,24529.4983056 2022-06-13,09:39:55.000,164,9573471,924,0,1655113194,6294.671063019996,-1162.716703979997,24529.561189680004 2022-06-13,09:39:56.000,164,9573473,-795,0,1655113195,6294.637381469998,-1162.695556589999,24529.4983056 2022-06-13,09:39:57.000,164,9573464,-795,0,1655113196,6294.623908849993,-1162.6885074599995,24529.42144728 2022-06-13,09:39:58.000,164,9573493,-795,0,1655113197,6294.671063019996,-1162.6814583300002,24529.4983056 2022-06-13,09:39:59.000,164,9573453,-795,0,1655113198,6294.657590399998,-1162.7096548499976,24529.51926696 2022-06-13,09:40:00.000,164,9573468,-795,0,1655113199,6294.637381469998,-1162.7026057199982,24529.51926696 2022-06-13,09:40:01.000,164,9573481,-795,0,1655113200,6294.6643267099935,-1162.716703979997,24529.463370000005 2022-06-13,09:40:02.000,164,9573457,-795,0,1655113201,6294.596963609998,-1162.716703979997,24529.51926696 2022-06-13,09:40:03.000,164,9573510,-795,0,1655113202,6294.637381469998,-1162.7026057199982,24529.512279840004 2022-06-13,09:40:04.000,164,9573412,-795,0,1655113203,6294.691271949996,-1162.695556589999,24529.596125279997 2022-06-13,09:40:05.000,164,9573458,-795,0,1655113204,6294.691271949996,-1162.7096548499976,24529.62407376001 2022-06-13,09:40:06.000,164,9573476,-795,0,1655113205,6294.691271949996,-1162.7026057199982,24529.610099520003 2022-06-13,09:40:07.000,164,9573440,-795,0,1655113206,6294.536336819998,-1162.716703979997,24529.428434399997 2022-06-13,09:40:08.000,164,9573527,-795,0,1655113207,6294.583490989993,-1162.716703979997,24529.4983056 2022-06-13,09:40:09.000,164,9573459,-795,0,1655113208,6294.657590399998,-1162.6885074599995,24529.575163919995 2022-06-13,09:40:10.000,164,9573442,-434,0,1655113209,6294.677799329998,-1162.695556589999,24529.61708664 2022-06-13,09:40:11.000,164,9573500,285,0,1655113210,6294.704744569994,-1162.7237531099963,24529.693944959996 2022-06-13,09:40:12.000,164,9573455,-795,0,1655113211,6294.657590399998,-1162.695556589999,24529.603112400007 2022-06-13,09:40:13.000,164,9573433,765,0,1655113212,6294.650854089996,-1162.7026057199982,24529.526254079996 2022-06-13,09:40:14.000,164,9573505,-795,0,1655113213,6294.704744569994,-1162.7096548499976,24529.575163919995 2022-06-13,09:40:15.000,164,9573449,-795,0,1655113214,6294.657590399998,-1162.716703979997,24529.603112400007 2022-06-13,09:40:16.000,164,9573430,805,0,1655113215,6294.704744569994,-1162.6885074599995,24529.5681768 2022-06-13,09:40:17.000,164,9573446,124,0,1655113216,6294.576754679998,-1162.716703979997,24529.45638288001 2022-06-13,09:40:18.000,164,9573488,-795,0,1655113217,6294.671063019996,-1162.6885074599995,24529.554202560008 2022-06-13,09:40:19.000,164,9573478,-795,0,1655113218,6294.745162429994,-1162.7096548499976,24529.68695784 2022-06-13,09:40:20.000,164,9573468,-795,0,1655113219,6294.711480879996,-1162.7237531099963,24529.68695784 2022-06-13,09:40:21.000,164,9573470,765,0,1655113220,6294.724953499994,-1162.695556589999,24529.700932080006 2022-06-13,09:40:22.000,164,9573465,-795,0,1655113221,6294.637381469998,-1162.716703979997,24529.603112400007 2022-06-13,09:40:23.000,164,9573491,-795,0,1655113222,6294.650854089996,-1162.7449005000017,24529.61708664 2022-06-13,09:40:24.000,164,9573452,565,0,1655113223,6294.677799329998,-1162.7308022399957,24529.62407376001 2022-06-13,09:40:25.000,164,9573426,685,0,1655113224,6294.644117779993,-1162.716703979997,24529.67298360001 2022-06-13,09:40:26.000,164,9573506,-795,0,1655113225,6294.644117779993,-1162.7096548499976,24529.582151040006 2022-06-13,09:40:27.000,164,9573488,-195,0,1655113226,6294.644117779993,-1162.7096548499976,24529.575163919995 2022-06-13,09:40:28.000,164,9573482,765,0,1655113227,6294.711480879996,-1162.7026057199982,24529.707919200002 2022-06-13,09:40:29.000,164,9573489,645,0,1655113228,6294.6980082599985,-1162.7308022399957,24529.749841920006 2022-06-13,09:40:30.000,164,9573562,-795,0,1655113229,6294.691271949996,-1162.716703979997,24529.652022240007 2022-06-13,09:40:31.000,164,9573485,445,0,1655113230,6294.529600509995,-1162.7308022399957,24529.5681768 2022-06-13,09:40:32.000,164,9573414,-795,0,1655113231,6294.623908849993,-1162.7237531099963,24529.4983056 2022-06-13,09:40:33.000,164,9573484,-795,0,1655113232,6294.617172539998,-1162.7378513700023,24529.533241200006 2022-06-13,09:40:34.000,164,9573471,-795,0,1655113233,6294.704744569994,-1162.7308022399957,24529.68695784 2022-06-13,09:40:35.000,164,9573434,-795,0,1655113234,6294.731689809996,-1162.751949630001,24529.659009360003 2022-06-13,09:40:36.000,164,9573480,45,0,1655113235,6294.6643267099935,-1162.7660478899998,24529.659009360003 2022-06-13,09:40:37.000,164,9573442,845,0,1655113236,6294.623908849993,-1162.773097019999,24529.512279840004 2022-06-13,09:40:38.000,164,9573484,-795,0,1655113237,6294.623908849993,-1162.751949630001,24529.659009360003 2022-06-13,09:40:39.000,164,9573506,-795,0,1655113238,6294.617172539998,-1162.7801461499985,24529.596125279997 2022-06-13,09:40:40.000,164,9573404,-795,0,1655113239,6294.637381469998,-1162.7660478899998,24529.58913816 2022-06-13,09:40:41.000,164,9573422,-795,0,1655113240,6294.596963609998,-1162.7589987600004,24529.575163919995 2022-06-13,09:40:42.000,164,9573459,-795,0,1655113241,6294.556545749998,-1162.7801461499985,24529.62407376001 2022-06-13,09:40:43.000,164,9573489,-635,0,1655113242,6294.590227299996,-1162.7942444099972,24529.58913816 2022-06-13,09:40:44.000,164,9573486,-795,0,1655113243,6294.630645159996,-1162.7660478899998,24529.707919200002 2022-06-13,09:40:45.000,164,9573479,845,0,1655113244,6294.623908849993,-1162.773097019999,24529.679970720004 2022-06-13,09:40:46.000,164,9573456,245,0,1655113245,6294.596963609998,-1162.7942444099972,24529.66599648 2022-06-13,09:40:47.000,164,9573504,525,0,1655113246,6294.489182649995,-1162.7801461499985,24529.554202560008 2022-06-13,09:40:48.000,164,9573508,-795,0,1655113247,6294.4218195499925,-1162.8012935399965,24529.44939576 2022-06-13,09:40:49.000,164,9573500,525,0,1655113248,6294.536336819998,-1162.7942444099972,24529.610099520003 2022-06-13,09:40:50.000,164,9573463,-795,0,1655113249,6294.563282059993,-1162.7942444099972,24529.66599648 2022-06-13,09:40:51.000,164,9573466,-795,0,1655113250,6294.549809439995,-1162.8294900600013,24529.700932080006 2022-06-13,09:40:52.000,164,9573429,445,0,1655113251,6294.522864199993,-1162.8365391900006,24529.68695784 2022-06-13,09:40:53.000,164,9573481,-795,0,1655113252,6294.475710029998,-1162.8365391900006,24529.610099520003 2022-06-13,09:40:54.000,164,9573462,1125,0,1655113253,6294.475710029998,-1162.8365391900006,24529.659009360003 2022-06-13,09:40:55.000,164,9573480,-795,0,1655113254,6294.448764789995,-1162.84358832,24529.61708664 2022-06-13,09:40:56.000,164,9573427,-354,0,1655113255,6294.4218195499925,-1162.864735709998,24529.66599648 2022-06-13,09:40:57.000,164,9573445,-795,0,1655113256,6294.320774899992,-1162.8858830999961,24529.44939576 2022-06-13,09:40:58.000,164,9573424,-795,0,1655113257,6294.354456449997,-1162.8717848399974,24529.5681768 2022-06-13,09:40:59.000,164,9573449,-795,0,1655113258,6294.442028479993,-1162.8929322299955,24529.73586768 2022-06-13,09:41:00.000,164,9573412,1045,0,1655113259,6294.442028479993,-1162.8999813600021,24529.67298360001 2022-06-13,09:41:01.000,164,9573499,-354,0,1655113260,6294.415083239997,-1162.9211287500002,24529.700932080006 2022-06-13,09:41:02.000,164,9573476,685,0,1655113261,6294.293829659997,-1162.9281778799996,24529.50529272001 2022-06-13,09:41:03.000,164,9573514,-315,0,1655113262,6294.327511209995,-1162.956374399997,24529.603112400007 2022-06-13,09:41:04.000,164,9573476,-795,0,1655113263,6294.347720139995,-1162.9634235299964,24529.610099520003 2022-06-13,09:41:05.000,164,9573441,-795,0,1655113264,6294.340983829992,-1162.9845709200017,24529.61708664 2022-06-13,09:41:06.000,164,9573479,-795,0,1655113265,6294.253411799997,-1162.9986691800004,24529.491318480003 2022-06-13,09:41:07.000,164,9573427,-795,0,1655113266,6294.280357039999,-1162.9986691800004,24529.4983056 2022-06-13,09:41:08.000,164,9573466,-795,0,1655113267,6294.3073022799945,-1163.0127674399992,24529.61708664 2022-06-13,09:41:09.000,164,9573434,-555,0,1655113268,6294.293829659997,-1163.0339148299972,24529.638048 2022-06-13,09:41:10.000,164,9573456,-795,0,1655113269,6294.266884419994,-1163.0339148299972,24529.62407376001 2022-06-13,09:41:11.000,164,9573449,-795,0,1655113270,6294.253411799997,-1163.062111350002,24529.540228320002 2022-06-13,09:41:12.000,164,9573450,-795,0,1655113271,6294.165839769994,-1163.0550622199953,24529.533241200006 2022-06-13,09:41:13.000,164,9573429,-795,0,1655113272,6294.165839769994,-1163.0550622199953,24529.4983056 2022-06-13,09:41:14.000,164,9573409,765,0,1655113273,6294.246675489994,-1163.0691604800013,24529.638048 2022-06-13,09:41:15.000,164,9573416,285,0,1655113274,6294.239939179999,-1163.0973569999987,24529.603112400007 2022-06-13,09:41:16.000,164,9573450,445,0,1655113275,6294.239939179999,-1163.104406129998,24529.61708664 2022-06-13,09:41:17.000,164,9573456,445,0,1655113276,6294.125421909994,-1163.104406129998,24529.526254079996 2022-06-13,09:41:18.000,164,9573522,445,0,1655113277,6294.159103459999,-1163.1819465599983,24529.58913816 2022-06-13,09:41:19.000,164,9573448,-795,0,1655113278,6294.118685599999,-1163.1467009100015,24529.4983056 2022-06-13,09:41:20.000,164,9573445,-795,0,1655113279,6294.138894529999,-1163.174897429999,24529.526254079996 2022-06-13,09:41:21.000,164,9573468,404,0,1655113280,6294.111949289996,-1163.2101430799958,24529.51926696 2022-06-13,09:41:22.000,164,9573512,-795,0,1655113281,6294.071531429996,-1163.196044819997,24529.42144728 2022-06-13,09:41:23.000,164,9573453,-795,0,1655113282,6294.091740359996,-1163.2383396000005,24529.491318480003 2022-06-13,09:41:24.000,164,9573488,-795,0,1655113283,6294.132158219996,-1163.2242413400018,24529.575163919995 2022-06-13,09:41:25.000,164,9573499,-795,0,1655113284,6294.118685599999,-1163.2453887299998,24529.58913816 2022-06-13,09:41:26.000,164,9573506,-795,0,1655113285,6294.125421909994,-1163.266536119998,24529.547215439998 2022-06-13,09:41:27.000,164,9573461,-114,0,1655113286,6293.970486779996,-1163.2594869899985,24529.365550320006 2022-06-13,09:41:28.000,164,9573490,845,0,1655113287,6294.004168329993,-1163.2594869899985,24529.414460160006 2022-06-13,09:41:29.000,164,9573467,-795,0,1655113288,6294.044586189993,-1163.2594869899985,24529.463370000005 2022-06-13,09:41:30.000,164,9573436,-795,0,1655113289,6294.051322499996,-1163.2806343799966,24529.50529272001 2022-06-13,09:41:31.000,164,9573452,445,0,1655113290,6294.024377259993,-1163.2806343799966,24529.435421520007 2022-06-13,09:41:32.000,164,9573510,685,0,1655113291,6293.943541539993,-1163.2806343799966,24529.435421520007 2022-06-13,09:41:33.000,164,9573489,-795,0,1655113292,6293.909859989995,-1163.32292916,24529.316640480007 2022-06-13,09:41:34.000,164,9573492,-795,0,1655113293,6294.031113569996,-1163.3440765499981,24529.463370000005 2022-06-13,09:41:35.000,164,9573460,-795,0,1655113294,6294.024377259993,-1163.3581748099969,24529.44939576 2022-06-13,09:41:36.000,164,9573482,-274,0,1655113295,6293.983959399993,-1163.3581748099969,24529.40048592 2022-06-13,09:41:37.000,164,9573461,-395,0,1655113296,6293.9502778499955,-1163.3652239399962,24529.323627600003 2022-06-13,09:41:38.000,164,9573463,-795,0,1655113297,6293.977223089998,-1163.3652239399962,24529.358563199996 2022-06-13,09:41:39.000,164,9573465,565,0,1655113298,6294.031113569996,-1163.393420460001,24529.42144728 2022-06-13,09:41:40.000,164,9573444,-795,0,1655113299,6294.037849879998,-1163.3863713300016,24529.44939576 2022-06-13,09:41:41.000,164,9573473,-795,0,1655113300,6293.930068919995,-1163.393420460001,24529.246769280006 2022-06-13,09:41:42.000,164,9573547,-795,0,1655113301,6294.031113569996,-1163.4004695900003,24529.42144728 2022-06-13,09:41:43.000,164,9573477,765,0,1655113302,6293.957014159998,-1163.4004695900003,24529.295679120005 2022-06-13,09:41:44.000,164,9573486,-795,0,1655113303,6293.923332609993,-1163.4286661099977,24529.295679120005 2022-06-13,09:41:45.000,164,9573478,-795,0,1655113304,6293.997432019998,-1163.435715239997,24529.35157608 2022-06-13,09:41:46.000,164,9573414,-795,0,1655113305,6294.024377259993,-1163.4216169799984,24529.407473039995 2022-06-13,09:41:47.000,164,9573450,-795,0,1655113306,6293.990695709996,-1163.4498134999958,24529.295679120005 2022-06-13,09:41:48.000,164,9573452,325,0,1655113307,6293.923332609993,-1163.4498134999958,24529.295679120005 2022-06-13,09:41:49.000,164,9573481,-795,0,1655113308,6294.024377259993,-1163.4639117600018,24529.40048592 2022-06-13,09:41:50.000,164,9573491,-795,0,1655113309,6294.017640949998,-1163.4709608900012,24529.344588960004 2022-06-13,09:41:51.000,164,9573502,-795,0,1655113310,6294.004168329993,-1163.4991574099986,24529.30266624 2022-06-13,09:41:52.000,164,9573431,-795,0,1655113311,6293.936805229998,-1163.5132556699973,24529.225807920004 2022-06-13,09:41:53.000,164,9573433,725,0,1655113312,6293.916596299998,-1163.5132556699973,24529.239782159995 2022-06-13,09:41:54.000,164,9573443,485,0,1655113313,6294.004168329993,-1163.4991574099986,24529.372537440002 2022-06-13,09:41:55.000,164,9573465,-795,0,1655113314,6294.010904639996,-1163.527353929996,24529.386511680008 2022-06-13,09:41:56.000,164,9573507,-795,0,1655113315,6293.997432019998,-1163.527353929996,24529.274717760003 2022-06-13,09:41:57.000,164,9573449,485,0,1655113316,6293.903123679993,-1163.56259958,24529.204846560002 2022-06-13,09:41:58.000,164,9573553,-795,0,1655113317,6294.004168329993,-1163.5555504500007,24529.30266624 2022-06-13,09:41:59.000,164,9573421,404,0,1655113318,6293.970486779996,-1163.5555504500007,24529.23279504 2022-06-13,09:42:00.000,164,9573477,404,0,1655113319,6293.963750469993,-1163.5907960999975,24529.33760184001 2022-06-13,09:42:01.000,164,9573453,-795,0,1655113320,6293.990695709996,-1163.5907960999975,24529.239782159995 2022-06-13,09:42:02.000,164,9573444,-795,0,1655113321,6293.923332609993,-1163.5907960999975,24529.16292384 2022-06-13,09:42:03.000,164,9573483,765,0,1655113322,6293.923332609993,-1163.6189926200022,24529.211833679998 2022-06-13,09:42:04.000,164,9573493,-795,0,1655113323,6293.997432019998,-1163.6119434899956,24529.33061472 2022-06-13,09:42:05.000,164,9573452,645,0,1655113324,6293.977223089998,-1163.6119434899956,24529.30266624 2022-06-13,09:42:06.000,164,9573528,-795,0,1655113325,6293.997432019998,-1163.633090880001,24529.267730640007 2022-06-13,09:42:07.000,164,9573444,285,0,1655113326,6293.889651059995,-1163.654238269999,24529.107026880003 2022-06-13,09:42:08.000,164,9573546,-795,0,1655113327,6293.909859989995,-1163.6471891399997,24529.155936720003 2022-06-13,09:42:09.000,164,9573470,445,0,1655113328,6293.977223089998,-1163.6824347899965,24529.246769280006 2022-06-13,09:42:10.000,164,9573449,325,0,1655113329,6294.017640949998,-1163.6753856599971,24529.323627600003 2022-06-13,09:42:11.000,164,9573460,685,0,1655113330,6294.044586189993,-1163.7035821800018,24529.30266624 2022-06-13,09:42:12.000,164,9573406,-795,0,1655113331,6293.983959399993,-1163.7317786999993,24529.267730640007 2022-06-13,09:42:13.000,164,9573516,-795,0,1655113332,6293.9502778499955,-1163.7529260899973,24529.218820800008 2022-06-13,09:42:14.000,164,9573519,-795,0,1655113333,6293.990695709996,-1163.7388278299986,24529.246769280006 2022-06-13,09:42:15.000,164,9573502,-795,0,1655113334,6294.024377259993,-1163.7388278299986,24529.211833679998 2022-06-13,09:42:16.000,164,9573429,685,0,1655113335,6293.983959399993,-1163.7740734799954,24529.204846560002 2022-06-13,09:42:17.000,164,9573479,-795,0,1655113336,6293.882914749993,-1163.7952208700008,24529.100039760007 2022-06-13,09:42:18.000,164,9573428,-795,0,1655113337,6293.970486779996,-1163.8022700000001,24529.197859440006 2022-06-13,09:42:19.000,164,9573498,-795,0,1655113338,6294.037849879998,-1163.8234173899982,24529.33061472 2022-06-13,09:42:20.000,164,9573499,-795,0,1655113339,6294.031113569996,-1163.8163682599989,24529.316640480007 2022-06-13,09:42:21.000,164,9573409,-795,0,1655113340,6294.051322499996,-1163.8445647799963,24529.323627600003 2022-06-13,09:42:22.000,164,9573542,404,0,1655113341,6293.990695709996,-1163.8657121700016,24529.127988240005 2022-06-13,09:42:23.000,164,9573541,-434,0,1655113342,6293.997432019998,-1163.8798104300004,24529.1838852 2022-06-13,09:42:24.000,164,9573457,-795,0,1655113343,6294.031113569996,-1163.8868595599997,24529.239782159995 2022-06-13,09:42:25.000,164,9573492,-795,0,1655113344,6294.024377259993,-1163.8868595599997,24529.225807920004 2022-06-13,09:42:26.000,164,9573440,-195,0,1655113345,6293.957014159998,-1163.9009578199984,24529.13497536 2022-06-13,09:42:27.000,164,9573417,-795,0,1655113346,6293.957014159998,-1163.893908689999,24529.13497536 2022-06-13,09:42:28.000,164,9573460,-35,0,1655113347,6294.091740359996,-1163.872761300001,24529.295679120005 2022-06-13,09:42:29.000,164,9573484,-795,0,1655113348,6294.071531429996,-1163.9150560799972,24529.316640480007 2022-06-13,09:42:30.000,164,9573544,-795,0,1655113349,6294.051322499996,-1163.9009578199984,24529.316640480007 2022-06-13,09:42:31.000,164,9573494,325,0,1655113350,6294.0647951199935,-1163.9432526000019,24529.2537564 2022-06-13,09:42:32.000,164,9573466,1125,0,1655113351,6293.970486779996,-1163.9221052099965,24529.141962479996 2022-06-13,09:42:33.000,164,9573492,-595,0,1655113352,6293.943541539993,-1163.9432526000019,24529.155936720003 2022-06-13,09:42:34.000,164,9573479,-795,0,1655113353,6293.9502778499955,-1163.9080069499978,24529.148949600007 2022-06-13,09:42:35.000,164,9573440,-795,0,1655113354,6294.111949289996,-1163.9291543399959,24529.316640480007 2022-06-13,09:42:36.000,164,9573455,-795,0,1655113355,6294.078267739998,-1163.9432526000019,24529.30266624 2022-06-13,09:42:37.000,164,9573482,805,0,1655113356,6294.0647951199935,-1163.9221052099965,24529.30266624 2022-06-13,09:42:38.000,164,9573504,725,0,1655113357,6294.017640949998,-1163.9362034699952,24529.225807920004 2022-06-13,09:42:39.000,164,9573527,-795,0,1655113358,6294.058058809998,-1163.9432526000019,24529.218820800008 2022-06-13,09:42:40.000,164,9573416,245,0,1655113359,6294.071531429996,-1163.9080069499978,24529.2537564 2022-06-13,09:42:41.000,164,9573458,845,0,1655113360,6294.085004049994,-1163.9150560799972,24529.30266624 2022-06-13,09:42:42.000,164,9573469,-795,0,1655113361,6294.031113569996,-1163.9080069499978,24529.204846560002 2022-06-13,09:42:43.000,164,9573488,725,0,1655113362,6294.118685599999,-1163.893908689999,24529.316640480007 2022-06-13,09:42:44.000,164,9573434,-795,0,1655113363,6294.118685599999,-1163.893908689999,24529.309653359996 2022-06-13,09:42:45.000,164,9573524,-274,0,1655113364,6294.0647951199935,-1163.893908689999,24529.190872319996 2022-06-13,09:42:46.000,164,9573504,845,0,1655113365,6294.125421909994,-1163.8798104300004,24529.274717760003 2022-06-13,09:42:47.000,164,9573482,245,0,1655113366,6294.078267739998,-1163.893908689999,24529.260743519997 2022-06-13,09:42:48.000,164,9573481,445,0,1655113367,6294.017640949998,-1163.8234173899982,24529.155936720003 2022-06-13,09:42:49.000,164,9573412,-795,0,1655113368,6294.051322499996,-1163.837515649997,24529.176898080004 2022-06-13,09:42:50.000,164,9573472,565,0,1655113369,6294.105212979994,-1163.8093191299995,24529.274717760003 2022-06-13,09:42:51.000,164,9573463,-795,0,1655113370,6294.132158219996,-1163.7952208700008,24529.30266624 2022-06-13,09:42:52.000,164,9573468,-354,0,1655113371,6294.118685599999,-1163.781122610002,24529.344588960004 2022-06-13,09:42:53.000,164,9573460,-795,0,1655113372,6294.044586189993,-1163.7740734799954,24529.16292384 2022-06-13,09:42:54.000,164,9573484,-795,0,1655113373,6294.111949289996,-1163.767024349996,24529.35157608 2022-06-13,09:42:55.000,164,9573462,-795,0,1655113374,6294.0984766699985,-1163.7529260899973,24529.295679120005 2022-06-13,09:42:56.000,164,9573429,-795,0,1655113375,6294.091740359996,-1163.745876959998,24529.30266624 2022-06-13,09:42:57.000,164,9573505,-795,0,1655113376,6294.010904639996,-1163.72472957,24529.260743519997 2022-06-13,09:42:58.000,164,9573438,325,0,1655113377,6294.0647951199935,-1163.7176804400005,24529.316640480007 2022-06-13,09:42:59.000,164,9573451,-274,0,1655113378,6294.132158219996,-1163.6894839199958,24529.365550320006 2022-06-13,09:43:00.000,164,9573503,-795,0,1655113379,6294.085004049994,-1163.7176804400005,24529.407473039995 2022-06-13,09:43:01.000,164,9573376,-795,0,1655113380,6294.071531429996,-1163.6753856599971,24529.379524559998 2022-06-13,09:43:02.000,164,9573535,-795,0,1655113381,6293.983959399993,-1163.6753856599971,24529.218820800008 2022-06-13,09:43:03.000,164,9573478,725,0,1655113382,6293.990695709996,-1163.654238269999,24529.309653359996 2022-06-13,09:43:04.000,164,9573403,-434,0,1655113383,6293.983959399993,-1163.633090880001,24529.267730640007 2022-06-13,09:43:05.000,164,9573458,-515,0,1655113384,6294.010904639996,-1163.6401400100003,24529.323627600003 2022-06-13,09:43:06.000,164,9573453,-274,0,1655113385,6293.9502778499955,-1163.6401400100003,24529.246769280006 2022-06-13,09:43:07.000,164,9573447,-795,0,1655113386,6293.936805229998,-1163.6401400100003,24529.225807920004 2022-06-13,09:43:08.000,164,9573414,1165,0,1655113387,6294.024377259993,-1163.6189926200022,24529.358563199996 2022-06-13,09:43:09.000,164,9573501,-795,0,1655113388,6294.024377259993,-1163.6119434899956,24529.407473039995 2022-06-13,09:43:10.000,164,9573501,605,0,1655113389,6294.017640949998,-1163.6189926200022,24529.386511680008 2022-06-13,09:43:11.000,164,9573512,-795,0,1655113390,6293.983959399993,-1163.5907960999975,24529.379524559998 2022-06-13,09:43:12.000,164,9573454,924,0,1655113391,6293.916596299998,-1163.5696487099995,24529.246769280006 2022-06-13,09:43:13.000,164,9573517,805,0,1655113392,6293.869442129995,-1163.5555504500007,24529.1838852 2022-06-13,09:43:14.000,164,9573425,-795,0,1655113393,6293.903123679993,-1163.5344030599954,24529.246769280006 2022-06-13,09:43:15.000,164,9573447,-795,0,1655113394,6293.997432019998,-1163.56259958,24529.428434399997 2022-06-13,09:43:16.000,164,9573447,-515,0,1655113395,6294.004168329993,-1163.5555504500007,24529.386511680008 2022-06-13,09:43:17.000,164,9573450,-114,0,1655113396,6293.997432019998,-1163.541452190002,24529.428434399997 2022-06-13,09:43:18.000,164,9573438,-795,0,1655113397,6293.835760579997,-1163.4991574099986,24529.295679120005 2022-06-13,09:43:19.000,164,9573479,-795,0,1655113398,6293.896387369998,-1163.5132556699973,24529.33760184001 2022-06-13,09:43:20.000,164,9573443,-795,0,1655113399,6293.916596299998,-1163.506206539998,24529.365550320006 2022-06-13,09:43:21.000,164,9573459,-795,0,1655113400,6293.903123679993,-1163.5344030599954,24529.379524559998 2022-06-13,09:43:22.000,164,9573419,-795,0,1655113401,6293.862705819993,-1163.5132556699973,24529.28170488 2022-06-13,09:43:23.000,164,9573486,-795,0,1655113402,6293.882914749993,-1163.4780100200005,24529.316640480007 2022-06-13,09:43:24.000,164,9573474,845,0,1655113403,6293.957014159998,-1163.4780100200005,24529.47035712 2022-06-13,09:43:25.000,164,9573468,-795,0,1655113404,6293.943541539993,-1163.435715239997,24529.477344239996 2022-06-13,09:43:26.000,164,9573492,-795,0,1655113405,6293.936805229998,-1163.435715239997,24529.463370000005 2022-06-13,09:43:27.000,164,9573469,-795,0,1655113406,6293.808815339995,-1163.4427643699964,24529.28869200001 2022-06-13,09:43:28.000,164,9573450,-795,0,1655113407,6293.842496889993,-1163.4216169799984,24529.316640480007 2022-06-13,09:43:29.000,164,9573409,-795,0,1655113408,6293.808815339995,-1163.4427643699964,24529.28869200001 2022-06-13,09:43:30.000,164,9573458,-434,0,1655113409,6293.916596299998,-1163.4216169799984,24529.442408640003 2022-06-13,09:43:31.000,164,9573424,485,0,1655113410,6293.943541539993,-1163.4075187199996,24529.491318480003 2022-06-13,09:43:32.000,164,9573452,-114,0,1655113411,6293.903123679993,-1163.4075187199996,24529.50529272001 2022-06-13,09:43:33.000,164,9573443,-795,0,1655113412,6293.876178439998,-1163.3722730699956,24529.379524559998 2022-06-13,09:43:34.000,164,9573558,-795,0,1655113413,6293.734715929997,-1163.393420460001,24529.28869200001 2022-06-13,09:43:35.000,164,9573464,-795,0,1655113414,6293.7077706899945,-1163.3793222000022,24529.309653359996 2022-06-13,09:43:36.000,164,9573472,-795,0,1655113415,6293.882914749993,-1163.3793222000022,24529.42144728 2022-06-13,09:43:37.000,164,9573476,-795,0,1655113416,6293.882914749993,-1163.3793222000022,24529.44939576 2022-06-13,09:43:38.000,164,9573478,725,0,1655113417,6293.808815339995,-1163.3652239399962,24529.407473039995 2022-06-13,09:43:39.000,164,9573435,805,0,1655113418,6293.849233199995,-1163.3511256799975,24529.44939576 2022-06-13,09:43:40.000,164,9573433,-795,0,1655113419,6293.876178439998,-1163.32292916,24529.582151040006 2022-06-13,09:43:41.000,164,9573419,765,0,1655113420,6293.896387369998,-1163.32292916,24529.512279840004 2022-06-13,09:43:42.000,164,9573437,-795,0,1655113421,6293.815551649997,-1163.3370274199988,24529.42144728 2022-06-13,09:43:43.000,164,9573492,685,0,1655113422,6293.815551649997,-1163.3158800300007,24529.463370000005 2022-06-13,09:43:44.000,164,9573473,-795,0,1655113423,6293.8559695099975,-1163.3370274199988,24529.442408640003 2022-06-13,09:43:45.000,164,9573485,605,0,1655113424,6293.876178439998,-1163.3299782899994,24529.484331360007 2022-06-13,09:43:46.000,164,9573435,-795,0,1655113425,6293.8020790299925,-1163.3299782899994,24529.414460160006 2022-06-13,09:43:47.000,164,9573453,-795,0,1655113426,6293.815551649997,-1163.32292916,24529.44939576 2022-06-13,09:43:48.000,164,9573432,565,0,1655113427,6293.943541539993,-1163.3370274199988,24529.596125279997 2022-06-13,09:43:49.000,164,9573442,-795,0,1655113428,6293.882914749993,-1163.32292916,24529.533241200006 2022-06-13,09:43:50.000,164,9573503,-114,0,1655113429,6293.869442129995,-1163.32292916,24529.561189680004 2022-06-13,09:43:51.000,164,9573552,-795,0,1655113430,6293.835760579997,-1163.3299782899994,24529.44939576 2022-06-13,09:43:52.000,164,9573522,124,0,1655113431,6293.761661169992,-1163.3440765499981,24529.414460160006 2022-06-13,09:43:53.000,164,9573470,845,0,1655113432,6293.761661169992,-1163.3299782899994,24529.435421520007 2022-06-13,09:43:54.000,164,9573455,-515,0,1655113433,6293.869442129995,-1163.3440765499981,24529.561189680004 2022-06-13,09:43:55.000,164,9573458,-795,0,1655113434,6293.869442129995,-1163.3299782899994,24529.5681768 2022-06-13,09:43:56.000,164,9573490,-755,0,1655113435,6293.849233199995,-1163.3440765499981,24529.58913816 2022-06-13,09:43:57.000,164,9573410,165,0,1655113436,6293.8020790299925,-1163.3370274199988,24529.442408640003 2022-06-13,09:43:58.000,164,9573534,605,0,1655113437,6293.8222879599925,-1163.3581748099969,24529.554202560008 2022-06-13,09:43:59.000,164,9573461,-795,0,1655113438,6293.808815339995,-1163.3511256799975,24529.533241200006 2022-06-13,09:44:00.000,164,9573507,-315,0,1655113439,6293.835760579997,-1163.3370274199988,24529.631060880005 2022-06-13,09:44:01.000,164,9573474,-795,0,1655113440,6293.8222879599925,-1163.3299782899994,24529.62407376001 2022-06-13,09:44:02.000,164,9573497,-795,0,1655113441,6293.795342719997,-1163.2947326399953,24529.526254079996 2022-06-13,09:44:03.000,164,9573463,-195,0,1655113442,6293.8222879599925,-1163.32292916,24529.533241200006 2022-06-13,09:44:04.000,164,9573453,-795,0,1655113443,6293.835760579997,-1163.3088309000013,24529.707919200002 2022-06-13,09:44:05.000,164,9573453,-795,0,1655113444,6293.876178439998,-1163.2806343799966,24529.659009360003 2022-06-13,09:44:06.000,164,9573425,765,0,1655113445,6293.829024269995,-1163.2947326399953,24529.67298360001 2022-06-13,09:44:07.000,164,9573446,-274,0,1655113446,6293.741452239992,-1163.2806343799966,24529.50529272001 2022-06-13,09:44:08.000,164,9573448,-795,0,1655113447,6293.761661169992,-1163.2806343799966,24529.491318480003 2022-06-13,09:44:09.000,164,9573507,924,0,1655113448,6293.626934969994,-1163.2806343799966,24529.33061472 2022-06-13,09:44:10.000,164,9573450,-795,0,1655113449,6293.781870099992,-1163.2524378599992,24529.561189680004 2022-06-13,09:44:11.000,164,9573426,565,0,1655113450,6293.882914749993,-1163.2594869899985,24529.679970720004 2022-06-13,09:44:12.000,164,9573468,-795,0,1655113451,6293.869442129995,-1163.2383396000005,24529.66599648 2022-06-13,09:44:13.000,164,9573432,-795,0,1655113452,6293.795342719997,-1163.2030939499964,24529.596125279997 2022-06-13,09:44:14.000,164,9573482,-795,0,1655113453,6293.835760579997,-1163.2101430799958,24529.610099520003 2022-06-13,09:44:15.000,164,9573500,-235,0,1655113454,6293.8020790299925,-1163.2101430799958,24529.638048 2022-06-13,09:44:16.000,164,9573514,-795,0,1655113455,6293.815551649997,-1163.2171922099951,24529.67298360001 2022-06-13,09:44:17.000,164,9573419,165,0,1655113456,6293.829024269995,-1163.1819465599983,24529.68695784 2022-06-13,09:44:18.000,164,9573393,-795,0,1655113457,6293.754924859997,-1163.174897429999,24529.62407376001 2022-06-13,09:44:19.000,164,9573463,1285,0,1655113458,6293.8020790299925,-1163.174897429999,24529.603112400007 2022-06-13,09:44:20.000,164,9573514,-795,0,1655113459,6293.882914749993,-1163.1607991700002,24529.763816159997 2022-06-13,09:44:21.000,164,9573502,885,0,1655113460,6293.896387369998,-1163.1326026499955,24529.75682904 2022-06-13,09:44:22.000,164,9573548,725,0,1655113461,6293.815551649997,-1163.1255535199962,24529.700932080006 2022-06-13,09:44:23.000,164,9573507,1445,0,1655113462,6293.829024269995,-1163.1185043899968,24529.728880560004 2022-06-13,09:44:24.000,164,9573445,965,0,1655113463,6293.882914749993,-1163.08325874,24529.700932080006 2022-06-13,09:44:25.000,164,9573436,-795,0,1655113464,6293.842496889993,-1163.0409639599966,24529.714906319998 2022-06-13,09:44:26.000,164,9573472,-795,0,1655113465,6293.835760579997,-1163.0550622199953,24529.66599648 2022-06-13,09:44:27.000,164,9573458,-795,0,1655113466,6293.8559695099975,-1163.0409639599966,24529.659009360003 2022-06-13,09:44:28.000,164,9573400,1125,0,1655113467,6293.936805229998,-1163.0127674399992,24529.79176464001 2022-06-13,09:44:29.000,164,9573458,-795,0,1655113468,6293.916596299998,-1162.977521789995,24529.798751760005 2022-06-13,09:44:30.000,164,9573454,485,0,1655113469,6293.936805229998,-1162.9634235299964,24529.80573888 2022-06-13,09:44:31.000,164,9573558,-74,0,1655113470,6293.943541539993,-1162.956374399997,24529.812725999996 2022-06-13,09:44:32.000,164,9573466,-795,0,1655113471,6293.795342719997,-1162.935227009999,24529.58913816 2022-06-13,09:44:33.000,164,9573483,-795,0,1655113472,6293.808815339995,-1162.9070304900015,24529.58913816 2022-06-13,09:44:34.000,164,9573512,-795,0,1655113473,6293.923332609993,-1162.8999813600021,24529.78477752 2022-06-13,09:44:35.000,164,9573502,-795,0,1655113474,6293.943541539993,-1162.8929322299955,24529.847661600004 2022-06-13,09:44:36.000,164,9573462,-795,0,1655113475,6293.8020790299925,-1162.8506374499993,24529.707919200002 2022-06-13,09:44:37.000,164,9573473,-795,0,1655113476,6293.889651059995,-1162.84358832,24529.742854799995 2022-06-13,09:44:38.000,164,9573506,-755,0,1655113477,6293.936805229998,-1162.8012935399965,24529.79176464001 2022-06-13,09:44:39.000,164,9573496,-795,0,1655113478,6293.903123679993,-1162.808342669996,24529.79176464001 2022-06-13,09:44:40.000,164,9573416,605,0,1655113479,6293.930068919995,-1162.7942444099972,24529.812725999996 2022-06-13,09:44:41.000,164,9573459,924,0,1655113480,6293.930068919995,-1162.7660478899998,24529.826700240003 2022-06-13,09:44:42.000,164,9573488,-795,0,1655113481,6293.943541539993,-1162.7449005000017,24529.79176464001 2022-06-13,09:44:43.000,164,9573434,-795,0,1655113482,6293.896387369998,-1162.7026057199982,24529.79176464001 2022-06-13,09:44:44.000,164,9573432,-395,0,1655113483,6294.024377259993,-1162.695556589999,24529.917532800006 2022-06-13,09:44:45.000,164,9573416,-795,0,1655113484,6294.037849879998,-1162.695556589999,24529.945481280003 2022-06-13,09:44:46.000,164,9573429,-795,0,1655113485,6294.010904639996,-1162.6744092000008,24529.85464872 2022-06-13,09:44:47.000,164,9573407,445,0,1655113486,6293.930068919995,-1162.6673600700015,24529.763816159997 2022-06-13,09:44:48.000,164,9573519,-795,0,1655113487,6293.963750469993,-1162.6532618099955,24529.84067448001 2022-06-13,09:44:49.000,164,9573460,725,0,1655113488,6294.037849879998,-1162.6321144199974,24529.882597199998 2022-06-13,09:44:50.000,164,9573484,445,0,1655113489,6294.091740359996,-1162.625065289998,24529.95945552001 2022-06-13,09:44:51.000,164,9573451,605,0,1655113490,6294.125421909994,-1162.6321144199974,24529.95945552001 2022-06-13,09:44:52.000,164,9573402,-795,0,1655113491,6294.138894529999,-1162.5968687700006,24529.945481280003 2022-06-13,09:44:53.000,164,9573429,725,0,1655113492,6294.091740359996,-1162.5898196400012,24529.847661600004 2022-06-13,09:44:54.000,164,9573497,-795,0,1655113493,6294.159103459999,-1162.5757213799952,24529.980416879996 2022-06-13,09:44:55.000,164,9573424,1445,0,1655113494,6294.105212979994,-1162.5404757299984,24529.980416879996 2022-06-13,09:44:56.000,164,9573437,-795,0,1655113495,6294.111949289996,-1162.5475248599978,24529.966442640005 2022-06-13,09:44:57.000,164,9573434,-795,0,1655113496,6294.031113569996,-1162.5193283400004,24529.770803280007 2022-06-13,09:44:58.000,164,9573471,-515,0,1655113497,6294.105212979994,-1162.5263774699997,24529.889584320008 2022-06-13,09:44:59.000,164,9573470,85,0,1655113498,6294.165839769994,-1162.512279210001,24530.057275200008 2022-06-13,09:45:00.000,164,9573432,-795,0,1655113499,6294.192785009996,-1162.477033559997,24530.036313840006 2022-06-13,09:45:01.000,164,9573426,-795,0,1655113500,6294.172576079996,-1162.4699844299976,24530.07124944 2022-06-13,09:45:02.000,164,9573479,-795,0,1655113501,6294.145630839994,-1162.4488370399995,24529.945481280003 2022-06-13,09:45:03.000,164,9573500,-795,0,1655113502,6294.132158219996,-1162.4276896500014,24529.966442640005 2022-06-13,09:45:04.000,164,9573484,-74,0,1655113503,6294.165839769994,-1162.4135913899954,24530.0223396 2022-06-13,09:45:05.000,164,9573448,685,0,1655113504,6294.152367149996,-1162.4135913899954,24530.00836536001 2022-06-13,09:45:06.000,164,9573412,-795,0,1655113505,6294.0984766699985,-1162.406542259996,24529.910545679995 2022-06-13,09:45:07.000,164,9573376,-795,0,1655113506,6294.118685599999,-1162.406542259996,24530.0223396 2022-06-13,09:45:08.000,164,9573438,-795,0,1655113507,6294.219730249999,-1162.3924439999973,24530.113172160003 2022-06-13,09:45:09.000,164,9573405,-795,0,1655113508,6294.199521319999,-1162.385394869998,24530.113172160003 2022-06-13,09:45:10.000,164,9573473,-795,0,1655113509,6294.206257629994,-1162.3783457399986,24530.07124944 2022-06-13,09:45:11.000,164,9573569,845,0,1655113510,6294.2129939399965,-1162.3571983500005,24530.14112064 2022-06-13,09:45:12.000,164,9573435,-795,0,1655113511,6294.186048699994,-1162.3501492200012,24530.0223396 2022-06-13,09:45:13.000,164,9573429,-114,0,1655113512,6294.105212979994,-1162.36424748,24529.868622960006 2022-06-13,09:45:14.000,164,9573383,-795,0,1655113513,6294.179312389999,-1162.3360509599952,24530.043300960002 2022-06-13,09:45:15.000,164,9573493,-795,0,1655113514,6294.253411799997,-1162.3501492200012,24530.12015928 2022-06-13,09:45:16.000,164,9573490,325,0,1655113515,6294.266884419994,-1162.3290018299958,24530.16906912 2022-06-13,09:45:17.000,164,9573482,-795,0,1655113516,6294.253411799997,-1162.3219526999965,24530.19003048 2022-06-13,09:45:18.000,164,9573492,1045,0,1655113517,6294.199521319999,-1162.3290018299958,24529.994391120003 2022-06-13,09:45:19.000,164,9573493,-795,0,1655113518,6294.152367149996,-1162.3219526999965,24530.0223396 2022-06-13,09:45:20.000,164,9573480,-795,0,1655113519,6294.206257629994,-1162.3290018299958,24530.029326719996 2022-06-13,09:45:21.000,164,9573518,124,0,1655113520,6294.246675489994,-1162.3431000900018,24530.134133520005 2022-06-13,09:45:22.000,164,9573469,-35,0,1655113521,6294.327511209995,-1162.3290018299958,24530.183043360004 2022-06-13,09:45:23.000,164,9573454,-795,0,1655113522,6294.327511209995,-1162.3290018299958,24530.231953200004 2022-06-13,09:45:24.000,164,9573407,404,0,1655113523,6294.361192759992,-1162.3219526999965,24530.155094880007 2022-06-13,09:45:25.000,164,9573441,-434,0,1655113524,6294.3073022799945,-1162.3290018299958,24530.113172160003 2022-06-13,09:45:26.000,164,9573387,-795,0,1655113525,6294.280357039999,-1162.3290018299958,24530.113172160003 2022-06-13,09:45:27.000,164,9573483,1125,0,1655113526,6294.226466559994,-1162.3290018299958,24530.029326719996 2022-06-13,09:45:28.000,164,9573482,-315,0,1655113527,6294.293829659997,-1162.3290018299958,24530.0922108 2022-06-13,09:45:29.000,164,9573397,-475,0,1655113528,6294.340983829992,-1162.293756179999,24530.148107759996 2022-06-13,09:45:30.000,164,9573431,-315,0,1655113529,6294.374665379997,-1162.3078544399978,24530.23894032 2022-06-13,09:45:31.000,164,9573386,-795,0,1655113530,6294.388137999995,-1162.293756179999,24530.266888799997 2022-06-13,09:45:32.000,164,9573482,-795,0,1655113531,6294.381401689992,-1162.293756179999,24530.266888799997 2022-06-13,09:45:33.000,164,9573460,-795,0,1655113532,6294.334247519997,-1162.3219526999965,24530.16906912 2022-06-13,09:45:34.000,164,9573502,924,0,1655113533,6294.394874309997,-1162.3008053099984,24530.28785016 2022-06-13,09:45:35.000,164,9573445,-795,0,1655113534,6294.394874309997,-1162.314903569997,24530.224966080008 2022-06-13,09:45:36.000,164,9573443,-795,0,1655113535,6294.401610619992,-1162.3078544399978,24530.204004720006 2022-06-13,09:45:37.000,164,9573477,-74,0,1655113536,6294.233202869997,-1162.2585105300022,24530.085223680006 2022-06-13,09:45:38.000,164,9573439,-795,0,1655113537,6294.361192759992,-1162.272608790001,24530.134133520005 2022-06-13,09:45:39.000,164,9573515,645,0,1655113538,6294.475710029998,-1162.2867070499997,24530.329772880003 2022-06-13,09:45:40.000,164,9573459,-795,0,1655113539,6294.482446339993,-1162.2585105300022,24530.25990168 2022-06-13,09:45:41.000,164,9573440,-795,0,1655113540,6294.495918959998,-1162.2655596600016,24530.25990168 2022-06-13,09:45:42.000,164,9573448,-795,0,1655113541,6294.401610619992,-1162.2585105300022,24530.183043360004 2022-06-13,09:45:43.000,164,9573413,845,0,1655113542,6294.4218195499925,-1162.2796579200003,24530.245927439995 2022-06-13,09:45:44.000,164,9573409,725,0,1655113543,6294.442028479993,-1162.2514613999956,24530.29483728001 2022-06-13,09:45:45.000,164,9573459,-795,0,1655113544,6294.442028479993,-1162.2303140099975,24530.301824400005 2022-06-13,09:45:46.000,164,9573490,-795,0,1655113545,6294.415083239997,-1162.2444122699962,24530.155094880007 2022-06-13,09:45:47.000,164,9573462,605,0,1655113546,6294.442028479993,-1162.2444122699962,24530.224966080008 2022-06-13,09:45:48.000,164,9573448,-795,0,1655113547,6294.543073129993,-1162.2162157499988,24530.392656960008 2022-06-13,09:45:49.000,164,9573406,-795,0,1655113548,6294.516127889998,-1162.2303140099975,24530.378682720002 2022-06-13,09:45:50.000,164,9573458,-515,0,1655113549,6294.543073129993,-1162.2162157499988,24530.34374712001 2022-06-13,09:45:51.000,164,9573469,-795,0,1655113550,6294.522864199993,-1162.2091666199995,24530.301824400005 2022-06-13,09:45:52.000,164,9573484,605,0,1655113551,6294.489182649995,-1162.2091666199995,24530.224966080008 2022-06-13,09:45:53.000,164,9573432,-795,0,1655113552,6294.489182649995,-1162.1950683600007,24530.17605624001 2022-06-13,09:45:54.000,164,9573450,-795,0,1655113553,6294.583490989993,-1162.1950683600007,24530.378682720002 2022-06-13,09:45:55.000,164,9573451,924,0,1655113554,6294.644117779993,-1162.180970100002,24530.371695600006 2022-06-13,09:45:56.000,164,9573463,-795,0,1655113555,6294.623908849993,-1162.166871839996,24530.4066312 2022-06-13,09:45:57.000,164,9573434,-795,0,1655113556,6294.596963609998,-1162.1739209699954,24530.280863040003 2022-06-13,09:45:58.000,164,9573488,-795,0,1655113557,6294.644117779993,-1162.1598227099967,24530.371695600006 2022-06-13,09:45:59.000,164,9573514,525,0,1655113558,6294.617172539998,-1162.1386753199986,24530.34374712001 2022-06-13,09:46:00.000,164,9573436,-795,0,1655113559,6294.657590399998,-1162.1386753199986,24530.399644080004 2022-06-13,09:46:01.000,164,9573462,-795,0,1655113560,6294.684535639994,-1162.1386753199986,24530.371695600006 2022-06-13,09:46:02.000,164,9573432,-274,0,1655113561,6294.610436229996,-1162.1245770599999,24530.350734240004 2022-06-13,09:46:03.000,164,9573446,-795,0,1655113562,6294.691271949996,-1162.1034296700018,24530.434579679997 2022-06-13,09:46:04.000,164,9573446,645,0,1655113563,6294.704744569994,-1162.0963805399952,24530.329772880003 2022-06-13,09:46:05.000,164,9573457,-795,0,1655113564,6294.772107669996,-1162.0893314099958,24530.45554104 2022-06-13,09:46:06.000,164,9573401,-795,0,1655113565,6294.724953499994,-1162.075233149997,24530.469515280005 2022-06-13,09:46:07.000,164,9573427,605,0,1655113566,6294.684535639994,-1162.054085759999,24530.441566800007 2022-06-13,09:46:08.000,164,9573399,-795,0,1655113567,6294.650854089996,-1162.0611348899984,24530.28785016 2022-06-13,09:46:09.000,164,9573416,-274,0,1655113568,6294.610436229996,-1162.0470366299996,24530.329772880003 2022-06-13,09:46:10.000,164,9573382,-795,0,1655113569,6294.785580289994,-1162.0399875000003,24530.539386480006 2022-06-13,09:46:11.000,164,9573492,725,0,1655113570,6294.792316599996,-1162.0399875000003,24530.497463760003 2022-06-13,09:46:12.000,164,9573441,924,0,1655113571,6294.8125255299965,-1162.0258892400016,24530.588296320006 2022-06-13,09:46:13.000,164,9573436,404,0,1655113572,6294.731689809996,-1162.054085759999,24530.441566800007 2022-06-13,09:46:14.000,164,9573565,-635,0,1655113573,6294.738426119999,-1162.0258892400016,24530.42759256 2022-06-13,09:46:15.000,164,9573504,205,0,1655113574,6294.839470769999,-1162.0188401100022,24530.52541224 2022-06-13,09:46:16.000,164,9573458,-795,0,1655113575,6294.866416009994,-1162.0188401100022,24530.546373600002 2022-06-13,09:46:17.000,164,9573394,-795,0,1655113576,6294.772107669996,-1162.0470366299996,24530.441566800007 2022-06-13,09:46:18.000,164,9573428,565,0,1655113577,6294.832734459997,-1162.0047418499962,24530.490476640007 2022-06-13,09:46:19.000,164,9573478,45,0,1655113578,6294.913570179997,-1161.9906435899975,24530.62323192 2022-06-13,09:46:20.000,164,9573413,765,0,1655113579,6294.953988039997,-1161.9976927199968,24530.64419328 2022-06-13,09:46:21.000,164,9573452,205,0,1655113580,6294.933779109997,-1161.9976927199968,24530.658167520007 2022-06-13,09:46:22.000,164,9573440,124,0,1655113581,6294.886624939994,-1162.0117909799956,24530.52541224 2022-06-13,09:46:23.000,164,9573467,124,0,1655113582,6294.947251729995,-1162.0117909799956,24530.560347840008 2022-06-13,09:46:24.000,164,9573558,-434,0,1655113583,6294.953988039997,-1162.0117909799956,24530.539386480006 2022-06-13,09:46:25.000,164,9573516,-795,0,1655113584,6294.994405899997,-1162.0117909799956,24530.637206160005 2022-06-13,09:46:26.000,164,9573497,-795,0,1655113585,6294.940515419992,-1161.9906435899975,24530.50445088 2022-06-13,09:46:27.000,164,9573467,205,0,1655113586,6295.034823759997,-1161.9976927199968,24530.602270559997 2022-06-13,09:46:28.000,164,9573483,-74,0,1655113587,6295.014614829997,-1162.0188401100022,24530.62323192 2022-06-13,09:46:29.000,164,9573472,-795,0,1655113588,6295.081977929993,-1162.0258892400016,24530.707077360006 2022-06-13,09:46:30.000,164,9573493,-515,0,1655113589,6294.967460659995,-1162.0188401100022,24530.490476640007 2022-06-13,09:46:31.000,164,9573450,-795,0,1655113590,6295.081977929993,-1162.0188401100022,24530.707077360006 2022-06-13,09:46:32.000,164,9573454,805,0,1655113591,6295.034823759997,-1162.0188401100022,24530.518425120004 2022-06-13,09:46:33.000,164,9573484,805,0,1655113592,6294.994405899997,-1162.0258892400016,24530.546373600002 2022-06-13,09:46:34.000,164,9573527,-315,0,1655113593,6295.162813649993,-1162.0399875000003,24530.69310312 2022-06-13,09:46:35.000,164,9573500,-795,0,1655113594,6295.1695499599955,-1162.0258892400016,24530.7909228 2022-06-13,09:46:36.000,164,9573416,85,0,1655113595,6295.176286269998,-1162.0188401100022,24530.769961439997 2022-06-13,09:46:37.000,164,9573510,-795,0,1655113596,6295.142604719993,-1162.0399875000003,24530.63021904001 2022-06-13,09:46:38.000,164,9573484,965,0,1655113597,6295.068505309995,-1161.9976927199968,24530.63021904001 2022-06-13,09:46:39.000,164,9573448,485,0,1655113598,6295.203231509993,-1162.0470366299996,24530.700090239996 2022-06-13,09:46:40.000,164,9573444,-795,0,1655113599,6295.209967819996,-1162.0258892400016,24530.700090239996 2022-06-13,09:46:41.000,164,9573427,-155,0,1655113600,6295.236913059998,-1162.0399875000003,24530.74201296 2022-06-13,09:46:42.000,164,9573439,-195,0,1655113601,6295.196495199998,-1162.0258892400016,24530.67214176 2022-06-13,09:46:43.000,164,9573497,-795,0,1655113602,6295.236913059998,-1162.0117909799956,24530.769961439997 2022-06-13,09:46:44.000,164,9573426,-635,0,1655113603,6295.3177487799985,-1162.0117909799956,24530.81188416 2022-06-13,09:46:45.000,164,9573438,-795,0,1655113604,6295.344694019994,-1162.0047418499962,24530.825858400007 2022-06-13,09:46:46.000,164,9573462,965,0,1655113605,6295.331221399996,-1162.0117909799956,24530.81188416 2022-06-13,09:46:47.000,164,9573440,-795,0,1655113606,6295.230176749996,-1162.0047418499962,24530.588296320006 2022-06-13,09:46:48.000,164,9573518,-795,0,1655113607,6295.297539849998,-1162.0047418499962,24530.714064480002 2022-06-13,09:46:49.000,164,9573488,-795,0,1655113608,6295.351430329996,-1161.9976927199968,24530.7909228 2022-06-13,09:46:50.000,164,9573422,725,0,1655113609,6295.418793429999,-1162.0047418499962,24530.895729600008 2022-06-13,09:46:51.000,164,9573449,-795,0,1655113610,6295.445738669994,-1161.9906435899975,24530.90970384 2022-06-13,09:46:52.000,164,9573469,685,0,1655113611,6295.445738669994,-1161.9906435899975,24530.90970384 2022-06-13,09:46:53.000,164,9573416,-795,0,1655113612,6295.398584499999,-1162.0047418499962,24530.728038720008 2022-06-13,09:46:54.000,164,9573533,365,0,1655113613,6295.465947599994,-1161.9906435899975,24530.84681976001 2022-06-13,09:46:55.000,164,9573475,-195,0,1655113614,6295.486156529994,-1161.9906435899975,24530.895729600008 2022-06-13,09:46:56.000,164,9573511,-795,0,1655113615,6295.499629149999,-1161.9835944599981,24530.874768240006 2022-06-13,09:46:57.000,164,9573463,-114,0,1655113616,6295.472683909997,-1161.9553979400007,24530.74201296 2022-06-13,09:46:58.000,164,9573467,885,0,1655113617,6295.5265743899945,-1161.9765453299988,24530.74201296 2022-06-13,09:46:59.000,164,9573492,285,0,1655113618,6295.627619039995,-1161.9694961999994,24530.95861368 2022-06-13,09:47:00.000,164,9573433,445,0,1655113619,6295.634355349997,-1161.9483488100013,24530.9306652 2022-06-13,09:47:01.000,164,9573411,525,0,1655113620,6295.627619039995,-1161.9694961999994,24530.96560080001 2022-06-13,09:47:02.000,164,9573501,-434,0,1655113621,6295.634355349997,-1161.9483488100013,24530.951626560003 2022-06-13,09:47:03.000,164,9573453,525,0,1655113622,6295.546783319995,-1161.9765453299988,24530.783935680003 2022-06-13,09:47:04.000,164,9573506,685,0,1655113623,6295.566992249995,-1161.9835944599981,24530.895729600008 2022-06-13,09:47:05.000,164,9573423,404,0,1655113624,6295.627619039995,-1161.96244707,24530.944639440007 2022-06-13,09:47:06.000,164,9573468,924,0,1655113625,6295.735399999998,-1161.9342505499953,24531.00752352 2022-06-13,09:47:07.000,164,9573431,-795,0,1655113626,6295.654564279997,-1161.9553979400007,24530.944639440007 2022-06-13,09:47:08.000,164,9573447,-795,0,1655113627,6295.708454759995,-1161.9131031599973,24531.01451064001 2022-06-13,09:47:09.000,164,9573478,845,0,1655113628,6295.742136309993,-1161.9483488100013,24530.951626560003 2022-06-13,09:47:10.000,164,9573469,-795,0,1655113629,6295.796026789998,-1161.9483488100013,24531.035471999996 2022-06-13,09:47:11.000,164,9573484,885,0,1655113630,6295.762345239993,-1161.9342505499953,24531.021497760004 2022-06-13,09:47:12.000,164,9573420,805,0,1655113631,6295.762345239993,-1161.941299680002,24530.923678080006 2022-06-13,09:47:13.000,164,9573486,924,0,1655113632,6295.735399999998,-1161.927201419996,24530.937652319997 2022-06-13,09:47:14.000,164,9573374,-795,0,1655113633,6295.809499409996,-1161.9131031599973,24531.119317440003 2022-06-13,09:47:15.000,164,9573421,404,0,1655113634,6295.870126199996,-1161.927201419996,24531.154253039997 2022-06-13,09:47:16.000,164,9573458,-795,0,1655113635,6295.876862509998,-1161.9201522899966,24531.161240160007 2022-06-13,09:47:17.000,164,9573456,-354,0,1655113636,6295.822972029993,-1161.9131031599973,24531.02848488 2022-06-13,09:47:18.000,164,9573443,-795,0,1655113637,6295.924016679994,-1161.9131031599973,24531.13329168001 2022-06-13,09:47:19.000,164,9573439,-195,0,1655113638,6295.9172803699985,-1161.8919557699992,24531.14726592 2022-06-13,09:47:20.000,164,9573470,-795,0,1655113639,6295.9172803699985,-1161.906054029998,24531.14726592 2022-06-13,09:47:21.000,164,9573461,645,0,1655113640,6295.9172803699985,-1161.8990048999985,24531.12630456 2022-06-13,09:47:22.000,164,9573505,-795,0,1655113641,6295.796026789998,-1161.8990048999985,24531.00752352 2022-06-13,09:47:23.000,164,9573496,-795,0,1655113642,6295.930752989996,-1161.8637592500017,24531.1752144 2022-06-13,09:47:24.000,164,9573449,-795,0,1655113643,6295.950961919996,-1161.8637592500017,24531.18220152001 2022-06-13,09:47:25.000,164,9573471,1245,0,1655113644,6295.897071439998,-1161.8637592500017,24531.105343199997 2022-06-13,09:47:26.000,164,9573485,-795,0,1655113645,6296.011588709996,-1161.8496609899958,24531.273034079997 2022-06-13,09:47:27.000,164,9573452,-795,0,1655113646,6295.964434539994,-1161.8496609899958,24531.217137120002 2022-06-13,09:47:28.000,164,9573454,-195,0,1655113647,6295.984643469994,-1161.835562729997,24531.210150000006 2022-06-13,09:47:29.000,164,9573461,-315,0,1655113648,6295.930752989996,-1161.8426118599964,24531.140278800005 2022-06-13,09:47:30.000,164,9573522,-795,0,1655113649,6296.038533949999,-1161.8214644699983,24531.3149568 2022-06-13,09:47:31.000,164,9573424,165,0,1655113650,6296.045270259994,-1161.8073662099996,24531.328931040007 2022-06-13,09:47:32.000,164,9573463,-795,0,1655113651,6296.058742879999,-1161.814415339999,24531.328931040007 2022-06-13,09:47:33.000,164,9573462,325,0,1655113652,6295.991379779996,-1161.8073662099996,24531.2450856 2022-06-13,09:47:34.000,164,9573505,-795,0,1655113653,6296.025061329994,-1161.7932679500009,24531.287008320003 2022-06-13,09:47:35.000,164,9573410,-795,0,1655113654,6296.011588709996,-1161.7650714299962,24531.307969680005 2022-06-13,09:47:36.000,164,9573484,-195,0,1655113655,6295.984643469994,-1161.7298257799994,24531.280021200007 2022-06-13,09:47:37.000,164,9573483,205,0,1655113656,6295.924016679994,-1161.7298257799994,24531.14726592 2022-06-13,09:47:38.000,164,9573428,-795,0,1655113657,6295.971170849996,-1161.743924039998,24531.259059840006 2022-06-13,09:47:39.000,164,9573481,-795,0,1655113658,6295.950961919996,-1161.701629260002,24531.328931040007 2022-06-13,09:47:40.000,164,9573431,-795,0,1655113659,6296.052006569997,-1161.701629260002,24531.3149568 2022-06-13,09:47:41.000,164,9573499,-795,0,1655113660,6296.078951809999,-1161.6734327399972,24531.43373784 2022-06-13,09:47:42.000,164,9573497,-114,0,1655113661,6295.984643469994,-1161.6522853499991,24531.29399544 2022-06-13,09:47:43.000,164,9573524,-354,0,1655113662,6296.011588709996,-1161.631137960001,24531.356879520004 2022-06-13,09:47:44.000,164,9573479,-795,0,1655113663,6296.045270259994,-1161.6240888300017,24531.36386664 2022-06-13,09:47:45.000,164,9573481,-795,0,1655113664,6296.085688119994,-1161.6522853499991,24531.377840880006 2022-06-13,09:47:46.000,164,9573418,765,0,1655113665,6295.991379779996,-1161.631137960001,24531.307969680005 2022-06-13,09:47:47.000,164,9573472,-795,0,1655113666,6296.011588709996,-1161.631137960001,24531.34989240001 2022-06-13,09:47:48.000,164,9573453,-715,0,1655113667,6296.132842289997,-1161.595892309997,24531.51758328001 2022-06-13,09:47:49.000,164,9573472,-235,0,1655113668,6296.092424429997,-1161.5888431799976,24531.51758328001 2022-06-13,09:47:50.000,164,9573537,-315,0,1655113669,6296.078951809999,-1161.5535975300008,24531.48264768 2022-06-13,09:47:51.000,164,9573508,885,0,1655113670,6296.085688119994,-1161.5676957899996,24531.51059616 2022-06-13,09:47:52.000,164,9573466,124,0,1655113671,6295.977907159999,-1161.5394992700021,24531.34290528 2022-06-13,09:47:53.000,164,9573403,-795,0,1655113672,6295.977907159999,-1161.5183518799968,24531.377840880006 2022-06-13,09:47:54.000,164,9573440,-595,0,1655113673,6296.085688119994,-1161.5465484000015,24531.524570400004 2022-06-13,09:47:55.000,164,9573499,-795,0,1655113674,6296.105897049994,-1161.5183518799968,24531.594441600006 2022-06-13,09:47:56.000,164,9573444,-795,0,1655113675,6296.099160739999,-1161.5183518799968,24531.53155752 2022-06-13,09:47:57.000,164,9573433,1325,0,1655113676,6296.065479189994,-1161.4901553599993,24531.475660560005 2022-06-13,09:47:58.000,164,9573448,-795,0,1655113677,6296.078951809999,-1161.4901553599993,24531.538544639996 2022-06-13,09:47:59.000,164,9573451,5,0,1655113678,6296.105897049994,-1161.4901553599993,24531.503609040003 2022-06-13,09:48:00.000,164,9573396,-795,0,1655113679,6296.085688119994,-1161.4760571000006,24531.51059616 2022-06-13,09:48:01.000,164,9573413,-795,0,1655113680,6296.072215499997,-1161.461958840002,24531.573480240004 2022-06-13,09:48:02.000,164,9573418,-795,0,1655113681,6296.018325019999,-1161.4549097099953,24531.426750720006 2022-06-13,09:48:03.000,164,9573431,485,0,1655113682,6296.058742879999,-1161.4196640599985,24531.454699200003 2022-06-13,09:48:04.000,164,9573456,445,0,1655113683,6296.112633359997,-1161.447860579996,24531.622390080003 2022-06-13,09:48:05.000,164,9573436,-795,0,1655113684,6296.105897049994,-1161.4267131899978,24531.622390080003 2022-06-13,09:48:06.000,164,9573457,-795,0,1655113685,6296.065479189994,-1161.412614929999,24531.622390080003 2022-06-13,09:48:07.000,164,9573471,-795,0,1655113686,6295.971170849996,-1161.4549097099953,24531.46168632 2022-06-13,09:48:08.000,164,9573464,-795,0,1655113687,6295.984643469994,-1161.4408114499965,24531.475660560005 2022-06-13,09:48:09.000,164,9573443,-795,0,1655113688,6296.038533949999,-1161.4337623199972,24531.608415839997 2022-06-13,09:48:10.000,164,9573432,-795,0,1655113689,6296.105897049994,-1161.4337623199972,24531.671299920003 2022-06-13,09:48:11.000,164,9573458,885,0,1655113690,6296.105897049994,-1161.3985166700004,24531.68527416001 2022-06-13,09:48:12.000,164,9573388,1125,0,1655113691,6296.105897049994,-1161.3985166700004,24531.65033856 2022-06-13,09:48:13.000,164,9573476,525,0,1655113692,6296.011588709996,-1161.412614929999,24531.538544639996 2022-06-13,09:48:14.000,164,9573502,-795,0,1655113693,6296.058742879999,-1161.4055657999997,24531.6992484 2022-06-13,09:48:15.000,164,9573363,-795,0,1655113694,6296.045270259994,-1161.3985166700004,24531.63636432001 2022-06-13,09:48:16.000,164,9573431,85,0,1655113695,6296.085688119994,-1161.4055657999997,24531.671299920003 2022-06-13,09:48:17.000,164,9573468,565,0,1655113696,6296.011588709996,-1161.412614929999,24531.496621920007 2022-06-13,09:48:18.000,164,9573470,-795,0,1655113697,6296.011588709996,-1161.3844184100017,24531.60142872 2022-06-13,09:48:19.000,164,9573430,-795,0,1655113698,6296.018325019999,-1161.391467540001,24531.587454479995 2022-06-13,09:48:20.000,164,9573491,-795,0,1655113699,6296.052006569997,-1161.391467540001,24531.643351440005 2022-06-13,09:48:21.000,164,9573488,-195,0,1655113700,6296.099160739999,-1161.3844184100017,24531.706235519996 2022-06-13,09:48:22.000,164,9573569,-795,0,1655113701,6296.078951809999,-1161.3773692800023,24531.727196879998 2022-06-13,09:48:23.000,164,9573447,485,0,1655113702,6296.065479189994,-1161.3703201499957,24531.68527416001 2022-06-13,09:48:24.000,164,9573475,845,0,1655113703,6296.078951809999,-1161.3844184100017,24531.657325679997 2022-06-13,09:48:25.000,164,9573452,-515,0,1655113704,6295.991379779996,-1161.391467540001,24531.524570400004 2022-06-13,09:48:26.000,164,9573411,-795,0,1655113705,6296.105897049994,-1161.3421236299982,24531.68527416001 2022-06-13,09:48:27.000,164,9573431,-795,0,1655113706,6296.105897049994,-1161.3491727599976,24531.7691196 2022-06-13,09:48:28.000,164,9573459,-795,0,1655113707,6296.119369669999,-1161.356221889997,24531.741171120004 2022-06-13,09:48:29.000,164,9573477,685,0,1655113708,6296.052006569997,-1161.3632710199963,24531.60142872 2022-06-13,09:48:30.000,164,9573483,685,0,1655113709,6296.078951809999,-1161.3350744999989,24531.727196879998 2022-06-13,09:48:31.000,164,9573432,-795,0,1655113710,6296.072215499997,-1161.3491727599976,24531.68527416001 2022-06-13,09:48:32.000,164,9573495,-795,0,1655113711,6295.957698229999,-1161.356221889997,24531.573480240004 2022-06-13,09:48:33.000,164,9573484,565,0,1655113712,6295.971170849996,-1161.3491727599976,24531.6293772 2022-06-13,09:48:34.000,164,9573519,685,0,1655113713,6296.065479189994,-1161.3350744999989,24531.734184000008 2022-06-13,09:48:35.000,164,9573406,-795,0,1655113714,6296.099160739999,-1161.3350744999989,24531.7691196 2022-06-13,09:48:36.000,164,9573476,885,0,1655113715,6296.018325019999,-1161.3421236299982,24531.6293772 2022-06-13,09:48:37.000,164,9573452,485,0,1655113716,6296.072215499997,-1161.3421236299982,24531.622390080003 2022-06-13,09:48:38.000,164,9573539,-795,0,1655113717,6296.065479189994,-1161.3350744999989,24531.692261280004 2022-06-13,09:48:39.000,164,9573467,525,0,1655113718,6296.052006569997,-1161.3350744999989,24531.664312800007 2022-06-13,09:48:40.000,164,9573471,-795,0,1655113719,6295.9172803699985,-1161.3632710199963,24531.58046736 2022-06-13,09:48:41.000,164,9573462,-795,0,1655113720,6295.991379779996,-1161.3632710199963,24531.60142872 2022-06-13,09:48:42.000,164,9573465,-795,0,1655113721,6296.038533949999,-1161.3491727599976,24531.615402960007 2022-06-13,09:48:43.000,164,9573429,-795,0,1655113722,6296.011588709996,-1161.3703201499957,24531.608415839997 2022-06-13,09:48:44.000,164,9573479,124,0,1655113723,6296.085688119994,-1161.3280253699995,24531.713222640006 2022-06-13,09:48:45.000,164,9573454,-795,0,1655113724,6296.085688119994,-1161.3139271100008,24531.727196879998 2022-06-13,09:48:46.000,164,9573435,-795,0,1655113725,6296.085688119994,-1161.3139271100008,24531.727196879998 2022-06-13,09:48:47.000,164,9573426,-795,0,1655113726,6296.018325019999,-1161.3280253699995,24531.643351440005 2022-06-13,09:48:48.000,164,9573481,245,0,1655113727,6295.9172803699985,-1161.3350744999989,24531.41277648 2022-06-13,09:48:49.000,164,9573407,-795,0,1655113728,6295.984643469994,-1161.3491727599976,24531.51758328001 2022-06-13,09:48:50.000,164,9573428,805,0,1655113729,6296.072215499997,-1161.299828850002,24531.643351440005 2022-06-13,09:48:51.000,164,9573503,-795,0,1655113730,6296.085688119994,-1161.3209762400002,24531.727196879998 2022-06-13,09:48:52.000,164,9573409,-795,0,1655113731,6296.072215499997,-1161.3068779800014,24531.734184000008 2022-06-13,09:48:53.000,164,9573449,-795,0,1655113732,6296.018325019999,-1161.299828850002,24531.622390080003 2022-06-13,09:48:54.000,164,9573523,-795,0,1655113733,6296.018325019999,-1161.3139271100008,24531.643351440005 2022-06-13,09:48:55.000,164,9573469,-595,0,1655113734,6296.025061329994,-1161.3280253699995,24531.622390080003 2022-06-13,09:48:56.000,164,9573523,-795,0,1655113735,6296.0317976399965,-1161.3139271100008,24531.622390080003 2022-06-13,09:48:57.000,164,9573453,-155,0,1655113736,6295.971170849996,-1161.2927797199955,24531.524570400004 2022-06-13,09:48:58.000,164,9573441,-795,0,1655113737,6295.971170849996,-1161.2927797199955,24531.545531760006 2022-06-13,09:48:59.000,164,9573429,165,0,1655113738,6296.052006569997,-1161.285730589996,24531.68527416001 2022-06-13,09:49:00.000,164,9573449,-795,0,1655113739,6296.085688119994,-1161.264583199998,24531.6992484 2022-06-13,09:49:01.000,164,9573492,-795,0,1655113740,6296.072215499997,-1161.2716323299974,24531.727196879998 2022-06-13,09:49:02.000,164,9573477,-795,0,1655113741,6295.937489299999,-1161.2504849399993,24531.454699200003 2022-06-13,09:49:03.000,164,9573450,-795,0,1655113742,6295.998116089999,-1161.264583199998,24531.58046736 2022-06-13,09:49:04.000,164,9573373,-795,0,1655113743,6295.991379779996,-1161.285730589996,24531.573480240004 2022-06-13,09:49:05.000,164,9573437,-795,0,1655113744,6296.011588709996,-1161.2575340699987,24531.573480240004 2022-06-13,09:49:06.000,164,9573479,485,0,1655113745,6295.944225609994,-1161.2575340699987,24531.559505999998 2022-06-13,09:49:07.000,164,9573447,205,0,1655113746,6295.944225609994,-1161.285730589996,24531.545531760006 2022-06-13,09:49:08.000,164,9573454,-795,0,1655113747,6296.011588709996,-1161.2504849399993,24531.720209760002 2022-06-13,09:49:09.000,164,9573485,-795,0,1655113748,6295.984643469994,-1161.24343581,24531.671299920003 2022-06-13,09:49:10.000,164,9573493,-795,0,1655113749,6295.984643469994,-1161.264583199998,24531.65033856 2022-06-13,09:49:11.000,164,9573472,645,0,1655113750,6295.977907159999,-1161.2363866800006,24531.643351440005 2022-06-13,09:49:12.000,164,9573456,-795,0,1655113751,6295.890335129996,-1161.2575340699987,24531.489634799997 2022-06-13,09:49:13.000,164,9573490,605,0,1655113752,6295.9172803699985,-1161.2293375500012,24531.496621920007 2022-06-13,09:49:14.000,164,9573436,-795,0,1655113753,6295.984643469994,-1161.1870427699978,24531.643351440005 2022-06-13,09:49:15.000,164,9573480,-795,0,1655113754,6296.025061329994,-1161.172944509999,24531.664312800007 2022-06-13,09:49:16.000,164,9573481,245,0,1655113755,6295.971170849996,-1161.172944509999,24531.60142872 2022-06-13,09:49:17.000,164,9573421,485,0,1655113756,6295.937489299999,-1161.1588462500004,24531.58046736 2022-06-13,09:49:18.000,164,9573496,-795,0,1655113757,6295.984643469994,-1161.1306497299956,24531.594441600006 2022-06-13,09:49:19.000,164,9573455,-795,0,1655113758,6295.971170849996,-1161.1658953799997,24531.559505999998 2022-06-13,09:49:20.000,164,9573452,-795,0,1655113759,6295.944225609994,-1161.1376988600023,24531.622390080003 2022-06-13,09:49:21.000,164,9573475,245,0,1655113760,6295.937489299999,-1161.1024532099982,24531.60142872 2022-06-13,09:49:22.000,164,9573404,-795,0,1655113761,6295.903807749994,-1161.0954040799988,24531.594441600006 2022-06-13,09:49:23.000,164,9573477,-795,0,1655113762,6295.924016679994,-1161.1024532099982,24531.559505999998 2022-06-13,09:49:24.000,164,9573434,45,0,1655113763,6295.910544059996,-1161.0954040799988,24531.552518880002 2022-06-13,09:49:25.000,164,9573420,-795,0,1655113764,6296.038533949999,-1161.0531092999954,24531.65033856 2022-06-13,09:49:26.000,164,9573499,-795,0,1655113765,6296.011588709996,-1161.0531092999954,24531.6293772 2022-06-13,09:49:27.000,164,9573449,-515,0,1655113766,6295.998116089999,-1161.024912779998,24531.615402960007 2022-06-13,09:49:28.000,164,9573407,365,0,1655113767,6295.903807749994,-1161.0531092999954,24531.552518880002 2022-06-13,09:49:29.000,164,9573473,-795,0,1655113768,6295.930752989996,-1161.024912779998,24531.566493120008 2022-06-13,09:49:30.000,164,9573425,-795,0,1655113769,6296.018325019999,-1161.0319619099973,24531.671299920003 2022-06-13,09:49:31.000,164,9573463,-795,0,1655113770,6296.058742879999,-1161.024912779998,24531.706235519996 2022-06-13,09:49:32.000,164,9573449,-795,0,1655113771,6296.025061329994,-1160.9896671300012,24531.727196879998 2022-06-13,09:49:33.000,164,9573415,-795,0,1655113772,6295.957698229999,-1160.9896671300012,24531.573480240004 2022-06-13,09:49:34.000,164,9573444,-795,0,1655113773,6296.052006569997,-1160.9826180000018,24531.68527416001 2022-06-13,09:49:35.000,164,9573491,1005,0,1655113774,6295.971170849996,-1160.9967162600005,24531.587454479995 2022-06-13,09:49:36.000,164,9573423,124,0,1655113775,6295.998116089999,-1160.954421479997,24531.587454479995 2022-06-13,09:49:37.000,164,9573496,-795,0,1655113776,6295.977907159999,-1160.9614706099965,24531.594441600006 2022-06-13,09:49:38.000,164,9573503,-515,0,1655113777,6295.950961919996,-1160.954421479997,24531.608415839997 2022-06-13,09:49:39.000,164,9573418,-795,0,1655113778,6295.9172803699985,-1160.954421479997,24531.58046736 2022-06-13,09:49:40.000,164,9573381,-795,0,1655113779,6296.025061329994,-1160.9473723499977,24531.720209760002 2022-06-13,09:49:41.000,164,9573505,-715,0,1655113780,6295.937489299999,-1160.9473723499977,24531.63636432001 2022-06-13,09:49:42.000,164,9573502,-795,0,1655113781,6295.9172803699985,-1160.9403232199984,24531.545531760006 2022-06-13,09:49:43.000,164,9573409,1005,0,1655113782,6295.897071439998,-1160.954421479997,24531.489634799997 2022-06-13,09:49:44.000,164,9573509,-795,0,1655113783,6295.950961919996,-1160.9262249599997,24531.538544639996 2022-06-13,09:49:45.000,164,9573471,-795,0,1655113784,6296.038533949999,-1160.9191758300003,24531.63636432001 2022-06-13,09:49:46.000,164,9573443,124,0,1655113785,6296.085688119994,-1160.9050775700016,24531.657325679997 2022-06-13,09:49:47.000,164,9573466,-795,0,1655113786,6296.105897049994,-1160.912126700001,24531.720209760002 2022-06-13,09:49:48.000,164,9573426,-635,0,1655113787,6296.085688119994,-1160.912126700001,24531.706235519996 2022-06-13,09:49:49.000,164,9573488,-795,0,1655113788,6296.058742879999,-1160.8909793099956,24531.615402960007 2022-06-13,09:49:50.000,164,9573488,-795,0,1655113789,6296.112633359997,-1160.912126700001,24531.6992484 2022-06-13,09:49:51.000,164,9573449,-635,0,1655113790,6296.065479189994,-1160.9262249599997,24531.643351440005 2022-06-13,09:49:52.000,164,9573415,-795,0,1655113791,6296.052006569997,-1160.9050775700016,24531.538544639996 2022-06-13,09:49:53.000,164,9573411,-795,0,1655113792,6296.018325019999,-1160.9050775700016,24531.503609040003 2022-06-13,09:49:54.000,164,9573438,-795,0,1655113793,6296.119369669999,-1160.9050775700016,24531.68527416001 2022-06-13,09:49:55.000,164,9573496,-795,0,1655113794,6296.153051219997,-1160.8909793099956,24531.7691196 2022-06-13,09:49:56.000,164,9573408,845,0,1655113795,6296.1463149099945,-1160.9050775700016,24531.783093840007 2022-06-13,09:49:57.000,164,9573453,-555,0,1655113796,6295.971170849996,-1160.8980284400022,24531.587454479995 2022-06-13,09:49:58.000,164,9573505,-795,0,1655113797,6296.132842289997,-1160.8909793099956,24531.727196879998 2022-06-13,09:49:59.000,164,9573440,-795,0,1655113798,6296.1261059799945,-1160.8980284400022,24531.67828704 2022-06-13,09:50:00.000,164,9573462,725,0,1655113799,6296.099160739999,-1160.912126700001,24531.706235519996 2022-06-13,09:50:01.000,164,9573468,-795,0,1655113800,6296.078951809999,-1160.9262249599997,24531.692261280004 2022-06-13,09:50:02.000,164,9573516,445,0,1655113801,6296.105897049994,-1160.9262249599997,24531.671299920003 2022-06-13,09:50:03.000,164,9573418,525,0,1655113802,6296.072215499997,-1160.9191758300003,24531.671299920003 2022-06-13,09:50:04.000,164,9573457,-515,0,1655113803,6296.179996459992,-1160.933274089999,24531.790080960003 2022-06-13,09:50:05.000,164,9573468,245,0,1655113804,6296.166523839995,-1160.933274089999,24531.79706808 2022-06-13,09:50:06.000,164,9573425,165,0,1655113805,6296.159787529992,-1160.9614706099965,24531.81802944 2022-06-13,09:50:07.000,164,9573446,-795,0,1655113806,6296.025061329994,-1160.9685197399958,24531.622390080003 2022-06-13,09:50:08.000,164,9573494,-795,0,1655113807,6296.038533949999,-1160.9826180000018,24531.65033856 2022-06-13,09:50:09.000,164,9573410,645,0,1655113808,6296.112633359997,-1160.9685197399958,24531.741171120004 2022-06-13,09:50:10.000,164,9573442,485,0,1655113809,6296.078951809999,-1160.9896671300012,24531.671299920003 2022-06-13,09:50:11.000,164,9573470,-795,0,1655113810,6296.159787529992,-1160.9967162600005,24531.79706808 2022-06-13,09:50:12.000,164,9573435,365,0,1655113811,6296.179996459992,-1161.0319619099973,24531.783093840007 2022-06-13,09:50:13.000,164,9573476,605,0,1655113812,6296.058742879999,-1161.024912779998,24531.657325679997 2022-06-13,09:50:14.000,164,9573430,-795,0,1655113813,6296.119369669999,-1161.0390110399967,24531.74815824 2022-06-13,09:50:15.000,164,9573418,845,0,1655113814,6296.078951809999,-1161.0390110399967,24531.776106719997 2022-06-13,09:50:16.000,164,9573450,285,0,1655113815,6296.105897049994,-1161.060158430002,24531.74815824 2022-06-13,09:50:17.000,164,9573455,-795,0,1655113816,6296.018325019999,-1161.0883549499995,24531.63636432001 2022-06-13,09:50:18.000,164,9573383,-755,0,1655113817,6296.045270259994,-1161.0954040799988,24531.657325679997 2022-06-13,09:50:19.000,164,9573410,-195,0,1655113818,6296.1463149099945,-1161.0883549499995,24531.783093840007 2022-06-13,09:50:20.000,164,9573462,1085,0,1655113819,6296.1261059799945,-1161.1024532099982,24531.81802944 2022-06-13,09:50:21.000,164,9573439,565,0,1655113820,6296.159787529992,-1161.116551469997,24531.79706808 2022-06-13,09:50:22.000,164,9573445,-795,0,1655113821,6296.072215499997,-1161.1376988600023,24531.643351440005 2022-06-13,09:50:23.000,164,9573460,-795,0,1655113822,6296.058742879999,-1161.1376988600023,24531.741171120004 2022-06-13,09:50:24.000,164,9573487,-795,0,1655113823,6296.119369669999,-1161.1306497299956,24531.790080960003 2022-06-13,09:50:25.000,164,9573462,-795,0,1655113824,6296.045270259994,-1161.1447479900016,24531.622390080003 2022-06-13,09:50:26.000,164,9573426,-755,0,1655113825,6296.058742879999,-1161.1588462500004,24531.6992484 2022-06-13,09:50:27.000,164,9573478,45,0,1655113826,6296.099160739999,-1161.1799936399984,24531.68527416001 2022-06-13,09:50:28.000,164,9573483,-795,0,1655113827,6296.119369669999,-1161.1588462500004,24531.838990800003 2022-06-13,09:50:29.000,164,9573415,-795,0,1655113828,6296.132842289997,-1161.1658953799997,24531.81802944 2022-06-13,09:50:30.000,164,9573496,445,0,1655113829,6296.139578599992,-1161.1799936399984,24531.776106719997 2022-06-13,09:50:31.000,164,9573498,-795,0,1655113830,6296.058742879999,-1161.1940918999971,24531.762132480006 2022-06-13,09:50:32.000,164,9573437,-795,0,1655113831,6295.998116089999,-1161.2293375500012,24531.559505999998 2022-06-13,09:50:33.000,164,9573489,-795,0,1655113832,6295.984643469994,-1161.2363866800006,24531.608415839997 2022-06-13,09:50:34.000,164,9573435,-795,0,1655113833,6296.065479189994,-1161.2222884200019,24531.74815824 2022-06-13,09:50:35.000,164,9573466,-795,0,1655113834,6296.058742879999,-1161.2575340699987,24531.776106719997 2022-06-13,09:50:36.000,164,9573497,-795,0,1655113835,6296.085688119994,-1161.2504849399993,24531.776106719997 2022-06-13,09:50:37.000,164,9573442,-795,0,1655113836,6296.004852399994,-1161.285730589996,24531.67828704 2022-06-13,09:50:38.000,164,9573445,1245,0,1655113837,6296.072215499997,-1161.2716323299974,24531.727196879998 2022-06-13,09:50:39.000,164,9573415,-795,0,1655113838,6296.038533949999,-1161.2786814599967,24531.706235519996 2022-06-13,09:50:40.000,164,9573444,765,0,1655113839,6296.004852399994,-1161.3068779800014,24531.622390080003 2022-06-13,09:50:41.000,164,9573459,-795,0,1655113840,6296.065479189994,-1161.2927797199955,24531.68527416001 2022-06-13,09:50:42.000,164,9573490,365,0,1655113841,6295.971170849996,-1161.3632710199963,24531.657325679997 2022-06-13,09:50:43.000,164,9573506,-795,0,1655113842,6295.950961919996,-1161.3139271100008,24531.538544639996 2022-06-13,09:50:44.000,164,9573427,124,0,1655113843,6296.112633359997,-1161.3280253699995,24531.790080960003 2022-06-13,09:50:45.000,164,9573488,-795,0,1655113844,6296.1261059799945,-1161.3491727599976,24531.790080960003 2022-06-13,09:50:46.000,164,9573416,-795,0,1655113845,6296.078951809999,-1161.356221889997,24531.762132480006 2022-06-13,09:50:47.000,164,9573456,-795,0,1655113846,6296.072215499997,-1161.3421236299982,24531.720209760002 2022-06-13,09:50:48.000,164,9573477,-795,0,1655113847,6296.018325019999,-1161.3350744999989,24531.608415839997 2022-06-13,09:50:49.000,164,9573416,-795,0,1655113848,6296.011588709996,-1161.356221889997,24531.594441600006 2022-06-13,09:50:50.000,164,9573407,605,0,1655113849,6296.112633359997,-1161.3703201499957,24531.776106719997 2022-06-13,09:50:51.000,164,9573466,-795,0,1655113850,6296.139578599992,-1161.356221889997,24531.755145359995 2022-06-13,09:50:52.000,164,9573444,565,0,1655113851,6296.119369669999,-1161.3703201499957,24531.762132480006 2022-06-13,09:50:53.000,164,9573465,-274,0,1655113852,6296.025061329994,-1161.3491727599976,24531.671299920003 2022-06-13,09:50:54.000,164,9573472,165,0,1655113853,6296.099160739999,-1161.356221889997,24531.68527416001 2022-06-13,09:50:55.000,164,9573488,-795,0,1655113854,6296.052006569997,-1161.3632710199963,24531.720209760002 2022-06-13,09:50:56.000,164,9573446,325,0,1655113855,6296.0317976399965,-1161.3421236299982,24531.713222640006 2022-06-13,09:50:57.000,164,9573422,-795,0,1655113856,6295.950961919996,-1161.3491727599976,24531.587454479995 2022-06-13,09:50:58.000,164,9573451,-795,0,1655113857,6295.984643469994,-1161.3703201499957,24531.60142872 2022-06-13,09:50:59.000,164,9573508,-795,0,1655113858,6296.085688119994,-1161.3632710199963,24531.79706808 2022-06-13,09:51:00.000,164,9573488,-795,0,1655113859,6296.085688119994,-1161.3632710199963,24531.762132480006 2022-06-13,09:51:01.000,164,9573474,-795,0,1655113860,6296.099160739999,-1161.3632710199963,24531.776106719997 2022-06-13,09:51:02.000,164,9573460,-795,0,1655113861,6295.971170849996,-1161.3421236299982,24531.664312800007 2022-06-13,09:51:03.000,164,9573537,-795,0,1655113862,6296.058742879999,-1161.3280253699995,24531.762132480006 2022-06-13,09:51:04.000,164,9573431,-795,0,1655113863,6296.085688119994,-1161.3421236299982,24531.81802944 2022-06-13,09:51:05.000,164,9573452,-795,0,1655113864,6296.065479189994,-1161.3209762400002,24531.811042320005 2022-06-13,09:51:06.000,164,9573474,-795,0,1655113865,6296.065479189994,-1161.3280253699995,24531.734184000008 2022-06-13,09:51:07.000,164,9573452,-795,0,1655113866,6296.052006569997,-1161.356221889997,24531.74815824 2022-06-13,09:51:08.000,164,9573402,-795,0,1655113867,6296.112633359997,-1161.356221889997,24531.922836239995 2022-06-13,09:51:09.000,164,9573485,-795,0,1655113868,6296.139578599992,-1161.3491727599976,24531.908862000004 2022-06-13,09:51:10.000,164,9573532,-795,0,1655113869,6296.092424429997,-1161.3421236299982,24531.81802944 2022-06-13,09:51:11.000,164,9573459,-795,0,1655113870,6296.105897049994,-1161.356221889997,24531.790080960003 2022-06-13,09:51:12.000,164,9573489,-795,0,1655113871,6295.971170849996,-1161.3632710199963,24531.573480240004 2022-06-13,09:51:13.000,164,9573447,1125,0,1655113872,6296.038533949999,-1161.3632710199963,24531.6992484 2022-06-13,09:51:14.000,164,9573426,-795,0,1655113873,6296.099160739999,-1161.356221889997,24531.81802944 2022-06-13,09:51:15.000,164,9573422,-555,0,1655113874,6296.1463149099945,-1161.3491727599976,24531.86693928 2022-06-13,09:51:16.000,164,9573484,965,0,1655113875,6296.1261059799945,-1161.3350744999989,24531.880913520006 2022-06-13,09:51:17.000,164,9573486,-274,0,1655113876,6296.045270259994,-1161.3632710199963,24531.720209760002 2022-06-13,09:51:18.000,164,9573491,-795,0,1655113877,6296.105897049994,-1161.3632710199963,24531.84597792 2022-06-13,09:51:19.000,164,9573471,765,0,1655113878,6296.099160739999,-1161.3773692800023,24531.811042320005 2022-06-13,09:51:20.000,164,9573467,325,0,1655113879,6296.0317976399965,-1161.391467540001,24531.706235519996 2022-06-13,09:51:21.000,164,9573382,805,0,1655113880,6296.065479189994,-1161.391467540001,24531.81802944 2022-06-13,09:51:22.000,164,9573421,-795,0,1655113881,6296.038533949999,-1161.391467540001,24531.734184000008 2022-06-13,09:51:23.000,164,9573450,-795,0,1655113882,6296.018325019999,-1161.391467540001,24531.832003680007 2022-06-13,09:51:24.000,164,9573484,205,0,1655113883,6296.112633359997,-1161.3985166700004,24531.832003680007 2022-06-13,09:51:25.000,164,9573435,-795,0,1655113884,6296.092424429997,-1161.4055657999997,24531.894887759998 2022-06-13,09:51:26.000,164,9573446,-795,0,1655113885,6296.092424429997,-1161.447860579996,24531.859952160004 2022-06-13,09:51:27.000,164,9573469,-795,0,1655113886,6295.930752989996,-1161.4196640599985,24531.643351440005 2022-06-13,09:51:28.000,164,9573495,445,0,1655113887,6295.998116089999,-1161.4267131899978,24531.74815824 2022-06-13,09:51:29.000,164,9573445,445,0,1655113888,6296.025061329994,-1161.4549097099953,24531.81802944 2022-06-13,09:51:30.000,164,9573445,-795,0,1655113889,6296.065479189994,-1161.461958840002,24531.873926399996 2022-06-13,09:51:31.000,164,9573398,-795,0,1655113890,6296.072215499997,-1161.4337623199972,24531.873926399996 2022-06-13,09:51:32.000,164,9573433,-114,0,1655113891,6296.078951809999,-1161.4408114499965,24531.922836239995 2022-06-13,09:51:33.000,164,9573428,-795,0,1655113892,6296.072215499997,-1161.4549097099953,24531.887900640002 2022-06-13,09:51:34.000,164,9573462,445,0,1655113893,6295.903807749994,-1161.48310623,24531.68527416001 2022-06-13,09:51:35.000,164,9573534,845,0,1655113894,6295.984643469994,-1161.4549097099953,24531.762132480006 2022-06-13,09:51:36.000,164,9573492,-795,0,1655113895,6295.964434539994,-1161.48310623,24531.85296504001 2022-06-13,09:51:37.000,164,9573481,-795,0,1655113896,6295.998116089999,-1161.504253619998,24531.811042320005 2022-06-13,09:51:38.000,164,9573392,-795,0,1655113897,6295.890335129996,-1161.5113027499974,24531.762132480006 2022-06-13,09:51:39.000,164,9573477,-795,0,1655113898,6295.950961919996,-1161.504253619998,24531.7691196 2022-06-13,09:51:40.000,164,9573399,-155,0,1655113899,6296.025061329994,-1161.5183518799968,24531.908862000004 2022-06-13,09:51:41.000,164,9573471,924,0,1655113900,6296.0317976399965,-1161.5113027499974,24531.887900640002 2022-06-13,09:51:42.000,164,9573513,765,0,1655113901,6296.011588709996,-1161.5394992700021,24531.873926399996 2022-06-13,09:51:43.000,164,9573450,-795,0,1655113902,6295.924016679994,-1161.5254010099961,24531.755145359995 2022-06-13,09:51:44.000,164,9573433,-195,0,1655113903,6295.809499409996,-1161.5535975300008,24531.664312800007 2022-06-13,09:51:45.000,164,9573432,605,0,1655113904,6295.903807749994,-1161.5465484000015,24531.74815824 2022-06-13,09:51:46.000,164,9573423,85,0,1655113905,6295.897071439998,-1161.5254010099961,24531.706235519996 2022-06-13,09:51:47.000,164,9573415,1085,0,1655113906,6295.950961919996,-1161.5676957899996,24531.85296504001 2022-06-13,09:51:48.000,164,9573468,-475,0,1655113907,6296.025061329994,-1161.5676957899996,24531.880913520006 2022-06-13,09:51:49.000,164,9573495,-795,0,1655113908,6296.004852399994,-1161.595892309997,24531.91584912 2022-06-13,09:51:50.000,164,9573468,-795,0,1655113909,6295.991379779996,-1161.574744919999,24531.825016559997 2022-06-13,09:51:51.000,164,9573451,-795,0,1655113910,6295.964434539994,-1161.574744919999,24531.80405520001 2022-06-13,09:51:52.000,164,9573434,-274,0,1655113911,6295.924016679994,-1161.5817940499983,24531.74815824 2022-06-13,09:51:53.000,164,9573463,565,0,1655113912,6295.870126199996,-1161.5888431799976,24531.67828704 2022-06-13,09:51:54.000,164,9573423,-235,0,1655113913,6295.9172803699985,-1161.5888431799976,24531.6992484 2022-06-13,09:51:55.000,164,9573405,-795,0,1655113914,6296.052006569997,-1161.617039699995,24531.873926399996 2022-06-13,09:51:56.000,164,9573407,165,0,1655113915,6296.018325019999,-1161.6029414399964,24531.894887759998 2022-06-13,09:51:57.000,164,9573455,-795,0,1655113916,6296.045270259994,-1161.6452362199998,24531.880913520006 2022-06-13,09:51:58.000,164,9573507,-795,0,1655113917,6295.937489299999,-1161.631137960001,24531.6992484 2022-06-13,09:51:59.000,164,9573474,325,0,1655113918,6295.9172803699985,-1161.6452362199998,24531.727196879998 2022-06-13,09:52:00.000,164,9573501,-35,0,1655113919,6295.950961919996,-1161.6522853499991,24531.811042320005 2022-06-13,09:52:01.000,164,9573450,245,0,1655113920,6295.924016679994,-1161.6381870900004,24531.81802944 2022-06-13,09:52:02.000,164,9573439,-795,0,1655113921,6295.890335129996,-1161.6593344799985,24531.7691196 2022-06-13,09:52:03.000,164,9573464,-795,0,1655113922,6295.924016679994,-1161.6734327399972,24531.755145359995 2022-06-13,09:52:04.000,164,9573481,-795,0,1655113923,6295.998116089999,-1161.6734327399972,24531.85296504001 2022-06-13,09:52:05.000,164,9573496,645,0,1655113924,6296.004852399994,-1161.6804818699966,24531.880913520006 2022-06-13,09:52:06.000,164,9573487,525,0,1655113925,6296.011588709996,-1161.6945801299953,24531.81802944 2022-06-13,09:52:07.000,164,9573447,-795,0,1655113926,6295.9172803699985,-1161.687530999996,24531.68527416001 2022-06-13,09:52:08.000,164,9573451,5,0,1655113927,6295.937489299999,-1161.6945801299953,24531.720209760002 2022-06-13,09:52:09.000,164,9573460,-795,0,1655113928,6295.957698229999,-1161.7298257799994,24531.7691196 2022-06-13,09:52:10.000,164,9573420,-795,0,1655113929,6295.977907159999,-1161.7086783900013,24531.84597792 2022-06-13,09:52:11.000,164,9573447,-795,0,1655113930,6295.984643469994,-1161.72277665,24531.84597792 2022-06-13,09:52:12.000,164,9573484,765,0,1655113931,6295.964434539994,-1161.7157275200007,24531.86693928 2022-06-13,09:52:13.000,164,9573504,1285,0,1655113932,6295.890335129996,-1161.7368749099987,24531.706235519996 2022-06-13,09:52:14.000,164,9573509,765,0,1655113933,6295.950961919996,-1161.7580222999968,24531.81802944 2022-06-13,09:52:15.000,164,9573448,-795,0,1655113934,6295.9172803699985,-1161.7157275200007,24531.80405520001 2022-06-13,09:52:16.000,164,9573442,404,0,1655113935,6295.937489299999,-1161.743924039998,24531.838990800003 2022-06-13,09:52:17.000,164,9573414,-795,0,1655113936,6295.856653579998,-1161.7721205599955,24531.713222640006 2022-06-13,09:52:18.000,164,9573413,-795,0,1655113937,6295.897071439998,-1161.7650714299962,24531.713222640006 2022-06-13,09:52:19.000,164,9573422,-795,0,1655113938,6296.0317976399965,-1161.7650714299962,24531.825016559997 2022-06-13,09:52:20.000,164,9573453,845,0,1655113939,6296.0317976399965,-1161.7791696900022,24531.84597792 2022-06-13,09:52:21.000,164,9573415,-795,0,1655113940,6296.025061329994,-1161.7791696900022,24531.81802944 2022-06-13,09:52:22.000,164,9573436,245,0,1655113941,6295.964434539994,-1161.7791696900022,24531.762132480006 2022-06-13,09:52:23.000,164,9573524,-795,0,1655113942,6295.937489299999,-1161.7791696900022,24531.80405520001 2022-06-13,09:52:24.000,164,9573449,205,0,1655113943,6295.977907159999,-1161.7862188200015,24531.86693928 2022-06-13,09:52:25.000,164,9573435,-795,0,1655113944,6295.971170849996,-1161.8003170800002,24531.81802944 2022-06-13,09:52:26.000,164,9573461,-795,0,1655113945,6295.897071439998,-1161.8073662099996,24531.783093840007 2022-06-13,09:52:27.000,164,9573399,-795,0,1655113946,6295.924016679994,-1161.814415339999,24531.755145359995 2022-06-13,09:52:28.000,164,9573484,-795,0,1655113947,6296.011588709996,-1161.814415339999,24531.91584912 2022-06-13,09:52:29.000,164,9573475,-795,0,1655113948,6296.011588709996,-1161.8073662099996,24531.887900640002 2022-06-13,09:52:30.000,164,9573446,-795,0,1655113949,6295.964434539994,-1161.8285135999977,24531.85296504001 2022-06-13,09:52:31.000,164,9573440,-354,0,1655113950,6295.957698229999,-1161.8426118599964,24531.81802944 2022-06-13,09:52:32.000,164,9573476,645,0,1655113951,6295.8835988199935,-1161.8637592500017,24531.7691196 2022-06-13,09:52:33.000,164,9573422,1005,0,1655113952,6295.903807749994,-1161.8496609899958,24531.671299920003 2022-06-13,09:52:34.000,164,9573438,-434,0,1655113953,6295.998116089999,-1161.870808380001,24531.880913520006 2022-06-13,09:52:35.000,164,9573484,445,0,1655113954,6296.011588709996,-1161.8496609899958,24531.859952160004 2022-06-13,09:52:36.000,164,9573476,124,0,1655113955,6296.025061329994,-1161.8637592500017,24531.887900640002 2022-06-13,09:52:37.000,164,9573419,525,0,1655113956,6295.937489299999,-1161.870808380001,24531.762132480006 2022-06-13,09:52:38.000,164,9573371,-795,0,1655113957,6296.004852399994,-1161.8778575100005,24531.811042320005 2022-06-13,09:52:39.000,164,9573475,-795,0,1655113958,6296.004852399994,-1161.8637592500017,24531.74815824 2022-06-13,09:52:40.000,164,9573428,-675,0,1655113959,6295.977907159999,-1161.8849066399998,24531.79706808 2022-06-13,09:52:41.000,164,9573425,-795,0,1655113960,6295.998116089999,-1161.8919557699992,24531.80405520001 2022-06-13,09:52:42.000,164,9573434,-795,0,1655113961,6295.971170849996,-1161.906054029998,24531.776106719997 2022-06-13,09:52:43.000,164,9573448,-354,0,1655113962,6295.977907159999,-1161.906054029998,24531.79706808 2022-06-13,09:52:44.000,164,9573427,-795,0,1655113963,6295.9172803699985,-1161.9201522899966,24531.6992484 2022-06-13,09:52:45.000,164,9573466,-795,0,1655113964,6295.9172803699985,-1161.9201522899966,24531.762132480006 2022-06-13,09:52:46.000,164,9573491,-795,0,1655113965,6296.004852399994,-1161.9131031599973,24531.873926399996 2022-06-13,09:52:47.000,164,9573475,-515,0,1655113966,6295.977907159999,-1161.927201419996,24531.762132480006 2022-06-13,09:52:48.000,164,9573445,765,0,1655113967,6295.924016679994,-1161.9483488100013,24531.741171120004 2022-06-13,09:52:49.000,164,9573449,-795,0,1655113968,6295.910544059996,-1161.9201522899966,24531.68527416001 2022-06-13,09:52:50.000,164,9573483,-195,0,1655113969,6296.065479189994,-1161.96244707,24531.85296504001 2022-06-13,09:52:51.000,164,9573341,-74,0,1655113970,6296.058742879999,-1161.9553979400007,24531.859952160004 2022-06-13,09:52:52.000,164,9573472,-795,0,1655113971,6296.065479189994,-1161.9342505499953,24531.86693928 2022-06-13,09:52:53.000,164,9573434,-795,0,1655113972,6295.957698229999,-1161.9694961999994,24531.762132480006 2022-06-13,09:52:54.000,164,9573537,-795,0,1655113973,6296.058742879999,-1161.9835944599981,24531.85296504001 2022-06-13,09:52:55.000,164,9573439,-795,0,1655113974,6296.058742879999,-1161.96244707,24531.85296504001 2022-06-13,09:52:56.000,164,9573455,525,0,1655113975,6296.025061329994,-1161.96244707,24531.81802944 2022-06-13,09:52:57.000,164,9573439,645,0,1655113976,6295.957698229999,-1161.9906435899975,24531.6992484 2022-06-13,09:52:58.000,164,9573373,-795,0,1655113977,6295.998116089999,-1161.9906435899975,24531.81802944 2022-06-13,09:52:59.000,164,9573483,-675,0,1655113978,6296.085688119994,-1161.9765453299988,24531.873926399996 2022-06-13,09:53:00.000,164,9573392,-795,0,1655113979,6296.065479189994,-1161.9765453299988,24531.85296504001 2022-06-13,09:53:01.000,164,9573431,404,0,1655113980,6296.072215499997,-1161.9835944599981,24531.86693928 2022-06-13,09:53:02.000,164,9573432,-795,0,1655113981,6296.004852399994,-1161.9835944599981,24531.734184000008 2022-06-13,09:53:03.000,164,9573491,-795,0,1655113982,6296.018325019999,-1161.9976927199968,24531.81802944 2022-06-13,09:53:04.000,164,9573424,-795,0,1655113983,6296.072215499997,-1162.0047418499962,24531.84597792 2022-06-13,09:53:05.000,164,9573480,-515,0,1655113984,6296.045270259994,-1161.9835944599981,24531.832003680007 2022-06-13,09:53:06.000,164,9573462,404,0,1655113985,6296.045270259994,-1162.0117909799956,24531.755145359995 2022-06-13,09:53:07.000,164,9573431,-114,0,1655113986,6296.065479189994,-1161.9835944599981,24531.755145359995 2022-06-13,09:53:08.000,164,9573382,-795,0,1655113987,6296.132842289997,-1161.9765453299988,24531.832003680007 2022-06-13,09:53:09.000,164,9573427,-795,0,1655113988,6296.132842289997,-1161.9906435899975,24531.85296504001 2022-06-13,09:53:10.000,164,9573482,-795,0,1655113989,6296.112633359997,-1161.9694961999994,24531.783093840007 2022-06-13,09:53:11.000,164,9573435,965,0,1655113990,6296.085688119994,-1161.941299680002,24531.755145359995 2022-06-13,09:53:12.000,164,9573436,-795,0,1655113991,6295.998116089999,-1161.9553979400007,24531.622390080003 2022-06-13,09:53:13.000,164,9573413,-635,0,1655113992,6295.971170849996,-1161.9835944599981,24531.622390080003 2022-06-13,09:53:14.000,164,9573472,845,0,1655113993,6296.072215499997,-1161.9835944599981,24531.79706808 2022-06-13,09:53:15.000,164,9573496,885,0,1655113994,6296.099160739999,-1161.9694961999994,24531.838990800003 2022-06-13,09:53:16.000,164,9573443,-795,0,1655113995,6296.119369669999,-1161.9976927199968,24531.84597792 2022-06-13,09:53:17.000,164,9573447,-795,0,1655113996,6296.078951809999,-1161.9906435899975,24531.755145359995 2022-06-13,09:53:18.000,164,9573543,485,0,1655113997,6296.058742879999,-1161.9765453299988,24531.67828704 2022-06-13,09:53:19.000,164,9573465,-795,0,1655113998,6296.078951809999,-1162.0117909799956,24531.755145359995 2022-06-13,09:53:20.000,164,9573458,645,0,1655113999,6296.072215499997,-1162.0188401100022,24531.720209760002 2022-06-13,09:53:21.000,164,9573418,725,0,1655114000,6296.078951809999,-1162.032938370001,24531.762132480006 2022-06-13,09:53:22.000,164,9573446,-795,0,1655114001,6296.065479189994,-1162.054085759999,24531.741171120004 2022-06-13,09:53:23.000,164,9573450,5,0,1655114002,6296.139578599992,-1162.0470366299996,24531.84597792 2022-06-13,09:53:24.000,164,9573461,765,0,1655114003,6296.105897049994,-1162.0681840199977,24531.790080960003 2022-06-13,09:53:25.000,164,9573415,-35,0,1655114004,6296.085688119994,-1162.075233149997,24531.68527416001 2022-06-13,09:53:26.000,164,9573435,685,0,1655114005,6296.119369669999,-1162.0963805399952,24531.74815824 2022-06-13,09:53:27.000,164,9573367,-795,0,1655114006,6296.112633359997,-1162.1034296700018,24531.755145359995 2022-06-13,09:53:28.000,164,9573459,725,0,1655114007,6296.045270259994,-1162.0963805399952,24531.664312800007 2022-06-13,09:53:29.000,164,9573517,-795,0,1655114008,6296.052006569997,-1162.1316261899992,24531.713222640006 2022-06-13,09:53:30.000,164,9573452,-795,0,1655114009,6296.119369669999,-1162.1386753199986,24531.790080960003 2022-06-13,09:53:31.000,164,9573466,965,0,1655114010,6296.139578599992,-1162.1316261899992,24531.783093840007 2022-06-13,09:53:32.000,164,9573464,-795,0,1655114011,6296.1261059799945,-1162.145724449998,24531.727196879998 2022-06-13,09:53:33.000,164,9573439,-795,0,1655114012,6296.085688119994,-1162.1739209699954,24531.692261280004 2022-06-13,09:53:34.000,164,9573504,765,0,1655114013,6296.119369669999,-1162.1880192300014,24531.838990800003 2022-06-13,09:53:35.000,164,9573376,-795,0,1655114014,6296.186732769995,-1162.1950683600007,24531.727196879998 2022-06-13,09:53:36.000,164,9573430,-155,0,1655114015,6296.153051219997,-1162.20211749,24531.755145359995 2022-06-13,09:53:37.000,164,9573471,205,0,1655114016,6296.092424429997,-1162.2303140099975,24531.692261280004 2022-06-13,09:53:38.000,164,9573422,285,0,1655114017,6296.139578599992,-1162.2303140099975,24531.706235519996 2022-06-13,09:53:39.000,164,9573476,-274,0,1655114018,6296.206941699995,-1162.2444122699962,24531.832003680007 2022-06-13,09:53:40.000,164,9573390,685,0,1655114019,6296.2406232499925,-1162.2514613999956,24531.84597792 2022-06-13,09:53:41.000,164,9573442,-795,0,1655114020,6296.220414319992,-1162.2444122699962,24531.832003680007 2022-06-13,09:53:42.000,164,9573478,605,0,1655114021,6296.153051219997,-1162.2655596600016,24531.727196879998 2022-06-13,09:53:43.000,164,9573528,-35,0,1655114022,6296.179996459992,-1162.293756179999,24531.741171120004 2022-06-13,09:53:44.000,164,9573421,1045,0,1655114023,6296.193469079997,-1162.293756179999,24531.873926399996 2022-06-13,09:53:45.000,164,9573412,-795,0,1655114024,6296.179996459992,-1162.293756179999,24531.776106719997 2022-06-13,09:53:46.000,164,9573465,885,0,1655114025,6296.099160739999,-1162.2867070499997,24531.6293772 2022-06-13,09:53:47.000,164,9573444,645,0,1655114026,6296.179996459992,-1162.314903569997,24531.720209760002 2022-06-13,09:53:48.000,164,9573416,-795,0,1655114027,6296.281041109993,-1162.272608790001,24531.832003680007 2022-06-13,09:53:49.000,164,9573456,805,0,1655114028,6296.281041109993,-1162.3078544399978,24531.901874880008 2022-06-13,09:53:50.000,164,9573463,-795,0,1655114029,6296.287777419995,-1162.314903569997,24531.838990800003 2022-06-13,09:53:51.000,164,9573449,-795,0,1655114030,6296.267568489995,-1162.3219526999965,24531.832003680007 2022-06-13,09:53:52.000,164,9573448,605,0,1655114031,6296.200205389992,-1162.3501492200012,24531.734184000008 2022-06-13,09:53:53.000,164,9573464,845,0,1655114032,6296.186732769995,-1162.3501492200012,24531.6992484 2022-06-13,09:53:54.000,164,9573469,-795,0,1655114033,6296.328195279995,-1162.3360509599952,24531.85296504001 2022-06-13,09:53:55.000,164,9573449,-795,0,1655114034,6296.368613139995,-1162.3360509599952,24531.887900640002 2022-06-13,09:53:56.000,164,9573443,245,0,1655114035,6296.301250039993,-1162.3431000900018,24531.887900640002 2022-06-13,09:53:57.000,164,9573449,-795,0,1655114036,6296.294513729998,-1162.3501492200012,24531.81802944 2022-06-13,09:53:58.000,164,9573487,404,0,1655114037,6296.328195279995,-1162.3360509599952,24531.85296504001 2022-06-13,09:53:59.000,164,9573419,805,0,1655114038,6296.328195279995,-1162.3290018299958,24531.85296504001 2022-06-13,09:54:00.000,164,9573466,645,0,1655114039,6296.368613139995,-1162.314903569997,24531.86693928 2022-06-13,09:54:01.000,164,9573493,205,0,1655114040,6296.355140519998,-1162.3571983500005,24531.84597792 2022-06-13,09:54:02.000,164,9573430,-595,0,1655114041,6296.321458969993,-1162.3712966099993,24531.81802944 2022-06-13,09:54:03.000,164,9573457,-795,0,1655114042,6296.355140519998,-1162.3712966099993,24531.79706808 2022-06-13,09:54:04.000,164,9573431,124,0,1655114043,6296.402294689993,-1162.3571983500005,24531.859952160004 2022-06-13,09:54:05.000,164,9573450,605,0,1655114044,6296.449448859996,-1162.3501492200012,24531.93681048 2022-06-13,09:54:06.000,164,9573502,-795,0,1655114045,6296.409030999996,-1162.3571983500005,24531.929823360006 2022-06-13,09:54:07.000,164,9573486,-795,0,1655114046,6296.301250039993,-1162.3712966099993,24531.720209760002 2022-06-13,09:54:08.000,164,9573513,-795,0,1655114047,6296.355140519998,-1162.3501492200012,24531.74815824 2022-06-13,09:54:09.000,164,9573415,-354,0,1655114048,6296.395558379998,-1162.3501492200012,24531.887900640002 2022-06-13,09:54:10.000,164,9573521,485,0,1655114049,6296.442712549993,-1162.3501492200012,24531.901874880008 2022-06-13,09:54:11.000,164,9573420,-795,0,1655114050,6296.429239929996,-1162.3431000900018,24531.880913520006 2022-06-13,09:54:12.000,164,9573468,-795,0,1655114051,6296.489866719996,-1162.3219526999965,24531.922836239995 2022-06-13,09:54:13.000,164,9573409,-795,0,1655114052,6296.422503619993,-1162.3078544399978,24531.873926399996 2022-06-13,09:54:14.000,164,9573512,-795,0,1655114053,6296.341667899993,-1162.3360509599952,24531.727196879998 2022-06-13,09:54:15.000,164,9573480,404,0,1655114054,6296.3888220699955,-1162.293756179999,24531.859952160004 2022-06-13,09:54:16.000,164,9573411,-795,0,1655114055,6296.456185169998,-1162.2867070499997,24531.85296504001 2022-06-13,09:54:17.000,164,9573444,-795,0,1655114056,6296.422503619993,-1162.314903569997,24531.929823360006 2022-06-13,09:54:18.000,164,9573421,924,0,1655114057,6296.348404209995,-1162.3219526999965,24531.79706808 2022-06-13,09:54:19.000,164,9573414,124,0,1655114058,6296.409030999996,-1162.3008053099984,24531.838990800003 2022-06-13,09:54:20.000,164,9573460,325,0,1655114059,6296.516811959998,-1162.272608790001,24531.943797599997 2022-06-13,09:54:21.000,164,9573434,-795,0,1655114060,6296.5033393399935,-1162.2655596600016,24531.98572032 2022-06-13,09:54:22.000,164,9573512,-795,0,1655114061,6296.382085759993,-1162.2655596600016,24531.825016559997 2022-06-13,09:54:23.000,164,9573504,-795,0,1655114062,6296.402294689993,-1162.2867070499997,24531.859952160004 2022-06-13,09:54:24.000,164,9573408,1085,0,1655114063,6296.462921479993,-1162.293756179999,24531.86693928 2022-06-13,09:54:25.000,164,9573401,645,0,1655114064,6296.395558379998,-1162.3008053099984,24531.811042320005 2022-06-13,09:54:26.000,164,9573501,404,0,1655114065,6296.442712549993,-1162.293756179999,24531.85296504001 2022-06-13,09:54:27.000,164,9573497,-795,0,1655114066,6296.415767309998,-1162.272608790001,24531.894887759998 2022-06-13,09:54:28.000,164,9573429,-795,0,1655114067,6296.476394099998,-1162.2796579200003,24531.98572032 2022-06-13,09:54:29.000,164,9573467,-795,0,1655114068,6296.435976239998,-1162.2796579200003,24531.950784720008 2022-06-13,09:54:30.000,164,9573478,1005,0,1655114069,6296.449448859996,-1162.293756179999,24531.943797599997 2022-06-13,09:54:31.000,164,9573473,-795,0,1655114070,6296.382085759993,-1162.272608790001,24531.91584912 2022-06-13,09:54:32.000,164,9573473,-795,0,1655114071,6296.321458969993,-1162.2585105300022,24531.776106719997 2022-06-13,09:54:33.000,164,9573444,-795,0,1655114072,6296.307986349995,-1162.2655596600016,24531.811042320005 2022-06-13,09:54:34.000,164,9573415,-395,0,1655114073,6296.402294689993,-1162.2444122699962,24531.922836239995 2022-06-13,09:54:35.000,164,9573477,-795,0,1655114074,6296.3888220699955,-1162.237363139997,24531.957771840003 2022-06-13,09:54:36.000,164,9573498,-795,0,1655114075,6296.3888220699955,-1162.237363139997,24531.96475896 2022-06-13,09:54:37.000,164,9573452,-795,0,1655114076,6296.287777419995,-1162.2514613999956,24531.755145359995 2022-06-13,09:54:38.000,164,9573484,404,0,1655114077,6296.348404209995,-1162.2514613999956,24531.943797599997 2022-06-13,09:54:39.000,164,9573512,-795,0,1655114078,6296.341667899993,-1162.2585105300022,24531.880913520006 2022-06-13,09:54:40.000,164,9573342,-795,0,1655114079,6296.348404209995,-1162.2303140099975,24531.81802944 2022-06-13,09:54:41.000,164,9573433,-795,0,1655114080,6296.314722659998,-1162.2232648799982,24531.85296504001 2022-06-13,09:54:42.000,164,9573464,-795,0,1655114081,6296.294513729998,-1162.237363139997,24531.776106719997 2022-06-13,09:54:43.000,164,9573527,-795,0,1655114082,6296.328195279995,-1162.2514613999956,24531.762132480006 2022-06-13,09:54:44.000,164,9573438,-795,0,1655114083,6296.368613139995,-1162.2444122699962,24531.950784720008 2022-06-13,09:54:45.000,164,9573468,-795,0,1655114084,6296.355140519998,-1162.1880192300014,24531.901874880008 2022-06-13,09:54:46.000,164,9573538,1125,0,1655114085,6296.328195279995,-1162.2091666199995,24531.873926399996 2022-06-13,09:54:47.000,164,9573461,245,0,1655114086,6296.200205389992,-1162.1739209699954,24531.755145359995 2022-06-13,09:54:48.000,164,9573456,-795,0,1655114087,6296.227150629995,-1162.180970100002,24531.74815824 2022-06-13,09:54:49.000,164,9573452,-795,0,1655114088,6296.213678009997,-1162.20211749,24531.706235519996 2022-06-13,09:54:50.000,164,9573404,-795,0,1655114089,6296.321458969993,-1162.180970100002,24531.859952160004 2022-06-13,09:54:51.000,164,9573471,-795,0,1655114090,6296.348404209995,-1162.180970100002,24531.811042320005 2022-06-13,09:54:52.000,164,9573447,765,0,1655114091,6296.341667899993,-1162.180970100002,24531.859952160004 2022-06-13,09:54:53.000,164,9573481,1085,0,1655114092,6296.247359559995,-1162.180970100002,24531.713222640006 2022-06-13,09:54:54.000,164,9573533,-795,0,1655114093,6296.2743047999975,-1162.180970100002,24531.80405520001 2022-06-13,09:54:55.000,164,9573463,404,0,1655114094,6296.281041109993,-1162.1527735799973,24531.734184000008 2022-06-13,09:54:56.000,164,9573406,885,0,1655114095,6296.294513729998,-1162.1739209699954,24531.7691196 2022-06-13,09:54:57.000,164,9573508,-795,0,1655114096,6296.179996459992,-1162.1739209699954,24531.594441600006 2022-06-13,09:54:58.000,164,9573418,-795,0,1655114097,6296.206941699995,-1162.166871839996,24531.6293772 2022-06-13,09:54:59.000,164,9573436,-475,0,1655114098,6296.301250039993,-1162.1739209699954,24531.825016559997 2022-06-13,09:55:00.000,164,9573448,404,0,1655114099,6296.307986349995,-1162.1598227099967,24531.825016559997 2022-06-13,09:55:01.000,164,9573485,1325,0,1655114100,6296.328195279995,-1162.1527735799973,24531.783093840007 2022-06-13,09:55:02.000,164,9573470,-235,0,1655114101,6296.200205389992,-1162.1386753199986,24531.608415839997 2022-06-13,09:55:03.000,164,9573516,-795,0,1655114102,6296.2406232499925,-1162.1527735799973,24531.6293772 2022-06-13,09:55:04.000,164,9573360,885,0,1655114103,6296.213678009997,-1162.1386753199986,24531.68527416001 2022-06-13,09:55:05.000,164,9573437,-795,0,1655114104,6296.186732769995,-1162.1386753199986,24531.6293772 2022-06-13,09:55:06.000,164,9573508,245,0,1655114105,6296.173260149997,-1162.1386753199986,24531.587454479995 2022-06-13,09:55:07.000,164,9573456,-795,0,1655114106,6296.206941699995,-1162.145724449998,24531.594441600006 2022-06-13,09:55:08.000,164,9573413,-795,0,1655114107,6296.179996459992,-1162.1527735799973,24531.538544639996 2022-06-13,09:55:09.000,164,9573475,-795,0,1655114108,6296.233886939997,-1162.1245770599999,24531.65033856 2022-06-13,09:55:10.000,164,9573495,-795,0,1655114109,6296.227150629995,-1162.1527735799973,24531.643351440005 2022-06-13,09:55:11.000,164,9573492,-795,0,1655114110,6296.220414319992,-1162.180970100002,24531.63636432001 2022-06-13,09:55:12.000,164,9573453,-795,0,1655114111,6296.119369669999,-1162.145724449998,24531.46867344001 2022-06-13,09:55:13.000,164,9573419,-795,0,1655114112,6296.166523839995,-1162.1527735799973,24531.426750720006 2022-06-13,09:55:14.000,164,9573502,-795,0,1655114113,6296.213678009997,-1162.145724449998,24531.594441600006 2022-06-13,09:55:15.000,164,9573478,-795,0,1655114114,6296.220414319992,-1162.145724449998,24531.643351440005 2022-06-13,09:55:16.000,164,9573469,445,0,1655114115,6296.2406232499925,-1162.1598227099967,24531.58046736 2022-06-13,09:55:17.000,164,9573399,765,0,1655114116,6296.1463149099945,-1162.1598227099967,24531.43373784 2022-06-13,09:55:18.000,164,9573435,-795,0,1655114117,6296.186732769995,-1162.166871839996,24531.503609040003 2022-06-13,09:55:19.000,164,9573494,-795,0,1655114118,6296.227150629995,-1162.1880192300014,24531.46867344001 2022-06-13,09:55:20.000,164,9573498,-795,0,1655114119,6296.200205389992,-1162.145724449998,24531.496621920007 2022-06-13,09:55:21.000,164,9573447,-395,0,1655114120,6296.193469079997,-1162.1880192300014,24531.48264768 2022-06-13,09:55:22.000,164,9573431,-795,0,1655114121,6296.179996459992,-1162.1950683600007,24531.46867344001 2022-06-13,09:55:23.000,164,9573390,205,0,1655114122,6296.173260149997,-1162.1950683600007,24531.46867344001 2022-06-13,09:55:24.000,164,9573434,-795,0,1655114123,6296.2406232499925,-1162.2091666199995,24531.573480240004 2022-06-13,09:55:25.000,164,9573452,124,0,1655114124,6296.227150629995,-1162.2091666199995,24531.53155752 2022-06-13,09:55:26.000,164,9573469,-155,0,1655114125,6296.220414319992,-1162.237363139997,24531.51758328001 2022-06-13,09:55:27.000,164,9573443,-795,0,1655114126,6296.112633359997,-1162.2303140099975,24531.426750720006 2022-06-13,09:55:28.000,164,9573537,-114,0,1655114127,6296.132842289997,-1162.2514613999956,24531.398802240008 2022-06-13,09:55:29.000,164,9573424,-795,0,1655114128,6296.193469079997,-1162.2444122699962,24531.46867344001 2022-06-13,09:55:30.000,164,9573443,-795,0,1655114129,6296.227150629995,-1162.2585105300022,24531.48264768 2022-06-13,09:55:31.000,164,9573471,-795,0,1655114130,6296.260832179993,-1162.3078544399978,24531.53155752 2022-06-13,09:55:32.000,164,9573409,-74,0,1655114131,6296.173260149997,-1162.3008053099984,24531.489634799997 2022-06-13,09:55:33.000,164,9573432,404,0,1655114132,6296.267568489995,-1162.2867070499997,24531.587454479995 2022-06-13,09:55:34.000,164,9573524,-195,0,1655114133,6296.153051219997,-1162.3219526999965,24531.41277648 2022-06-13,09:55:35.000,164,9573500,-795,0,1655114134,6296.227150629995,-1162.3360509599952,24531.440724959997 2022-06-13,09:55:36.000,164,9573453,445,0,1655114135,6296.2406232499925,-1162.3571983500005,24531.475660560005 2022-06-13,09:55:37.000,164,9573452,525,0,1655114136,6296.2406232499925,-1162.3712966099993,24531.419763599995 2022-06-13,09:55:38.000,164,9573435,-274,0,1655114137,6296.200205389992,-1162.3501492200012,24531.370853759996 2022-06-13,09:55:39.000,164,9573400,-795,0,1655114138,6296.179996459992,-1162.3290018299958,24531.447712080007 2022-06-13,09:55:40.000,164,9573466,-795,0,1655114139,6296.301250039993,-1162.3571983500005,24531.559505999998 2022-06-13,09:55:41.000,164,9573415,404,0,1655114140,6296.334931589998,-1162.3571983500005,24531.587454479995 2022-06-13,09:55:42.000,164,9573442,-195,0,1655114141,6296.267568489995,-1162.3783457399986,24531.419763599995 2022-06-13,09:55:43.000,164,9573452,-795,0,1655114142,6296.294513729998,-1162.3712966099993,24531.496621920007 2022-06-13,09:55:44.000,164,9573462,-795,0,1655114143,6296.294513729998,-1162.3924439999973,24531.58046736 2022-06-13,09:55:45.000,164,9573469,-555,0,1655114144,6296.355140519998,-1162.36424748,24531.545531760006 2022-06-13,09:55:46.000,164,9573414,-795,0,1655114145,6296.334931589998,-1162.4276896500014,24531.51059616 2022-06-13,09:55:47.000,164,9573491,-515,0,1655114146,6296.355140519998,-1162.3924439999973,24531.489634799997 2022-06-13,09:55:48.000,164,9573472,805,0,1655114147,6296.267568489995,-1162.3924439999973,24531.51059616 2022-06-13,09:55:49.000,164,9573428,-795,0,1655114148,6296.409030999996,-1162.4276896500014,24531.559505999998 2022-06-13,09:55:50.000,164,9573425,-795,0,1655114149,6296.429239929996,-1162.4276896500014,24531.60142872 2022-06-13,09:55:51.000,164,9573470,-795,0,1655114150,6296.476394099998,-1162.4276896500014,24531.63636432001 2022-06-13,09:55:52.000,164,9573427,-795,0,1655114151,6296.382085759993,-1162.4276896500014,24531.524570400004 2022-06-13,09:55:53.000,164,9573466,805,0,1655114152,6296.409030999996,-1162.4347387800008,24531.489634799997 2022-06-13,09:55:54.000,164,9573469,845,0,1655114153,6296.496603029998,-1162.4347387800008,24531.664312800007 2022-06-13,09:55:55.000,164,9573375,-795,0,1655114154,6296.577438749999,-1162.3924439999973,24531.692261280004 2022-06-13,09:55:56.000,164,9573486,-795,0,1655114155,6296.543757199994,-1162.4276896500014,24531.657325679997 2022-06-13,09:55:57.000,164,9573466,-795,0,1655114156,6296.489866719996,-1162.4417879100001,24531.573480240004 2022-06-13,09:55:58.000,164,9573461,765,0,1655114157,6296.577438749999,-1162.4488370399995,24531.657325679997 2022-06-13,09:55:59.000,164,9573466,-795,0,1655114158,6296.604383989994,-1162.4417879100001,24531.63636432001 2022-06-13,09:56:00.000,164,9573472,-795,0,1655114159,6296.6313292299965,-1162.4488370399995,24531.65033856 2022-06-13,09:56:01.000,164,9573446,-795,0,1655114160,6296.638065539999,-1162.4558861699988,24531.664312800007 2022-06-13,09:56:02.000,164,9573454,-795,0,1655114161,6296.665010779994,-1162.4558861699988,24531.608415839997 2022-06-13,09:56:03.000,164,9573475,445,0,1655114162,6296.651538159997,-1162.4488370399995,24531.67828704 2022-06-13,09:56:04.000,164,9573446,-795,0,1655114163,6296.732373879997,-1162.4417879100001,24531.741171120004 2022-06-13,09:56:05.000,164,9573469,-795,0,1655114164,6296.732373879997,-1162.4488370399995,24531.762132480006 2022-06-13,09:56:06.000,164,9573492,404,0,1655114165,6296.766055429995,-1162.4558861699988,24531.741171120004 2022-06-13,09:56:07.000,164,9573431,-795,0,1655114166,6296.658274469999,-1162.4699844299976,24531.566493120008 2022-06-13,09:56:08.000,164,9573454,-795,0,1655114167,6296.678483399999,-1162.4629352999982,24531.559505999998 2022-06-13,09:56:09.000,164,9573411,-795,0,1655114168,6296.752582809997,-1162.4699844299976,24531.664312800007 2022-06-13,09:56:10.000,164,9573429,-795,0,1655114169,6296.819945909992,-1162.420640520002,24531.727196879998 2022-06-13,09:56:11.000,164,9573466,-795,0,1655114170,6296.846891149995,-1162.4347387800008,24531.790080960003 2022-06-13,09:56:12.000,164,9573425,845,0,1655114171,6296.873836389997,-1162.385394869998,24531.776106719997 2022-06-13,09:56:13.000,164,9573472,-155,0,1655114172,6296.900781629993,-1162.420640520002,24531.825016559997 2022-06-13,09:56:14.000,164,9573512,1245,0,1655114173,6296.8401548399925,-1162.4135913899954,24531.671299920003 2022-06-13,09:56:15.000,164,9573403,404,0,1655114174,6296.887309009995,-1162.4135913899954,24531.741171120004 2022-06-13,09:56:16.000,164,9573452,-795,0,1655114175,6296.920990559993,-1162.406542259996,24531.790080960003 2022-06-13,09:56:17.000,164,9573410,-795,0,1655114176,6296.920990559993,-1162.4135913899954,24531.776106719997 2022-06-13,09:56:18.000,164,9573405,-795,0,1655114177,6296.914254249998,-1162.4347387800008,24531.755145359995 2022-06-13,09:56:19.000,164,9573430,-795,0,1655114178,6296.934463179998,-1162.4347387800008,24531.783093840007 2022-06-13,09:56:20.000,164,9573413,-795,0,1655114179,6297.001826279993,-1162.420640520002,24531.84597792 2022-06-13,09:56:21.000,164,9573417,-515,0,1655114180,6297.008562589996,-1162.420640520002,24531.85296504001 2022-06-13,09:56:22.000,164,9573531,-795,0,1655114181,6296.947935799995,-1162.4347387800008,24531.713222640006 2022-06-13,09:56:23.000,164,9573445,1125,0,1655114182,6296.974881039998,-1162.4488370399995,24531.84597792 2022-06-13,09:56:24.000,164,9573430,1085,0,1655114183,6297.035507829998,-1162.4488370399995,24531.811042320005 2022-06-13,09:56:25.000,164,9573442,-795,0,1655114184,6297.035507829998,-1162.4276896500014,24531.859952160004 2022-06-13,09:56:26.000,164,9573414,-195,0,1655114185,6296.9883536599955,-1162.4699844299976,24531.79706808 2022-06-13,09:56:27.000,164,9573476,-795,0,1655114186,6296.995089969998,-1162.4911318199956,24531.838990800003 2022-06-13,09:56:28.000,164,9573418,-515,0,1655114187,6297.123079859994,-1162.4699844299976,24531.943797599997 2022-06-13,09:56:29.000,164,9573431,-155,0,1655114188,6297.109607239996,-1162.4629352999982,24531.887900640002 2022-06-13,09:56:30.000,164,9573481,-315,0,1655114189,6297.109607239996,-1162.4558861699988,24531.950784720008 2022-06-13,09:56:31.000,164,9573433,-795,0,1655114190,6297.109607239996,-1162.4840826899963,24531.91584912 2022-06-13,09:56:32.000,164,9573426,-35,0,1655114191,6297.062453069993,-1162.4911318199956,24531.838990800003 2022-06-13,09:56:33.000,164,9573368,165,0,1655114192,6297.089398309996,-1162.4911318199956,24531.825016559997 2022-06-13,09:56:34.000,164,9573448,-795,0,1655114193,6297.190442959996,-1162.5052300800016,24531.96475896 2022-06-13,09:56:35.000,164,9573423,-315,0,1655114194,6297.210651889996,-1162.4629352999982,24532.090527119995 2022-06-13,09:56:36.000,164,9573465,-795,0,1655114195,6297.217388199999,-1162.4629352999982,24532.0136688 2022-06-13,09:56:37.000,164,9573430,845,0,1655114196,6297.156761409999,-1162.477033559997,24531.901874880008 2022-06-13,09:56:38.000,164,9573474,-795,0,1655114197,6297.237597129999,-1162.4840826899963,24532.0136688 2022-06-13,09:56:39.000,164,9573439,-795,0,1655114198,6297.244333439994,-1162.5052300800016,24531.98572032 2022-06-13,09:56:40.000,164,9573420,-795,0,1655114199,6297.2510697499965,-1162.5193283400004,24532.03463016 2022-06-13,09:56:41.000,164,9573427,885,0,1655114200,6297.278014989999,-1162.5263774699997,24532.069565760008 2022-06-13,09:56:42.000,164,9573402,725,0,1655114201,6297.230860819996,-1162.512279210001,24531.957771840003 2022-06-13,09:56:43.000,164,9573379,-795,0,1655114202,6297.284751299994,-1162.533426599999,24531.98572032 2022-06-13,09:56:44.000,164,9573441,-515,0,1655114203,6297.365587019995,-1162.5475248599978,24532.111488479997 2022-06-13,09:56:45.000,164,9573438,-395,0,1655114204,6297.352114399997,-1162.5616231199965,24532.13943696001 2022-06-13,09:56:46.000,164,9573443,565,0,1655114205,6297.426213809995,-1162.5616231199965,24532.13244984 2022-06-13,09:56:47.000,164,9573491,485,0,1655114206,6297.304960229994,-1162.6039179,24532.0136688 2022-06-13,09:56:48.000,164,9573448,-74,0,1655114207,6297.318432849999,-1162.6039179,24532.076552880004 2022-06-13,09:56:49.000,164,9573463,-555,0,1655114208,6297.278014989999,-1162.6039179,24532.02065592001 2022-06-13,09:56:50.000,164,9573432,-795,0,1655114209,6297.379059639992,-1162.6180161599987,24532.111488479997 2022-06-13,09:56:51.000,164,9573438,-795,0,1655114210,6297.385795949995,-1162.660310940002,24532.111488479997 2022-06-13,09:56:52.000,164,9573437,-795,0,1655114211,6297.439686429992,-1162.6321144199974,24532.13943696001 2022-06-13,09:56:53.000,164,9573401,445,0,1655114212,6297.4935769099975,-1162.660310940002,24532.27219224 2022-06-13,09:56:54.000,164,9573506,-795,0,1655114213,6297.4935769099975,-1162.695556589999,24532.223282400002 2022-06-13,09:56:55.000,164,9573408,-795,0,1655114214,6297.533994769998,-1162.695556589999,24532.20232104 2022-06-13,09:56:56.000,164,9573446,-795,0,1655114215,6297.4598953599925,-1162.7308022399957,24532.125462720003 2022-06-13,09:56:57.000,164,9573442,-795,0,1655114216,6297.4598953599925,-1162.716703979997,24532.13943696001 2022-06-13,09:56:58.000,164,9573411,-795,0,1655114217,6297.567676319995,-1162.7096548499976,24532.265205120006 2022-06-13,09:56:59.000,164,9573444,-795,0,1655114218,6297.628303109996,-1162.7237531099963,24532.328089199997 2022-06-13,09:57:00.000,164,9573452,1005,0,1655114219,6297.635039419998,-1162.7449005000017,24532.27219224 2022-06-13,09:57:01.000,164,9573421,965,0,1655114220,6297.594621559998,-1162.7801461499985,24532.314114960005 2022-06-13,09:57:02.000,164,9573464,-354,0,1655114221,6297.554203699998,-1162.773097019999,24532.1534112 2022-06-13,09:57:03.000,164,9573501,485,0,1655114222,6297.587885249995,-1162.7801461499985,24532.230269519998 2022-06-13,09:57:04.000,164,9573373,45,0,1655114223,6297.621566799993,-1162.7942444099972,24532.293153600003 2022-06-13,09:57:05.000,164,9573433,645,0,1655114224,6297.621566799993,-1162.8365391900006,24532.258217999995 2022-06-13,09:57:06.000,164,9573441,-795,0,1655114225,6297.594621559998,-1162.808342669996,24532.20232104 2022-06-13,09:57:07.000,164,9573444,645,0,1655114226,6297.614830489998,-1162.8012935399965,24532.237256640008 2022-06-13,09:57:08.000,164,9573447,-795,0,1655114227,6297.722611449994,-1162.8365391900006,24532.342063440003 2022-06-13,09:57:09.000,164,9573417,-315,0,1655114228,6297.709138829996,-1162.864735709998,24532.397960399998 2022-06-13,09:57:10.000,164,9573497,-795,0,1655114229,6297.715875139998,-1162.8717848399974,24532.342063440003 2022-06-13,09:57:11.000,164,9573470,685,0,1655114230,6297.7360840699985,-1162.864735709998,24532.363024800004 2022-06-13,09:57:12.000,164,9573446,-795,0,1655114231,6297.661984659993,-1162.8858830999961,24532.209308159996 2022-06-13,09:57:13.000,164,9573397,765,0,1655114232,6297.661984659993,-1162.9140796200008,24532.265205120006 2022-06-13,09:57:14.000,164,9573450,-795,0,1655114233,6297.655248349998,-1162.9211287500002,24532.216295280006 2022-06-13,09:57:15.000,164,9573458,485,0,1655114234,6297.803447169994,-1162.9281778799996,24532.397960399998 2022-06-13,09:57:16.000,164,9573459,485,0,1655114235,6297.810183479996,-1162.935227009999,24532.460844480003 2022-06-13,09:57:17.000,164,9573458,-795,0,1655114236,6297.8506013399965,-1162.9422761399983,24532.43988312 2022-06-13,09:57:18.000,164,9573452,-795,0,1655114237,6297.837128719999,-1162.9493252699976,24532.376999039996 2022-06-13,09:57:19.000,164,9573438,-795,0,1655114238,6297.749556689996,-1162.977521789995,24532.30014072 2022-06-13,09:57:20.000,164,9573470,-795,0,1655114239,6297.843865029994,-1162.9634235299964,24532.460844480003 2022-06-13,09:57:21.000,164,9573425,-795,0,1655114240,6297.857337649999,-1162.977521789995,24532.411934640004 2022-06-13,09:57:22.000,164,9573408,-795,0,1655114241,6297.8506013399965,-1162.991620050001,24532.328089199997 2022-06-13,09:57:23.000,164,9573415,-795,0,1655114242,6297.897755509999,-1162.977521789995,24532.41892176 2022-06-13,09:57:24.000,164,9573478,1085,0,1655114243,6297.978591229992,-1162.991620050001,24532.579625520004 2022-06-13,09:57:25.000,164,9573449,-795,0,1655114244,6297.978591229992,-1163.0127674399992,24532.509754320003 2022-06-13,09:57:26.000,164,9573405,-795,0,1655114245,6297.958382299992,-1163.0057183099998,24532.51674144 2022-06-13,09:57:27.000,164,9573410,-795,0,1655114246,6297.877546579999,-1163.0409639599966,24532.376999039996 2022-06-13,09:57:28.000,164,9573428,-795,0,1655114247,6297.904491819994,-1163.0409639599966,24532.41892176 2022-06-13,09:57:29.000,164,9573490,-595,0,1655114248,6297.944909679994,-1163.0409639599966,24532.404947520008 2022-06-13,09:57:30.000,164,9573460,-795,0,1655114249,6298.039218019992,-1163.0198165699985,24532.544689919996 2022-06-13,09:57:31.000,164,9573404,-795,0,1655114250,6298.0931084999975,-1163.0339148299972,24532.614561119997 2022-06-13,09:57:32.000,164,9573416,-795,0,1655114251,6298.025745399995,-1163.0409639599966,24532.52372856001 2022-06-13,09:57:33.000,164,9573463,805,0,1655114252,6298.072899569997,-1163.048013089996,24532.51674144 2022-06-13,09:57:34.000,164,9573471,-795,0,1655114253,6298.0931084999975,-1163.0409639599966,24532.621548240008 2022-06-13,09:57:35.000,164,9573442,805,0,1655114254,6298.0931084999975,-1163.0691604800013,24532.565651279998 2022-06-13,09:57:36.000,164,9573460,-595,0,1655114255,6298.133526359998,-1163.08325874,24532.58661264 2022-06-13,09:57:37.000,164,9573457,-795,0,1655114256,6298.039218019992,-1163.0973569999987,24532.425908879995 2022-06-13,09:57:38.000,164,9573413,-795,0,1655114257,6298.086372189995,-1163.0903078699994,24532.502767200007 2022-06-13,09:57:39.000,164,9573400,1085,0,1655114258,6298.221098389993,-1163.1255535199962,24532.68443232 2022-06-13,09:57:40.000,164,9573409,-434,0,1655114259,6298.227834699996,-1163.1185043899968,24532.663470959997 2022-06-13,09:57:41.000,164,9573385,-795,0,1655114260,6298.227834699996,-1163.1396517800022,24532.649496720005 2022-06-13,09:57:42.000,164,9573379,-795,0,1655114261,6298.140262669993,-1163.1114552599975,24532.600586880006 2022-06-13,09:57:43.000,164,9573487,-795,0,1655114262,6298.194153149998,-1163.1607991700002,24532.58661264 2022-06-13,09:57:44.000,164,9573467,-475,0,1655114263,6298.241307319993,-1163.153750040001,24532.65648384 2022-06-13,09:57:45.000,164,9573439,-795,0,1655114264,6298.187416839995,-1163.1607991700002,24532.593599759995 2022-06-13,09:57:46.000,164,9573407,-795,0,1655114265,6298.2076257699955,-1163.1819465599983,24532.63552248 2022-06-13,09:57:47.000,164,9573382,-475,0,1655114266,6298.221098389993,-1163.1889956899977,24532.670458080007 2022-06-13,09:57:48.000,164,9573435,-795,0,1655114267,6298.3221430399935,-1163.2101430799958,24532.712380799996 2022-06-13,09:57:49.000,164,9573430,725,0,1655114268,6298.328879349996,-1163.2171922099951,24532.761290639995 2022-06-13,09:57:50.000,164,9573425,404,0,1655114269,6298.194153149998,-1163.2453887299998,24532.572638400008 2022-06-13,09:57:51.000,164,9573478,924,0,1655114270,6298.214362079998,-1163.2171922099951,24532.558664160002 2022-06-13,09:57:52.000,164,9573454,-795,0,1655114271,6298.261516249993,-1163.266536119998,24532.58661264 2022-06-13,09:57:53.000,164,9573444,-795,0,1655114272,6298.254779939998,-1163.2524378599992,24532.621548240008 2022-06-13,09:57:54.000,164,9573352,-795,0,1655114273,6298.389506139996,-1163.2806343799966,24532.726355040002 2022-06-13,09:57:55.000,164,9573376,-795,0,1655114274,6298.315406729998,-1163.2735852499973,24532.663470959997 2022-06-13,09:57:56.000,164,9573397,-795,0,1655114275,6298.382769829994,-1163.287683509996,24532.796226240003 2022-06-13,09:57:57.000,164,9573489,645,0,1655114276,6298.335615659998,-1163.3088309000013,24532.64250960001 2022-06-13,09:57:58.000,164,9573491,-795,0,1655114277,6298.389506139996,-1163.3299782899994,24532.698406560005 2022-06-13,09:57:59.000,164,9573395,445,0,1655114278,6298.342351969994,-1163.32292916,24532.747316400004 2022-06-13,09:58:00.000,164,9573463,-795,0,1655114279,6298.335615659998,-1163.3370274199988,24532.719367920006 2022-06-13,09:58:01.000,164,9573395,645,0,1655114280,6298.342351969994,-1163.3652239399962,24532.712380799996 2022-06-13,09:58:02.000,164,9573496,645,0,1655114281,6298.288461489996,-1163.3793222000022,24532.68443232 2022-06-13,09:58:03.000,164,9573468,404,0,1655114282,6298.301934109993,-1163.3722730699956,24532.712380799996 2022-06-13,09:58:04.000,164,9573426,-795,0,1655114283,6298.301934109993,-1163.414567849999,24532.712380799996 2022-06-13,09:58:05.000,164,9573462,445,0,1655114284,6298.416451379999,-1163.4216169799984,24532.845136080003 2022-06-13,09:58:06.000,164,9573386,605,0,1655114285,6298.409715069996,-1163.4286661099977,24532.782251999997 2022-06-13,09:58:07.000,164,9573413,165,0,1655114286,6298.369297209996,-1163.4286661099977,24532.733342159998 2022-06-13,09:58:08.000,164,9573510,-795,0,1655114287,6298.281725179993,-1163.4498134999958,24532.68443232 2022-06-13,09:58:09.000,164,9573452,765,0,1655114288,6298.268252559996,-1163.4709608900012,24532.740329280008 2022-06-13,09:58:10.000,164,9573442,1125,0,1655114289,6298.349088279996,-1163.4709608900012,24532.838148960007 2022-06-13,09:58:11.000,164,9573465,805,0,1655114290,6298.362560899994,-1163.4498134999958,24532.85911032001 2022-06-13,09:58:12.000,164,9573494,-755,0,1655114291,6298.376033519999,-1163.4850591499999,24532.838148960007 2022-06-13,09:58:13.000,164,9573522,-795,0,1655114292,6298.268252559996,-1163.506206539998,24532.761290639995 2022-06-13,09:58:14.000,164,9573491,605,0,1655114293,6298.342351969994,-1163.5132556699973,24532.796226240003 2022-06-13,09:58:15.000,164,9573434,-354,0,1655114294,6298.288461489996,-1163.506206539998,24532.75430352 2022-06-13,09:58:16.000,164,9573401,-195,0,1655114295,6298.268252559996,-1163.5344030599954,24532.75430352 2022-06-13,09:58:17.000,164,9573428,-795,0,1655114296,6298.187416839995,-1163.5555504500007,24532.63552248 2022-06-13,09:58:18.000,164,9573432,-155,0,1655114297,6298.200889459993,-1163.5766978399988,24532.670458080007 2022-06-13,09:58:19.000,164,9573402,-795,0,1655114298,6298.308670419996,-1163.5485013200014,24532.817187600005 2022-06-13,09:58:20.000,164,9573453,-795,0,1655114299,6298.308670419996,-1163.5696487099995,24532.817187600005 2022-06-13,09:58:21.000,164,9573479,-795,0,1655114300,6298.2076257699955,-1163.5766978399988,24532.698406560005 2022-06-13,09:58:22.000,164,9573523,-795,0,1655114301,6298.281725179993,-1163.6119434899956,24532.81020048001 2022-06-13,09:58:23.000,164,9573467,-354,0,1655114302,6298.194153149998,-1163.6189926200022,24532.68443232 2022-06-13,09:58:24.000,164,9573527,-795,0,1655114303,6298.194153149998,-1163.633090880001,24532.70539368 2022-06-13,09:58:25.000,164,9573419,1205,0,1655114304,6298.227834699996,-1163.6471891399997,24532.782251999997 2022-06-13,09:58:26.000,164,9573465,-795,0,1655114305,6298.241307319993,-1163.6401400100003,24532.789239120008 2022-06-13,09:58:27.000,164,9573431,-795,0,1655114306,6298.214362079998,-1163.6612873999984,24532.817187600005 2022-06-13,09:58:28.000,164,9573405,-795,0,1655114307,6298.2076257699955,-1163.6753856599971,24532.740329280008 2022-06-13,09:58:29.000,164,9573424,-795,0,1655114308,6298.268252559996,-1163.6824347899965,24532.87308456 2022-06-13,09:58:30.000,164,9573468,-795,0,1655114309,6298.248043629996,-1163.7035821800018,24532.82417472 2022-06-13,09:58:31.000,164,9573369,-795,0,1655114310,6298.180680529993,-1163.6965330499952,24532.796226240003 2022-06-13,09:58:32.000,164,9573455,645,0,1655114311,6298.153735289998,-1163.72472957,24532.719367920006 2022-06-13,09:58:33.000,164,9573416,-755,0,1655114312,6298.106581119995,-1163.745876959998,24532.70539368 2022-06-13,09:58:34.000,164,9573389,924,0,1655114313,6298.200889459993,-1163.7599752199967,24532.838148960007 2022-06-13,09:58:35.000,164,9573461,1005,0,1655114314,6298.234571009998,-1163.7317786999993,24532.87308456 2022-06-13,09:58:36.000,164,9573437,404,0,1655114315,6298.194153149998,-1163.7740734799954,24532.8521232 2022-06-13,09:58:37.000,164,9573451,-795,0,1655114316,6298.153735289998,-1163.7740734799954,24532.77526488 2022-06-13,09:58:38.000,164,9573496,-795,0,1655114317,6298.167207909995,-1163.8022700000001,24532.817187600005 2022-06-13,09:58:39.000,164,9573405,205,0,1655114318,6298.146998979995,-1163.7881717400014,24532.831161839997 2022-06-13,09:58:40.000,164,9573463,-795,0,1655114319,6298.160471599993,-1163.8163682599989,24532.796226240003 2022-06-13,09:58:41.000,164,9573458,-795,0,1655114320,6298.153735289998,-1163.837515649997,24532.82417472 2022-06-13,09:58:42.000,164,9573458,-795,0,1655114321,6298.099844809993,-1163.8304665199976,24532.768277760006 2022-06-13,09:58:43.000,164,9573385,-795,0,1655114322,6298.106581119995,-1163.8234173899982,24532.768277760006 2022-06-13,09:58:44.000,164,9573448,805,0,1655114323,6298.146998979995,-1163.8657121700016,24532.928981519995 2022-06-13,09:58:45.000,164,9573465,-795,0,1655114324,6298.194153149998,-1163.9009578199984,24532.831161839997 2022-06-13,09:58:46.000,164,9573477,-795,0,1655114325,6298.173944219998,-1163.8586630400023,24532.845136080003 2022-06-13,09:58:47.000,164,9573445,-795,0,1655114326,6298.052690639997,-1163.893908689999,24532.70539368 2022-06-13,09:58:48.000,164,9573498,-795,0,1655114327,6298.0594269499925,-1163.9150560799972,24532.63552248 2022-06-13,09:58:49.000,164,9573454,605,0,1655114328,6298.0931084999975,-1163.9221052099965,24532.81020048001 2022-06-13,09:58:50.000,164,9573469,-795,0,1655114329,6298.140262669993,-1163.9221052099965,24532.85911032001 2022-06-13,09:58:51.000,164,9573386,-795,0,1655114330,6298.039218019992,-1163.9432526000019,24532.77526488 2022-06-13,09:58:52.000,164,9573473,404,0,1655114331,6297.992063849997,-1163.9362034699952,24532.712380799996 2022-06-13,09:58:53.000,164,9573390,-795,0,1655114332,6298.045954329995,-1163.9784982499987,24532.68443232 2022-06-13,09:58:54.000,164,9573428,-795,0,1655114333,6298.099844809993,-1163.985547379998,24532.838148960007 2022-06-13,09:58:55.000,164,9573440,-795,0,1655114334,6298.079635879993,-1164.006694769996,24532.747316400004 2022-06-13,09:58:56.000,164,9573429,-795,0,1655114335,6298.113317429998,-1163.9996456399967,24532.77526488 2022-06-13,09:58:57.000,164,9573467,-795,0,1655114336,6298.032481709997,-1164.0278421600015,24532.628535360003 2022-06-13,09:58:58.000,164,9573447,325,0,1655114337,6298.0594269499925,-1164.0278421600015,24532.698406560005 2022-06-13,09:58:59.000,164,9573465,-795,0,1655114338,6298.180680529993,-1164.0489895499995,24532.82417472 2022-06-13,09:59:00.000,164,9573449,885,0,1655114339,6298.120053739993,-1164.0419404200002,24532.831161839997 2022-06-13,09:59:01.000,164,9573479,-795,0,1655114340,6298.113317429998,-1164.0701369399976,24532.81020048001 2022-06-13,09:59:02.000,164,9573426,-795,0,1655114341,6298.045954329995,-1164.0912843299957,24532.65648384 2022-06-13,09:59:03.000,164,9573451,-795,0,1655114342,6298.032481709997,-1164.0842351999963,24532.740329280008 2022-06-13,09:59:04.000,164,9573417,-795,0,1655114343,6297.992063849997,-1164.0912843299957,24532.65648384 2022-06-13,09:59:05.000,164,9573410,-795,0,1655114344,6298.066163259995,-1164.1406282399985,24532.747316400004 2022-06-13,09:59:06.000,164,9573450,-795,0,1655114345,6298.025745399995,-1164.1194808500004,24532.69141944001 2022-06-13,09:59:07.000,164,9573436,-795,0,1655114346,6298.039218019992,-1164.1547264999972,24532.65648384 2022-06-13,09:59:08.000,164,9573386,605,0,1655114347,6298.099844809993,-1164.1265299799998,24532.768277760006 2022-06-13,09:59:09.000,164,9573428,765,0,1655114348,6298.0931084999975,-1164.1617756299966,24532.789239120008 2022-06-13,09:59:10.000,164,9573505,-795,0,1655114349,6298.099844809993,-1164.1617756299966,24532.740329280008 2022-06-13,09:59:11.000,164,9573432,565,0,1655114350,6298.0594269499925,-1164.168824759996,24532.712380799996 2022-06-13,09:59:12.000,164,9573423,-675,0,1655114351,6297.985327539995,-1164.182923020002,24532.58661264 2022-06-13,09:59:13.000,164,9573463,404,0,1655114352,6297.998800159992,-1164.20407041,24532.607574 2022-06-13,09:59:14.000,164,9573489,-795,0,1655114353,6298.086372189995,-1164.182923020002,24532.747316400004 2022-06-13,09:59:15.000,164,9573422,-635,0,1655114354,6298.0931084999975,-1164.20407041,24532.796226240003 2022-06-13,09:59:16.000,164,9573404,-795,0,1655114355,6298.0594269499925,-1164.225217799998,24532.740329280008 2022-06-13,09:59:17.000,164,9573412,-795,0,1655114356,6298.025745399995,-1164.225217799998,24532.670458080007 2022-06-13,09:59:18.000,164,9573425,-354,0,1655114357,6298.045954329995,-1164.2322669299974,24532.712380799996 2022-06-13,09:59:19.000,164,9573471,645,0,1655114358,6297.985327539995,-1164.2675125800015,24532.712380799996 2022-06-13,09:59:20.000,164,9573389,-795,0,1655114359,6298.019009089992,-1164.2675125800015,24532.663470959997 2022-06-13,09:59:21.000,164,9573479,245,0,1655114360,6297.985327539995,-1164.2675125800015,24532.628535360003 2022-06-13,09:59:22.000,164,9573452,765,0,1655114361,6297.992063849997,-1164.3027582299983,24532.65648384 2022-06-13,09:59:23.000,164,9573406,-795,0,1655114362,6297.924700749994,-1164.295709099999,24532.58661264 2022-06-13,09:59:24.000,164,9573422,-795,0,1655114363,6298.045954329995,-1164.295709099999,24532.747316400004 2022-06-13,09:59:25.000,164,9573458,-795,0,1655114364,6298.0594269499925,-1164.295709099999,24532.75430352 2022-06-13,09:59:26.000,164,9573444,365,0,1655114365,6298.066163259995,-1164.3239056199964,24532.761290639995 2022-06-13,09:59:27.000,164,9573424,-795,0,1655114366,6297.884282889994,-1164.338003879995,24532.495780079997 2022-06-13,09:59:28.000,164,9573489,-795,0,1655114367,6297.931437059997,-1164.3450530100017,24532.530715680005 2022-06-13,09:59:29.000,164,9573473,725,0,1655114368,6298.032481709997,-1164.3662003999998,24532.63552248 2022-06-13,09:59:30.000,164,9573388,-434,0,1655114369,6298.045954329995,-1164.3662003999998,24532.649496720005 2022-06-13,09:59:31.000,164,9573438,-795,0,1655114370,6298.032481709997,-1164.3662003999998,24532.740329280008 2022-06-13,09:59:32.000,164,9573440,1165,0,1655114371,6298.052690639997,-1164.3802986599985,24532.719367920006 2022-06-13,09:59:33.000,164,9573520,-795,0,1655114372,6297.958382299992,-1164.3943969199972,24532.63552248 2022-06-13,09:59:34.000,164,9573488,1045,0,1655114373,6298.019009089992,-1164.4014460499966,24532.68443232 2022-06-13,09:59:35.000,164,9573397,805,0,1655114374,6298.025745399995,-1164.4366917000007,24532.663470959997 2022-06-13,09:59:36.000,164,9573441,-795,0,1655114375,6298.005536469995,-1164.4366917000007,24532.70539368 2022-06-13,09:59:37.000,164,9573395,-795,0,1655114376,6297.917964439999,-1164.464888219998,24532.52372856001 2022-06-13,09:59:38.000,164,9573480,-795,0,1655114377,6297.951645989997,-1164.4366917000007,24532.65648384 2022-06-13,09:59:39.000,164,9573477,-795,0,1655114378,6298.025745399995,-1164.5001338700022,24532.77526488 2022-06-13,09:59:40.000,164,9573397,645,0,1655114379,6298.045954329995,-1164.4860356099962,24532.782251999997 2022-06-13,09:59:41.000,164,9573439,-795,0,1655114380,6298.032481709997,-1164.5001338700022,24532.782251999997 2022-06-13,09:59:42.000,164,9573518,-795,0,1655114381,6297.951645989997,-1164.514232130001,24532.607574 2022-06-13,09:59:43.000,164,9573402,-795,0,1655114382,6297.971854919997,-1164.5001338700022,24532.663470959997 2022-06-13,09:59:44.000,164,9573381,-795,0,1655114383,6297.924700749994,-1164.4930847399955,24532.649496720005 2022-06-13,09:59:45.000,164,9573507,765,0,1655114384,6297.971854919997,-1164.5283303899996,24532.726355040002 2022-06-13,09:59:46.000,164,9573442,-475,0,1655114385,6297.951645989997,-1164.535379519999,24532.64250960001 2022-06-13,09:59:47.000,164,9573466,765,0,1655114386,6297.958382299992,-1164.535379519999,24532.663470959997 2022-06-13,09:59:48.000,164,9573453,-315,0,1655114387,6298.032481709997,-1164.5494777799977,24532.796226240003 2022-06-13,09:59:49.000,164,9573404,-795,0,1655114388,6298.039218019992,-1164.5635760399964,24532.81020048001 2022-06-13,09:59:50.000,164,9573494,-795,0,1655114389,6297.978591229992,-1164.556526909997,24532.761290639995 2022-06-13,09:59:51.000,164,9573456,-795,0,1655114390,6297.9651186099945,-1164.5847234300018,24532.726355040002 2022-06-13,09:59:52.000,164,9573456,-795,0,1655114391,6297.843865029994,-1164.5706251699958,24532.551677040006 2022-06-13,09:59:53.000,164,9573430,1405,0,1655114392,6297.837128719999,-1164.6058708199998,24532.446870239997 2022-06-13,09:59:54.000,164,9573406,5,0,1655114393,6298.025745399995,-1164.6058708199998,24532.761290639995 2022-06-13,09:59:55.000,164,9573380,-795,0,1655114394,6298.052690639997,-1164.6340673399973,24532.747316400004 2022-06-13,09:59:56.000,164,9573455,-795,0,1655114395,6297.992063849997,-1164.6199690799986,24532.726355040002 2022-06-13,09:59:57.000,164,9573438,1005,0,1655114396,6297.944909679994,-1164.6552147299954,24532.600586880006 2022-06-13,09:59:58.000,164,9573459,-795,0,1655114397,6297.998800159992,-1164.6693129900013,24532.719367920006 2022-06-13,09:59:59.000,164,9573451,-795,0,1655114398,6297.985327539995,-1164.6763621200007,24532.761290639995 2022-06-13,10:00:00.000,164,9573442,-795,0,1655114399,6297.978591229992,-1164.6763621200007,24532.75430352 2022-06-13,10:00:01.000,164,9573377,-795,0,1655114400,6297.958382299992,-1164.7045586399981,24532.70539368 2022-06-13,10:00:02.000,164,9573357,-795,0,1655114401,6297.864073959994,-1164.7045586399981,24532.558664160002 2022-06-13,10:00:03.000,164,9573443,-195,0,1655114402,6297.944909679994,-1164.7257060299962,24532.663470959997 2022-06-13,10:00:04.000,164,9573444,1245,0,1655114403,6298.012272779997,-1164.7398042900022,24532.782251999997 2022-06-13,10:00:05.000,164,9573415,885,0,1655114404,6298.032481709997,-1164.7468534200016,24532.740329280008 2022-06-13,10:00:06.000,164,9573421,-795,0,1655114405,6297.978591229992,-1164.7680008099996,24532.719367920006 2022-06-13,10:00:07.000,164,9573389,-155,0,1655114406,6297.951645989997,-1164.796197329997,24532.75430352 2022-06-13,10:00:08.000,164,9573457,685,0,1655114407,6297.884282889994,-1164.7820990699984,24532.509754320003 2022-06-13,10:00:09.000,164,9573442,-795,0,1655114408,6297.891019199997,-1164.7891481999977,24532.572638400008 2022-06-13,10:00:10.000,164,9573384,445,0,1655114409,6297.951645989997,-1164.8173447199952,24532.740329280008 2022-06-13,10:00:11.000,164,9573480,924,0,1655114410,6298.012272779997,-1164.8243938500018,24532.740329280008 2022-06-13,10:00:12.000,164,9573415,725,0,1655114411,6297.971854919997,-1164.8455412399999,24532.768277760006 2022-06-13,10:00:13.000,164,9573475,725,0,1655114412,6297.857337649999,-1164.8314429800012,24532.649496720005 2022-06-13,10:00:14.000,164,9573447,-434,0,1655114413,6297.971854919997,-1164.8596394999986,24532.80321336 2022-06-13,10:00:15.000,164,9573452,-795,0,1655114414,6297.917964439999,-1164.8596394999986,24532.747316400004 2022-06-13,10:00:16.000,164,9573455,-795,0,1655114415,6297.931437059997,-1164.8384921100005,24532.663470959997 2022-06-13,10:00:17.000,164,9573440,-795,0,1655114416,6297.837128719999,-1164.866688629998,24532.607574 2022-06-13,10:00:18.000,164,9573370,-795,0,1655114417,6297.904491819994,-1164.866688629998,24532.65648384 2022-06-13,10:00:19.000,164,9573452,205,0,1655114418,6297.992063849997,-1164.8596394999986,24532.789239120008 2022-06-13,10:00:20.000,164,9573433,-235,0,1655114419,6297.9651186099945,-1164.8948851499954,24532.768277760006 2022-06-13,10:00:21.000,164,9573404,1125,0,1655114420,6297.938173369999,-1164.8948851499954,24532.782251999997 2022-06-13,10:00:22.000,164,9573448,-795,0,1655114421,6297.864073959994,-1164.8948851499954,24532.64250960001 2022-06-13,10:00:23.000,164,9573465,605,0,1655114422,6297.891019199997,-1164.9160325400007,24532.670458080007 2022-06-13,10:00:24.000,164,9573436,-795,0,1655114423,6297.931437059997,-1164.9160325400007,24532.70539368 2022-06-13,10:00:25.000,164,9573419,-795,0,1655114424,6297.911228129997,-1164.92308167,24532.733342159998 2022-06-13,10:00:26.000,164,9573459,765,0,1655114425,6297.891019199997,-1164.9301307999995,24532.719367920006 2022-06-13,10:00:27.000,164,9573402,965,0,1655114426,6297.857337649999,-1164.9512781899975,24532.740329280008 2022-06-13,10:00:28.000,164,9573443,-795,0,1655114427,6297.837128719999,-1164.9301307999995,24532.69141944001 2022-06-13,10:00:29.000,164,9573411,-795,0,1655114428,6297.958382299992,-1164.9371799299988,24532.81020048001 2022-06-13,10:00:30.000,164,9573448,-795,0,1655114429,6297.931437059997,-1164.9442290599982,24532.733342159998 2022-06-13,10:00:31.000,164,9573396,-795,0,1655114430,6297.877546579999,-1164.9442290599982,24532.719367920006 2022-06-13,10:00:32.000,164,9573413,-795,0,1655114431,6297.857337649999,-1164.9865238400016,24532.663470959997 2022-06-13,10:00:33.000,164,9573394,245,0,1655114432,6297.843865029994,-1164.9371799299988,24532.621548240008 2022-06-13,10:00:34.000,164,9573403,205,0,1655114433,6297.958382299992,-1164.9653764499963,24532.82417472 2022-06-13,10:00:35.000,164,9573463,-795,0,1655114434,6297.971854919997,-1164.9724255799956,24532.80321336 2022-06-13,10:00:36.000,164,9573449,-795,0,1655114435,6297.917964439999,-1164.9724255799956,24532.747316400004 2022-06-13,10:00:37.000,164,9573425,685,0,1655114436,6297.904491819994,-1165.0006221000003,24532.68443232 2022-06-13,10:00:38.000,164,9573472,-555,0,1655114437,6297.992063849997,-1165.014720359999,24532.796226240003 2022-06-13,10:00:39.000,164,9573395,-795,0,1655114438,6297.978591229992,-1164.9865238400016,24532.768277760006 2022-06-13,10:00:40.000,164,9573398,-795,0,1655114439,6297.958382299992,-1165.0076712299997,24532.75430352 2022-06-13,10:00:41.000,164,9573429,404,0,1655114440,6297.9651186099945,-1165.0288186199978,24532.75430352 2022-06-13,10:00:42.000,164,9573454,-515,0,1655114441,6297.944909679994,-1165.0006221000003,24532.719367920006 2022-06-13,10:00:43.000,164,9573405,-795,0,1655114442,6297.985327539995,-1165.0288186199978,24532.712380799996 2022-06-13,10:00:44.000,164,9573415,-795,0,1655114443,6298.045954329995,-1165.0358677499971,24532.838148960007 2022-06-13,10:00:45.000,164,9573433,-795,0,1655114444,6298.045954329995,-1165.014720359999,24532.831161839997 2022-06-13,10:00:46.000,164,9573430,-795,0,1655114445,6298.045954329995,-1165.0499660099958,24532.80321336 2022-06-13,10:00:47.000,164,9573489,685,0,1655114446,6297.944909679994,-1165.0570151399952,24532.68443232 2022-06-13,10:00:48.000,164,9573505,-795,0,1655114447,6297.998800159992,-1165.0429168799965,24532.663470959997 2022-06-13,10:00:49.000,164,9573482,-795,0,1655114448,6298.072899569997,-1165.0429168799965,24532.698406560005 2022-06-13,10:00:50.000,164,9573428,-795,0,1655114449,6298.106581119995,-1165.08521166,24532.81020048001 2022-06-13,10:00:51.000,164,9573420,-795,0,1655114450,6298.099844809993,-1165.0711134000012,24532.817187600005 2022-06-13,10:00:52.000,164,9573443,-35,0,1655114451,6298.106581119995,-1165.0358677499971,24532.75430352 2022-06-13,10:00:53.000,164,9573393,-795,0,1655114452,6298.032481709997,-1165.0358677499971,24532.68443232 2022-06-13,10:00:54.000,164,9573536,285,0,1655114453,6297.978591229992,-1165.0781625300006,24532.65648384 2022-06-13,10:00:55.000,164,9573410,445,0,1655114454,6298.079635879993,-1165.0922607899993,24532.761290639995 2022-06-13,10:00:56.000,164,9573417,-795,0,1655114455,6298.106581119995,-1165.106359049998,24532.81020048001 2022-06-13,10:00:57.000,164,9573404,-795,0,1655114456,6298.099844809993,-1165.127506439996,24532.64250960001 2022-06-13,10:00:58.000,164,9573491,325,0,1655114457,6298.086372189995,-1165.1134081799974,24532.719367920006 2022-06-13,10:00:59.000,164,9573468,-795,0,1655114458,6298.234571009998,-1165.1486538300014,24532.82417472 2022-06-13,10:01:00.000,164,9573445,-795,0,1655114459,6298.248043629996,-1165.1698012199995,24532.85911032001 2022-06-13,10:01:01.000,164,9573414,-74,0,1655114460,6298.221098389993,-1165.1698012199995,24532.901033039998 2022-06-13,10:01:02.000,164,9573468,325,0,1655114461,6298.106581119995,-1165.1627520900001,24532.698406560005 2022-06-13,10:01:03.000,164,9573488,605,0,1655114462,6298.167207909995,-1165.1627520900001,24532.782251999997 2022-06-13,10:01:04.000,164,9573432,-795,0,1655114463,6298.180680529993,-1165.1698012199995,24532.87308456 2022-06-13,10:01:05.000,164,9573403,-795,0,1655114464,6298.187416839995,-1165.1909486099976,24532.838148960007 2022-06-13,10:01:06.000,164,9573405,-795,0,1655114465,6298.167207909995,-1165.1909486099976,24532.796226240003 2022-06-13,10:01:07.000,164,9573463,-795,0,1655114466,6298.167207909995,-1165.2120959999957,24532.796226240003 2022-06-13,10:01:08.000,164,9573397,-795,0,1655114467,6298.160471599993,-1165.1909486099976,24532.845136080003 2022-06-13,10:01:09.000,164,9573415,285,0,1655114468,6298.180680529993,-1165.2261942600016,24532.77526488 2022-06-13,10:01:10.000,164,9573433,-795,0,1655114469,6298.288461489996,-1165.1909486099976,24532.901033039998 2022-06-13,10:01:11.000,164,9573449,-795,0,1655114470,6298.248043629996,-1165.233243390001,24532.908020160008 2022-06-13,10:01:12.000,164,9573454,-795,0,1655114471,6298.173944219998,-1165.233243390001,24532.726355040002 2022-06-13,10:01:13.000,164,9573410,-795,0,1655114472,6298.261516249993,-1165.233243390001,24532.817187600005 2022-06-13,10:01:14.000,164,9573473,-235,0,1655114473,6298.3221430399935,-1165.2402925200004,24532.998852719997 2022-06-13,10:01:15.000,164,9573492,404,0,1655114474,6298.328879349996,-1165.233243390001,24532.9918656 2022-06-13,10:01:16.000,164,9573449,-795,0,1655114475,6298.295197799998,-1165.2050468699963,24533.068723919998 2022-06-13,10:01:17.000,164,9573439,-795,0,1655114476,6298.254779939998,-1165.2050468699963,24532.928981519995 2022-06-13,10:01:18.000,164,9573509,-795,0,1655114477,6298.308670419996,-1165.2191451300023,24532.963917120003 2022-06-13,10:01:19.000,164,9573459,-795,0,1655114478,6298.268252559996,-1165.233243390001,24532.9918656 2022-06-13,10:01:20.000,164,9573381,-114,0,1655114479,6298.288461489996,-1165.2473416499997,24532.97090424 2022-06-13,10:01:21.000,164,9573437,-795,0,1655114480,6298.349088279996,-1165.254390779999,24532.9219944 2022-06-13,10:01:22.000,164,9573440,-795,0,1655114481,6298.301934109993,-1165.2402925200004,24532.949942879997 2022-06-13,10:01:23.000,164,9573412,-795,0,1655114482,6298.3221430399935,-1165.2473416499997,24532.949942879997 2022-06-13,10:01:24.000,164,9573467,-795,0,1655114483,6298.423187689994,-1165.254390779999,24533.082698160004 2022-06-13,10:01:25.000,164,9573370,645,0,1655114484,6298.409715069996,-1165.2402925200004,24533.096672399995 2022-06-13,10:01:26.000,164,9573447,-795,0,1655114485,6298.436660309999,-1165.2261942600016,24533.103659520006 2022-06-13,10:01:27.000,164,9573428,-595,0,1655114486,6298.281725179993,-1165.254390779999,24532.956930000008 2022-06-13,10:01:28.000,164,9573450,-795,0,1655114487,6298.274988869998,-1165.233243390001,24532.97090424 2022-06-13,10:01:29.000,164,9573419,-795,0,1655114488,6298.362560899994,-1165.254390779999,24533.054749680006 2022-06-13,10:01:30.000,164,9573446,-274,0,1655114489,6298.301934109993,-1165.2402925200004,24533.047762559996 2022-06-13,10:01:31.000,164,9573372,965,0,1655114490,6298.423187689994,-1165.2261942600016,24533.14558224001 2022-06-13,10:01:32.000,164,9573426,845,0,1655114491,6298.429923999996,-1165.2402925200004,24533.14558224001 2022-06-13,10:01:33.000,164,9573450,-795,0,1655114492,6298.402978759994,-1165.2402925200004,24533.068723919998 2022-06-13,10:01:34.000,164,9573453,805,0,1655114493,6298.436660309999,-1165.2191451300023,24533.11064664 2022-06-13,10:01:35.000,164,9573427,765,0,1655114494,6298.443396619994,-1165.2261942600016,24533.13859512 2022-06-13,10:01:36.000,164,9573453,-795,0,1655114495,6298.463605549994,-1165.233243390001,24533.124620880008 2022-06-13,10:01:37.000,164,9573396,-795,0,1655114496,6298.436660309999,-1165.233243390001,24533.033788320005 2022-06-13,10:01:38.000,164,9573472,-795,0,1655114497,6298.443396619994,-1165.2402925200004,24533.033788320005 2022-06-13,10:01:39.000,164,9573491,-795,0,1655114498,6298.5646501999945,-1165.2261942600016,24533.20846632 2022-06-13,10:01:40.000,164,9573421,-795,0,1655114499,6298.524232339994,-1165.2261942600016,24533.222440560006 2022-06-13,10:01:41.000,164,9573365,645,0,1655114500,6298.537704959999,-1165.2402925200004,24533.264363279995 2022-06-13,10:01:42.000,164,9573532,-795,0,1655114501,6298.456869239999,-1165.2614399099984,24533.075711040008 2022-06-13,10:01:43.000,164,9573471,645,0,1655114502,6298.477078169999,-1165.2402925200004,24533.103659520006 2022-06-13,10:01:44.000,164,9573461,-795,0,1655114503,6298.483814479994,-1165.254390779999,24533.124620880008 2022-06-13,10:01:45.000,164,9573436,1165,0,1655114504,6298.537704959999,-1165.2402925200004,24533.215453439996 2022-06-13,10:01:46.000,164,9573412,-555,0,1655114505,6298.578122819992,-1165.2473416499997,24533.299298880003 2022-06-13,10:01:47.000,164,9573430,-795,0,1655114506,6298.557913889992,-1165.2755381699972,24533.24340192001 2022-06-13,10:01:48.000,164,9573453,-795,0,1655114507,6298.537704959999,-1165.254390779999,24533.222440560006 2022-06-13,10:01:49.000,164,9573447,-235,0,1655114508,6298.632013299997,-1165.2755381699972,24533.36218296001 2022-06-13,10:01:50.000,164,9573445,725,0,1655114509,6298.605068059995,-1165.2755381699972,24533.271350400006 2022-06-13,10:01:51.000,164,9573434,-795,0,1655114510,6298.665694849995,-1165.2966855599952,24533.36218296001 2022-06-13,10:01:52.000,164,9573453,-795,0,1655114511,6298.578122819992,-1165.32488208,24533.166543599997 2022-06-13,10:01:53.000,164,9573407,-795,0,1655114512,6298.578122819992,-1165.32488208,24533.229427680002 2022-06-13,10:01:54.000,164,9573366,-795,0,1655114513,6298.658958539992,-1165.3319312099993,24533.404105679998 2022-06-13,10:01:55.000,164,9573440,-795,0,1655114514,6298.544441269994,-1165.3107838200012,24533.25737616 2022-06-13,10:01:56.000,164,9573468,-795,0,1655114515,6298.719585329993,-1165.3319312099993,24533.36218296001 2022-06-13,10:01:57.000,164,9573418,-795,0,1655114516,6298.672431159997,-1165.346029469998,24533.27833752 2022-06-13,10:01:58.000,164,9573492,445,0,1655114517,6298.699376399993,-1165.3601277299967,24533.32724736 2022-06-13,10:01:59.000,164,9573394,-795,0,1655114518,6298.6791674699925,-1165.3530785999974,24533.348208720003 2022-06-13,10:02:00.000,164,9573400,-395,0,1655114519,6298.719585329993,-1165.367176859996,24533.341221600007 2022-06-13,10:02:01.000,164,9573486,525,0,1655114520,6298.733057949998,-1165.3883242500015,24533.3761572 2022-06-13,10:02:02.000,164,9573443,-795,0,1655114521,6298.685903779995,-1165.367176859996,24533.341221600007 2022-06-13,10:02:03.000,164,9573425,-795,0,1655114522,6298.739794259993,-1165.3883242500015,24533.341221600007 2022-06-13,10:02:04.000,164,9573421,965,0,1655114523,6298.8071573599955,-1165.4094716399995,24533.52987384001 2022-06-13,10:02:05.000,164,9573412,285,0,1655114524,6298.8071573599955,-1165.3953733800008,24533.42506704 2022-06-13,10:02:06.000,164,9573527,5,0,1655114525,6298.760003189993,-1165.4094716399995,24533.397118560002 2022-06-13,10:02:07.000,164,9573402,-795,0,1655114526,6298.7128490199975,-1165.4306190299976,24533.271350400006 2022-06-13,10:02:08.000,164,9573464,85,0,1655114527,6298.706112709995,-1165.4094716399995,24533.32724736 2022-06-13,10:02:09.000,164,9573421,-795,0,1655114528,6298.746530569995,-1165.4235698999983,24533.42506704 2022-06-13,10:02:10.000,164,9573399,645,0,1655114529,6298.8071573599955,-1165.458815549995,24533.49493824 2022-06-13,10:02:11.000,164,9573384,565,0,1655114530,6298.840838909993,-1165.4235698999983,24533.466989760003 2022-06-13,10:02:12.000,164,9573384,845,0,1655114531,6298.800421049993,-1165.472913810001,24533.49493824 2022-06-13,10:02:13.000,164,9573423,-515,0,1655114532,6298.8071573599955,-1165.4658646800017,24533.460002640008 2022-06-13,10:02:14.000,164,9573448,-795,0,1655114533,6298.834102599998,-1165.4870120699998,24533.52987384001 2022-06-13,10:02:15.000,164,9573434,565,0,1655114534,6298.827366289996,-1165.5011103299985,24533.460002640008 2022-06-13,10:02:16.000,164,9573440,-114,0,1655114535,6298.827366289996,-1165.5081594599978,24533.48096400001 2022-06-13,10:02:17.000,164,9573442,-795,0,1655114536,6298.7128490199975,-1165.4940611999991,24533.390131440006 2022-06-13,10:02:18.000,164,9573404,485,0,1655114537,6298.780212119993,-1165.5222577199966,24533.432054159995 2022-06-13,10:02:19.000,164,9573425,1365,0,1655114538,6298.827366289996,-1165.4870120699998,24533.54384808 2022-06-13,10:02:20.000,164,9573470,-795,0,1655114539,6298.834102599998,-1165.5011103299985,24533.585770800004 2022-06-13,10:02:21.000,164,9573426,-74,0,1655114540,6298.766739499995,-1165.5363559799953,24533.460002640008 2022-06-13,10:02:22.000,164,9573482,-795,0,1655114541,6298.813893669998,-1165.5222577199966,24533.536860960005 2022-06-13,10:02:23.000,164,9573466,1125,0,1655114542,6298.719585329993,-1165.5645525,24533.453015519997 2022-06-13,10:02:24.000,164,9573483,-795,0,1655114543,6298.746530569995,-1165.5645525,24533.432054159995 2022-06-13,10:02:25.000,164,9573425,565,0,1655114544,6298.760003189993,-1165.5645525,24533.536860960005 2022-06-13,10:02:26.000,164,9573405,-795,0,1655114545,6298.8071573599955,-1165.5786507599987,24533.61371928 2022-06-13,10:02:27.000,164,9573354,-795,0,1655114546,6298.733057949998,-1165.585699889998,24533.52987384001 2022-06-13,10:02:28.000,164,9573489,-315,0,1655114547,6298.753266879998,-1165.585699889998,24533.515899600003 2022-06-13,10:02:29.000,164,9573412,485,0,1655114548,6298.800421049993,-1165.5927490199974,24533.634680640003 2022-06-13,10:02:30.000,164,9573433,1405,0,1655114549,6298.793684739998,-1165.5927490199974,24533.585770800004 2022-06-13,10:02:31.000,164,9573477,-315,0,1655114550,6298.780212119993,-1165.6068472799961,24533.585770800004 2022-06-13,10:02:32.000,164,9573447,965,0,1655114551,6298.7128490199975,-1165.6138964099955,24533.501925359997 2022-06-13,10:02:33.000,164,9573399,-795,0,1655114552,6298.6791674699925,-1165.6350438000009,24533.48096400001 2022-06-13,10:02:34.000,164,9573419,-795,0,1655114553,6298.692640089997,-1165.6279946700015,24533.453015519997 2022-06-13,10:02:35.000,164,9573486,-795,0,1655114554,6298.739794259993,-1165.6138964099955,24533.52987384001 2022-06-13,10:02:36.000,164,9573415,445,0,1655114555,6298.800421049993,-1165.6279946700015,24533.620706399997 2022-06-13,10:02:37.000,164,9573459,-315,0,1655114556,6298.780212119993,-1165.6279946700015,24533.669616239997 2022-06-13,10:02:38.000,164,9573504,445,0,1655114557,6298.766739499995,-1165.6350438000009,24533.571796559998 2022-06-13,10:02:39.000,164,9573443,-795,0,1655114558,6298.578122819992,-1165.656191189999,24533.292311760008 2022-06-13,10:02:40.000,164,9573475,-795,0,1655114559,6298.699376399993,-1165.6491420599996,24533.466989760003 2022-06-13,10:02:41.000,164,9573468,-795,0,1655114560,6298.685903779995,-1165.6350438000009,24533.49493824 2022-06-13,10:02:42.000,164,9573422,-795,0,1655114561,6298.793684739998,-1165.6138964099955,24533.634680640003 2022-06-13,10:02:43.000,164,9573373,-795,0,1655114562,6298.8071573599955,-1165.6209455400021,24533.669616239997 2022-06-13,10:02:44.000,164,9573466,-795,0,1655114563,6298.793684739998,-1165.6491420599996,24533.676603360007 2022-06-13,10:02:45.000,164,9573445,-434,0,1655114564,6298.719585329993,-1165.6632403199983,24533.54384808 2022-06-13,10:02:46.000,164,9573383,645,0,1655114565,6298.746530569995,-1165.6491420599996,24533.704551840005 2022-06-13,10:02:47.000,164,9573487,-795,0,1655114566,6298.7128490199975,-1165.677338579997,24533.620706399997 2022-06-13,10:02:48.000,164,9573416,-795,0,1655114567,6298.6791674699925,-1165.6702894499977,24533.57878368001 2022-06-13,10:02:49.000,164,9573507,-795,0,1655114568,6298.611804369997,-1165.6632403199983,24533.501925359997 2022-06-13,10:02:50.000,164,9573445,1045,0,1655114569,6298.665694849995,-1165.6279946700015,24533.620706399997 2022-06-13,10:02:51.000,164,9573434,565,0,1655114570,6298.719585329993,-1165.6702894499977,24533.69756472001 2022-06-13,10:02:52.000,164,9573456,965,0,1655114571,6298.692640089997,-1165.6632403199983,24533.6905776 2022-06-13,10:02:53.000,164,9573473,765,0,1655114572,6298.611804369997,-1165.6632403199983,24533.564809440002 2022-06-13,10:02:54.000,164,9573468,-795,0,1655114573,6298.665694849995,-1165.6632403199983,24533.676603360007 2022-06-13,10:02:55.000,164,9573397,-35,0,1655114574,6298.632013299997,-1165.677338579997,24533.669616239997 2022-06-13,10:02:56.000,164,9573437,285,0,1655114575,6298.524232339994,-1165.656191189999,24533.536860960005 2022-06-13,10:02:57.000,164,9573404,-795,0,1655114576,6298.598331749992,-1165.7055351000017,24533.515899600003 2022-06-13,10:02:58.000,164,9573448,-795,0,1655114577,6298.5646501999945,-1165.6914368399957,24533.66262912 2022-06-13,10:02:59.000,164,9573417,765,0,1655114578,6298.638749609992,-1165.7196333600004,24533.6905776 2022-06-13,10:03:00.000,164,9573441,-795,0,1655114579,6298.611804369997,-1165.7266824899998,24533.732500320002 2022-06-13,10:03:01.000,164,9573422,-795,0,1655114580,6298.530968649997,-1165.7055351000017,24533.61371928 2022-06-13,10:03:02.000,164,9573434,445,0,1655114581,6298.490550789997,-1165.7196333600004,24533.627693520008 2022-06-13,10:03:03.000,164,9573453,-795,0,1655114582,6298.504023409994,-1165.7196333600004,24533.627693520008 2022-06-13,10:03:04.000,164,9573414,-795,0,1655114583,6298.5646501999945,-1165.7196333600004,24533.81634576001 2022-06-13,10:03:05.000,164,9573438,-795,0,1655114584,6298.402978759994,-1165.7266824899998,24533.599745039995 2022-06-13,10:03:06.000,164,9573381,-795,0,1655114585,6298.281725179993,-1165.7760263999953,24533.369170080005 2022-06-13,10:03:07.000,164,9573426,1045,0,1655114586,6298.443396619994,-1165.7407807499985,24533.676603360007 2022-06-13,10:03:08.000,164,9573426,-434,0,1655114587,6298.510759719997,-1165.7337316199992,24533.74647456001 2022-06-13,10:03:09.000,164,9573461,-795,0,1655114588,6298.524232339994,-1165.7619281399966,24533.753461680004 2022-06-13,10:03:10.000,164,9573493,-795,0,1655114589,6298.470341859997,-1165.7548790099972,24533.704551840005 2022-06-13,10:03:11.000,164,9573468,365,0,1655114590,6298.429923999996,-1165.7548790099972,24533.66262912 2022-06-13,10:03:12.000,164,9573410,-795,0,1655114591,6298.369297209996,-1165.7971737900007,24533.585770800004 2022-06-13,10:03:13.000,164,9573436,365,0,1655114592,6298.308670419996,-1165.7901246600013,24533.620706399997 2022-06-13,10:03:14.000,164,9573424,-795,0,1655114593,6298.389506139996,-1165.7619281399966,24533.774423040006 2022-06-13,10:03:15.000,164,9573425,645,0,1655114594,6298.423187689994,-1165.7548790099972,24533.7604488 2022-06-13,10:03:16.000,164,9573414,-795,0,1655114595,6298.409715069996,-1165.7548790099972,24533.739487439998 2022-06-13,10:03:17.000,164,9573411,445,0,1655114596,6298.342351969994,-1165.7619281399966,24533.676603360007 2022-06-13,10:03:18.000,164,9573450,-595,0,1655114597,6298.389506139996,-1165.768977269996,24533.69756472001 2022-06-13,10:03:19.000,164,9573389,485,0,1655114598,6298.349088279996,-1165.7760263999953,24533.718526079996 2022-06-13,10:03:20.000,164,9573455,-795,0,1655114599,6298.342351969994,-1165.80422292,24533.704551840005 2022-06-13,10:03:21.000,164,9573441,-795,0,1655114600,6298.349088279996,-1165.7971737900007,24533.704551840005 2022-06-13,10:03:22.000,164,9573386,765,0,1655114601,6298.261516249993,-1165.80422292,24533.66262912 2022-06-13,10:03:23.000,164,9573417,-795,0,1655114602,6298.288461489996,-1165.7760263999953,24533.6905776 2022-06-13,10:03:24.000,164,9573429,-795,0,1655114603,6298.308670419996,-1165.7478298799979,24533.80935864 2022-06-13,10:03:25.000,164,9573466,325,0,1655114604,6298.288461489996,-1165.7407807499985,24533.753461680004 2022-06-13,10:03:26.000,164,9573459,605,0,1655114605,6298.241307319993,-1165.7760263999953,24533.725513200006 2022-06-13,10:03:27.000,164,9573454,-795,0,1655114606,6298.167207909995,-1165.7548790099972,24533.571796559998 2022-06-13,10:03:28.000,164,9573542,-795,0,1655114607,6298.173944219998,-1165.768977269996,24533.59275792 2022-06-13,10:03:29.000,164,9573442,-795,0,1655114608,6298.194153149998,-1165.768977269996,24533.6905776 2022-06-13,10:03:30.000,164,9573466,485,0,1655114609,6298.187416839995,-1165.7971737900007,24533.732500320002 2022-06-13,10:03:31.000,164,9573402,-274,0,1655114610,6298.214362079998,-1165.7548790099972,24533.71153896 2022-06-13,10:03:32.000,164,9573430,-515,0,1655114611,6298.221098389993,-1165.7901246600013,24533.767435919995 2022-06-13,10:03:33.000,164,9573467,-795,0,1655114612,6298.180680529993,-1165.8183211799987,24533.606732160006 2022-06-13,10:03:34.000,164,9573481,-795,0,1655114613,6298.194153149998,-1165.80422292,24533.69756472001 2022-06-13,10:03:35.000,164,9573410,-795,0,1655114614,6298.153735289998,-1165.7971737900007,24533.627693520008 2022-06-13,10:03:36.000,164,9573473,-795,0,1655114615,6298.146998979995,-1165.8183211799987,24533.683590480003 2022-06-13,10:03:37.000,164,9573401,-795,0,1655114616,6298.0594269499925,-1165.768977269996,24533.52288672 2022-06-13,10:03:38.000,164,9573380,-795,0,1655114617,6298.0931084999975,-1165.783075530002,24533.627693520008 2022-06-13,10:03:39.000,164,9573423,-795,0,1655114618,6298.153735289998,-1165.80422292,24533.7604488 2022-06-13,10:03:40.000,164,9573404,805,0,1655114619,6298.153735289998,-1165.8112720499994,24533.739487439998 2022-06-13,10:03:41.000,164,9573398,685,0,1655114620,6298.194153149998,-1165.8183211799987,24533.676603360007 2022-06-13,10:03:42.000,164,9573420,-795,0,1655114621,6298.0594269499925,-1165.825370309998,24533.52987384001 2022-06-13,10:03:43.000,164,9573389,-795,0,1655114622,6298.0931084999975,-1165.8183211799987,24533.599745039995 2022-06-13,10:03:44.000,164,9573380,-755,0,1655114623,6298.086372189995,-1165.8183211799987,24533.669616239997 2022-06-13,10:03:45.000,164,9573397,525,0,1655114624,6298.099844809993,-1165.7901246600013,24533.64865488001 2022-06-13,10:03:46.000,164,9573405,-795,0,1655114625,6298.012272779997,-1165.8112720499994,24533.564809440002 2022-06-13,10:03:47.000,164,9573467,845,0,1655114626,6297.971854919997,-1165.80422292,24533.564809440002 2022-06-13,10:03:48.000,164,9573441,-795,0,1655114627,6298.079635879993,-1165.8112720499994,24533.676603360007 2022-06-13,10:03:49.000,164,9573412,325,0,1655114628,6298.066163259995,-1165.80422292,24533.725513200006 2022-06-13,10:03:50.000,164,9573418,-795,0,1655114629,6298.012272779997,-1165.825370309998,24533.69756472001 2022-06-13,10:03:51.000,164,9573371,445,0,1655114630,6297.992063849997,-1165.8394685699968,24533.64865488001 2022-06-13,10:03:52.000,164,9573422,245,0,1655114631,6297.931437059997,-1165.8324194399975,24533.54384808 2022-06-13,10:03:53.000,164,9573432,-795,0,1655114632,6297.891019199997,-1165.8394685699968,24533.501925359997 2022-06-13,10:03:54.000,164,9573462,765,0,1655114633,6297.992063849997,-1165.8394685699968,24533.6905776 2022-06-13,10:03:55.000,164,9573399,404,0,1655114634,6298.012272779997,-1165.8183211799987,24533.69756472001 2022-06-13,10:03:56.000,164,9573434,645,0,1655114635,6297.951645989997,-1165.8394685699968,24533.69756472001 2022-06-13,10:03:57.000,164,9573512,-795,0,1655114636,6297.769765619996,-1165.8324194399975,24533.501925359997 2022-06-13,10:03:58.000,164,9573450,-795,0,1655114637,6297.924700749994,-1165.8324194399975,24533.599745039995 2022-06-13,10:03:59.000,164,9573402,-795,0,1655114638,6297.897755509999,-1165.8324194399975,24533.585770800004 2022-06-13,10:04:00.000,164,9573421,685,0,1655114639,6297.904491819994,-1165.8465176999962,24533.620706399997 2022-06-13,10:04:01.000,164,9573370,1085,0,1655114640,6297.877546579999,-1165.8465176999962,24533.627693520008 2022-06-13,10:04:02.000,164,9573414,-795,0,1655114641,6297.816919789999,-1165.8465176999962,24533.571796559998 2022-06-13,10:04:03.000,164,9573405,85,0,1655114642,6297.803447169994,-1165.8535668299955,24533.52288672 2022-06-13,10:04:04.000,164,9573446,-795,0,1655114643,6297.877546579999,-1165.8394685699968,24533.71153896 2022-06-13,10:04:05.000,164,9573372,685,0,1655114644,6297.8506013399965,-1165.8676650900015,24533.71153896 2022-06-13,10:04:06.000,164,9573382,765,0,1655114645,6297.837128719999,-1165.8535668299955,24533.683590480003 2022-06-13,10:04:07.000,164,9573458,-795,0,1655114646,6297.742820379994,-1165.8465176999962,24533.515899600003 2022-06-13,10:04:08.000,164,9573474,-795,0,1655114647,6297.722611449994,-1165.8606159600022,24533.501925359997 2022-06-13,10:04:09.000,164,9573431,-795,0,1655114648,6297.7024025199935,-1165.874714220001,24533.550835199996 2022-06-13,10:04:10.000,164,9573387,-795,0,1655114649,6297.783238239994,-1165.8535668299955,24533.66262912 2022-06-13,10:04:11.000,164,9573421,-235,0,1655114650,6297.749556689996,-1165.8535668299955,24533.606732160006 2022-06-13,10:04:12.000,164,9573382,285,0,1655114651,6297.796710859999,-1165.8606159600022,24533.64865488001 2022-06-13,10:04:13.000,164,9573345,1445,0,1655114652,6297.695666209998,-1165.8676650900015,24533.571796559998 2022-06-13,10:04:14.000,164,9573450,-795,0,1655114653,6297.715875139998,-1165.8676650900015,24533.655642000005 2022-06-13,10:04:15.000,164,9573410,-795,0,1655114654,6297.688929899996,-1165.8817633500003,24533.599745039995 2022-06-13,10:04:16.000,164,9573354,725,0,1655114655,6297.688929899996,-1165.895861609999,24533.599745039995 2022-06-13,10:04:17.000,164,9573390,-795,0,1655114656,6297.6080941799955,-1165.9099598699977,24533.501925359997 2022-06-13,10:04:18.000,164,9573425,485,0,1655114657,6297.648512039996,-1165.8817633500003,24533.571796559998 2022-06-13,10:04:19.000,164,9573441,-795,0,1655114658,6297.709138829996,-1165.874714220001,24533.669616239997 2022-06-13,10:04:20.000,164,9573468,-795,0,1655114659,6297.7024025199935,-1165.874714220001,24533.683590480003 2022-06-13,10:04:21.000,164,9573417,-795,0,1655114660,6297.635039419998,-1165.874714220001,24533.676603360007 2022-06-13,10:04:22.000,164,9573373,-675,0,1655114661,6297.547467389995,-1165.8535668299955,24533.52987384001 2022-06-13,10:04:23.000,164,9573441,-315,0,1655114662,6297.574412629998,-1165.8535668299955,24533.59275792 2022-06-13,10:04:24.000,164,9573372,404,0,1655114663,6297.581148939993,-1165.8465176999962,24533.620706399997 2022-06-13,10:04:25.000,164,9573466,-795,0,1655114664,6297.567676319995,-1165.8535668299955,24533.585770800004 2022-06-13,10:04:26.000,164,9573413,-795,0,1655114665,6297.486840599995,-1165.8535668299955,24533.627693520008 2022-06-13,10:04:27.000,164,9573441,-795,0,1655114666,6297.513785839998,-1165.874714220001,24533.52987384001 2022-06-13,10:04:28.000,164,9573410,-795,0,1655114667,6297.567676319995,-1165.8394685699968,24533.634680640003 2022-06-13,10:04:29.000,164,9573498,-715,0,1655114668,6297.554203699998,-1165.8535668299955,24533.64865488001 2022-06-13,10:04:30.000,164,9573429,-795,0,1655114669,6297.533994769998,-1165.8394685699968,24533.655642000005 2022-06-13,10:04:31.000,164,9573430,-795,0,1655114670,6297.486840599995,-1165.8606159600022,24533.718526079996 2022-06-13,10:04:32.000,164,9573370,-795,0,1655114671,6297.372323329997,-1165.8676650900015,24533.52288672 2022-06-13,10:04:33.000,164,9573428,-795,0,1655114672,6297.311696539997,-1165.8465176999962,24533.54384808 2022-06-13,10:04:34.000,164,9573377,-795,0,1655114673,6297.446422739995,-1165.8535668299955,24533.704551840005 2022-06-13,10:04:35.000,164,9573441,-795,0,1655114674,6297.446422739995,-1165.8606159600022,24533.725513200006 2022-06-13,10:04:36.000,164,9573438,-395,0,1655114675,6297.439686429992,-1165.8606159600022,24533.71153896 2022-06-13,10:04:37.000,164,9573352,885,0,1655114676,6297.399268569992,-1165.8535668299955,24533.571796559998 2022-06-13,10:04:38.000,164,9573448,124,0,1655114677,6297.385795949995,-1165.8324194399975,24533.739487439998 2022-06-13,10:04:39.000,164,9573386,124,0,1655114678,6297.325169159994,-1165.8465176999962,24533.54384808 2022-06-13,10:04:40.000,164,9573400,-475,0,1655114679,6297.412741189997,-1165.8465176999962,24533.683590480003 2022-06-13,10:04:41.000,164,9573456,645,0,1655114680,6297.426213809995,-1165.8535668299955,24533.69756472001 2022-06-13,10:04:42.000,164,9573446,205,0,1655114681,6297.358850709992,-1165.8535668299955,24533.655642000005 2022-06-13,10:04:43.000,164,9573463,-795,0,1655114682,6297.358850709992,-1165.8535668299955,24533.627693520008 2022-06-13,10:04:44.000,164,9573352,-795,0,1655114683,6297.480104289993,-1165.8394685699968,24533.739487439998 2022-06-13,10:04:45.000,164,9573420,-795,0,1655114684,6297.432950119997,-1165.8606159600022,24533.718526079996 2022-06-13,10:04:46.000,164,9573374,-795,0,1655114685,6297.4598953599925,-1165.8465176999962,24533.725513200006 2022-06-13,10:04:47.000,164,9573383,-795,0,1655114686,6297.365587019995,-1165.874714220001,24533.536860960005 2022-06-13,10:04:48.000,164,9573440,765,0,1655114687,6297.318432849999,-1165.8606159600022,24533.571796559998 2022-06-13,10:04:49.000,164,9573417,-795,0,1655114688,6297.372323329997,-1165.8112720499994,24533.66262912 2022-06-13,10:04:50.000,164,9573408,725,0,1655114689,6297.439686429992,-1165.8394685699968,24533.704551840005 2022-06-13,10:04:51.000,164,9573429,-795,0,1655114690,6297.392532259997,-1165.8324194399975,24533.774423040006 2022-06-13,10:04:52.000,164,9573369,565,0,1655114691,6297.385795949995,-1165.8394685699968,24533.732500320002 2022-06-13,10:04:53.000,164,9573478,-675,0,1655114692,6297.325169159994,-1165.8465176999962,24533.634680640003 2022-06-13,10:04:54.000,164,9573472,-795,0,1655114693,6297.412741189997,-1165.8112720499994,24533.732500320002 2022-06-13,10:04:55.000,164,9573424,845,0,1655114694,6297.379059639992,-1165.8112720499994,24533.725513200006 2022-06-13,10:04:56.000,164,9573474,-715,0,1655114695,6297.372323329997,-1165.825370309998,24533.753461680004 2022-06-13,10:04:57.000,164,9573477,-515,0,1655114696,6297.325169159994,-1165.825370309998,24533.627693520008 2022-06-13,10:04:58.000,164,9573466,-114,0,1655114697,6297.271278679997,-1165.8465176999962,24533.550835199996 2022-06-13,10:04:59.000,164,9573424,-795,0,1655114698,6297.385795949995,-1165.7901246600013,24533.81634576001 2022-06-13,10:05:00.000,164,9573441,365,0,1655114699,6297.466631669995,-1165.7901246600013,24533.774423040006 2022-06-13,10:05:01.000,164,9573457,-795,0,1655114700,6297.453159049997,-1165.7901246600013,24533.83032 2022-06-13,10:05:02.000,164,9573454,-795,0,1655114701,6297.385795949995,-1165.7901246600013,24533.64166776 2022-06-13,10:05:03.000,164,9573467,325,0,1655114702,6297.392532259997,-1165.8112720499994,24533.704551840005 2022-06-13,10:05:04.000,164,9573407,-795,0,1655114703,6297.419477499992,-1165.768977269996,24533.788397279997 2022-06-13,10:05:05.000,164,9573410,965,0,1655114704,6297.419477499992,-1165.7971737900007,24533.837307119997 2022-06-13,10:05:06.000,164,9573420,285,0,1655114705,6297.338641779999,-1165.80422292,24533.704551840005 2022-06-13,10:05:07.000,164,9573431,-675,0,1655114706,6297.426213809995,-1165.8183211799987,24533.739487439998 2022-06-13,10:05:08.000,164,9573402,-795,0,1655114707,6297.486840599995,-1165.80422292,24533.85826848 2022-06-13,10:05:09.000,164,9573408,-795,0,1655114708,6297.486840599995,-1165.783075530002,24533.86525560001 2022-06-13,10:05:10.000,164,9573525,-795,0,1655114709,6297.473367979997,-1165.7901246600013,24533.851281360003 2022-06-13,10:05:11.000,164,9573413,565,0,1655114710,6297.466631669995,-1165.7901246600013,24533.788397279997 2022-06-13,10:05:12.000,164,9573457,-795,0,1655114711,6297.358850709992,-1165.7901246600013,24533.676603360007 2022-06-13,10:05:13.000,164,9573439,325,0,1655114712,6297.399268569992,-1165.7901246600013,24533.69756472001 2022-06-13,10:05:14.000,164,9573399,-515,0,1655114713,6297.419477499992,-1165.80422292,24533.7604488 2022-06-13,10:05:15.000,164,9573397,685,0,1655114714,6297.507049529995,-1165.7901246600013,24533.872242720005 2022-06-13,10:05:16.000,164,9573454,-795,0,1655114715,6297.432950119997,-1165.768977269996,24533.774423040006 2022-06-13,10:05:17.000,164,9573495,-795,0,1655114716,6297.426213809995,-1165.825370309998,24533.78141016 2022-06-13,10:05:18.000,164,9573404,725,0,1655114717,6297.473367979997,-1165.8183211799987,24533.83032 2022-06-13,10:05:19.000,164,9573410,-795,0,1655114718,6297.466631669995,-1165.80422292,24533.86525560001 2022-06-13,10:05:20.000,164,9573460,-795,0,1655114719,6297.466631669995,-1165.825370309998,24533.886216959996 2022-06-13,10:05:21.000,164,9573405,805,0,1655114720,6297.453159049997,-1165.8112720499994,24533.844294240007 2022-06-13,10:05:22.000,164,9573441,-434,0,1655114721,6297.446422739995,-1165.825370309998,24533.81634576001 2022-06-13,10:05:23.000,164,9573418,885,0,1655114722,6297.480104289993,-1165.8394685699968,24533.837307119997 2022-06-13,10:05:24.000,164,9573368,-795,0,1655114723,6297.507049529995,-1165.8183211799987,24533.991023760005 2022-06-13,10:05:25.000,164,9573432,-795,0,1655114724,6297.520522149993,-1165.8606159600022,24533.94910104 2022-06-13,10:05:26.000,164,9573506,-795,0,1655114725,6297.513785839998,-1165.8183211799987,24533.94910104 2022-06-13,10:05:27.000,164,9573390,725,0,1655114726,6297.426213809995,-1165.8465176999962,24533.788397279997 2022-06-13,10:05:28.000,164,9573437,-795,0,1655114727,6297.419477499992,-1165.825370309998,24533.795384400008 2022-06-13,10:05:29.000,164,9573455,805,0,1655114728,6297.446422739995,-1165.8112720499994,24533.97704952 2022-06-13,10:05:30.000,164,9573445,-795,0,1655114729,6297.500313219993,-1165.8324194399975,24533.97704952 2022-06-13,10:05:31.000,164,9573423,-795,0,1655114730,6297.554203699998,-1165.8183211799987,24533.991023760005 2022-06-13,10:05:32.000,164,9573401,765,0,1655114731,6297.500313219993,-1165.8465176999962,24534.053907839996 2022-06-13,10:05:33.000,164,9573466,-635,0,1655114732,6297.473367979997,-1165.8324194399975,24533.893204080006 2022-06-13,10:05:34.000,164,9573436,-795,0,1655114733,6297.533994769998,-1165.80422292,24533.91416544001 2022-06-13,10:05:35.000,164,9573402,-795,0,1655114734,6297.4935769099975,-1165.8394685699968,24533.921152560004 2022-06-13,10:05:36.000,164,9573464,365,0,1655114735,6297.4598953599925,-1165.8324194399975,24533.823332880005 2022-06-13,10:05:37.000,164,9573465,965,0,1655114736,6297.439686429992,-1165.8394685699968,24533.802371520003 2022-06-13,10:05:38.000,164,9573421,-795,0,1655114737,6297.4598953599925,-1165.8324194399975,24533.935126799995 2022-06-13,10:05:39.000,164,9573436,845,0,1655114738,6297.533994769998,-1165.8183211799987,24534.039933600005 2022-06-13,10:05:40.000,164,9573410,-795,0,1655114739,6297.554203699998,-1165.825370309998,24534.039933600005 2022-06-13,10:05:41.000,164,9573408,-795,0,1655114740,6297.540731079993,-1165.80422292,24534.053907839996 2022-06-13,10:05:42.000,164,9573419,165,0,1655114741,6297.507049529995,-1165.8183211799987,24533.893204080006 2022-06-13,10:05:43.000,164,9573457,285,0,1655114742,6297.520522149993,-1165.80422292,24533.94910104 2022-06-13,10:05:44.000,164,9573427,5,0,1655114743,6297.513785839998,-1165.8183211799987,24533.837307119997 2022-06-13,10:05:45.000,164,9573428,645,0,1655114744,6297.567676319995,-1165.8183211799987,24533.942113920006 2022-06-13,10:05:46.000,164,9573398,445,0,1655114745,6297.540731079993,-1165.825370309998,24533.921152560004 2022-06-13,10:05:47.000,164,9573476,-155,0,1655114746,6297.547467389995,-1165.8465176999962,24533.92813968 2022-06-13,10:05:48.000,164,9573387,445,0,1655114747,6297.641775729993,-1165.8183211799987,24534.053907839996 2022-06-13,10:05:49.000,164,9573389,-795,0,1655114748,6297.641775729993,-1165.825370309998,24534.03294648001 2022-06-13,10:05:50.000,164,9573439,1045,0,1655114749,6297.655248349998,-1165.8394685699968,24533.99801088 2022-06-13,10:05:51.000,164,9573414,-795,0,1655114750,6297.614830489998,-1165.8394685699968,24533.935126799995 2022-06-13,10:05:52.000,164,9573418,-795,0,1655114751,6297.587885249995,-1165.8535668299955,24533.872242720005 2022-06-13,10:05:53.000,164,9573435,285,0,1655114752,6297.560940009993,-1165.8676650900015,24533.851281360003 2022-06-13,10:05:54.000,164,9573438,-795,0,1655114753,6297.648512039996,-1165.8817633500003,24533.970062400003 2022-06-13,10:05:55.000,164,9573405,-795,0,1655114754,6297.709138829996,-1165.8676650900015,24533.98403664001 2022-06-13,10:05:56.000,164,9573442,-475,0,1655114755,6297.709138829996,-1165.8606159600022,24533.963075280008 2022-06-13,10:05:57.000,164,9573395,805,0,1655114756,6297.655248349998,-1165.8888124799996,24533.87922984 2022-06-13,10:05:58.000,164,9573410,-795,0,1655114757,6297.675457279998,-1165.8676650900015,24534.004997999997 2022-06-13,10:05:59.000,164,9573487,-395,0,1655114758,6297.513785839998,-1165.874714220001,24533.83032 2022-06-13,10:06:00.000,164,9573409,-795,0,1655114759,6297.621566799993,-1165.8676650900015,24533.85826848 2022-06-13,10:06:01.000,164,9573406,-354,0,1655114760,6297.668720969996,-1165.8888124799996,24533.92813968 2022-06-13,10:06:02.000,164,9573407,725,0,1655114761,6297.6080941799955,-1165.9240581299964,24533.844294240007 2022-06-13,10:06:03.000,164,9573391,-274,0,1655114762,6297.688929899996,-1165.8888124799996,24533.91416544001 2022-06-13,10:06:04.000,164,9573409,285,0,1655114763,6297.7360840699985,-1165.9029107399983,24533.99801088 2022-06-13,10:06:05.000,164,9573427,-795,0,1655114764,6297.709138829996,-1165.895861609999,24533.98403664001 2022-06-13,10:06:06.000,164,9573454,-795,0,1655114765,6297.715875139998,-1165.9311072599958,24533.98403664001 2022-06-13,10:06:07.000,164,9573369,-795,0,1655114766,6297.6080941799955,-1165.9029107399983,24533.83032 2022-06-13,10:06:08.000,164,9573400,-795,0,1655114767,6297.655248349998,-1165.917008999997,24533.85826848 2022-06-13,10:06:09.000,164,9573437,-795,0,1655114768,6297.709138829996,-1165.9311072599958,24533.94910104 2022-06-13,10:06:10.000,164,9573370,-795,0,1655114769,6297.756292999999,-1165.9311072599958,24534.018972240003 2022-06-13,10:06:11.000,164,9573430,-795,0,1655114770,6297.749556689996,-1165.9452055200018,24534.067882080002 2022-06-13,10:06:12.000,164,9573420,-795,0,1655114771,6297.763029309994,-1165.9311072599958,24534.018972240003 2022-06-13,10:06:13.000,164,9573434,765,0,1655114772,6297.715875139998,-1165.9452055200018,24533.91416544001 2022-06-13,10:06:14.000,164,9573469,-795,0,1655114773,6297.715875139998,-1165.9522546500011,24534.011985120007 2022-06-13,10:06:15.000,164,9573445,-795,0,1655114774,6297.715875139998,-1165.9804511699986,24533.935126799995 2022-06-13,10:06:16.000,164,9573421,965,0,1655114775,6297.709138829996,-1165.9734020399992,24533.956088159997 2022-06-13,10:06:17.000,164,9573405,445,0,1655114776,6297.655248349998,-1165.9804511699986,24533.87922984 2022-06-13,10:06:18.000,164,9573424,725,0,1655114777,6297.601357869993,-1165.9945494299973,24533.83032 2022-06-13,10:06:19.000,164,9573403,325,0,1655114778,6297.769765619996,-1166.0015985599966,24534.060894960006 2022-06-13,10:06:20.000,164,9573446,565,0,1655114779,6297.7360840699985,-1166.0297950800013,24534.08185632001 2022-06-13,10:06:21.000,164,9573406,525,0,1655114780,6297.756292999999,-1166.022745950002,24534.039933600005 2022-06-13,10:06:22.000,164,9573431,445,0,1655114781,6297.695666209998,-1166.0297950800013,24533.900191200002 2022-06-13,10:06:23.000,164,9573438,245,0,1655114782,6297.675457279998,-1166.0509424699994,24533.97704952 2022-06-13,10:06:24.000,164,9573428,-795,0,1655114783,6297.688929899996,-1166.0368442100007,24533.91416544001 2022-06-13,10:06:25.000,164,9573420,-195,0,1655114784,6297.709138829996,-1166.0579915999988,24533.97704952 2022-06-13,10:06:26.000,164,9573419,45,0,1655114785,6297.688929899996,-1166.0579915999988,24533.956088159997 2022-06-13,10:06:27.000,164,9573437,765,0,1655114786,6297.682193589993,-1166.0579915999988,24533.97704952 2022-06-13,10:06:28.000,164,9573402,-795,0,1655114787,6297.756292999999,-1166.0579915999988,24534.04692072 2022-06-13,10:06:29.000,164,9573426,-114,0,1655114788,6297.742820379994,-1166.0579915999988,24534.102817679995 2022-06-13,10:06:30.000,164,9573370,-795,0,1655114789,6297.7360840699985,-1166.0650407299981,24534.060894960006 2022-06-13,10:06:31.000,164,9573388,-434,0,1655114790,6297.628303109996,-1166.0932372499956,24533.893204080006 2022-06-13,10:06:32.000,164,9573465,-795,0,1655114791,6297.648512039996,-1166.0720898599975,24533.907178319998 2022-06-13,10:06:33.000,164,9573377,-475,0,1655114792,6297.614830489998,-1166.0932372499956,24533.91416544001 2022-06-13,10:06:34.000,164,9573379,-795,0,1655114793,6297.7024025199935,-1166.1002863800022,24533.99801088 2022-06-13,10:06:35.000,164,9573405,525,0,1655114794,6297.7360840699985,-1166.0932372499956,24534.11679192 2022-06-13,10:06:36.000,164,9573387,605,0,1655114795,6297.729347759996,-1166.0861881199962,24534.08185632001 2022-06-13,10:06:37.000,164,9573364,-795,0,1655114796,6297.709138829996,-1166.1073355100016,24534.09583056 2022-06-13,10:06:38.000,164,9573430,-555,0,1655114797,6297.621566799993,-1166.1073355100016,24533.97704952 2022-06-13,10:06:39.000,164,9573439,-795,0,1655114798,6297.614830489998,-1166.1073355100016,24533.991023760005 2022-06-13,10:06:40.000,164,9573389,-795,0,1655114799,6297.682193589993,-1166.1073355100016,24534.011985120007 2022-06-13,10:06:41.000,164,9573429,-795,0,1655114800,6297.628303109996,-1166.1002863800022,24534.08185632001 2022-06-13,10:06:42.000,164,9573394,-795,0,1655114801,6297.635039419998,-1166.135532029999,24534.011985120007 2022-06-13,10:06:43.000,164,9573405,445,0,1655114802,6297.635039419998,-1166.135532029999,24534.03294648001 2022-06-13,10:06:44.000,164,9573461,445,0,1655114803,6297.661984659993,-1166.1214337700003,24534.137753280003 2022-06-13,10:06:45.000,164,9573397,885,0,1655114804,6297.668720969996,-1166.1214337700003,24534.15172752001 2022-06-13,10:06:46.000,164,9573420,-795,0,1655114805,6297.635039419998,-1166.1284828999997,24534.08185632001 2022-06-13,10:06:47.000,164,9573402,-795,0,1655114806,6297.527258459995,-1166.1496302899977,24533.92813968 2022-06-13,10:06:48.000,164,9573463,-675,0,1655114807,6297.560940009993,-1166.1425811599984,24533.97704952 2022-06-13,10:06:49.000,164,9573406,-795,0,1655114808,6297.601357869993,-1166.156679419997,24534.09583056 2022-06-13,10:06:50.000,164,9573407,-795,0,1655114809,6297.635039419998,-1166.1637285499964,24534.16570176 2022-06-13,10:06:51.000,164,9573423,-795,0,1655114810,6297.635039419998,-1166.1778268099952,24534.123779039997 2022-06-13,10:06:52.000,164,9573456,-515,0,1655114811,6297.621566799993,-1166.1778268099952,24534.053907839996 2022-06-13,10:06:53.000,164,9573436,525,0,1655114812,6297.574412629998,-1166.1778268099952,24534.018972240003 2022-06-13,10:06:54.000,164,9573421,-795,0,1655114813,6297.614830489998,-1166.1707776799958,24534.109804800006 2022-06-13,10:06:55.000,164,9573480,-795,0,1655114814,6297.587885249995,-1166.1707776799958,24534.067882080002 2022-06-13,10:06:56.000,164,9573404,-354,0,1655114815,6297.567676319995,-1166.1989742000005,24534.04692072 2022-06-13,10:06:57.000,164,9573381,-795,0,1655114816,6297.500313219993,-1166.1848759400018,24533.99801088 2022-06-13,10:06:58.000,164,9573411,-795,0,1655114817,6297.520522149993,-1166.1848759400018,24534.004997999997 2022-06-13,10:06:59.000,164,9573421,-795,0,1655114818,6297.540731079993,-1166.1919250700012,24534.03294648001 2022-06-13,10:07:00.000,164,9573424,924,0,1655114819,6297.480104289993,-1166.1919250700012,24534.004997999997 2022-06-13,10:07:01.000,164,9573420,404,0,1655114820,6297.480104289993,-1166.2060233299999,24534.018972240003 2022-06-13,10:07:02.000,164,9573483,1245,0,1655114821,6297.594621559998,-1166.1989742000005,24534.09583056 2022-06-13,10:07:03.000,164,9573446,-795,0,1655114822,6297.574412629998,-1166.1989742000005,24534.102817679995 2022-06-13,10:07:04.000,164,9573415,525,0,1655114823,6297.554203699998,-1166.2130724599992,24534.102817679995 2022-06-13,10:07:05.000,164,9573368,-795,0,1655114824,6297.473367979997,-1166.2130724599992,24533.98403664001 2022-06-13,10:07:06.000,164,9573420,-795,0,1655114825,6297.581148939993,-1166.2201215899986,24534.08185632001 2022-06-13,10:07:07.000,164,9573418,-795,0,1655114826,6297.601357869993,-1166.2201215899986,24534.158714640005 2022-06-13,10:07:08.000,164,9573374,-795,0,1655114827,6297.574412629998,-1166.2130724599992,24534.102817679995 2022-06-13,10:07:09.000,164,9573366,-795,0,1655114828,6297.533994769998,-1166.227170719998,24533.97704952 2022-06-13,10:07:10.000,164,9573420,-795,0,1655114829,6297.574412629998,-1166.2060233299999,24534.053907839996 2022-06-13,10:07:11.000,164,9573473,-795,0,1655114830,6297.507049529995,-1166.1989742000005,24534.053907839996 2022-06-13,10:07:12.000,164,9573422,-795,0,1655114831,6297.4935769099975,-1166.2412689799967,24533.98403664001 2022-06-13,10:07:13.000,164,9573382,-795,0,1655114832,6297.473367979997,-1166.227170719998,24533.970062400003 2022-06-13,10:07:14.000,164,9573380,-795,0,1655114833,6297.560940009993,-1166.2553672399954,24534.109804800006 2022-06-13,10:07:15.000,164,9573430,-795,0,1655114834,6297.635039419998,-1166.227170719998,24534.11679192 2022-06-13,10:07:16.000,164,9573444,-795,0,1655114835,6297.574412629998,-1166.2412689799967,24534.102817679995 2022-06-13,10:07:17.000,164,9573432,-795,0,1655114836,6297.507049529995,-1166.2060233299999,24533.963075280008 2022-06-13,10:07:18.000,164,9573453,-795,0,1655114837,6297.581148939993,-1166.2412689799967,24534.074869199998 2022-06-13,10:07:19.000,164,9573356,-795,0,1655114838,6297.567676319995,-1166.2201215899986,24534.060894960006 2022-06-13,10:07:20.000,164,9573436,685,0,1655114839,6297.594621559998,-1166.227170719998,24534.102817679995 2022-06-13,10:07:21.000,164,9573366,685,0,1655114840,6297.6080941799955,-1166.2694655000014,24534.08185632001 2022-06-13,10:07:22.000,164,9573421,-635,0,1655114841,6297.587885249995,-1166.262416370002,24534.03294648001 2022-06-13,10:07:23.000,164,9573424,-434,0,1655114842,6297.567676319995,-1166.2694655000014,24533.97704952 2022-06-13,10:07:24.000,164,9573425,-795,0,1655114843,6297.567676319995,-1166.2765146300007,24534.067882080002 2022-06-13,10:07:25.000,164,9573430,-274,0,1655114844,6297.635039419998,-1166.262416370002,24534.109804800006 2022-06-13,10:07:26.000,164,9573393,-795,0,1655114845,6297.614830489998,-1166.262416370002,24534.137753280003 2022-06-13,10:07:27.000,164,9573436,-795,0,1655114846,6297.601357869993,-1166.28356376,24534.088843440004 2022-06-13,10:07:28.000,164,9573422,-795,0,1655114847,6297.554203699998,-1166.28356376,24533.970062400003 2022-06-13,10:07:29.000,164,9573440,285,0,1655114848,6297.540731079993,-1166.3047111499982,24534.004997999997 2022-06-13,10:07:30.000,164,9573423,-795,0,1655114849,6297.614830489998,-1166.2906128899995,24534.137753280003 2022-06-13,10:07:31.000,164,9573381,-795,0,1655114850,6297.6080941799955,-1166.2976620199988,24534.16570176 2022-06-13,10:07:32.000,164,9573410,404,0,1655114851,6297.594621559998,-1166.3047111499982,24534.1447404 2022-06-13,10:07:33.000,164,9573338,-795,0,1655114852,6297.574412629998,-1166.3399568000023,24534.04692072 2022-06-13,10:07:34.000,164,9573486,885,0,1655114853,6297.587885249995,-1166.3329076699956,24534.137753280003 2022-06-13,10:07:35.000,164,9573432,-795,0,1655114854,6297.574412629998,-1166.3258585399963,24534.102817679995 2022-06-13,10:07:36.000,164,9573420,404,0,1655114855,6297.560940009993,-1166.3470059300016,24534.067882080002 2022-06-13,10:07:37.000,164,9573398,165,0,1655114856,6297.507049529995,-1166.354055060001,24534.018972240003 2022-06-13,10:07:38.000,164,9573384,-795,0,1655114857,6297.4935769099975,-1166.3399568000023,24534.03294648001 2022-06-13,10:07:39.000,164,9573435,285,0,1655114858,6297.581148939993,-1166.3681533199997,24534.16570176 2022-06-13,10:07:40.000,164,9573390,565,0,1655114859,6297.6080941799955,-1166.3399568000023,24534.15172752001 2022-06-13,10:07:41.000,164,9573418,885,0,1655114860,6297.601357869993,-1166.354055060001,24534.137753280003 2022-06-13,10:07:42.000,164,9573409,-795,0,1655114861,6297.480104289993,-1166.3611041900003,24533.942113920006 2022-06-13,10:07:43.000,164,9573446,-795,0,1655114862,6297.533994769998,-1166.3470059300016,24534.04692072 2022-06-13,10:07:44.000,164,9573371,-74,0,1655114863,6297.527258459995,-1166.3399568000023,24534.09583056 2022-06-13,10:07:45.000,164,9573468,965,0,1655114864,6297.520522149993,-1166.354055060001,24534.060894960006 2022-06-13,10:07:46.000,164,9573379,445,0,1655114865,6297.453159049997,-1166.3681533199997,24534.02595936 2022-06-13,10:07:47.000,164,9573412,-795,0,1655114866,6297.480104289993,-1166.3681533199997,24534.03294648001 2022-06-13,10:07:48.000,164,9573399,-795,0,1655114867,6297.560940009993,-1166.3611041900003,24534.158714640005 2022-06-13,10:07:49.000,164,9573415,-795,0,1655114868,6297.540731079993,-1166.375202449999,24534.179676000007 2022-06-13,10:07:50.000,164,9573457,-795,0,1655114869,6297.520522149993,-1166.3399568000023,24534.060894960006 2022-06-13,10:07:51.000,164,9573414,-795,0,1655114870,6297.486840599995,-1166.3611041900003,24534.067882080002 2022-06-13,10:07:52.000,164,9573381,-795,0,1655114871,6297.399268569992,-1166.375202449999,24534.004997999997 2022-06-13,10:07:53.000,164,9573396,325,0,1655114872,6297.419477499992,-1166.3681533199997,24533.91416544001 2022-06-13,10:07:54.000,164,9573400,-555,0,1655114873,6297.486840599995,-1166.354055060001,24534.11679192 2022-06-13,10:07:55.000,164,9573415,685,0,1655114874,6297.500313219993,-1166.354055060001,24534.137753280003 2022-06-13,10:07:56.000,164,9573415,-475,0,1655114875,6297.466631669995,-1166.3470059300016,24534.102817679995 2022-06-13,10:07:57.000,164,9573381,565,0,1655114876,6297.426213809995,-1166.354055060001,24533.97704952 2022-06-13,10:07:58.000,164,9573452,-795,0,1655114877,6297.439686429992,-1166.3399568000023,24534.03294648001 2022-06-13,10:07:59.000,164,9573406,-795,0,1655114878,6297.399268569992,-1166.354055060001,24534.074869199998 2022-06-13,10:08:00.000,164,9573395,-795,0,1655114879,6297.406004879995,-1166.3399568000023,24533.99801088 2022-06-13,10:08:01.000,164,9573425,-795,0,1655114880,6297.325169159994,-1166.3399568000023,24533.935126799995 2022-06-13,10:08:02.000,164,9573417,-795,0,1655114881,6297.257806059999,-1166.354055060001,24533.872242720005 2022-06-13,10:08:03.000,164,9573426,765,0,1655114882,6297.3453780899945,-1166.375202449999,24534.011985120007 2022-06-13,10:08:04.000,164,9573349,-795,0,1655114883,6297.406004879995,-1166.354055060001,24534.074869199998 2022-06-13,10:08:05.000,164,9573362,765,0,1655114884,6297.419477499992,-1166.3681533199997,24534.03294648001 2022-06-13,10:08:06.000,164,9573367,-795,0,1655114885,6297.352114399997,-1166.3611041900003,24534.018972240003 2022-06-13,10:08:07.000,164,9573391,-475,0,1655114886,6297.264542369994,-1166.354055060001,24533.837307119997 2022-06-13,10:08:08.000,164,9573518,-795,0,1655114887,6297.271278679997,-1166.3681533199997,24533.900191200002 2022-06-13,10:08:09.000,164,9573355,845,0,1655114888,6297.298223919999,-1166.3893007099978,24533.99801088 2022-06-13,10:08:10.000,164,9573384,-795,0,1655114889,6297.3453780899945,-1166.3611041900003,24534.004997999997 2022-06-13,10:08:11.000,164,9573342,-795,0,1655114890,6297.379059639992,-1166.3611041900003,24533.97704952 2022-06-13,10:08:12.000,164,9573407,-795,0,1655114891,6297.3453780899945,-1166.354055060001,24534.039933600005 2022-06-13,10:08:13.000,164,9573427,-795,0,1655114892,6297.244333439994,-1166.375202449999,24533.87922984 2022-06-13,10:08:14.000,164,9573389,5,0,1655114893,6297.197179269999,-1166.3611041900003,24533.837307119997 2022-06-13,10:08:15.000,164,9573438,-434,0,1655114894,6297.210651889996,-1166.3611041900003,24533.893204080006 2022-06-13,10:08:16.000,164,9573363,-795,0,1655114895,6297.224124509994,-1166.3611041900003,24533.97704952 2022-06-13,10:08:17.000,164,9573366,885,0,1655114896,6297.217388199999,-1166.3681533199997,24533.893204080006 2022-06-13,10:08:18.000,164,9573440,805,0,1655114897,6297.123079859994,-1166.3470059300016,24533.87922984 2022-06-13,10:08:19.000,164,9573426,205,0,1655114898,6297.150025099996,-1166.354055060001,24533.907178319998 2022-06-13,10:08:20.000,164,9573441,-795,0,1655114899,6297.176970339999,-1166.354055060001,24533.956088159997 2022-06-13,10:08:21.000,164,9573416,1085,0,1655114900,6297.163497719994,-1166.3822515799984,24533.970062400003 2022-06-13,10:08:22.000,164,9573396,-795,0,1655114901,6297.048980449996,-1166.3822515799984,24533.802371520003 2022-06-13,10:08:23.000,164,9573371,-795,0,1655114902,6297.096134619998,-1166.3681533199997,24533.837307119997 2022-06-13,10:08:24.000,164,9573435,-795,0,1655114903,6297.042244139993,-1166.3611041900003,24533.774423040006 2022-06-13,10:08:25.000,164,9573401,-795,0,1655114904,6297.109607239996,-1166.3681533199997,24533.872242720005 2022-06-13,10:08:26.000,164,9573362,-795,0,1655114905,6297.062453069993,-1166.375202449999,24533.7604488 2022-06-13,10:08:27.000,164,9573425,-795,0,1655114906,6297.089398309996,-1166.3681533199997,24533.795384400008 2022-06-13,10:08:28.000,164,9573402,-795,0,1655114907,6297.143288789994,-1166.3611041900003,24533.99801088 2022-06-13,10:08:29.000,164,9573430,-795,0,1655114908,6297.156761409999,-1166.3470059300016,24533.921152560004 2022-06-13,10:08:30.000,164,9573446,-795,0,1655114909,6297.1028709299935,-1166.3399568000023,24533.872242720005 2022-06-13,10:08:31.000,164,9573425,-555,0,1655114910,6297.109607239996,-1166.354055060001,24533.91416544001 2022-06-13,10:08:32.000,164,9573393,485,0,1655114911,6297.015298899998,-1166.3681533199997,24533.725513200006 2022-06-13,10:08:33.000,164,9573393,-795,0,1655114912,6296.974881039998,-1166.3470059300016,24533.704551840005 2022-06-13,10:08:34.000,164,9573414,-795,0,1655114913,6296.941199489993,-1166.354055060001,24533.655642000005 2022-06-13,10:08:35.000,164,9573372,165,0,1655114914,6297.1028709299935,-1166.354055060001,24533.83032 2022-06-13,10:08:36.000,164,9573384,-795,0,1655114915,6297.123079859994,-1166.3893007099978,24533.83032 2022-06-13,10:08:37.000,164,9573400,1405,0,1655114916,6297.075925689998,-1166.354055060001,24533.837307119997 2022-06-13,10:08:38.000,164,9573418,-795,0,1655114917,6296.995089969998,-1166.375202449999,24533.6905776 2022-06-13,10:08:39.000,164,9573469,-795,0,1655114918,6297.042244139993,-1166.3822515799984,24533.739487439998 2022-06-13,10:08:40.000,164,9573424,-274,0,1655114919,6297.048980449996,-1166.375202449999,24533.739487439998 2022-06-13,10:08:41.000,164,9573320,-795,0,1655114920,6297.035507829998,-1166.3963498399971,24533.788397279997 2022-06-13,10:08:42.000,164,9573435,-795,0,1655114921,6297.028771519996,-1166.3611041900003,24533.732500320002 2022-06-13,10:08:43.000,164,9573379,485,0,1655114922,6297.042244139993,-1166.3611041900003,24533.718526079996 2022-06-13,10:08:44.000,164,9573384,605,0,1655114923,6297.082661999993,-1166.375202449999,24533.85826848 2022-06-13,10:08:45.000,164,9573486,605,0,1655114924,6297.129816169996,-1166.3963498399971,24533.78141016 2022-06-13,10:08:46.000,164,9573452,-795,0,1655114925,6297.062453069993,-1166.3611041900003,24533.7604488 2022-06-13,10:08:47.000,164,9573411,-795,0,1655114926,6297.008562589996,-1166.3611041900003,24533.64166776 2022-06-13,10:08:48.000,164,9573451,1125,0,1655114927,6297.022035209993,-1166.3963498399971,24533.627693520008 2022-06-13,10:08:49.000,164,9573378,-795,0,1655114928,6297.082661999993,-1166.375202449999,24533.704551840005 2022-06-13,10:08:50.000,164,9573406,565,0,1655114929,6297.096134619998,-1166.375202449999,24533.78141016 2022-06-13,10:08:51.000,164,9573398,645,0,1655114930,6297.123079859994,-1166.375202449999,24533.795384400008 2022-06-13,10:08:52.000,164,9573402,-795,0,1655114931,6297.116343549998,-1166.3681533199997,24533.74647456001 2022-06-13,10:08:53.000,164,9573380,-795,0,1655114932,6297.042244139993,-1166.375202449999,24533.655642000005 2022-06-13,10:08:54.000,164,9573455,325,0,1655114933,6297.082661999993,-1166.3822515799984,24533.739487439998 2022-06-13,10:08:55.000,164,9573427,-795,0,1655114934,6297.1028709299935,-1166.3822515799984,24533.683590480003 2022-06-13,10:08:56.000,164,9573348,-795,0,1655114935,6297.089398309996,-1166.375202449999,24533.6905776 2022-06-13,10:08:57.000,164,9573417,1005,0,1655114936,6296.981617349993,-1166.4104480999958,24533.508912480007 2022-06-13,10:08:58.000,164,9573418,-755,0,1655114937,6297.048980449996,-1166.3893007099978,24533.599745039995 2022-06-13,10:08:59.000,164,9573387,-795,0,1655114938,6297.129816169996,-1166.375202449999,24533.7604488 2022-06-13,10:09:00.000,164,9573419,-475,0,1655114939,6297.129816169996,-1166.3611041900003,24533.725513200006 2022-06-13,10:09:01.000,164,9573440,-795,0,1655114940,6297.116343549998,-1166.354055060001,24533.676603360007 2022-06-13,10:09:02.000,164,9573475,-195,0,1655114941,6296.995089969998,-1166.3611041900003,24533.57878368001 2022-06-13,10:09:03.000,164,9573493,605,0,1655114942,6296.934463179998,-1166.354055060001,24533.564809440002 2022-06-13,10:09:04.000,164,9573423,-795,0,1655114943,6297.089398309996,-1166.375202449999,24533.64865488001 2022-06-13,10:09:05.000,164,9573373,965,0,1655114944,6297.069189379996,-1166.3893007099978,24533.676603360007 2022-06-13,10:09:06.000,164,9573364,-114,0,1655114945,6296.981617349993,-1166.354055060001,24533.550835199996 2022-06-13,10:09:07.000,164,9573405,-795,0,1655114946,6297.042244139993,-1166.3681533199997,24533.66262912 2022-06-13,10:09:08.000,164,9573360,-795,0,1655114947,6297.089398309996,-1166.3329076699956,24533.704551840005 2022-06-13,10:09:09.000,164,9573422,-235,0,1655114948,6297.116343549998,-1166.3470059300016,24533.655642000005 2022-06-13,10:09:10.000,164,9573414,205,0,1655114949,6297.042244139993,-1166.3329076699956,24533.627693520008 2022-06-13,10:09:11.000,164,9573432,-795,0,1655114950,6297.001826279993,-1166.354055060001,24533.599745039995 2022-06-13,10:09:12.000,164,9573362,-675,0,1655114951,6296.974881039998,-1166.3399568000023,24533.49493824 2022-06-13,10:09:13.000,164,9573405,-795,0,1655114952,6296.941199489993,-1166.3470059300016,24533.453015519997 2022-06-13,10:09:14.000,164,9573440,-795,0,1655114953,6297.028771519996,-1166.3047111499982,24533.64166776 2022-06-13,10:09:15.000,164,9573381,-354,0,1655114954,6297.035507829998,-1166.2976620199988,24533.627693520008 2022-06-13,10:09:16.000,164,9573406,-795,0,1655114955,6297.001826279993,-1166.3258585399963,24533.585770800004 2022-06-13,10:09:17.000,164,9573390,-795,0,1655114956,6296.974881039998,-1166.3117602799975,24533.571796559998 2022-06-13,10:09:18.000,164,9573453,-795,0,1655114957,6297.001826279993,-1166.2906128899995,24533.59275792 2022-06-13,10:09:19.000,164,9573394,-795,0,1655114958,6296.981617349993,-1166.3329076699956,24533.515899600003 2022-06-13,10:09:20.000,164,9573460,-795,0,1655114959,6297.028771519996,-1166.3047111499982,24533.536860960005 2022-06-13,10:09:21.000,164,9573378,-795,0,1655114960,6297.008562589996,-1166.3117602799975,24533.48096400001 2022-06-13,10:09:22.000,164,9573430,-795,0,1655114961,6296.8401548399925,-1166.2976620199988,24533.369170080005 2022-06-13,10:09:23.000,164,9573387,-795,0,1655114962,6296.9883536599955,-1166.3047111499982,24533.52987384001 2022-06-13,10:09:24.000,164,9573396,-195,0,1655114963,6297.042244139993,-1166.2976620199988,24533.599745039995 2022-06-13,10:09:25.000,164,9573389,-795,0,1655114964,6297.055716759998,-1166.2765146300007,24533.61371928 2022-06-13,10:09:26.000,164,9573462,-795,0,1655114965,6297.001826279993,-1166.2906128899995,24533.585770800004 2022-06-13,10:09:27.000,164,9573370,645,0,1655114966,6296.873836389997,-1166.3047111499982,24533.418079920004 2022-06-13,10:09:28.000,164,9573410,-195,0,1655114967,6296.914254249998,-1166.2694655000014,24533.48096400001 2022-06-13,10:09:29.000,164,9573402,-795,0,1655114968,6296.954672109998,-1166.2694655000014,24533.536860960005 2022-06-13,10:09:30.000,164,9573453,85,0,1655114969,6296.9883536599955,-1166.2694655000014,24533.57878368001 2022-06-13,10:09:31.000,164,9573430,-195,0,1655114970,6297.028771519996,-1166.2412689799967,24533.620706399997 2022-06-13,10:09:32.000,164,9573352,525,0,1655114971,6296.981617349993,-1166.262416370002,24533.599745039995 2022-06-13,10:09:33.000,164,9573413,-795,0,1655114972,6296.8940453199975,-1166.248318109996,24533.4460284 2022-06-13,10:09:34.000,164,9573508,124,0,1655114973,6296.954672109998,-1166.2412689799967,24533.571796559998 2022-06-13,10:09:35.000,164,9573344,-795,0,1655114974,6296.907517939995,-1166.262416370002,24533.52987384001 2022-06-13,10:09:36.000,164,9573360,1125,0,1655114975,6296.907517939995,-1166.2694655000014,24533.52288672 2022-06-13,10:09:37.000,164,9573352,-795,0,1655114976,6296.826682219995,-1166.2553672399954,24533.383144319996 2022-06-13,10:09:38.000,164,9573392,245,0,1655114977,6296.833418529997,-1166.262416370002,24533.453015519997 2022-06-13,10:09:39.000,164,9573425,-755,0,1655114978,6296.914254249998,-1166.262416370002,24533.501925359997 2022-06-13,10:09:40.000,164,9573428,325,0,1655114979,6296.934463179998,-1166.2553672399954,24533.571796559998 2022-06-13,10:09:41.000,164,9573427,-795,0,1655114980,6296.968144729995,-1166.2342198499973,24533.536860960005 2022-06-13,10:09:42.000,164,9573419,-795,0,1655114981,6296.8940453199975,-1166.248318109996,24533.47397688 2022-06-13,10:09:43.000,164,9573500,404,0,1655114982,6296.887309009995,-1166.2553672399954,24533.49493824 2022-06-13,10:09:44.000,164,9573424,-315,0,1655114983,6296.880572699993,-1166.2412689799967,24533.52987384001 2022-06-13,10:09:45.000,164,9573415,-795,0,1655114984,6296.867100079995,-1166.2694655000014,24533.557822320006 2022-06-13,10:09:46.000,164,9573422,-795,0,1655114985,6296.806473289995,-1166.2412689799967,24533.41109280001 2022-06-13,10:09:47.000,164,9573363,285,0,1655114986,6296.880572699993,-1166.262416370002,24533.47397688 2022-06-13,10:09:48.000,164,9573335,-795,0,1655114987,6296.887309009995,-1166.28356376,24533.57878368001 2022-06-13,10:09:49.000,164,9573406,-795,0,1655114988,6296.873836389997,-1166.2765146300007,24533.585770800004 2022-06-13,10:09:50.000,164,9573450,85,0,1655114989,6296.853627459997,-1166.2694655000014,24533.52987384001 2022-06-13,10:09:51.000,164,9573408,-395,0,1655114990,6296.853627459997,-1166.28356376,24533.487951120005 2022-06-13,10:09:52.000,164,9573431,-795,0,1655114991,6296.806473289995,-1166.2976620199988,24533.390131440006 2022-06-13,10:09:53.000,164,9573427,1045,0,1655114992,6296.739110189992,-1166.3047111499982,24533.404105679998 2022-06-13,10:09:54.000,164,9573410,-795,0,1655114993,6296.867100079995,-1166.2976620199988,24533.564809440002 2022-06-13,10:09:55.000,164,9573378,-795,0,1655114994,6296.833418529997,-1166.2765146300007,24533.48096400001 2022-06-13,10:09:56.000,164,9573411,245,0,1655114995,6296.819945909992,-1166.3117602799975,24533.550835199996 2022-06-13,10:09:57.000,164,9573356,445,0,1655114996,6296.772791739997,-1166.2694655000014,24533.404105679998 2022-06-13,10:09:58.000,164,9573386,805,0,1655114997,6296.853627459997,-1166.28356376,24533.557822320006 2022-06-13,10:09:59.000,164,9573424,885,0,1655114998,6296.793000669997,-1166.3047111499982,24533.460002640008 2022-06-13,10:10:00.000,164,9573332,-795,0,1655114999,6296.819945909992,-1166.2906128899995,24533.515899600003 2022-06-13,10:10:01.000,164,9573396,-795,0,1655115000,6296.806473289995,-1166.3329076699956,24533.536860960005 2022-06-13,10:10:02.000,164,9573385,-795,0,1655115001,6296.779528049992,-1166.3117602799975,24533.397118560002 2022-06-13,10:10:03.000,164,9573470,285,0,1655115002,6296.793000669997,-1166.2906128899995,24533.418079920004 2022-06-13,10:10:04.000,164,9573409,-795,0,1655115003,6296.712164949997,-1166.3329076699956,24533.397118560002 2022-06-13,10:10:05.000,164,9573357,-795,0,1655115004,6296.880572699993,-1166.3399568000023,24533.501925359997 2022-06-13,10:10:06.000,164,9573387,-74,0,1655115005,6296.8401548399925,-1166.354055060001,24533.487951120005 2022-06-13,10:10:07.000,164,9573393,-315,0,1655115006,6296.766055429995,-1166.318809409997,24533.369170080005 2022-06-13,10:10:08.000,164,9573431,-515,0,1655115007,6296.772791739997,-1166.3681533199997,24533.432054159995 2022-06-13,10:10:09.000,164,9573418,-795,0,1655115008,6296.860363769993,-1166.3329076699956,24533.47397688 2022-06-13,10:10:10.000,164,9573336,-315,0,1655115009,6296.8940453199975,-1166.375202449999,24533.571796559998 2022-06-13,10:10:11.000,164,9573417,-795,0,1655115010,6296.934463179998,-1166.3399568000023,24533.515899600003 2022-06-13,10:10:12.000,164,9573400,525,0,1655115011,6296.873836389997,-1166.354055060001,24533.487951120005 2022-06-13,10:10:13.000,164,9573450,645,0,1655115012,6296.846891149995,-1166.3611041900003,24533.439041280006 2022-06-13,10:10:14.000,164,9573469,965,0,1655115013,6296.887309009995,-1166.375202449999,24533.453015519997 2022-06-13,10:10:15.000,164,9573365,-795,0,1655115014,6296.867100079995,-1166.3681533199997,24533.390131440006 2022-06-13,10:10:16.000,164,9573406,525,0,1655115015,6296.853627459997,-1166.375202449999,24533.466989760003 2022-06-13,10:10:17.000,164,9573364,845,0,1655115016,6296.799736979992,-1166.375202449999,24533.320260240005 2022-06-13,10:10:18.000,164,9573417,-715,0,1655115017,6296.846891149995,-1166.3681533199997,24533.418079920004 2022-06-13,10:10:19.000,164,9573351,605,0,1655115018,6296.934463179998,-1166.3611041900003,24533.4460284 2022-06-13,10:10:20.000,164,9573398,805,0,1655115019,6296.941199489993,-1166.375202449999,24533.453015519997 2022-06-13,10:10:21.000,164,9573383,205,0,1655115020,6296.954672109998,-1166.3681533199997,24533.515899600003 2022-06-13,10:10:22.000,164,9573406,1125,0,1655115021,6296.860363769993,-1166.3681533199997,24533.432054159995 2022-06-13,10:10:23.000,164,9573427,-795,0,1655115022,6296.907517939995,-1166.3611041900003,24533.42506704 2022-06-13,10:10:24.000,164,9573377,-795,0,1655115023,6296.907517939995,-1166.375202449999,24533.42506704 2022-06-13,10:10:25.000,164,9573441,-795,0,1655115024,6296.920990559993,-1166.375202449999,24533.4460284 2022-06-13,10:10:26.000,164,9573337,685,0,1655115025,6296.819945909992,-1166.3822515799984,24533.348208720003 2022-06-13,10:10:27.000,164,9573468,765,0,1655115026,6296.900781629993,-1166.3611041900003,24533.418079920004 2022-06-13,10:10:28.000,164,9573386,-795,0,1655115027,6297.015298899998,-1166.3681533199997,24533.54384808 2022-06-13,10:10:29.000,164,9573420,-675,0,1655115028,6296.981617349993,-1166.3681533199997,24533.54384808 2022-06-13,10:10:30.000,164,9573397,-795,0,1655115029,6296.954672109998,-1166.3470059300016,24533.515899600003 2022-06-13,10:10:31.000,164,9573476,-795,0,1655115030,6297.001826279993,-1166.354055060001,24533.48096400001 2022-06-13,10:10:32.000,164,9573444,685,0,1655115031,6296.907517939995,-1166.3681533199997,24533.341221600007 2022-06-13,10:10:33.000,164,9573412,-795,0,1655115032,6296.860363769993,-1166.3611041900003,24533.320260240005 2022-06-13,10:10:34.000,164,9573393,-155,0,1655115033,6296.934463179998,-1166.354055060001,24533.4460284 2022-06-13,10:10:35.000,164,9573405,-795,0,1655115034,6297.001826279993,-1166.354055060001,24533.585770800004 2022-06-13,10:10:36.000,164,9573386,765,0,1655115035,6297.022035209993,-1166.3681533199997,24533.550835199996 2022-06-13,10:10:37.000,164,9573409,-795,0,1655115036,6297.042244139993,-1166.354055060001,24533.52987384001 2022-06-13,10:10:38.000,164,9573425,-795,0,1655115037,6297.015298899998,-1166.3822515799984,24533.550835199996 2022-06-13,10:10:39.000,164,9573405,-795,0,1655115038,6296.907517939995,-1166.3611041900003,24533.383144319996 2022-06-13,10:10:40.000,164,9573399,-795,0,1655115039,6297.015298899998,-1166.3611041900003,24533.487951120005 2022-06-13,10:10:41.000,164,9573408,-795,0,1655115040,6297.075925689998,-1166.3681533199997,24533.48096400001 2022-06-13,10:10:42.000,164,9573409,765,0,1655115041,6297.035507829998,-1166.3822515799984,24533.460002640008 2022-06-13,10:10:43.000,164,9573372,-795,0,1655115042,6297.035507829998,-1166.4033989699965,24533.487951120005 2022-06-13,10:10:44.000,164,9573417,485,0,1655115043,6297.116343549998,-1166.4033989699965,24533.564809440002 2022-06-13,10:10:45.000,164,9573431,685,0,1655115044,6297.089398309996,-1166.3822515799984,24533.585770800004 2022-06-13,10:10:46.000,164,9573423,485,0,1655115045,6297.096134619998,-1166.4315954900012,24533.61371928 2022-06-13,10:10:47.000,164,9573407,-35,0,1655115046,6296.974881039998,-1166.4386446200006,24533.404105679998 2022-06-13,10:10:48.000,164,9573432,285,0,1655115047,6296.981617349993,-1166.4245463600018,24533.36218296001 2022-06-13,10:10:49.000,164,9573369,-795,0,1655115048,6297.042244139993,-1166.4315954900012,24533.460002640008 2022-06-13,10:10:50.000,164,9573407,-795,0,1655115049,6297.055716759998,-1166.44569375,24533.536860960005 2022-06-13,10:10:51.000,164,9573347,445,0,1655115050,6297.096134619998,-1166.466841139998,24533.550835199996 2022-06-13,10:10:52.000,164,9573394,365,0,1655115051,6297.089398309996,-1166.4738902699974,24533.536860960005 2022-06-13,10:10:53.000,164,9573392,525,0,1655115052,6296.974881039998,-1166.4738902699974,24533.439041280006 2022-06-13,10:10:54.000,164,9573449,-795,0,1655115053,6297.048980449996,-1166.4738902699974,24533.508912480007 2022-06-13,10:10:55.000,164,9573419,-795,0,1655115054,6297.062453069993,-1166.4738902699974,24533.52288672 2022-06-13,10:10:56.000,164,9573381,725,0,1655115055,6297.042244139993,-1166.5091359200014,24533.54384808 2022-06-13,10:10:57.000,164,9573378,485,0,1655115056,6296.954672109998,-1166.502086790002,24533.35519584 2022-06-13,10:10:58.000,164,9573391,85,0,1655115057,6296.9883536599955,-1166.4950376599954,24533.397118560002 2022-06-13,10:10:59.000,164,9573389,-795,0,1655115058,6297.1028709299935,-1166.502086790002,24533.571796559998 2022-06-13,10:11:00.000,164,9573436,-755,0,1655115059,6297.143288789994,-1166.5161850500008,24533.536860960005 2022-06-13,10:11:01.000,164,9573385,-795,0,1655115060,6297.089398309996,-1166.502086790002,24533.571796559998 2022-06-13,10:11:02.000,164,9573386,1005,0,1655115061,6296.9883536599955,-1166.502086790002,24533.460002640008 2022-06-13,10:11:03.000,164,9573433,645,0,1655115062,6297.022035209993,-1166.5302833099995,24533.460002640008 2022-06-13,10:11:04.000,164,9573405,-795,0,1655115063,6297.035507829998,-1166.5373324399989,24533.48096400001 2022-06-13,10:11:05.000,164,9573385,685,0,1655115064,6296.887309009995,-1166.5373324399989,24533.320260240005 2022-06-13,10:11:06.000,164,9573378,-795,0,1655115065,6296.981617349993,-1166.5373324399989,24533.453015519997 2022-06-13,10:11:07.000,164,9573389,-795,0,1655115066,6297.001826279993,-1166.5655289599963,24533.466989760003 2022-06-13,10:11:08.000,164,9573390,-795,0,1655115067,6297.001826279993,-1166.5655289599963,24533.48096400001 2022-06-13,10:11:09.000,164,9573396,365,0,1655115068,6297.062453069993,-1166.5302833099995,24533.557822320006 2022-06-13,10:11:10.000,164,9573373,-795,0,1655115069,6297.042244139993,-1166.5232341800001,24533.501925359997 2022-06-13,10:11:11.000,164,9573396,-795,0,1655115070,6297.042244139993,-1166.5232341800001,24533.59275792 2022-06-13,10:11:12.000,164,9573319,685,0,1655115071,6296.995089969998,-1166.5514306999976,24533.515899600003 2022-06-13,10:11:13.000,164,9573392,45,0,1655115072,6296.900781629993,-1166.558479829997,24533.348208720003 2022-06-13,10:11:14.000,164,9573416,-595,0,1655115073,6296.934463179998,-1166.558479829997,24533.36218296001 2022-06-13,10:11:15.000,164,9573410,525,0,1655115074,6297.035507829998,-1166.5232341800001,24533.54384808 2022-06-13,10:11:16.000,164,9573394,-795,0,1655115075,6297.055716759998,-1166.5373324399989,24533.536860960005 2022-06-13,10:11:17.000,164,9573358,605,0,1655115076,6297.069189379996,-1166.5514306999976,24533.52987384001 2022-06-13,10:11:18.000,164,9573394,-795,0,1655115077,6296.941199489993,-1166.558479829997,24533.383144319996 2022-06-13,10:11:19.000,164,9573467,-795,0,1655115078,6296.954672109998,-1166.5443815699982,24533.4460284 2022-06-13,10:11:20.000,164,9573364,-795,0,1655115079,6297.015298899998,-1166.5373324399989,24533.49493824 2022-06-13,10:11:21.000,164,9573362,-795,0,1655115080,6297.008562589996,-1166.5161850500008,24533.48096400001 2022-06-13,10:11:22.000,164,9573428,1205,0,1655115081,6296.927726869995,-1166.5302833099995,24533.32724736 2022-06-13,10:11:23.000,164,9573454,685,0,1655115082,6296.995089969998,-1166.4950376599954,24533.466989760003 2022-06-13,10:11:24.000,164,9573375,-795,0,1655115083,6297.062453069993,-1166.4950376599954,24533.54384808 2022-06-13,10:11:25.000,164,9573396,-795,0,1655115084,6297.075925689998,-1166.5161850500008,24533.564809440002 2022-06-13,10:11:26.000,164,9573384,-795,0,1655115085,6297.055716759998,-1166.4950376599954,24533.606732160006 2022-06-13,10:11:27.000,164,9573394,-795,0,1655115086,6296.853627459997,-1166.5091359200014,24533.25737616 2022-06-13,10:11:28.000,164,9573435,-795,0,1655115087,6296.914254249998,-1166.4950376599954,24533.4460284 2022-06-13,10:11:29.000,164,9573374,605,0,1655115088,6297.028771519996,-1166.4950376599954,24533.508912480007 2022-06-13,10:11:30.000,164,9573468,-795,0,1655115089,6297.028771519996,-1166.466841139998,24533.52288672 2022-06-13,10:11:31.000,164,9573412,-795,0,1655115090,6297.015298899998,-1166.466841139998,24533.536860960005 2022-06-13,10:11:32.000,164,9573356,-155,0,1655115091,6297.062453069993,-1166.466841139998,24533.54384808 2022-06-13,10:11:33.000,164,9573435,-795,0,1655115092,6297.062453069993,-1166.487988529996,24533.52288672 2022-06-13,10:11:34.000,164,9573403,-795,0,1655115093,6296.974881039998,-1166.487988529996,24533.369170080005 2022-06-13,10:11:35.000,164,9573366,765,0,1655115094,6296.995089969998,-1166.4738902699974,24533.4460284 2022-06-13,10:11:36.000,164,9573428,725,0,1655115095,6296.9883536599955,-1166.4809393999967,24533.47397688 2022-06-13,10:11:37.000,164,9573456,965,0,1655115096,6296.968144729995,-1166.466841139998,24533.47397688 2022-06-13,10:11:38.000,164,9573355,365,0,1655115097,6296.934463179998,-1166.4597920099986,24533.4460284 2022-06-13,10:11:39.000,164,9573328,-795,0,1655115098,6296.961408419993,-1166.44569375,24533.48096400001 2022-06-13,10:11:40.000,164,9573434,-795,0,1655115099,6297.022035209993,-1166.4386446200006,24533.557822320006 2022-06-13,10:11:41.000,164,9573449,-795,0,1655115100,6297.008562589996,-1166.466841139998,24533.536860960005 2022-06-13,10:11:42.000,164,9573482,-795,0,1655115101,6296.927726869995,-1166.4386446200006,24533.460002640008 2022-06-13,10:11:43.000,164,9573378,445,0,1655115102,6296.974881039998,-1166.4527428799993,24533.487951120005 2022-06-13,10:11:44.000,164,9573419,-795,0,1655115103,6296.995089969998,-1166.4245463600018,24533.52288672 2022-06-13,10:11:45.000,164,9573335,-795,0,1655115104,6296.954672109998,-1166.4174972299952,24533.460002640008 2022-06-13,10:11:46.000,164,9573366,-35,0,1655115105,6296.920990559993,-1166.3893007099978,24533.49493824 2022-06-13,10:11:47.000,164,9573370,-795,0,1655115106,6296.920990559993,-1166.4174972299952,24533.47397688 2022-06-13,10:11:48.000,164,9573420,965,0,1655115107,6296.995089969998,-1166.3822515799984,24533.606732160006 2022-06-13,10:11:49.000,164,9573384,-795,0,1655115108,6296.968144729995,-1166.3893007099978,24533.620706399997 2022-06-13,10:11:50.000,164,9573404,-155,0,1655115109,6296.981617349993,-1166.3611041900003,24533.564809440002 2022-06-13,10:11:51.000,164,9573497,-515,0,1655115110,6296.974881039998,-1166.3681533199997,24533.57878368001 2022-06-13,10:11:52.000,164,9573399,1165,0,1655115111,6296.887309009995,-1166.3611041900003,24533.383144319996 2022-06-13,10:11:53.000,164,9573381,485,0,1655115112,6296.867100079995,-1166.3470059300016,24533.41109280001 2022-06-13,10:11:54.000,164,9573376,-795,0,1655115113,6296.995089969998,-1166.3399568000023,24533.52987384001 2022-06-13,10:11:55.000,164,9573428,-795,0,1655115114,6296.961408419993,-1166.354055060001,24533.57878368001 2022-06-13,10:11:56.000,164,9573434,-395,0,1655115115,6296.954672109998,-1166.3258585399963,24533.557822320006 2022-06-13,10:11:57.000,164,9573445,-515,0,1655115116,6296.947935799995,-1166.3117602799975,24533.606732160006 2022-06-13,10:11:58.000,164,9573378,-795,0,1655115117,6296.860363769993,-1166.2906128899995,24533.390131440006 2022-06-13,10:11:59.000,164,9573464,404,0,1655115118,6296.860363769993,-1166.28356376,24533.4460284 2022-06-13,10:12:00.000,164,9573393,-395,0,1655115119,6296.914254249998,-1166.2906128899995,24533.536860960005 2022-06-13,10:12:01.000,164,9573383,-795,0,1655115120,6296.920990559993,-1166.2694655000014,24533.508912480007 2022-06-13,10:12:02.000,164,9573328,485,0,1655115121,6296.873836389997,-1166.248318109996,24533.4460284 2022-06-13,10:12:03.000,164,9573385,-795,0,1655115122,6296.974881039998,-1166.248318109996,24533.59275792 2022-06-13,10:12:04.000,164,9573411,-795,0,1655115123,6296.981617349993,-1166.248318109996,24533.627693520008 2022-06-13,10:12:05.000,164,9573352,725,0,1655115124,6296.873836389997,-1166.2694655000014,24533.536860960005 2022-06-13,10:12:06.000,164,9573430,-795,0,1655115125,6296.725637569994,-1166.248318109996,24533.390131440006 2022-06-13,10:12:07.000,164,9573415,-395,0,1655115126,6296.793000669997,-1166.248318109996,24533.383144319996 2022-06-13,10:12:08.000,164,9573435,924,0,1655115127,6296.8401548399925,-1166.2342198499973,24533.48096400001 2022-06-13,10:12:09.000,164,9573453,1245,0,1655115128,6296.8940453199975,-1166.227170719998,24533.52987384001 2022-06-13,10:12:10.000,164,9573388,-795,0,1655115129,6296.941199489993,-1166.2553672399954,24533.571796559998 2022-06-13,10:12:11.000,164,9573416,-555,0,1655115130,6296.947935799995,-1166.2060233299999,24533.564809440002 2022-06-13,10:12:12.000,164,9573362,605,0,1655115131,6296.920990559993,-1166.2060233299999,24533.61371928 2022-06-13,10:12:13.000,164,9573332,-795,0,1655115132,6296.873836389997,-1166.1989742000005,24533.52987384001 2022-06-13,10:12:14.000,164,9573414,1165,0,1655115133,6296.934463179998,-1166.1848759400018,24533.536860960005 2022-06-13,10:12:15.000,164,9573330,-795,0,1655115134,6296.887309009995,-1166.1848759400018,24533.54384808 2022-06-13,10:12:16.000,164,9573471,-795,0,1655115135,6296.900781629993,-1166.1989742000005,24533.557822320006 2022-06-13,10:12:17.000,164,9573346,-795,0,1655115136,6296.853627459997,-1166.1848759400018,24533.41109280001 2022-06-13,10:12:18.000,164,9573328,205,0,1655115137,6296.853627459997,-1166.156679419997,24533.453015519997 2022-06-13,10:12:19.000,164,9573425,-795,0,1655115138,6296.867100079995,-1166.1778268099952,24533.439041280006 2022-06-13,10:12:20.000,164,9573375,-195,0,1655115139,6296.947935799995,-1166.1778268099952,24533.59275792 2022-06-13,10:12:21.000,164,9573406,-795,0,1655115140,6296.968144729995,-1166.1778268099952,24533.564809440002 2022-06-13,10:12:22.000,164,9573369,-235,0,1655115141,6296.860363769993,-1166.1496302899977,24533.42506704 2022-06-13,10:12:23.000,164,9573392,-795,0,1655115142,6296.8940453199975,-1166.1707776799958,24533.508912480007 2022-06-13,10:12:24.000,164,9573376,605,0,1655115143,6296.941199489993,-1166.1707776799958,24533.52288672 2022-06-13,10:12:25.000,164,9573361,-795,0,1655115144,6296.920990559993,-1166.156679419997,24533.508912480007 2022-06-13,10:12:26.000,164,9573353,-434,0,1655115145,6296.867100079995,-1166.135532029999,24533.4460284 2022-06-13,10:12:27.000,164,9573350,-795,0,1655115146,6296.833418529997,-1166.1637285499964,24533.42506704 2022-06-13,10:12:28.000,164,9573429,-795,0,1655115147,6296.954672109998,-1166.156679419997,24533.550835199996 2022-06-13,10:12:29.000,164,9573369,805,0,1655115148,6296.954672109998,-1166.1707776799958,24533.585770800004 2022-06-13,10:12:30.000,164,9573407,-795,0,1655115149,6296.927726869995,-1166.1425811599984,24533.52987384001 2022-06-13,10:12:31.000,164,9573397,-795,0,1655115150,6296.920990559993,-1166.156679419997,24533.487951120005 2022-06-13,10:12:32.000,164,9573447,565,0,1655115151,6296.833418529997,-1166.1284828999997,24533.418079920004 2022-06-13,10:12:33.000,164,9573383,-795,0,1655115152,6296.8401548399925,-1166.1214337700003,24533.348208720003 2022-06-13,10:12:34.000,164,9573407,165,0,1655115153,6296.947935799995,-1166.1214337700003,24533.466989760003 2022-06-13,10:12:35.000,164,9573398,525,0,1655115154,6296.968144729995,-1166.1073355100016,24533.571796559998 2022-06-13,10:12:36.000,164,9573382,725,0,1655115155,6296.914254249998,-1166.1214337700003,24533.515899600003 2022-06-13,10:12:37.000,164,9573380,885,0,1655115156,6296.900781629993,-1166.0932372499956,24533.404105679998 2022-06-13,10:12:38.000,164,9573440,-795,0,1655115157,6296.954672109998,-1166.0932372499956,24533.47397688 2022-06-13,10:12:39.000,164,9573356,765,0,1655115158,6296.941199489993,-1166.0720898599975,24533.48096400001 2022-06-13,10:12:40.000,164,9573401,-795,0,1655115159,6296.947935799995,-1166.0791389899969,24533.390131440006 2022-06-13,10:12:41.000,164,9573406,-795,0,1655115160,6296.941199489993,-1166.0720898599975,24533.42506704 2022-06-13,10:12:42.000,164,9573435,605,0,1655115161,6296.887309009995,-1166.0579915999988,24533.404105679998 2022-06-13,10:12:43.000,164,9573373,-795,0,1655115162,6296.954672109998,-1166.04389334,24533.348208720003 2022-06-13,10:12:44.000,164,9573438,-515,0,1655115163,6297.008562589996,-1166.0579915999988,24533.48096400001 2022-06-13,10:12:45.000,164,9573389,285,0,1655115164,6297.042244139993,-1166.0297950800013,24533.47397688 2022-06-13,10:12:46.000,164,9573378,485,0,1655115165,6297.035507829998,-1166.0297950800013,24533.48096400001 2022-06-13,10:12:47.000,164,9573373,-795,0,1655115166,6297.022035209993,-1166.0579915999988,24533.41109280001 2022-06-13,10:12:48.000,164,9573332,-795,0,1655115167,6296.907517939995,-1166.0720898599975,24533.25737616 2022-06-13,10:12:49.000,164,9573368,-795,0,1655115168,6296.941199489993,-1166.04389334,24533.24340192001 2022-06-13,10:12:50.000,164,9573382,-795,0,1655115169,6297.062453069993,-1166.0297950800013,24533.460002640008 2022-06-13,10:12:51.000,164,9573369,-795,0,1655115170,6297.075925689998,-1166.0156968199954,24533.4460284 2022-06-13,10:12:52.000,164,9573412,-795,0,1655115171,6297.048980449996,-1166.022745950002,24533.4460284 2022-06-13,10:12:53.000,164,9573405,-195,0,1655115172,6296.9883536599955,-1166.0156968199954,24533.36218296001 2022-06-13,10:12:54.000,164,9573405,-795,0,1655115173,6297.015298899998,-1166.0015985599966,24533.501925359997 2022-06-13,10:12:55.000,164,9573355,-795,0,1655115174,6297.022035209993,-1166.0015985599966,24533.397118560002 2022-06-13,10:12:56.000,164,9573388,-795,0,1655115175,6297.028771519996,-1166.022745950002,24533.397118560002 2022-06-13,10:12:57.000,164,9573365,605,0,1655115176,6296.947935799995,-1166.022745950002,24533.292311760008 2022-06-13,10:12:58.000,164,9573423,-555,0,1655115177,6296.974881039998,-1166.008647689996,24533.285324639997 2022-06-13,10:12:59.000,164,9573344,-795,0,1655115178,6297.096134619998,-1165.9945494299973,24533.460002640008 2022-06-13,10:13:00.000,164,9573458,-555,0,1655115179,6297.048980449996,-1165.9945494299973,24533.397118560002 2022-06-13,10:13:01.000,164,9573308,325,0,1655115180,6297.062453069993,-1165.987500299998,24533.418079920004 2022-06-13,10:13:02.000,164,9573461,605,0,1655115181,6296.974881039998,-1166.0015985599966,24533.285324639997 2022-06-13,10:13:03.000,164,9573411,765,0,1655115182,6296.9883536599955,-1166.008647689996,24533.35519584 2022-06-13,10:13:04.000,164,9573325,-795,0,1655115183,6296.900781629993,-1165.9945494299973,24533.31327312001 2022-06-13,10:13:05.000,164,9573373,-795,0,1655115184,6296.961408419993,-1166.0156968199954,24533.383144319996 2022-06-13,10:13:06.000,164,9573390,765,0,1655115185,6296.981617349993,-1166.0368442100007,24533.348208720003 2022-06-13,10:13:07.000,164,9573384,605,0,1655115186,6296.853627459997,-1166.0297950800013,24533.222440560006 2022-06-13,10:13:08.000,164,9573371,-795,0,1655115187,6296.9883536599955,-1166.0297950800013,24533.390131440006 2022-06-13,10:13:09.000,164,9573362,-795,0,1655115188,6297.028771519996,-1166.0368442100007,24533.418079920004 2022-06-13,10:13:10.000,164,9573461,-675,0,1655115189,6296.9883536599955,-1166.0297950800013,24533.383144319996 2022-06-13,10:13:11.000,164,9573385,-795,0,1655115190,6296.934463179998,-1166.0368442100007,24533.390131440006 2022-06-13,10:13:12.000,164,9573317,-795,0,1655115191,6296.934463179998,-1166.0368442100007,24533.222440560006 2022-06-13,10:13:13.000,164,9573343,-795,0,1655115192,6296.927726869995,-1166.04389334,24533.222440560006 2022-06-13,10:13:14.000,164,9573342,-795,0,1655115193,6296.968144729995,-1166.04389334,24533.383144319996 2022-06-13,10:13:15.000,164,9573392,-475,0,1655115194,6296.995089969998,-1166.0368442100007,24533.404105679998 2022-06-13,10:13:16.000,164,9573475,325,0,1655115195,6296.995089969998,-1166.0297950800013,24533.390131440006 2022-06-13,10:13:17.000,164,9573372,965,0,1655115196,6296.954672109998,-1166.0509424699994,24533.264363279995 2022-06-13,10:13:18.000,164,9573376,-795,0,1655115197,6296.961408419993,-1166.0579915999988,24533.36218296001 2022-06-13,10:13:19.000,164,9573420,-795,0,1655115198,6296.934463179998,-1166.0579915999988,24533.31327312001 2022-06-13,10:13:20.000,164,9573401,-795,0,1655115199,6296.961408419993,-1166.0791389899969,24533.292311760008 2022-06-13,10:13:21.000,164,9573353,445,0,1655115200,6296.927726869995,-1166.0861881199962,24533.292311760008 2022-06-13,10:13:22.000,164,9573363,-795,0,1655115201,6296.8940453199975,-1166.1002863800022,24533.250389040004 2022-06-13,10:13:23.000,164,9573419,5,0,1655115202,6296.887309009995,-1166.0861881199962,24533.250389040004 2022-06-13,10:13:24.000,164,9573326,-795,0,1655115203,6296.968144729995,-1166.1002863800022,24533.35519584 2022-06-13,10:13:25.000,164,9573374,645,0,1655115204,6296.934463179998,-1166.0650407299981,24533.31327312001 2022-06-13,10:13:26.000,164,9573390,205,0,1655115205,6296.947935799995,-1166.0932372499956,24533.306286 2022-06-13,10:13:27.000,164,9573415,-795,0,1655115206,6296.853627459997,-1166.1073355100016,24533.13859512 2022-06-13,10:13:28.000,164,9573413,525,0,1655115207,6296.867100079995,-1166.1214337700003,24533.117633759997 2022-06-13,10:13:29.000,164,9573357,445,0,1655115208,6296.934463179998,-1166.1002863800022,24533.215453439996 2022-06-13,10:13:30.000,164,9573356,-114,0,1655115209,6296.981617349993,-1166.0861881199962,24533.250389040004 2022-06-13,10:13:31.000,164,9573357,-795,0,1655115210,6297.001826279993,-1166.1214337700003,24533.285324639997 2022-06-13,10:13:32.000,164,9573370,-795,0,1655115211,6296.941199489993,-1166.114384640001,24533.20846632 2022-06-13,10:13:33.000,164,9573417,-795,0,1655115212,6296.860363769993,-1166.0861881199962,24533.13859512 2022-06-13,10:13:34.000,164,9573390,-795,0,1655115213,6296.934463179998,-1166.0791389899969,24533.19449208001 2022-06-13,10:13:35.000,164,9573352,-795,0,1655115214,6296.927726869995,-1166.114384640001,24533.166543599997 2022-06-13,10:13:36.000,164,9573353,605,0,1655115215,6296.941199489993,-1166.0861881199962,24533.124620880008 2022-06-13,10:13:37.000,164,9573379,-795,0,1655115216,6296.8401548399925,-1166.1002863800022,24533.047762559996 2022-06-13,10:13:38.000,164,9573394,-795,0,1655115217,6296.907517939995,-1166.1284828999997,24533.061736800002 2022-06-13,10:13:39.000,164,9573376,-795,0,1655115218,6296.968144729995,-1166.114384640001,24533.236414799998 2022-06-13,10:13:40.000,164,9573394,-795,0,1655115219,6296.974881039998,-1166.1002863800022,24533.152569360005 2022-06-13,10:13:41.000,164,9573415,-795,0,1655115220,6296.961408419993,-1166.0791389899969,24533.14558224001 2022-06-13,10:13:42.000,164,9573428,565,0,1655115221,6296.873836389997,-1166.1284828999997,24533.01981408 2022-06-13,10:13:43.000,164,9573428,45,0,1655115222,6296.867100079995,-1166.135532029999,24533.075711040008 2022-06-13,10:13:44.000,164,9573394,645,0,1655115223,6296.860363769993,-1166.1284828999997,24533.04077544 2022-06-13,10:13:45.000,164,9573365,-795,0,1655115224,6296.900781629993,-1166.1002863800022,24533.096672399995 2022-06-13,10:13:46.000,164,9573393,-315,0,1655115225,6296.920990559993,-1166.1425811599984,24533.15955648 2022-06-13,10:13:47.000,164,9573316,645,0,1655115226,6296.954672109998,-1166.1002863800022,24533.173530720007 2022-06-13,10:13:48.000,164,9573370,-795,0,1655115227,6296.947935799995,-1166.1073355100016,24533.180517840003 2022-06-13,10:13:49.000,164,9573387,765,0,1655115228,6296.873836389997,-1166.1284828999997,24533.061736800002 2022-06-13,10:13:50.000,164,9573343,-795,0,1655115229,6296.920990559993,-1166.1425811599984,24533.124620880008 2022-06-13,10:13:51.000,164,9573331,765,0,1655115230,6296.887309009995,-1166.156679419997,24533.13859512 2022-06-13,10:13:52.000,164,9573383,-795,0,1655115231,6296.833418529997,-1166.1496302899977,24532.97090424 2022-06-13,10:13:53.000,164,9573410,525,0,1655115232,6296.819945909992,-1166.1637285499964,24532.97789136001 2022-06-13,10:13:54.000,164,9573327,-795,0,1655115233,6296.907517939995,-1166.1496302899977,24533.15955648 2022-06-13,10:13:55.000,164,9573339,-795,0,1655115234,6296.947935799995,-1166.1637285499964,24533.13859512 2022-06-13,10:13:56.000,164,9573374,-795,0,1655115235,6296.961408419993,-1166.1778268099952,24533.054749680006 2022-06-13,10:13:57.000,164,9573398,-795,0,1655115236,6296.900781629993,-1166.2060233299999,24532.949942879997 2022-06-13,10:13:58.000,164,9573391,1365,0,1655115237,6296.947935799995,-1166.1848759400018,24533.033788320005 2022-06-13,10:13:59.000,164,9573347,-795,0,1655115238,6296.947935799995,-1166.2060233299999,24533.04077544 2022-06-13,10:14:00.000,164,9573393,445,0,1655115239,6296.927726869995,-1166.2130724599992,24533.061736800002 2022-06-13,10:14:01.000,164,9573344,445,0,1655115240,6296.907517939995,-1166.1989742000005,24533.054749680006 2022-06-13,10:14:02.000,164,9573319,-155,0,1655115241,6296.914254249998,-1166.2201215899986,24533.005839840007 2022-06-13,10:14:03.000,164,9573364,-795,0,1655115242,6296.941199489993,-1166.2342198499973,24532.998852719997 2022-06-13,10:14:04.000,164,9573353,-795,0,1655115243,6296.995089969998,-1166.2412689799967,24533.124620880008 2022-06-13,10:14:05.000,164,9573431,404,0,1655115244,6296.995089969998,-1166.248318109996,24533.124620880008 2022-06-13,10:14:06.000,164,9573466,965,0,1655115245,6296.961408419993,-1166.248318109996,24533.005839840007 2022-06-13,10:14:07.000,164,9573384,-795,0,1655115246,6296.8401548399925,-1166.2694655000014,24532.908020160008 2022-06-13,10:14:08.000,164,9573417,725,0,1655115247,6296.732373879997,-1166.2553672399954,24532.8521232 2022-06-13,10:14:09.000,164,9573355,-795,0,1655115248,6296.853627459997,-1166.2553672399954,24532.949942879997 2022-06-13,10:14:10.000,164,9573403,-795,0,1655115249,6296.934463179998,-1166.262416370002,24533.096672399995 2022-06-13,10:14:11.000,164,9573406,-795,0,1655115250,6296.900781629993,-1166.262416370002,24532.9918656 2022-06-13,10:14:12.000,164,9573401,-795,0,1655115251,6296.867100079995,-1166.2694655000014,24532.928981519995 2022-06-13,10:14:13.000,164,9573428,-795,0,1655115252,6296.947935799995,-1166.248318109996,24533.068723919998 2022-06-13,10:14:14.000,164,9573389,-795,0,1655115253,6296.947935799995,-1166.2553672399954,24533.061736800002 2022-06-13,10:14:15.000,164,9573443,765,0,1655115254,6296.8940453199975,-1166.262416370002,24532.9918656 2022-06-13,10:14:16.000,164,9573394,-315,0,1655115255,6296.826682219995,-1166.248318109996,24532.915007280004 2022-06-13,10:14:17.000,164,9573348,-795,0,1655115256,6296.779528049992,-1166.2342198499973,24532.956930000008 2022-06-13,10:14:18.000,164,9573359,285,0,1655115257,6296.907517939995,-1166.2412689799967,24533.04077544 2022-06-13,10:14:19.000,164,9573439,1165,0,1655115258,6296.907517939995,-1166.2553672399954,24533.075711040008 2022-06-13,10:14:20.000,164,9573357,-795,0,1655115259,6296.846891149995,-1166.2694655000014,24532.94295576 2022-06-13,10:14:21.000,164,9573388,-795,0,1655115260,6296.887309009995,-1166.2694655000014,24533.068723919998 2022-06-13,10:14:22.000,164,9573424,-795,0,1655115261,6296.799736979992,-1166.2342198499973,24532.935968640006 2022-06-13,10:14:23.000,164,9573401,-795,0,1655115262,6296.793000669997,-1166.2765146300007,24532.97090424 2022-06-13,10:14:24.000,164,9573360,805,0,1655115263,6296.813209599997,-1166.262416370002,24533.005839840007 2022-06-13,10:14:25.000,164,9573398,-795,0,1655115264,6296.853627459997,-1166.2765146300007,24532.9918656 2022-06-13,10:14:26.000,164,9573396,-795,0,1655115265,6296.752582809997,-1166.262416370002,24532.880071679996 2022-06-13,10:14:27.000,164,9573339,-795,0,1655115266,6296.779528049992,-1166.2553672399954,24532.928981519995 2022-06-13,10:14:28.000,164,9573354,-595,0,1655115267,6296.853627459997,-1166.262416370002,24533.061736800002 2022-06-13,10:14:29.000,164,9573390,-795,0,1655115268,6296.833418529997,-1166.262416370002,24533.054749680006 2022-06-13,10:14:30.000,164,9573352,-555,0,1655115269,6296.813209599997,-1166.2694655000014,24533.012826960003 2022-06-13,10:14:31.000,164,9573427,-795,0,1655115270,6296.846891149995,-1166.2694655000014,24533.01981408 2022-06-13,10:14:32.000,164,9573436,765,0,1655115271,6296.705428639994,-1166.2694655000014,24532.880071679996 2022-06-13,10:14:33.000,164,9573377,725,0,1655115272,6296.725637569994,-1166.262416370002,24532.908020160008 2022-06-13,10:14:34.000,164,9573306,-795,0,1655115273,6296.813209599997,-1166.28356376,24532.97090424 2022-06-13,10:14:35.000,164,9573362,1325,0,1655115274,6296.806473289995,-1166.2906128899995,24533.02680120001 2022-06-13,10:14:36.000,164,9573348,-795,0,1655115275,6296.826682219995,-1166.262416370002,24532.984878480005 2022-06-13,10:14:37.000,164,9573404,-555,0,1655115276,6296.833418529997,-1166.2694655000014,24533.012826960003 2022-06-13,10:14:38.000,164,9573388,525,0,1655115277,6296.759319119992,-1166.2694655000014,24532.880071679996 2022-06-13,10:14:39.000,164,9573415,-795,0,1655115278,6296.766055429995,-1166.2694655000014,24532.9219944 2022-06-13,10:14:40.000,164,9573395,-795,0,1655115279,6296.813209599997,-1166.2553672399954,24532.94295576 2022-06-13,10:14:41.000,164,9573329,-795,0,1655115280,6296.826682219995,-1166.2906128899995,24532.94295576 2022-06-13,10:14:42.000,164,9573406,-795,0,1655115281,6296.799736979992,-1166.28356376,24532.901033039998 2022-06-13,10:14:43.000,164,9573340,-795,0,1655115282,6296.786264359995,-1166.2412689799967,24532.880071679996 2022-06-13,10:14:44.000,164,9573353,-795,0,1655115283,6296.867100079995,-1166.227170719998,24532.998852719997 2022-06-13,10:14:45.000,164,9573287,-795,0,1655115284,6296.880572699993,-1166.2553672399954,24533.005839840007 2022-06-13,10:14:46.000,164,9573357,-795,0,1655115285,6296.867100079995,-1166.2342198499973,24532.956930000008 2022-06-13,10:14:47.000,164,9573354,1045,0,1655115286,6296.806473289995,-1166.28356376,24532.831161839997 2022-06-13,10:14:48.000,164,9573401,-795,0,1655115287,6296.819945909992,-1166.2765146300007,24532.8521232 2022-06-13,10:14:49.000,164,9573376,805,0,1655115288,6296.860363769993,-1166.2553672399954,24532.935968640006 2022-06-13,10:14:50.000,164,9573311,-155,0,1655115289,6296.887309009995,-1166.2694655000014,24532.998852719997 2022-06-13,10:14:51.000,164,9573356,-795,0,1655115290,6296.860363769993,-1166.248318109996,24532.928981519995 2022-06-13,10:14:52.000,164,9573337,765,0,1655115291,6296.853627459997,-1166.2412689799967,24532.963917120003 2022-06-13,10:14:53.000,164,9573406,-315,0,1655115292,6296.793000669997,-1166.262416370002,24532.845136080003 2022-06-13,10:14:54.000,164,9573455,-795,0,1655115293,6296.833418529997,-1166.2412689799967,24532.956930000008 2022-06-13,10:14:55.000,164,9573369,1245,0,1655115294,6296.819945909992,-1166.2553672399954,24532.915007280004 2022-06-13,10:14:56.000,164,9573387,-795,0,1655115295,6296.799736979992,-1166.262416370002,24532.9219944 2022-06-13,10:14:57.000,164,9573378,-795,0,1655115296,6296.712164949997,-1166.2553672399954,24532.75430352 2022-06-13,10:14:58.000,164,9573397,-795,0,1655115297,6296.759319119992,-1166.2412689799967,24532.866097440005 2022-06-13,10:14:59.000,164,9573374,-795,0,1655115298,6296.860363769993,-1166.262416370002,24532.956930000008 2022-06-13,10:15:00.000,164,9573442,-795,0,1655115299,6296.853627459997,-1166.2976620199988,24532.949942879997 2022-06-13,10:15:01.000,164,9573424,-795,0,1655115300,6296.793000669997,-1166.28356376,24532.935968640006 2022-06-13,10:15:02.000,164,9573395,-795,0,1655115301,6296.718901259999,-1166.2694655000014,24532.796226240003 2022-06-13,10:15:03.000,164,9573438,-795,0,1655115302,6296.725637569994,-1166.28356376,24532.845136080003 2022-06-13,10:15:04.000,164,9573375,-795,0,1655115303,6296.732373879997,-1166.2694655000014,24532.85911032001 2022-06-13,10:15:05.000,164,9573362,-795,0,1655115304,6296.712164949997,-1166.2694655000014,24532.817187600005 2022-06-13,10:15:06.000,164,9573372,-795,0,1655115305,6296.705428639994,-1166.28356376,24532.75430352 2022-06-13,10:15:07.000,164,9573403,1245,0,1655115306,6296.671747089997,-1166.2694655000014,24532.768277760006 2022-06-13,10:15:08.000,164,9573381,-715,0,1655115307,6296.658274469999,-1166.3047111499982,24532.740329280008 2022-06-13,10:15:09.000,164,9573449,-795,0,1655115308,6296.563966129994,-1166.2976620199988,24532.782251999997 2022-06-13,10:15:10.000,164,9573391,645,0,1655115309,6296.611120299996,-1166.2976620199988,24532.719367920006 2022-06-13,10:15:11.000,164,9573406,-795,0,1655115310,6296.691956019997,-1166.2976620199988,24532.838148960007 2022-06-13,10:15:12.000,164,9573345,725,0,1655115311,6296.597647679999,-1166.2906128899995,24532.733342159998 2022-06-13,10:15:13.000,164,9573287,-795,0,1655115312,6296.590911369996,-1166.3047111499982,24532.68443232 2022-06-13,10:15:14.000,164,9573392,1125,0,1655115313,6296.665010779994,-1166.3117602799975,24532.817187600005 2022-06-13,10:15:15.000,164,9573358,325,0,1655115314,6296.651538159997,-1166.3047111499982,24532.887058800006 2022-06-13,10:15:16.000,164,9573313,605,0,1655115315,6296.644801849994,-1166.28356376,24532.789239120008 2022-06-13,10:15:17.000,164,9573353,-795,0,1655115316,6296.577438749999,-1166.3117602799975,24532.677445200003 2022-06-13,10:15:18.000,164,9573389,-274,0,1655115317,6296.624592919994,-1166.2906128899995,24532.789239120008 2022-06-13,10:15:19.000,164,9573379,-395,0,1655115318,6296.563966129994,-1166.318809409997,24532.761290639995 2022-06-13,10:15:20.000,164,9573348,165,0,1655115319,6296.577438749999,-1166.318809409997,24532.68443232 2022-06-13,10:15:21.000,164,9573329,-795,0,1655115320,6296.530284579996,-1166.2976620199988,24532.677445200003 2022-06-13,10:15:22.000,164,9573320,725,0,1655115321,6296.4831304099935,-1166.2976620199988,24532.64250960001 2022-06-13,10:15:23.000,164,9573335,-795,0,1655115322,6296.476394099998,-1166.3117602799975,24532.614561119997 2022-06-13,10:15:24.000,164,9573296,-795,0,1655115323,6296.550493509996,-1166.318809409997,24532.747316400004 2022-06-13,10:15:25.000,164,9573350,-795,0,1655115324,6296.489866719996,-1166.2976620199988,24532.712380799996 2022-06-13,10:15:26.000,164,9573399,-755,0,1655115325,6296.476394099998,-1166.28356376,24532.58661264 2022-06-13,10:15:27.000,164,9573349,-795,0,1655115326,6296.375349449998,-1166.2906128899995,24532.509754320003 2022-06-13,10:15:28.000,164,9573407,-795,0,1655115327,6296.395558379998,-1166.2976620199988,24532.47481872001 2022-06-13,10:15:29.000,164,9573353,-795,0,1655115328,6296.409030999996,-1166.2765146300007,24532.593599759995 2022-06-13,10:15:30.000,164,9573411,-795,0,1655115329,6296.469657789996,-1166.28356376,24532.607574 2022-06-13,10:15:31.000,164,9573412,-555,0,1655115330,6296.489866719996,-1166.2976620199988,24532.600586880006 2022-06-13,10:15:32.000,164,9573355,-795,0,1655115331,6296.510075649996,-1166.2694655000014,24532.52372856001 2022-06-13,10:15:33.000,164,9573397,-795,0,1655115332,6296.395558379998,-1166.2553672399954,24532.446870239997 2022-06-13,10:15:34.000,164,9573391,-795,0,1655115333,6296.456185169998,-1166.248318109996,24532.551677040006 2022-06-13,10:15:35.000,164,9573402,-795,0,1655115334,6296.422503619993,-1166.2412689799967,24532.530715680005 2022-06-13,10:15:36.000,164,9573360,-795,0,1655115335,6296.435976239998,-1166.2342198499973,24532.48879296 2022-06-13,10:15:37.000,164,9573398,-795,0,1655115336,6296.307986349995,-1166.2060233299999,24532.37001192 2022-06-13,10:15:38.000,164,9573442,-515,0,1655115337,6296.395558379998,-1166.2412689799967,24532.446870239997 2022-06-13,10:15:39.000,164,9573361,-795,0,1655115338,6296.476394099998,-1166.2412689799967,24532.558664160002 2022-06-13,10:15:40.000,164,9573363,-795,0,1655115339,6296.456185169998,-1166.2060233299999,24532.544689919996 2022-06-13,10:15:41.000,164,9573406,-795,0,1655115340,6296.449448859996,-1166.2201215899986,24532.530715680005 2022-06-13,10:15:42.000,164,9573421,165,0,1655115341,6296.348404209995,-1166.2130724599992,24532.363024800004 2022-06-13,10:15:43.000,164,9573392,-795,0,1655115342,6296.382085759993,-1166.1848759400018,24532.47481872001 2022-06-13,10:15:44.000,164,9573418,-795,0,1655115343,6296.422503619993,-1166.1989742000005,24532.4678316 2022-06-13,10:15:45.000,164,9573397,-795,0,1655115344,6296.409030999996,-1166.1707776799958,24532.446870239997 2022-06-13,10:15:46.000,164,9573326,-795,0,1655115345,6296.3888220699955,-1166.1707776799958,24532.397960399998 2022-06-13,10:15:47.000,164,9573421,-795,0,1655115346,6296.409030999996,-1166.1496302899977,24532.397960399998 2022-06-13,10:15:48.000,164,9573361,845,0,1655115347,6296.516811959998,-1166.1637285499964,24532.495780079997 2022-06-13,10:15:49.000,164,9573350,645,0,1655115348,6296.489866719996,-1166.1284828999997,24532.51674144 2022-06-13,10:15:50.000,164,9573398,445,0,1655115349,6296.4831304099935,-1166.1637285499964,24532.446870239997 2022-06-13,10:15:51.000,164,9573370,-795,0,1655115350,6296.456185169998,-1166.135532029999,24532.41892176 2022-06-13,10:15:52.000,164,9573347,885,0,1655115351,6296.422503619993,-1166.1284828999997,24532.293153600003 2022-06-13,10:15:53.000,164,9573389,-795,0,1655115352,6296.442712549993,-1166.1284828999997,24532.342063440003 2022-06-13,10:15:54.000,164,9573383,924,0,1655115353,6296.456185169998,-1166.1214337700003,24532.404947520008 2022-06-13,10:15:55.000,164,9573383,-795,0,1655115354,6296.577438749999,-1166.0861881199962,24532.551677040006 2022-06-13,10:15:56.000,164,9573339,-74,0,1655115355,6296.577438749999,-1166.0791389899969,24532.565651279998 2022-06-13,10:15:57.000,164,9573401,-795,0,1655115356,6296.557229819999,-1166.04389334,24532.495780079997 2022-06-13,10:15:58.000,164,9573373,45,0,1655115357,6296.510075649996,-1166.0509424699994,24532.397960399998 2022-06-13,10:15:59.000,164,9573294,-795,0,1655115358,6296.5370208899985,-1166.0509424699994,24532.446870239997 2022-06-13,10:16:00.000,164,9573340,-795,0,1655115359,6296.550493509996,-1166.04389334,24532.4678316 2022-06-13,10:16:01.000,164,9573427,-795,0,1655115360,6296.5370208899985,-1166.0368442100007,24532.495780079997 2022-06-13,10:16:02.000,164,9573346,-795,0,1655115361,6296.5370208899985,-1166.04389334,24532.460844480003 2022-06-13,10:16:03.000,164,9573413,885,0,1655115362,6296.604383989994,-1166.0015985599966,24532.572638400008 2022-06-13,10:16:04.000,164,9573342,165,0,1655115363,6296.577438749999,-1166.0015985599966,24532.51674144 2022-06-13,10:16:05.000,164,9573397,-795,0,1655115364,6296.543757199994,-1165.987500299998,24532.376999039996 2022-06-13,10:16:06.000,164,9573374,-795,0,1655115365,6296.638065539999,-1165.9663529099998,24532.51674144 2022-06-13,10:16:07.000,164,9573408,-795,0,1655115366,6296.577438749999,-1165.9522546500011,24532.453857360008 2022-06-13,10:16:08.000,164,9573341,-795,0,1655115367,6296.496603029998,-1165.9593037800005,24532.279179359997 2022-06-13,10:16:09.000,164,9573386,-795,0,1655115368,6296.516811959998,-1165.9593037800005,24532.37001192 2022-06-13,10:16:10.000,164,9573352,-795,0,1655115369,6296.516811959998,-1165.9311072599958,24532.43988312 2022-06-13,10:16:11.000,164,9573388,-35,0,1655115370,6296.530284579996,-1165.9099598699977,24532.453857360008 2022-06-13,10:16:12.000,164,9573330,-795,0,1655115371,6296.665010779994,-1165.874714220001,24532.495780079997 2022-06-13,10:16:13.000,164,9573356,-795,0,1655115372,6296.577438749999,-1165.8676650900015,24532.390973280002 2022-06-13,10:16:14.000,164,9573403,365,0,1655115373,6296.638065539999,-1165.874714220001,24532.404947520008 2022-06-13,10:16:15.000,164,9573320,525,0,1655115374,6296.611120299996,-1165.8606159600022,24532.411934640004 2022-06-13,10:16:16.000,164,9573370,605,0,1655115375,6296.557229819999,-1165.8535668299955,24532.34905056 2022-06-13,10:16:17.000,164,9573368,845,0,1655115376,6296.577438749999,-1165.825370309998,24532.383986160006 2022-06-13,10:16:18.000,164,9573412,-795,0,1655115377,6296.584175059994,-1165.8324194399975,24532.411934640004 2022-06-13,10:16:19.000,164,9573330,565,0,1655115378,6296.678483399999,-1165.783075530002,24532.502767200007 2022-06-13,10:16:20.000,164,9573341,565,0,1655115379,6296.732373879997,-1165.783075530002,24532.48879296 2022-06-13,10:16:21.000,164,9573330,-795,0,1655115380,6296.678483399999,-1165.7760263999953,24532.51674144 2022-06-13,10:16:22.000,164,9573318,-795,0,1655115381,6296.590911369996,-1165.7407807499985,24532.376999039996 2022-06-13,10:16:23.000,164,9573429,-795,0,1655115382,6296.671747089997,-1165.7478298799979,24532.43988312 2022-06-13,10:16:24.000,164,9573290,-795,0,1655115383,6296.665010779994,-1165.7196333600004,24532.397960399998 2022-06-13,10:16:25.000,164,9573363,765,0,1655115384,6296.6313292299965,-1165.712584230001,24532.446870239997 2022-06-13,10:16:26.000,164,9573394,-795,0,1655115385,6296.604383989994,-1165.6914368399957,24532.363024800004 2022-06-13,10:16:27.000,164,9573329,285,0,1655115386,6296.638065539999,-1165.6914368399957,24532.37001192 2022-06-13,10:16:28.000,164,9573344,-795,0,1655115387,6296.725637569994,-1165.6843877099964,24532.48879296 2022-06-13,10:16:29.000,164,9573393,885,0,1655115388,6296.739110189992,-1165.6632403199983,24532.530715680005 2022-06-13,10:16:30.000,164,9573370,1085,0,1655115389,6296.678483399999,-1165.656191189999,24532.495780079997 2022-06-13,10:16:31.000,164,9573405,1045,0,1655115390,6296.752582809997,-1165.6350438000009,24532.4678316 2022-06-13,10:16:32.000,164,9573332,-795,0,1655115391,6296.678483399999,-1165.6702894499977,24532.286166480008 2022-06-13,10:16:33.000,164,9573388,-795,0,1655115392,6296.638065539999,-1165.6350438000009,24532.32110208 2022-06-13,10:16:34.000,164,9573392,-795,0,1655115393,6296.752582809997,-1165.6279946700015,24532.4678316 2022-06-13,10:16:35.000,164,9573368,-795,0,1655115394,6296.786264359995,-1165.6138964099955,24532.502767200007 2022-06-13,10:16:36.000,164,9573382,-795,0,1655115395,6296.779528049992,-1165.6138964099955,24532.460844480003 2022-06-13,10:16:37.000,164,9573286,-795,0,1655115396,6296.698692329999,-1165.656191189999,24532.37001192 2022-06-13,10:16:38.000,164,9573395,-795,0,1655115397,6296.739110189992,-1165.6068472799961,24532.41892176 2022-06-13,10:16:39.000,164,9573327,-795,0,1655115398,6296.752582809997,-1165.6209455400021,24532.383986160006 2022-06-13,10:16:40.000,164,9573357,-795,0,1655115399,6296.691956019997,-1165.5997981499968,24532.335076320007 2022-06-13,10:16:41.000,164,9573357,-795,0,1655115400,6296.766055429995,-1165.5997981499968,24532.43988312 2022-06-13,10:16:42.000,164,9573344,-795,0,1655115401,6296.725637569994,-1165.5786507599987,24532.411934640004 2022-06-13,10:16:43.000,164,9573349,765,0,1655115402,6296.718901259999,-1165.5716016299993,24532.390973280002 2022-06-13,10:16:44.000,164,9573374,-434,0,1655115403,6296.752582809997,-1165.5786507599987,24532.495780079997 2022-06-13,10:16:45.000,164,9573372,-595,0,1655115404,6296.725637569994,-1165.5716016299993,24532.390973280002 2022-06-13,10:16:46.000,164,9573436,685,0,1655115405,6296.725637569994,-1165.585699889998,24532.502767200007 2022-06-13,10:16:47.000,164,9573378,805,0,1655115406,6296.671747089997,-1165.5786507599987,24532.328089199997 2022-06-13,10:16:48.000,164,9573363,-795,0,1655115407,6296.691956019997,-1165.5786507599987,24532.328089199997 2022-06-13,10:16:49.000,164,9573387,-795,0,1655115408,6296.678483399999,-1165.5716016299993,24532.328089199997 2022-06-13,10:16:50.000,164,9573376,-795,0,1655115409,6296.766055429995,-1165.6068472799961,24532.48879296 2022-06-13,10:16:51.000,164,9573347,-795,0,1655115410,6296.806473289995,-1165.585699889998,24532.481805840005 2022-06-13,10:16:52.000,164,9573340,-795,0,1655115411,6296.779528049992,-1165.5997981499968,24532.446870239997 2022-06-13,10:16:53.000,164,9573300,805,0,1655115412,6296.772791739997,-1165.6209455400021,24532.530715680005 2022-06-13,10:16:54.000,164,9573394,765,0,1655115413,6296.732373879997,-1165.6068472799961,24532.52372856001 2022-06-13,10:16:55.000,164,9573362,-595,0,1655115414,6296.611120299996,-1165.6420929300002,24532.35603768001 2022-06-13,10:16:56.000,164,9573400,805,0,1655115415,6296.712164949997,-1165.6279946700015,24532.432896000006 2022-06-13,10:16:57.000,164,9573302,-795,0,1655115416,6296.685219709994,-1165.6491420599996,24532.432896000006 2022-06-13,10:16:58.000,164,9573337,-35,0,1655115417,6296.665010779994,-1165.6632403199983,24532.390973280002 2022-06-13,10:16:59.000,164,9573365,-795,0,1655115418,6296.685219709994,-1165.656191189999,24532.41892176 2022-06-13,10:17:00.000,164,9573389,-515,0,1655115419,6296.772791739997,-1165.656191189999,24532.52372856001 2022-06-13,10:17:01.000,164,9573412,-795,0,1655115420,6296.725637569994,-1165.6843877099964,24532.425908879995 2022-06-13,10:17:02.000,164,9573428,-795,0,1655115421,6296.698692329999,-1165.698485969995,24532.404947520008 2022-06-13,10:17:03.000,164,9573402,-795,0,1655115422,6296.678483399999,-1165.6914368399957,24532.446870239997 2022-06-13,10:17:04.000,164,9573351,-795,0,1655115423,6296.725637569994,-1165.7196333600004,24532.509754320003 2022-06-13,10:17:05.000,164,9573328,5,0,1655115424,6296.685219709994,-1165.7196333600004,24532.481805840005 2022-06-13,10:17:06.000,164,9573356,-795,0,1655115425,6296.665010779994,-1165.7337316199992,24532.481805840005 2022-06-13,10:17:07.000,164,9573347,-795,0,1655115426,6296.691956019997,-1165.7619281399966,24532.453857360008 2022-06-13,10:17:08.000,164,9573337,445,0,1655115427,6296.766055429995,-1165.7478298799979,24532.593599759995 2022-06-13,10:17:09.000,164,9573325,-715,0,1655115428,6296.752582809997,-1165.783075530002,24532.551677040006 2022-06-13,10:17:10.000,164,9573448,285,0,1655115429,6296.739110189992,-1165.7901246600013,24532.544689919996 2022-06-13,10:17:11.000,164,9573397,-795,0,1655115430,6296.658274469999,-1165.80422292,24532.51674144 2022-06-13,10:17:12.000,164,9573380,805,0,1655115431,6296.543757199994,-1165.7971737900007,24532.363024800004 2022-06-13,10:17:13.000,164,9573370,-795,0,1655115432,6296.624592919994,-1165.8112720499994,24532.4678316 2022-06-13,10:17:14.000,164,9573353,565,0,1655115433,6296.725637569994,-1165.80422292,24532.565651279998 2022-06-13,10:17:15.000,164,9573362,445,0,1655115434,6296.739110189992,-1165.8112720499994,24532.58661264 2022-06-13,10:17:16.000,164,9573341,-795,0,1655115435,6296.718901259999,-1165.7901246600013,24532.63552248 2022-06-13,10:17:17.000,164,9573349,-795,0,1655115436,6296.611120299996,-1165.8394685699968,24532.4678316 2022-06-13,10:17:18.000,164,9573452,-795,0,1655115437,6296.685219709994,-1165.8465176999962,24532.565651279998 2022-06-13,10:17:19.000,164,9573387,-795,0,1655115438,6296.671747089997,-1165.8465176999962,24532.58661264 2022-06-13,10:17:20.000,164,9573392,-795,0,1655115439,6296.590911369996,-1165.874714220001,24532.446870239997 2022-06-13,10:17:21.000,164,9573314,-795,0,1655115440,6296.665010779994,-1165.8817633500003,24532.565651279998 2022-06-13,10:17:22.000,164,9573382,-795,0,1655115441,6296.584175059994,-1165.8817633500003,24532.41892176 2022-06-13,10:17:23.000,164,9573339,845,0,1655115442,6296.624592919994,-1165.874714220001,24532.52372856001 2022-06-13,10:17:24.000,164,9573371,-155,0,1655115443,6296.691956019997,-1165.8817633500003,24532.649496720005 2022-06-13,10:17:25.000,164,9573399,-795,0,1655115444,6296.685219709994,-1165.895861609999,24532.63552248 2022-06-13,10:17:26.000,164,9573353,-795,0,1655115445,6296.691956019997,-1165.9029107399983,24532.63552248 2022-06-13,10:17:27.000,164,9573326,-795,0,1655115446,6296.557229819999,-1165.917008999997,24532.4678316 2022-06-13,10:17:28.000,164,9573391,-795,0,1655115447,6296.570702439996,-1165.9452055200018,24532.51674144 2022-06-13,10:17:29.000,164,9573405,-795,0,1655115448,6296.570702439996,-1165.9593037800005,24532.502767200007 2022-06-13,10:17:30.000,164,9573347,765,0,1655115449,6296.658274469999,-1165.9593037800005,24532.593599759995 2022-06-13,10:17:31.000,164,9573339,-795,0,1655115450,6296.671747089997,-1165.9804511699986,24532.572638400008 2022-06-13,10:17:32.000,164,9573332,-795,0,1655115451,6296.671747089997,-1165.9804511699986,24532.579625520004 2022-06-13,10:17:33.000,164,9573388,1165,0,1655115452,6296.550493509996,-1165.9945494299973,24532.48879296 2022-06-13,10:17:34.000,164,9573434,-795,0,1655115453,6296.6313292299965,-1165.9804511699986,24532.614561119997 2022-06-13,10:17:35.000,164,9573385,-795,0,1655115454,6296.570702439996,-1165.987500299998,24532.58661264 2022-06-13,10:17:36.000,164,9573400,-795,0,1655115455,6296.604383989994,-1166.0156968199954,24532.572638400008 2022-06-13,10:17:37.000,164,9573390,-795,0,1655115456,6296.550493509996,-1166.008647689996,24532.4678316 2022-06-13,10:17:38.000,164,9573294,-795,0,1655115457,6296.577438749999,-1165.9945494299973,24532.4678316 2022-06-13,10:17:39.000,164,9573324,-795,0,1655115458,6296.644801849994,-1166.008647689996,24532.677445200003 2022-06-13,10:17:40.000,164,9573356,-795,0,1655115459,6296.611120299996,-1166.0297950800013,24532.663470959997 2022-06-13,10:17:41.000,164,9573355,-155,0,1655115460,6296.671747089997,-1166.0297950800013,24532.628535360003 2022-06-13,10:17:42.000,164,9573352,645,0,1655115461,6296.557229819999,-1166.04389334,24532.51674144 2022-06-13,10:17:43.000,164,9573421,1245,0,1655115462,6296.597647679999,-1166.04389334,24532.565651279998 2022-06-13,10:17:44.000,164,9573350,-195,0,1655115463,6296.597647679999,-1166.0579915999988,24532.572638400008 2022-06-13,10:17:45.000,164,9573386,-795,0,1655115464,6296.577438749999,-1166.0650407299981,24532.572638400008 2022-06-13,10:17:46.000,164,9573405,-114,0,1655115465,6296.550493509996,-1166.04389334,24532.51674144 2022-06-13,10:17:47.000,164,9573355,-795,0,1655115466,6296.577438749999,-1166.0509424699994,24532.5377028 2022-06-13,10:17:48.000,164,9573329,-795,0,1655115467,6296.590911369996,-1166.0579915999988,24532.663470959997 2022-06-13,10:17:49.000,164,9573375,-795,0,1655115468,6296.651538159997,-1166.0650407299981,24532.663470959997 2022-06-13,10:17:50.000,164,9573385,404,0,1655115469,6296.604383989994,-1166.0650407299981,24532.649496720005 2022-06-13,10:17:51.000,164,9573345,-795,0,1655115470,6296.590911369996,-1166.0861881199962,24532.621548240008 2022-06-13,10:17:52.000,164,9573338,-795,0,1655115471,6296.5033393399935,-1166.0720898599975,24532.51674144 2022-06-13,10:17:53.000,164,9573317,645,0,1655115472,6296.496603029998,-1166.0861881199962,24532.530715680005 2022-06-13,10:17:54.000,164,9573359,-35,0,1655115473,6296.563966129994,-1166.0650407299981,24532.64250960001 2022-06-13,10:17:55.000,164,9573363,-795,0,1655115474,6296.584175059994,-1166.04389334,24532.712380799996 2022-06-13,10:17:56.000,164,9573311,-795,0,1655115475,6296.570702439996,-1166.0650407299981,24532.70539368 2022-06-13,10:17:57.000,164,9573393,-795,0,1655115476,6296.543757199994,-1166.0509424699994,24532.600586880006 2022-06-13,10:17:58.000,164,9573339,-795,0,1655115477,6296.550493509996,-1166.0650407299981,24532.68443232 2022-06-13,10:17:59.000,164,9573350,-795,0,1655115478,6296.550493509996,-1166.0368442100007,24532.663470959997 2022-06-13,10:18:00.000,164,9573340,-795,0,1655115479,6296.516811959998,-1166.0297950800013,24532.712380799996 2022-06-13,10:18:01.000,164,9573332,845,0,1655115480,6296.5370208899985,-1166.04389334,24532.677445200003 2022-06-13,10:18:02.000,164,9573348,-795,0,1655115481,6296.496603029998,-1166.0297950800013,24532.614561119997 2022-06-13,10:18:03.000,164,9573320,-795,0,1655115482,6296.5033393399935,-1166.0015985599966,24532.64250960001 2022-06-13,10:18:04.000,164,9573365,-795,0,1655115483,6296.557229819999,-1166.0156968199954,24532.726355040002 2022-06-13,10:18:05.000,164,9573305,-795,0,1655115484,6296.577438749999,-1165.9945494299973,24532.782251999997 2022-06-13,10:18:06.000,164,9573393,965,0,1655115485,6296.597647679999,-1165.9945494299973,24532.719367920006 2022-06-13,10:18:07.000,164,9573369,-795,0,1655115486,6296.476394099998,-1165.9734020399992,24532.607574 2022-06-13,10:18:08.000,164,9573325,285,0,1655115487,6296.489866719996,-1165.9311072599958,24532.565651279998 2022-06-13,10:18:09.000,164,9573346,-515,0,1655115488,6296.510075649996,-1165.9522546500011,24532.69141944001 2022-06-13,10:18:10.000,164,9573349,-795,0,1655115489,6296.523548269994,-1165.917008999997,24532.75430352 2022-06-13,10:18:11.000,164,9573352,-795,0,1655115490,6296.557229819999,-1165.9381563899951,24532.761290639995 2022-06-13,10:18:12.000,164,9573374,-114,0,1655115491,6296.462921479993,-1165.8888124799996,24532.740329280008 2022-06-13,10:18:13.000,164,9573383,365,0,1655115492,6296.314722659998,-1165.8888124799996,24532.509754320003 2022-06-13,10:18:14.000,164,9573386,-795,0,1655115493,6296.429239929996,-1165.874714220001,24532.719367920006 2022-06-13,10:18:15.000,164,9573350,-795,0,1655115494,6296.415767309998,-1165.8606159600022,24532.733342159998 2022-06-13,10:18:16.000,164,9573398,-795,0,1655115495,6296.395558379998,-1165.8465176999962,24532.719367920006 2022-06-13,10:18:17.000,164,9573345,765,0,1655115496,6296.307986349995,-1165.8394685699968,24532.565651279998 2022-06-13,10:18:18.000,164,9573333,-795,0,1655115497,6296.321458969993,-1165.783075530002,24532.614561119997 2022-06-13,10:18:19.000,164,9573305,-795,0,1655115498,6296.422503619993,-1165.7760263999953,24532.80321336 2022-06-13,10:18:20.000,164,9573342,-715,0,1655115499,6296.415767309998,-1165.7548790099972,24532.789239120008 2022-06-13,10:18:21.000,164,9573374,285,0,1655115500,6296.328195279995,-1165.7548790099972,24532.63552248 2022-06-13,10:18:22.000,164,9573385,1045,0,1655115501,6296.368613139995,-1165.7407807499985,24532.733342159998 2022-06-13,10:18:23.000,164,9573351,-795,0,1655115502,6296.2406232499925,-1165.6843877099964,24532.628535360003 2022-06-13,10:18:24.000,164,9573382,85,0,1655115503,6296.260832179993,-1165.7055351000017,24532.670458080007 2022-06-13,10:18:25.000,164,9573351,-795,0,1655115504,6296.294513729998,-1165.6350438000009,24532.712380799996 2022-06-13,10:18:26.000,164,9573415,-795,0,1655115505,6296.206941699995,-1165.6279946700015,24532.69141944001 2022-06-13,10:18:27.000,164,9573352,-635,0,1655115506,6296.247359559995,-1165.6279946700015,24532.845136080003 2022-06-13,10:18:28.000,164,9573359,1045,0,1655115507,6296.206941699995,-1165.6068472799961,24532.761290639995 2022-06-13,10:18:29.000,164,9573426,-795,0,1655115508,6296.260832179993,-1165.5786507599987,24532.817187600005 2022-06-13,10:18:30.000,164,9573447,205,0,1655115509,6296.254095869997,-1165.5504542400013,24532.817187600005 2022-06-13,10:18:31.000,164,9573340,-274,0,1655115510,6296.186732769995,-1165.543405110002,24532.796226240003 2022-06-13,10:18:32.000,164,9573279,-795,0,1655115511,6296.119369669999,-1165.5081594599978,24532.75430352 2022-06-13,10:18:33.000,164,9573321,1125,0,1655115512,6296.105897049994,-1165.5081594599978,24532.726355040002 2022-06-13,10:18:34.000,164,9573328,-795,0,1655115513,6296.173260149997,-1165.5011103299985,24532.817187600005 2022-06-13,10:18:35.000,164,9573359,565,0,1655115514,6296.200205389992,-1165.458815549995,24532.880071679996 2022-06-13,10:18:36.000,164,9573399,5,0,1655115515,6296.213678009997,-1165.4517664199957,24532.845136080003 2022-06-13,10:18:37.000,164,9573371,685,0,1655115516,6296.099160739999,-1165.4235698999983,24532.740329280008 2022-06-13,10:18:38.000,164,9573407,-755,0,1655115517,6296.1463149099945,-1165.4094716399995,24532.866097440005 2022-06-13,10:18:39.000,164,9573350,-795,0,1655115518,6296.112633359997,-1165.3883242500015,24532.817187600005 2022-06-13,10:18:40.000,164,9573315,605,0,1655115519,6296.112633359997,-1165.3953733800008,24532.8521232 2022-06-13,10:18:41.000,164,9573291,485,0,1655115520,6296.099160739999,-1165.3742259899955,24532.87308456 2022-06-13,10:18:42.000,164,9573368,-595,0,1655115521,6296.065479189994,-1165.3319312099993,24532.747316400004 2022-06-13,10:18:43.000,164,9573316,-795,0,1655115522,6296.092424429997,-1165.3037346900019,24532.796226240003 2022-06-13,10:18:44.000,164,9573309,-395,0,1655115523,6296.159787529992,-1165.2966855599952,24532.866097440005 2022-06-13,10:18:45.000,164,9573366,-114,0,1655115524,6296.105897049994,-1165.2825872999965,24532.915007280004 2022-06-13,10:18:46.000,164,9573390,-795,0,1655115525,6296.112633359997,-1165.2684890399978,24532.894045920002 2022-06-13,10:18:47.000,164,9573351,-795,0,1655115526,6295.984643469994,-1165.2473416499997,24532.733342159998 2022-06-13,10:18:48.000,164,9573374,965,0,1655115527,6295.984643469994,-1165.2261942600016,24532.719367920006 2022-06-13,10:18:49.000,164,9573390,605,0,1655115528,6295.930752989996,-1165.197997739997,24532.628535360003 2022-06-13,10:18:50.000,164,9573334,445,0,1655115529,6296.045270259994,-1165.1486538300014,24532.8521232 2022-06-13,10:18:51.000,164,9573331,-795,0,1655115530,6296.045270259994,-1165.1627520900001,24532.831161839997 2022-06-13,10:18:52.000,164,9573305,285,0,1655115531,6296.0317976399965,-1165.127506439996,24532.838148960007 2022-06-13,10:18:53.000,164,9573306,-795,0,1655115532,6295.937489299999,-1165.1204573099967,24532.698406560005 2022-06-13,10:18:54.000,164,9573398,924,0,1655115533,6295.950961919996,-1165.0922607899993,24532.838148960007 2022-06-13,10:18:55.000,164,9573400,-795,0,1655115534,6295.950961919996,-1165.0499660099958,24532.75430352 2022-06-13,10:18:56.000,164,9573421,-795,0,1655115535,6295.8835988199935,-1165.0570151399952,24532.70539368 2022-06-13,10:18:57.000,164,9573291,-395,0,1655115536,6295.930752989996,-1165.0711134000012,24532.831161839997 2022-06-13,10:18:58.000,164,9573311,-795,0,1655115537,6295.957698229999,-1165.0217694899984,24532.831161839997 2022-06-13,10:18:59.000,164,9573391,-795,0,1655115538,6295.903807749994,-1164.9865238400016,24532.838148960007 2022-06-13,10:19:00.000,164,9573367,565,0,1655115539,6295.937489299999,-1164.9653764499963,24532.87308456 2022-06-13,10:19:01.000,164,9573361,645,0,1655115540,6295.937489299999,-1164.9512781899975,24532.901033039998 2022-06-13,10:19:02.000,164,9573381,605,0,1655115541,6295.843180959993,-1164.9371799299988,24532.77526488 2022-06-13,10:19:03.000,164,9573394,-795,0,1655115542,6295.836444649998,-1164.9089834100014,24532.845136080003 2022-06-13,10:19:04.000,164,9573361,685,0,1655115543,6295.863389889993,-1164.901934280002,24532.85911032001 2022-06-13,10:19:05.000,164,9573346,-155,0,1655115544,6295.836444649998,-1164.887836019996,24532.831161839997 2022-06-13,10:19:06.000,164,9573367,-795,0,1655115545,6295.7690815499955,-1164.8807868899967,24532.817187600005 2022-06-13,10:19:07.000,164,9573306,-795,0,1655115546,6295.7892904799955,-1164.8314429800012,24532.77526488 2022-06-13,10:19:08.000,164,9573298,1085,0,1655115547,6295.809499409996,-1164.8243938500018,24532.866097440005 2022-06-13,10:19:09.000,164,9573317,-795,0,1655115548,6295.816235719998,-1164.8102955899958,24532.908020160008 2022-06-13,10:19:10.000,164,9573392,805,0,1655115549,6295.802763099993,-1164.7820990699984,24532.87308456 2022-06-13,10:19:11.000,164,9573338,-795,0,1655115550,6295.775817859998,-1164.7468534200016,24532.82417472 2022-06-13,10:19:12.000,164,9573350,-795,0,1655115551,6295.6747732099975,-1164.7186568999969,24532.733342159998 2022-06-13,10:19:13.000,164,9573386,-795,0,1655115552,6295.6410916599925,-1164.7468534200016,24532.726355040002 2022-06-13,10:19:14.000,164,9573389,-795,0,1655115553,6295.647827969995,-1164.6904603799994,24532.726355040002 2022-06-13,10:19:15.000,164,9573351,-795,0,1655115554,6295.796026789998,-1164.7045586399981,24532.963917120003 2022-06-13,10:19:16.000,164,9573427,605,0,1655115555,6295.748872619995,-1164.68341125,24532.908020160008 2022-06-13,10:19:17.000,164,9573341,-795,0,1655115556,6295.647827969995,-1164.648165599996,24532.81020048001 2022-06-13,10:19:18.000,164,9573445,-795,0,1655115557,6295.715191069998,-1164.627018209998,24532.94295576 2022-06-13,10:19:19.000,164,9573354,445,0,1655115558,6295.721927379993,-1164.6552147299954,24532.87308456 2022-06-13,10:19:20.000,164,9573356,205,0,1655115559,6295.708454759995,-1164.627018209998,24532.85911032001 2022-06-13,10:19:21.000,164,9573412,-795,0,1655115560,6295.701718449993,-1164.6058708199998,24532.817187600005 2022-06-13,10:19:22.000,164,9573382,-795,0,1655115561,6295.661300589993,-1164.556526909997,24532.8521232 2022-06-13,10:19:23.000,164,9573348,-795,0,1655115562,6295.681509519993,-1164.5776742999951,24532.85911032001 2022-06-13,10:19:24.000,164,9573324,-795,0,1655115563,6295.742136309993,-1164.5494777799977,24533.01981408 2022-06-13,10:19:25.000,164,9573381,605,0,1655115564,6295.728663689995,-1164.5071830000015,24532.984878480005 2022-06-13,10:19:26.000,164,9573339,-795,0,1655115565,6295.721927379993,-1164.5001338700022,24533.012826960003 2022-06-13,10:19:27.000,164,9573336,-795,0,1655115566,6295.620882729992,-1164.5001338700022,24532.8521232 2022-06-13,10:19:28.000,164,9573390,-795,0,1655115567,6295.600673799992,-1164.4719373499975,24532.87308456 2022-06-13,10:19:29.000,164,9573407,-795,0,1655115568,6295.681509519993,-1164.4719373499975,24532.94295576 2022-06-13,10:19:30.000,164,9573271,365,0,1655115569,6295.688245829995,-1164.4155443099953,24533.033788320005 2022-06-13,10:19:31.000,164,9573339,285,0,1655115570,6295.654564279997,-1164.3732495299992,24533.047762559996 2022-06-13,10:19:32.000,164,9573361,-795,0,1655115571,6295.647827969995,-1164.3662003999998,24533.04077544 2022-06-13,10:19:33.000,164,9573399,805,0,1655115572,6295.560255939992,-1164.3732495299992,24532.928981519995 2022-06-13,10:19:34.000,164,9573432,-795,0,1655115573,6295.614146419997,-1164.3309547499957,24533.033788320005 2022-06-13,10:19:35.000,164,9573334,-795,0,1655115574,6295.587201179995,-1164.3027582299983,24532.97090424 2022-06-13,10:19:36.000,164,9573298,-795,0,1655115575,6295.587201179995,-1164.2886599699996,24532.998852719997 2022-06-13,10:19:37.000,164,9573370,-475,0,1655115576,6295.580464869992,-1164.2534143199955,24533.047762559996 2022-06-13,10:19:38.000,164,9573306,-555,0,1655115577,6295.546783319995,-1164.2675125800015,24532.908020160008 2022-06-13,10:19:39.000,164,9573395,-795,0,1655115578,6295.546783319995,-1164.225217799998,24533.068723919998 2022-06-13,10:19:40.000,164,9573333,-795,0,1655115579,6295.620882729992,-1164.2111195399993,24533.103659520006 2022-06-13,10:19:41.000,164,9573357,-795,0,1655115580,6295.627619039995,-1164.2322669299974,24533.15955648 2022-06-13,10:19:42.000,164,9573393,-795,0,1655115581,6295.5265743899945,-1164.168824759996,24532.949942879997 2022-06-13,10:19:43.000,164,9573403,-795,0,1655115582,6295.587201179995,-1164.1547264999972,24533.005839840007 2022-06-13,10:19:44.000,164,9573329,-795,0,1655115583,6295.593937489997,-1164.1476773699978,24533.054749680006 2022-06-13,10:19:45.000,164,9573404,605,0,1655115584,6295.573728559997,-1164.0983334600023,24533.054749680006 2022-06-13,10:19:46.000,164,9573321,-795,0,1655115585,6295.553519629997,-1164.0912843299957,24533.068723919998 2022-06-13,10:19:47.000,164,9573346,-475,0,1655115586,6295.560255939992,-1164.0983334600023,24533.04077544 2022-06-13,10:19:48.000,164,9573296,1365,0,1655115587,6295.647827969995,-1164.056038679999,24533.15955648 2022-06-13,10:19:49.000,164,9573324,-795,0,1655115588,6295.668036899995,-1164.0489895499995,24533.152569360005 2022-06-13,10:19:50.000,164,9573409,1525,0,1655115589,6295.614146419997,-1164.0278421600015,24533.166543599997 2022-06-13,10:19:51.000,164,9573390,-795,0,1655115590,6295.620882729992,-1164.006694769996,24533.082698160004 2022-06-13,10:19:52.000,164,9573355,-795,0,1655115591,6295.566992249995,-1164.020793030002,24532.998852719997 2022-06-13,10:19:53.000,164,9573277,-114,0,1655115592,6295.5265743899945,-1164.006694769996,24532.998852719997 2022-06-13,10:19:54.000,164,9573358,1085,0,1655115593,6295.513101769997,-1163.9784982499987,24533.054749680006 2022-06-13,10:19:55.000,164,9573381,-795,0,1655115594,6295.681509519993,-1163.9784982499987,24533.180517840003 2022-06-13,10:19:56.000,164,9573347,-795,0,1655115595,6295.681509519993,-1163.96439999,24533.20846632 2022-06-13,10:19:57.000,164,9573333,445,0,1655115596,6295.681509519993,-1163.96439999,24533.20846632 2022-06-13,10:19:58.000,164,9573399,-795,0,1655115597,6295.587201179995,-1163.9503017300012,24533.047762559996 2022-06-13,10:19:59.000,164,9573394,-795,0,1655115598,6295.607410109995,-1163.9291543399959,24533.117633759997 2022-06-13,10:20:00.000,164,9573319,-795,0,1655115599,6295.668036899995,-1163.9221052099965,24533.096672399995 2022-06-13,10:20:01.000,164,9573302,565,0,1655115600,6295.661300589993,-1163.9080069499978,24533.117633759997 2022-06-13,10:20:02.000,164,9573283,-235,0,1655115601,6295.634355349997,-1163.9150560799972,24533.117633759997 2022-06-13,10:20:03.000,164,9573382,-795,0,1655115602,6295.668036899995,-1163.8798104300004,24533.124620880008 2022-06-13,10:20:04.000,164,9573341,-795,0,1655115603,6295.721927379993,-1163.8657121700016,24533.24340192001 2022-06-13,10:20:05.000,164,9573368,-795,0,1655115604,6295.7690815499955,-1163.8516139099956,24533.20846632 2022-06-13,10:20:06.000,164,9573380,-795,0,1655115605,6295.728663689995,-1163.8304665199976,24533.18750496 2022-06-13,10:20:07.000,164,9573317,1045,0,1655115606,6295.620882729992,-1163.8163682599989,24533.068723919998 2022-06-13,10:20:08.000,164,9573382,-795,0,1655115607,6295.668036899995,-1163.8304665199976,24533.04077544 2022-06-13,10:20:09.000,164,9573382,-195,0,1655115608,6295.728663689995,-1163.7952208700008,24533.166543599997 2022-06-13,10:20:10.000,164,9573333,-795,0,1655115609,6295.762345239993,-1163.781122610002,24533.201479200005 2022-06-13,10:20:11.000,164,9573407,-795,0,1655115610,6295.802763099993,-1163.7740734799954,24533.222440560006 2022-06-13,10:20:12.000,164,9573315,-795,0,1655115611,6295.7892904799955,-1163.7740734799954,24533.173530720007 2022-06-13,10:20:13.000,164,9573292,-795,0,1655115612,6295.728663689995,-1163.7599752199967,24533.124620880008 2022-06-13,10:20:14.000,164,9573372,-795,0,1655115613,6295.809499409996,-1163.767024349996,24533.19449208001 2022-06-13,10:20:15.000,164,9573334,-235,0,1655115614,6295.661300589993,-1163.7388278299986,24533.054749680006 2022-06-13,10:20:16.000,164,9573347,-795,0,1655115615,6295.7892904799955,-1163.7176804400005,24533.15955648 2022-06-13,10:20:17.000,164,9573387,-635,0,1655115616,6295.775817859998,-1163.7317786999993,24533.04077544 2022-06-13,10:20:18.000,164,9573354,565,0,1655115617,6295.809499409996,-1163.7176804400005,24533.152569360005 2022-06-13,10:20:19.000,164,9573297,85,0,1655115618,6295.924016679994,-1163.72472957,24533.236414799998 2022-06-13,10:20:20.000,164,9573391,-795,0,1655115619,6295.930752989996,-1163.7176804400005,24533.250389040004 2022-06-13,10:20:21.000,164,9573356,-795,0,1655115620,6295.944225609994,-1163.7317786999993,24533.229427680002 2022-06-13,10:20:22.000,164,9573340,-795,0,1655115621,6295.937489299999,-1163.7106313100012,24533.166543599997 2022-06-13,10:20:23.000,164,9573427,-675,0,1655115622,6295.937489299999,-1163.7176804400005,24533.166543599997 2022-06-13,10:20:24.000,164,9573299,-795,0,1655115623,6295.937489299999,-1163.7176804400005,24533.11064664 2022-06-13,10:20:25.000,164,9573352,765,0,1655115624,6295.7892904799955,-1163.7388278299986,24532.935968640006 2022-06-13,10:20:26.000,164,9573377,-795,0,1655115625,6295.998116089999,-1163.7106313100012,24533.201479200005 2022-06-13,10:20:27.000,164,9573382,-155,0,1655115626,6296.072215499997,-1163.7176804400005,24533.222440560006 2022-06-13,10:20:28.000,164,9573376,365,0,1655115627,6296.0317976399965,-1163.7035821800018,24533.201479200005 2022-06-13,10:20:29.000,164,9573323,-795,0,1655115628,6296.011588709996,-1163.7317786999993,24533.131608000003 2022-06-13,10:20:30.000,164,9573353,-795,0,1655115629,6296.052006569997,-1163.7035821800018,24533.15955648 2022-06-13,10:20:31.000,164,9573412,-315,0,1655115630,6296.058742879999,-1163.7176804400005,24533.215453439996 2022-06-13,10:20:32.000,164,9573350,-35,0,1655115631,6295.991379779996,-1163.745876959998,24533.01981408 2022-06-13,10:20:33.000,164,9573316,-795,0,1655115632,6295.998116089999,-1163.7106313100012,24532.97090424 2022-06-13,10:20:34.000,164,9573368,-354,0,1655115633,6296.105897049994,-1163.7176804400005,24533.19449208001 2022-06-13,10:20:35.000,164,9573327,-795,0,1655115634,6296.166523839995,-1163.7035821800018,24533.14558224001 2022-06-13,10:20:36.000,164,9573306,-795,0,1655115635,6296.105897049994,-1163.6894839199958,24533.124620880008 2022-06-13,10:20:37.000,164,9573313,645,0,1655115636,6296.092424429997,-1163.7388278299986,24533.082698160004 2022-06-13,10:20:38.000,164,9573386,-795,0,1655115637,6296.1463149099945,-1163.7388278299986,24533.124620880008 2022-06-13,10:20:39.000,164,9573309,-795,0,1655115638,6296.132842289997,-1163.7599752199967,24533.180517840003 2022-06-13,10:20:40.000,164,9573326,-795,0,1655115639,6296.166523839995,-1163.72472957,24533.152569360005 2022-06-13,10:20:41.000,164,9573344,-795,0,1655115640,6296.179996459992,-1163.7529260899973,24533.152569360005 2022-06-13,10:20:42.000,164,9573366,-795,0,1655115641,6296.139578599992,-1163.767024349996,24533.13859512 2022-06-13,10:20:43.000,164,9573354,-795,0,1655115642,6296.200205389992,-1163.7599752199967,24533.13859512 2022-06-13,10:20:44.000,164,9573388,-795,0,1655115643,6296.267568489995,-1163.7599752199967,24533.229427680002 2022-06-13,10:20:45.000,164,9573346,-795,0,1655115644,6296.267568489995,-1163.7599752199967,24533.24340192001 2022-06-13,10:20:46.000,164,9573378,-795,0,1655115645,6296.2743047999975,-1163.7599752199967,24533.236414799998 2022-06-13,10:20:47.000,164,9573340,-795,0,1655115646,6296.179996459992,-1163.7881717400014,24533.075711040008 2022-06-13,10:20:48.000,164,9573384,-795,0,1655115647,6296.1463149099945,-1163.8022700000001,24533.005839840007 2022-06-13,10:20:49.000,164,9573309,-675,0,1655115648,6296.200205389992,-1163.8022700000001,24533.054749680006 2022-06-13,10:20:50.000,164,9573360,-795,0,1655115649,6296.321458969993,-1163.8093191299995,24533.25737616 2022-06-13,10:20:51.000,164,9573338,-795,0,1655115650,6296.301250039993,-1163.8093191299995,24533.285324639997 2022-06-13,10:20:52.000,164,9573348,-795,0,1655115651,6296.301250039993,-1163.8163682599989,24533.25737616 2022-06-13,10:20:53.000,164,9573358,-675,0,1655115652,6296.281041109993,-1163.8093191299995,24533.15955648 2022-06-13,10:20:54.000,164,9573394,-755,0,1655115653,6296.307986349995,-1163.8234173899982,24533.25737616 2022-06-13,10:20:55.000,164,9573308,-795,0,1655115654,6296.287777419995,-1163.8304665199976,24533.20846632 2022-06-13,10:20:56.000,164,9573379,765,0,1655115655,6296.2743047999975,-1163.8304665199976,24533.20846632 2022-06-13,10:20:57.000,164,9573323,-595,0,1655115656,6296.200205389992,-1163.837515649997,24533.096672399995 2022-06-13,10:20:58.000,164,9573356,-795,0,1655115657,6296.2406232499925,-1163.8445647799963,24533.096672399995 2022-06-13,10:20:59.000,164,9573395,765,0,1655115658,6296.328195279995,-1163.837515649997,24533.180517840003 2022-06-13,10:21:00.000,164,9573353,1165,0,1655115659,6296.341667899993,-1163.8304665199976,24533.27833752 2022-06-13,10:21:01.000,164,9573333,685,0,1655115660,6296.355140519998,-1163.8586630400023,24533.271350400006 2022-06-13,10:21:02.000,164,9573378,-755,0,1655115661,6296.227150629995,-1163.8657121700016,24533.11064664 2022-06-13,10:21:03.000,164,9573311,-795,0,1655115662,6296.2743047999975,-1163.8868595599997,24533.215453439996 2022-06-13,10:21:04.000,164,9573361,565,0,1655115663,6296.301250039993,-1163.8798104300004,24533.180517840003 2022-06-13,10:21:05.000,164,9573333,-795,0,1655115664,6296.287777419995,-1163.8657121700016,24533.229427680002 2022-06-13,10:21:06.000,164,9573379,-795,0,1655115665,6296.227150629995,-1163.893908689999,24533.082698160004 2022-06-13,10:21:07.000,164,9573287,85,0,1655115666,6296.227150629995,-1163.9080069499978,24533.173530720007 2022-06-13,10:21:08.000,164,9573355,725,0,1655115667,6296.355140519998,-1163.9080069499978,24533.31327312001 2022-06-13,10:21:09.000,164,9573315,-795,0,1655115668,6296.321458969993,-1163.9362034699952,24533.306286 2022-06-13,10:21:10.000,164,9573334,-795,0,1655115669,6296.341667899993,-1163.9573508600006,24533.24340192001 2022-06-13,10:21:11.000,164,9573363,-795,0,1655115670,6296.314722659998,-1163.9925965099974,24533.222440560006 2022-06-13,10:21:12.000,164,9573342,-795,0,1655115671,6296.220414319992,-1163.9925965099974,24533.11064664 2022-06-13,10:21:13.000,164,9573353,645,0,1655115672,6296.247359559995,-1164.0137438999955,24533.180517840003 2022-06-13,10:21:14.000,164,9573394,-795,0,1655115673,6296.348404209995,-1164.0278421600015,24533.320260240005 2022-06-13,10:21:15.000,164,9573324,-795,0,1655115674,6296.361876829993,-1164.020793030002,24533.285324639997 2022-06-13,10:21:16.000,164,9573429,1365,0,1655115675,6296.193469079997,-1164.0348912900008,24533.222440560006 2022-06-13,10:21:17.000,164,9573261,-795,0,1655115676,6296.227150629995,-1164.0842351999963,24533.173530720007 2022-06-13,10:21:18.000,164,9573372,-635,0,1655115677,6296.287777419995,-1164.1194808500004,24533.24340192001 2022-06-13,10:21:19.000,164,9573349,-795,0,1655115678,6296.287777419995,-1164.1053825900017,24533.20846632 2022-06-13,10:21:20.000,164,9573338,-795,0,1655115679,6296.247359559995,-1164.1265299799998,24533.250389040004 2022-06-13,10:21:21.000,164,9573344,765,0,1655115680,6296.2406232499925,-1164.1476773699978,24533.24340192001 2022-06-13,10:21:22.000,164,9573290,-795,0,1655115681,6296.193469079997,-1164.1547264999972,24533.229427680002 2022-06-13,10:21:23.000,164,9573339,605,0,1655115682,6296.166523839995,-1164.168824759996,24533.15955648 2022-06-13,10:21:24.000,164,9573352,-795,0,1655115683,6296.159787529992,-1164.1899721500013,24533.11064664 2022-06-13,10:21:25.000,164,9573306,-795,0,1655115684,6296.287777419995,-1164.1970212800006,24533.320260240005 2022-06-13,10:21:26.000,164,9573368,-515,0,1655115685,6296.287777419995,-1164.182923020002,24533.285324639997 2022-06-13,10:21:27.000,164,9573369,-395,0,1655115686,6296.227150629995,-1164.2181686699987,24533.271350400006 2022-06-13,10:21:28.000,164,9573346,-795,0,1655115687,6296.206941699995,-1164.2463651899961,24533.14558224001 2022-06-13,10:21:29.000,164,9573356,85,0,1655115688,6296.119369669999,-1164.2463651899961,24533.075711040008 2022-06-13,10:21:30.000,164,9573320,485,0,1655115689,6296.260832179993,-1164.2675125800015,24533.292311760008 2022-06-13,10:21:31.000,164,9573327,-795,0,1655115690,6296.281041109993,-1164.2604634500021,24533.306286 2022-06-13,10:21:32.000,164,9573344,-795,0,1655115691,6296.2743047999975,-1164.2816108400002,24533.299298880003 2022-06-13,10:21:33.000,164,9573315,-795,0,1655115692,6296.213678009997,-1164.316856489997,24533.24340192001 2022-06-13,10:21:34.000,164,9573401,85,0,1655115693,6296.247359559995,-1164.3309547499957,24533.292311760008 2022-06-13,10:21:35.000,164,9573359,924,0,1655115694,6296.200205389992,-1164.338003879995,24533.27833752 2022-06-13,10:21:36.000,164,9573369,-795,0,1655115695,6296.220414319992,-1164.3450530100017,24533.285324639997 2022-06-13,10:21:37.000,164,9573402,-274,0,1655115696,6296.132842289997,-1164.3802986599985,24533.173530720007 2022-06-13,10:21:38.000,164,9573377,1045,0,1655115697,6296.153051219997,-1164.3662003999998,24533.215453439996 2022-06-13,10:21:39.000,164,9573357,565,0,1655115698,6296.267568489995,-1164.3873477899979,24533.36218296001 2022-06-13,10:21:40.000,164,9573273,285,0,1655115699,6296.233886939997,-1164.3802986599985,24533.341221600007 2022-06-13,10:21:41.000,164,9573367,725,0,1655115700,6296.220414319992,-1164.4014460499966,24533.341221600007 2022-06-13,10:21:42.000,164,9573397,685,0,1655115701,6296.159787529992,-1164.4014460499966,24533.20846632 2022-06-13,10:21:43.000,164,9573366,-795,0,1655115702,6296.179996459992,-1164.3943969199972,24533.250389040004 2022-06-13,10:21:44.000,164,9573319,-795,0,1655115703,6296.159787529992,-1164.422593440002,24533.306286 2022-06-13,10:21:45.000,164,9573309,1325,0,1655115704,6296.159787529992,-1164.4014460499966,24533.31327312001 2022-06-13,10:21:46.000,164,9573294,165,0,1655115705,6296.105897049994,-1164.4014460499966,24533.264363279995 2022-06-13,10:21:47.000,164,9573340,-795,0,1655115706,6296.092424429997,-1164.4366917000007,24533.271350400006 2022-06-13,10:21:48.000,164,9573357,-795,0,1655115707,6296.058742879999,-1164.4296425700013,24533.229427680002 2022-06-13,10:21:49.000,164,9573327,165,0,1655115708,6296.139578599992,-1164.4296425700013,24533.453015519997 2022-06-13,10:21:50.000,164,9573424,-795,0,1655115709,6296.179996459992,-1164.3943969199972,24533.31327312001 2022-06-13,10:21:51.000,164,9573357,-795,0,1655115710,6296.1463149099945,-1164.4155443099953,24533.3761572 2022-06-13,10:21:52.000,164,9573332,-795,0,1655115711,6296.058742879999,-1164.408495179996,24533.201479200005 2022-06-13,10:21:53.000,164,9573252,-475,0,1655115712,6296.025061329994,-1164.422593440002,24533.229427680002 2022-06-13,10:21:54.000,164,9573386,-795,0,1655115713,6296.132842289997,-1164.422593440002,24533.36218296001 2022-06-13,10:21:55.000,164,9573390,-795,0,1655115714,6296.193469079997,-1164.4155443099953,24533.369170080005 2022-06-13,10:21:56.000,164,9573316,5,0,1655115715,6296.166523839995,-1164.44374083,24533.397118560002 2022-06-13,10:21:57.000,164,9573375,-795,0,1655115716,6296.153051219997,-1164.4366917000007,24533.404105679998 2022-06-13,10:21:58.000,164,9573382,685,0,1655115717,6296.065479189994,-1164.4296425700013,24533.292311760008 2022-06-13,10:21:59.000,164,9573422,-795,0,1655115718,6296.072215499997,-1164.4155443099953,24533.35519584 2022-06-13,10:22:00.000,164,9573385,-795,0,1655115719,6296.078951809999,-1164.44374083,24533.334234479997 2022-06-13,10:22:01.000,164,9573374,124,0,1655115720,6296.078951809999,-1164.4366917000007,24533.3761572 2022-06-13,10:22:02.000,164,9573356,-795,0,1655115721,6296.018325019999,-1164.408495179996,24533.18750496 2022-06-13,10:22:03.000,164,9573332,-795,0,1655115722,6296.139578599992,-1164.4155443099953,24533.418079920004 2022-06-13,10:22:04.000,164,9573342,-795,0,1655115723,6296.099160739999,-1164.4155443099953,24533.453015519997 2022-06-13,10:22:05.000,164,9573316,-795,0,1655115724,6296.004852399994,-1164.4507899599994,24533.201479200005 2022-06-13,10:22:06.000,164,9573359,-795,0,1655115725,6296.1261059799945,-1164.408495179996,24533.418079920004 2022-06-13,10:22:07.000,164,9573253,205,0,1655115726,6296.045270259994,-1164.4296425700013,24533.36218296001 2022-06-13,10:22:08.000,164,9573386,-795,0,1655115727,6296.025061329994,-1164.4155443099953,24533.334234479997 2022-06-13,10:22:09.000,164,9573383,-795,0,1655115728,6295.944225609994,-1164.408495179996,24533.299298880003 2022-06-13,10:22:10.000,164,9573326,-795,0,1655115729,6296.058742879999,-1164.4155443099953,24533.41109280001 2022-06-13,10:22:11.000,164,9573367,-795,0,1655115730,6296.025061329994,-1164.422593440002,24533.306286 2022-06-13,10:22:12.000,164,9573349,165,0,1655115731,6296.058742879999,-1164.3943969199972,24533.453015519997 2022-06-13,10:22:13.000,164,9573323,-675,0,1655115732,6296.018325019999,-1164.3943969199972,24533.320260240005 2022-06-13,10:22:14.000,164,9573374,-795,0,1655115733,6296.038533949999,-1164.3943969199972,24533.3761572 2022-06-13,10:22:15.000,164,9573355,-795,0,1655115734,6296.0317976399965,-1164.408495179996,24533.390131440006 2022-06-13,10:22:16.000,164,9573263,-795,0,1655115735,6296.025061329994,-1164.408495179996,24533.397118560002 2022-06-13,10:22:17.000,164,9573370,-795,0,1655115736,6295.849917269996,-1164.3662003999998,24533.166543599997 2022-06-13,10:22:18.000,164,9573321,645,0,1655115737,6295.903807749994,-1164.3591512700004,24533.250389040004 2022-06-13,10:22:19.000,164,9573297,-795,0,1655115738,6296.085688119994,-1164.3591512700004,24533.439041280006 2022-06-13,10:22:20.000,164,9573359,-795,0,1655115739,6296.052006569997,-1164.3309547499957,24533.4460284 2022-06-13,10:22:21.000,164,9573305,-515,0,1655115740,6296.011588709996,-1164.3732495299992,24533.501925359997 2022-06-13,10:22:22.000,164,9573374,-795,0,1655115741,6295.903807749994,-1164.3450530100017,24533.348208720003 2022-06-13,10:22:23.000,164,9573325,-795,0,1655115742,6295.897071439998,-1164.3591512700004,24533.299298880003 2022-06-13,10:22:24.000,164,9573356,-795,0,1655115743,6295.9172803699985,-1164.3450530100017,24533.285324639997 2022-06-13,10:22:25.000,164,9573359,445,0,1655115744,6295.924016679994,-1164.316856489997,24533.299298880003 2022-06-13,10:22:26.000,164,9573364,685,0,1655115745,6295.964434539994,-1164.316856489997,24533.397118560002 2022-06-13,10:22:27.000,164,9573380,805,0,1655115746,6295.8835988199935,-1164.316856489997,24533.341221600007 2022-06-13,10:22:28.000,164,9573329,-795,0,1655115747,6295.903807749994,-1164.316856489997,24533.334234479997 2022-06-13,10:22:29.000,164,9573290,-795,0,1655115748,6295.957698229999,-1164.295709099999,24533.3761572 2022-06-13,10:22:30.000,164,9573396,-795,0,1655115749,6295.863389889993,-1164.2745617100009,24533.292311760008 2022-06-13,10:22:31.000,164,9573411,-795,0,1655115750,6295.903807749994,-1164.2463651899961,24533.320260240005 2022-06-13,10:22:32.000,164,9573362,1045,0,1655115751,6295.7892904799955,-1164.2816108400002,24533.20846632 2022-06-13,10:22:33.000,164,9573305,165,0,1655115752,6295.735399999998,-1164.2816108400002,24533.15955648 2022-06-13,10:22:34.000,164,9573312,-795,0,1655115753,6295.7690815499955,-1164.2604634500021,24533.215453439996 2022-06-13,10:22:35.000,164,9573320,-795,0,1655115754,6295.870126199996,-1164.2463651899961,24533.320260240005 2022-06-13,10:22:36.000,164,9573296,-795,0,1655115755,6295.836444649998,-1164.2463651899961,24533.3761572 2022-06-13,10:22:37.000,164,9573337,-795,0,1655115756,6295.856653579998,-1164.2393160599968,24533.348208720003 2022-06-13,10:22:38.000,164,9573398,404,0,1655115757,6295.7892904799955,-1164.2181686699987,24533.31327312001 2022-06-13,10:22:39.000,164,9573370,765,0,1655115758,6295.742136309993,-1164.225217799998,24533.229427680002 2022-06-13,10:22:40.000,164,9573404,-795,0,1655115759,6295.694982139998,-1164.2322669299974,24533.236414799998 2022-06-13,10:22:41.000,164,9573344,-795,0,1655115760,6295.742136309993,-1164.1899721500013,24533.285324639997 2022-06-13,10:22:42.000,164,9573353,-555,0,1655115761,6295.755608929998,-1164.20407041,24533.348208720003 2022-06-13,10:22:43.000,164,9573337,-795,0,1655115762,6295.620882729992,-1164.1970212800006,24533.166543599997 2022-06-13,10:22:44.000,164,9573352,-795,0,1655115763,6295.728663689995,-1164.20407041,24533.306286 2022-06-13,10:22:45.000,164,9573316,-155,0,1655115764,6295.748872619995,-1164.1970212800006,24533.348208720003 2022-06-13,10:22:46.000,164,9573392,-795,0,1655115765,6295.701718449993,-1164.182923020002,24533.32724736 2022-06-13,10:22:47.000,164,9573321,445,0,1655115766,6295.654564279997,-1164.1970212800006,24533.27833752 2022-06-13,10:22:48.000,164,9573291,-795,0,1655115767,6295.566992249995,-1164.182923020002,24533.11064664 2022-06-13,10:22:49.000,164,9573383,-795,0,1655115768,6295.513101769997,-1164.1899721500013,24533.173530720007 2022-06-13,10:22:50.000,164,9573376,-315,0,1655115769,6295.634355349997,-1164.1899721500013,24533.285324639997 2022-06-13,10:22:51.000,164,9573371,285,0,1655115770,6295.681509519993,-1164.182923020002,24533.292311760008 2022-06-13,10:22:52.000,164,9573352,-315,0,1655115771,6295.661300589993,-1164.182923020002,24533.264363279995 2022-06-13,10:22:53.000,164,9573343,-795,0,1655115772,6295.553519629997,-1164.168824759996,24533.20846632 2022-06-13,10:22:54.000,164,9573366,725,0,1655115773,6295.600673799992,-1164.20407041,24533.285324639997 2022-06-13,10:22:55.000,164,9573329,-35,0,1655115774,6295.593937489997,-1164.225217799998,24533.201479200005 2022-06-13,10:22:56.000,164,9573346,805,0,1655115775,6295.546783319995,-1164.2111195399993,24533.18750496 2022-06-13,10:22:57.000,164,9573366,-795,0,1655115776,6295.452474979997,-1164.2111195399993,24533.096672399995 2022-06-13,10:22:58.000,164,9573344,765,0,1655115777,6295.506365459994,-1164.2111195399993,24533.096672399995 2022-06-13,10:22:59.000,164,9573364,885,0,1655115778,6295.445738669994,-1164.225217799998,24533.075711040008 2022-06-13,10:23:00.000,164,9573307,-795,0,1655115779,6295.506365459994,-1164.2111195399993,24533.24340192001 2022-06-13,10:23:01.000,164,9573379,-795,0,1655115780,6295.560255939992,-1164.20407041,24533.285324639997 2022-06-13,10:23:02.000,164,9573344,1165,0,1655115781,6295.533310699997,-1164.2322669299974,24533.24340192001 2022-06-13,10:23:03.000,164,9573364,645,0,1655115782,6295.391848189996,-1164.2675125800015,24533.075711040008 2022-06-13,10:23:04.000,164,9573398,-795,0,1655115783,6295.391848189996,-1164.2322669299974,24533.103659520006 2022-06-13,10:23:05.000,164,9573337,-795,0,1655115784,6295.445738669994,-1164.2534143199955,24533.229427680002 2022-06-13,10:23:06.000,164,9573358,-795,0,1655115785,6295.459211289999,-1164.2745617100009,24533.264363279995 2022-06-13,10:23:07.000,164,9573322,565,0,1655115786,6295.425529739994,-1164.2463651899961,24533.20846632 2022-06-13,10:23:08.000,164,9573333,-795,0,1655115787,6295.405320809994,-1164.2463651899961,24533.152569360005 2022-06-13,10:23:09.000,164,9573381,-395,0,1655115788,6295.472683909997,-1164.2463651899961,24533.201479200005 2022-06-13,10:23:10.000,164,9573389,-795,0,1655115789,6295.4322660499965,-1164.2816108400002,24533.201479200005 2022-06-13,10:23:11.000,164,9573391,805,0,1655115790,6295.418793429999,-1164.2886599699996,24533.18750496 2022-06-13,10:23:12.000,164,9573359,245,0,1655115791,6295.358166639999,-1164.2816108400002,24533.18750496 2022-06-13,10:23:13.000,164,9573303,-795,0,1655115792,6295.277330919998,-1164.3027582299983,24533.08968528 2022-06-13,10:23:14.000,164,9573368,445,0,1655115793,6295.223440439993,-1164.295709099999,24533.08968528 2022-06-13,10:23:15.000,164,9573403,445,0,1655115794,6295.385111879994,-1164.3098073599976,24533.292311760008 2022-06-13,10:23:16.000,164,9573316,-795,0,1655115795,6295.378375569999,-1164.3098073599976,24533.27833752 2022-06-13,10:23:17.000,164,9573294,485,0,1655115796,6295.378375569999,-1164.3098073599976,24533.24340192001 2022-06-13,10:23:18.000,164,9573299,1165,0,1655115797,6295.108923169995,-1164.3098073599976,24533.054749680006 2022-06-13,10:23:19.000,164,9573384,924,0,1655115798,6295.162813649993,-1164.316856489997,24533.068723919998 2022-06-13,10:23:20.000,164,9573373,-795,0,1655115799,6295.297539849998,-1164.3309547499957,24533.201479200005 2022-06-13,10:23:21.000,164,9573394,605,0,1655115800,6295.290803539996,-1164.352102140001,24533.180517840003 2022-06-13,10:23:22.000,164,9573317,725,0,1655115801,6295.263858299993,-1164.3662003999998,24533.166543599997 2022-06-13,10:23:23.000,164,9573314,-795,0,1655115802,6295.250385679996,-1164.3591512700004,24533.117633759997 2022-06-13,10:23:24.000,164,9573292,645,0,1655115803,6295.297539849998,-1164.338003879995,24533.250389040004 2022-06-13,10:23:25.000,164,9573353,-795,0,1655115804,6295.297539849998,-1164.352102140001,24533.24340192001 2022-06-13,10:23:26.000,164,9573321,165,0,1655115805,6295.311012469996,-1164.3309547499957,24533.222440560006 2022-06-13,10:23:27.000,164,9573373,805,0,1655115806,6295.183022579993,-1164.3450530100017,24533.054749680006 2022-06-13,10:23:28.000,164,9573317,-795,0,1655115807,6295.203231509993,-1164.3591512700004,24533.082698160004 2022-06-13,10:23:29.000,164,9573298,-515,0,1655115808,6295.223440439993,-1164.3591512700004,24533.166543599997 2022-06-13,10:23:30.000,164,9573353,485,0,1655115809,6295.189758889996,-1164.338003879995,24533.152569360005 2022-06-13,10:23:31.000,164,9573384,-795,0,1655115810,6295.270594609996,-1164.3591512700004,24533.271350400006 2022-06-13,10:23:32.000,164,9573330,485,0,1655115811,6295.270594609996,-1164.352102140001,24533.25737616 2022-06-13,10:23:33.000,164,9573363,-795,0,1655115812,6295.196495199998,-1164.3591512700004,24533.15955648 2022-06-13,10:23:34.000,164,9573363,-795,0,1655115813,6295.257121989998,-1164.3450530100017,24533.25737616 2022-06-13,10:23:35.000,164,9573265,-795,0,1655115814,6295.250385679996,-1164.3450530100017,24533.20846632 2022-06-13,10:23:36.000,164,9573283,565,0,1655115815,6295.196495199998,-1164.3662003999998,24533.250389040004 2022-06-13,10:23:37.000,164,9573316,-795,0,1655115816,6295.196495199998,-1164.3732495299992,24533.173530720007 2022-06-13,10:23:38.000,164,9573305,-795,0,1655115817,6295.156077339998,-1164.3591512700004,24533.20846632 2022-06-13,10:23:39.000,164,9573342,525,0,1655115818,6295.203231509993,-1164.338003879995,24533.180517840003 2022-06-13,10:23:40.000,164,9573303,-795,0,1655115819,6295.230176749996,-1164.3873477899979,24533.292311760008 2022-06-13,10:23:41.000,164,9573332,365,0,1655115820,6295.223440439993,-1164.3662003999998,24533.341221600007 2022-06-13,10:23:42.000,164,9573366,-795,0,1655115821,6295.156077339998,-1164.338003879995,24533.103659520006 2022-06-13,10:23:43.000,164,9573324,-795,0,1655115822,6295.142604719993,-1164.3450530100017,24533.180517840003 2022-06-13,10:23:44.000,164,9573325,-795,0,1655115823,6295.189758889996,-1164.3732495299992,24533.222440560006 2022-06-13,10:23:45.000,164,9573351,-35,0,1655115824,6295.203231509993,-1164.3802986599985,24533.222440560006 2022-06-13,10:23:46.000,164,9573343,-795,0,1655115825,6295.1695499599955,-1164.3591512700004,24533.166543599997 2022-06-13,10:23:47.000,164,9573343,-795,0,1655115826,6295.095450549998,-1164.3662003999998,24533.180517840003 2022-06-13,10:23:48.000,164,9573278,-795,0,1655115827,6295.216704129998,-1164.3732495299992,24533.32724736 2022-06-13,10:23:49.000,164,9573279,-795,0,1655115828,6295.189758889996,-1164.3591512700004,24533.299298880003 2022-06-13,10:23:50.000,164,9573278,725,0,1655115829,6295.1695499599955,-1164.3943969199972,24533.306286 2022-06-13,10:23:51.000,164,9573324,-795,0,1655115830,6295.216704129998,-1164.352102140001,24533.27833752 2022-06-13,10:23:52.000,164,9573289,-795,0,1655115831,6295.0752416199975,-1164.3732495299992,24533.08968528 2022-06-13,10:23:53.000,164,9573349,565,0,1655115832,6295.081977929993,-1164.3732495299992,24533.20846632 2022-06-13,10:23:54.000,164,9573248,-795,0,1655115833,6295.203231509993,-1164.3732495299992,24533.285324639997 2022-06-13,10:23:55.000,164,9573311,-795,0,1655115834,6295.196495199998,-1164.3591512700004,24533.334234479997 2022-06-13,10:23:56.000,164,9573400,605,0,1655115835,6295.129132099995,-1164.3450530100017,24533.306286 2022-06-13,10:23:57.000,164,9573277,-795,0,1655115836,6295.081977929993,-1164.3450530100017,24533.215453439996 2022-06-13,10:23:58.000,164,9573335,-795,0,1655115837,6295.088714239995,-1164.338003879995,24533.334234479997 2022-06-13,10:23:59.000,164,9573337,-795,0,1655115838,6295.081977929993,-1164.3239056199964,24533.334234479997 2022-06-13,10:24:00.000,164,9573294,565,0,1655115839,6295.061768999993,-1164.3309547499957,24533.31327312001 2022-06-13,10:24:01.000,164,9573400,-795,0,1655115840,6295.088714239995,-1164.338003879995,24533.31327312001 2022-06-13,10:24:02.000,164,9573278,645,0,1655115841,6295.028087449995,-1164.3098073599976,24533.24340192001 2022-06-13,10:24:03.000,164,9573352,-795,0,1655115842,6295.061768999993,-1164.295709099999,24533.292311760008 2022-06-13,10:24:04.000,164,9573315,565,0,1655115843,6295.115659479998,-1164.2886599699996,24533.36218296001 2022-06-13,10:24:05.000,164,9573341,-795,0,1655115844,6295.115659479998,-1164.2745617100009,24533.348208720003 2022-06-13,10:24:06.000,164,9573332,1085,0,1655115845,6295.081977929993,-1164.2675125800015,24533.341221600007 2022-06-13,10:24:07.000,164,9573285,-795,0,1655115846,6294.987669589995,-1164.2816108400002,24533.15955648 2022-06-13,10:24:08.000,164,9573328,-795,0,1655115847,6294.967460659995,-1164.2604634500021,24533.24340192001 2022-06-13,10:24:09.000,164,9573334,845,0,1655115848,6295.041560069993,-1164.2604634500021,24533.285324639997 2022-06-13,10:24:10.000,164,9573358,-795,0,1655115849,6295.028087449995,-1164.2675125800015,24533.18750496 2022-06-13,10:24:11.000,164,9573274,645,0,1655115850,6295.0752416199975,-1164.2534143199955,24533.341221600007 2022-06-13,10:24:12.000,164,9573290,-195,0,1655115851,6295.014614829997,-1164.2181686699987,24533.369170080005 2022-06-13,10:24:13.000,164,9573322,605,0,1655115852,6294.967460659995,-1164.225217799998,24533.271350400006 2022-06-13,10:24:14.000,164,9573333,-795,0,1655115853,6294.940515419992,-1164.20407041,24533.173530720007 2022-06-13,10:24:15.000,164,9573388,-795,0,1655115854,6294.974196969997,-1164.225217799998,24533.285324639997 2022-06-13,10:24:16.000,164,9573330,-795,0,1655115855,6294.994405899997,-1164.182923020002,24533.292311760008 2022-06-13,10:24:17.000,164,9573279,-795,0,1655115856,6294.960724349992,-1164.182923020002,24533.292311760008 2022-06-13,10:24:18.000,164,9573345,-795,0,1655115857,6294.913570179997,-1164.1970212800006,24533.264363279995 2022-06-13,10:24:19.000,164,9573367,-795,0,1655115858,6294.859679699999,-1164.1335791099991,24533.229427680002 2022-06-13,10:24:20.000,164,9573344,-795,0,1655115859,6294.893361249997,-1164.168824759996,24533.250389040004 2022-06-13,10:24:21.000,164,9573370,-795,0,1655115860,6295.001142209992,-1164.1476773699978,24533.3761572 2022-06-13,10:24:22.000,164,9573345,645,0,1655115861,6294.900097559999,-1164.1476773699978,24533.27833752 2022-06-13,10:24:23.000,164,9573365,-795,0,1655115862,6294.9270427999945,-1164.112431720001,24533.32724736 2022-06-13,10:24:24.000,164,9573283,-795,0,1655115863,6294.974196969997,-1164.112431720001,24533.341221600007 2022-06-13,10:24:25.000,164,9573355,-434,0,1655115864,6294.947251729995,-1164.1194808500004,24533.348208720003 2022-06-13,10:24:26.000,164,9573286,605,0,1655115865,6294.913570179997,-1164.0912843299957,24533.306286 2022-06-13,10:24:27.000,164,9573293,205,0,1655115866,6294.893361249997,-1164.077186069997,24533.3761572 2022-06-13,10:24:28.000,164,9573311,845,0,1655115867,6294.960724349992,-1164.0701369399976,24533.466989760003 2022-06-13,10:24:29.000,164,9573341,-795,0,1655115868,6295.001142209992,-1164.0701369399976,24533.453015519997 2022-06-13,10:24:30.000,164,9573368,-795,0,1655115869,6294.933779109997,-1164.056038679999,24533.404105679998 2022-06-13,10:24:31.000,164,9573333,725,0,1655115870,6294.940515419992,-1164.0137438999955,24533.3761572 2022-06-13,10:24:32.000,164,9573299,725,0,1655115871,6294.852943389997,-1164.0278421600015,24533.306286 2022-06-13,10:24:33.000,164,9573343,-795,0,1655115872,6294.866416009994,-1164.0137438999955,24533.306286 2022-06-13,10:24:34.000,164,9573276,-795,0,1655115873,6294.953988039997,-1164.0137438999955,24533.418079920004 2022-06-13,10:24:35.000,164,9573319,-795,0,1655115874,6294.967460659995,-1163.9925965099974,24533.42506704 2022-06-13,10:24:36.000,164,9573338,965,0,1655115875,6294.960724349992,-1163.9925965099974,24533.369170080005 2022-06-13,10:24:37.000,164,9573272,-795,0,1655115876,6294.906833869994,-1163.9784982499987,24533.341221600007 2022-06-13,10:24:38.000,164,9573388,-795,0,1655115877,6294.920306489992,-1163.9503017300012,24533.36218296001 2022-06-13,10:24:39.000,164,9573321,-114,0,1655115878,6294.940515419992,-1163.9573508600006,24533.36218296001 2022-06-13,10:24:40.000,164,9573309,-795,0,1655115879,6294.940515419992,-1163.9362034699952,24533.334234479997 2022-06-13,10:24:41.000,164,9573333,-795,0,1655115880,6294.913570179997,-1163.9432526000019,24533.3761572 2022-06-13,10:24:42.000,164,9573307,-795,0,1655115881,6294.900097559999,-1163.96439999,24533.292311760008 2022-06-13,10:24:43.000,164,9573281,805,0,1655115882,6294.920306489992,-1163.9291543399959,24533.320260240005 2022-06-13,10:24:44.000,164,9573355,-795,0,1655115883,6294.994405899997,-1163.9150560799972,24533.466989760003 2022-06-13,10:24:45.000,164,9573306,-795,0,1655115884,6294.994405899997,-1163.8657121700016,24533.439041280006 2022-06-13,10:24:46.000,164,9573282,-795,0,1655115885,6294.974196969997,-1163.8657121700016,24533.453015519997 2022-06-13,10:24:47.000,164,9573349,-795,0,1655115886,6294.873152319997,-1163.9080069499978,24533.271350400006 2022-06-13,10:24:48.000,164,9573328,-515,0,1655115887,6294.893361249997,-1163.872761300001,24533.264363279995 2022-06-13,10:24:49.000,164,9573376,-795,0,1655115888,6294.974196969997,-1163.8516139099956,24533.390131440006 2022-06-13,10:24:50.000,164,9573356,-795,0,1655115889,6294.980933279992,-1163.8586630400023,24533.404105679998 2022-06-13,10:24:51.000,164,9573316,-795,0,1655115890,6295.0213511399925,-1163.8234173899982,24533.41109280001 2022-06-13,10:24:52.000,164,9573322,-795,0,1655115891,6294.987669589995,-1163.8234173899982,24533.383144319996 2022-06-13,10:24:53.000,164,9573316,-795,0,1655115892,6294.953988039997,-1163.7740734799954,24533.31327312001 2022-06-13,10:24:54.000,164,9573364,-795,0,1655115893,6294.987669589995,-1163.781122610002,24533.334234479997 2022-06-13,10:24:55.000,164,9573311,-795,0,1655115894,6294.940515419992,-1163.7599752199967,24533.35519584 2022-06-13,10:24:56.000,164,9573315,-795,0,1655115895,6294.947251729995,-1163.7388278299986,24533.3761572 2022-06-13,10:24:57.000,164,9573368,605,0,1655115896,6294.859679699999,-1163.745876959998,24533.222440560006 2022-06-13,10:24:58.000,164,9573368,-795,0,1655115897,6294.960724349992,-1163.7176804400005,24533.32724736 2022-06-13,10:24:59.000,164,9573307,-795,0,1655115898,6295.028087449995,-1163.6894839199958,24533.41109280001 2022-06-13,10:25:00.000,164,9573324,-795,0,1655115899,6295.034823759997,-1163.6824347899965,24533.418079920004 2022-06-13,10:25:01.000,164,9573328,-795,0,1655115900,6295.0213511399925,-1163.6612873999984,24533.439041280006 2022-06-13,10:25:02.000,164,9573333,-795,0,1655115901,6294.933779109997,-1163.654238269999,24533.27833752 2022-06-13,10:25:03.000,164,9573424,-315,0,1655115902,6294.980933279992,-1163.6189926200022,24533.271350400006 2022-06-13,10:25:04.000,164,9573328,325,0,1655115903,6295.0213511399925,-1163.6189926200022,24533.3761572 2022-06-13,10:25:05.000,164,9573303,-795,0,1655115904,6295.007878519995,-1163.597845229997,24533.306286 2022-06-13,10:25:06.000,164,9573309,-795,0,1655115905,6294.940515419992,-1163.5766978399988,24533.334234479997 2022-06-13,10:25:07.000,164,9573357,565,0,1655115906,6295.0213511399925,-1163.56259958,24533.341221600007 2022-06-13,10:25:08.000,164,9573334,-795,0,1655115907,6295.0213511399925,-1163.5485013200014,24533.466989760003 2022-06-13,10:25:09.000,164,9573316,-795,0,1655115908,6295.048296379995,-1163.5555504500007,24533.42506704 2022-06-13,10:25:10.000,164,9573346,645,0,1655115909,6295.034823759997,-1163.5132556699973,24533.42506704 2022-06-13,10:25:11.000,164,9573363,-795,0,1655115910,6294.987669589995,-1163.527353929996,24533.397118560002 2022-06-13,10:25:12.000,164,9573352,605,0,1655115911,6294.974196969997,-1163.5132556699973,24533.285324639997 2022-06-13,10:25:13.000,164,9573328,-795,0,1655115912,6294.933779109997,-1163.4991574099986,24533.320260240005 2022-06-13,10:25:14.000,164,9573345,-795,0,1655115913,6295.0550326899975,-1163.4639117600018,24533.49493824 2022-06-13,10:25:15.000,164,9573341,-155,0,1655115914,6295.048296379995,-1163.4639117600018,24533.48096400001 2022-06-13,10:25:16.000,164,9573268,-795,0,1655115915,6294.987669589995,-1163.4427643699964,24533.3761572 2022-06-13,10:25:17.000,164,9573338,-795,0,1655115916,6294.987669589995,-1163.4286661099977,24533.383144319996 2022-06-13,10:25:18.000,164,9573350,-795,0,1655115917,6295.048296379995,-1163.4216169799984,24533.460002640008 2022-06-13,10:25:19.000,164,9573336,885,0,1655115918,6295.0213511399925,-1163.435715239997,24533.4460284 2022-06-13,10:25:20.000,164,9573335,85,0,1655115919,6294.967460659995,-1163.4216169799984,24533.369170080005 2022-06-13,10:25:21.000,164,9573316,-795,0,1655115920,6294.920306489992,-1163.3793222000022,24533.404105679998 2022-06-13,10:25:22.000,164,9573307,-795,0,1655115921,6295.014614829997,-1163.3581748099969,24533.404105679998 2022-06-13,10:25:23.000,164,9573325,-354,0,1655115922,6295.0550326899975,-1163.3511256799975,24533.439041280006 2022-06-13,10:25:24.000,164,9573300,-795,0,1655115923,6295.088714239995,-1163.3511256799975,24533.606732160006 2022-06-13,10:25:25.000,164,9573297,685,0,1655115924,6295.102186859993,-1163.32292916,24533.557822320006 2022-06-13,10:25:26.000,164,9573312,924,0,1655115925,6295.108923169995,-1163.3088309000013,24533.57878368001 2022-06-13,10:25:27.000,164,9573336,-795,0,1655115926,6294.960724349992,-1163.301781770002,24533.404105679998 2022-06-13,10:25:28.000,164,9573365,365,0,1655115927,6295.007878519995,-1163.2947326399953,24533.397118560002 2022-06-13,10:25:29.000,164,9573314,-795,0,1655115928,6295.041560069993,-1163.2735852499973,24533.508912480007 2022-06-13,10:25:30.000,164,9573317,-795,0,1655115929,6295.102186859993,-1163.287683509996,24533.54384808 2022-06-13,10:25:31.000,164,9573374,-795,0,1655115930,6295.095450549998,-1163.2594869899985,24533.627693520008 2022-06-13,10:25:32.000,164,9573378,-795,0,1655115931,6295.068505309995,-1163.2383396000005,24533.54384808 2022-06-13,10:25:33.000,164,9573317,-795,0,1655115932,6295.041560069993,-1163.2383396000005,24533.47397688 2022-06-13,10:25:34.000,164,9573458,245,0,1655115933,6295.061768999993,-1163.2242413400018,24533.52987384001 2022-06-13,10:25:35.000,164,9573328,-795,0,1655115934,6295.048296379995,-1163.196044819997,24533.54384808 2022-06-13,10:25:36.000,164,9573360,-795,0,1655115935,6295.048296379995,-1163.2030939499964,24533.557822320006 2022-06-13,10:25:37.000,164,9573271,-795,0,1655115936,6294.987669589995,-1163.1889956899977,24533.41109280001 2022-06-13,10:25:38.000,164,9573336,-795,0,1655115937,6295.007878519995,-1163.174897429999,24533.460002640008 2022-06-13,10:25:39.000,164,9573321,-795,0,1655115938,6295.115659479998,-1163.153750040001,24533.606732160006 2022-06-13,10:25:40.000,164,9573312,-795,0,1655115939,6295.115659479998,-1163.174897429999,24533.599745039995 2022-06-13,10:25:41.000,164,9573385,-795,0,1655115940,6295.115659479998,-1163.1255535199962,24533.606732160006 2022-06-13,10:25:42.000,164,9573327,-795,0,1655115941,6295.048296379995,-1163.1467009100015,24533.487951120005 2022-06-13,10:25:43.000,164,9573344,-795,0,1655115942,6295.0550326899975,-1163.1185043899968,24533.487951120005 2022-06-13,10:25:44.000,164,9573323,1405,0,1655115943,6295.088714239995,-1163.1255535199962,24533.564809440002 2022-06-13,10:25:45.000,164,9573329,-795,0,1655115944,6295.0752416199975,-1163.08325874,24533.52987384001 2022-06-13,10:25:46.000,164,9573325,-795,0,1655115945,6295.0752416199975,-1163.0691604800013,24533.466989760003 2022-06-13,10:25:47.000,164,9573367,-795,0,1655115946,6295.088714239995,-1163.0762096100007,24533.550835199996 2022-06-13,10:25:48.000,164,9573242,-795,0,1655115947,6295.162813649993,-1163.0550622199953,24533.61371928 2022-06-13,10:25:49.000,164,9573306,645,0,1655115948,6295.176286269998,-1163.062111350002,24533.627693520008 2022-06-13,10:25:50.000,164,9573353,645,0,1655115949,6295.149341029995,-1163.0127674399992,24533.550835199996 2022-06-13,10:25:51.000,164,9573385,-795,0,1655115950,6295.102186859993,-1163.0339148299972,24533.59275792 2022-06-13,10:25:52.000,164,9573338,-795,0,1655115951,6295.034823759997,-1163.062111350002,24533.453015519997 2022-06-13,10:25:53.000,164,9573340,-795,0,1655115952,6295.034823759997,-1163.0268656999979,24533.4460284 2022-06-13,10:25:54.000,164,9573367,-795,0,1655115953,6295.1695499599955,-1162.9986691800004,24533.606732160006 2022-06-13,10:25:55.000,164,9573323,605,0,1655115954,6295.189758889996,-1162.9845709200017,24533.620706399997 2022-06-13,10:25:56.000,164,9573410,645,0,1655115955,6295.189758889996,-1162.977521789995,24533.620706399997 2022-06-13,10:25:57.000,164,9573298,-795,0,1655115956,6295.162813649993,-1162.9634235299964,24533.550835199996 2022-06-13,10:25:58.000,164,9573397,605,0,1655115957,6295.183022579993,-1162.9704726599957,24533.564809440002 2022-06-13,10:25:59.000,164,9573320,-434,0,1655115958,6295.183022579993,-1162.9493252699976,24533.536860960005 2022-06-13,10:26:00.000,164,9573348,-555,0,1655115959,6295.149341029995,-1162.956374399997,24533.52987384001 2022-06-13,10:26:01.000,164,9573373,-795,0,1655115960,6295.183022579993,-1162.9281778799996,24533.571796559998 2022-06-13,10:26:02.000,164,9573350,-795,0,1655115961,6295.156077339998,-1162.935227009999,24533.59275792 2022-06-13,10:26:03.000,164,9573288,-795,0,1655115962,6295.176286269998,-1162.9704726599957,24533.54384808 2022-06-13,10:26:04.000,164,9573291,-795,0,1655115963,6295.257121989998,-1162.956374399997,24533.704551840005 2022-06-13,10:26:05.000,164,9573319,-795,0,1655115964,6295.257121989998,-1162.9422761399983,24533.64166776 2022-06-13,10:26:06.000,164,9573335,965,0,1655115965,6295.108923169995,-1162.977521789995,24533.32724736 2022-06-13,10:26:07.000,164,9573352,-515,0,1655115966,6295.243649369993,-1162.956374399997,24533.620706399997 2022-06-13,10:26:08.000,164,9573294,-795,0,1655115967,6295.263858299993,-1162.935227009999,24533.57878368001 2022-06-13,10:26:09.000,164,9573294,-795,0,1655115968,6295.290803539996,-1162.956374399997,24533.676603360007 2022-06-13,10:26:10.000,164,9573245,-795,0,1655115969,6295.3177487799985,-1162.9634235299964,24533.683590480003 2022-06-13,10:26:11.000,164,9573391,645,0,1655115970,6295.311012469996,-1162.9493252699976,24533.669616239997 2022-06-13,10:26:12.000,164,9573273,-795,0,1655115971,6295.391848189996,-1162.9493252699976,24533.683590480003 2022-06-13,10:26:13.000,164,9573345,1005,0,1655115972,6295.331221399996,-1162.9704726599957,24533.71153896 2022-06-13,10:26:14.000,164,9573341,-795,0,1655115973,6295.351430329996,-1162.9211287500002,24533.676603360007 2022-06-13,10:26:15.000,164,9573315,-795,0,1655115974,6295.270594609996,-1162.977521789995,24533.59275792 2022-06-13,10:26:16.000,164,9573378,-795,0,1655115975,6295.290803539996,-1162.9634235299964,24533.564809440002 2022-06-13,10:26:17.000,164,9573329,445,0,1655115976,6295.358166639999,-1162.9634235299964,24533.704551840005 2022-06-13,10:26:18.000,164,9573307,-795,0,1655115977,6295.391848189996,-1162.977521789995,24533.739487439998 2022-06-13,10:26:19.000,164,9573336,1365,0,1655115978,6295.385111879994,-1162.9704726599957,24533.704551840005 2022-06-13,10:26:20.000,164,9573365,525,0,1655115979,6295.378375569999,-1162.9704726599957,24533.676603360007 2022-06-13,10:26:21.000,164,9573369,-795,0,1655115980,6295.398584499999,-1162.977521789995,24533.725513200006 2022-06-13,10:26:22.000,164,9573433,-795,0,1655115981,6295.2840672299935,-1162.9704726599957,24533.606732160006 2022-06-13,10:26:23.000,164,9573382,-795,0,1655115982,6295.465947599994,-1162.977521789995,24533.767435919995 2022-06-13,10:26:24.000,164,9573299,-795,0,1655115983,6295.4120571199965,-1162.991620050001,24533.676603360007 2022-06-13,10:26:25.000,164,9573361,-795,0,1655115984,6295.4322660499965,-1163.0127674399992,24533.655642000005 2022-06-13,10:26:26.000,164,9573291,-35,0,1655115985,6295.506365459994,-1163.0268656999979,24533.80935864 2022-06-13,10:26:27.000,164,9573303,-795,0,1655115986,6295.593937489997,-1163.0127674399992,24533.78141016 2022-06-13,10:26:28.000,164,9573255,725,0,1655115987,6295.573728559997,-1163.0268656999979,24533.844294240007 2022-06-13,10:26:29.000,164,9573293,-434,0,1655115988,6295.546783319995,-1163.0550622199953,24533.81634576001 2022-06-13,10:26:30.000,164,9573327,-795,0,1655115989,6295.566992249995,-1163.0409639599966,24533.86525560001 2022-06-13,10:26:31.000,164,9573352,-715,0,1655115990,6295.553519629997,-1163.0339148299972,24533.86525560001 2022-06-13,10:26:32.000,164,9573297,-795,0,1655115991,6295.486156529994,-1163.0691604800013,24533.669616239997 2022-06-13,10:26:33.000,164,9573319,-795,0,1655115992,6295.533310699997,-1163.062111350002,24533.767435919995 2022-06-13,10:26:34.000,164,9573310,-155,0,1655115993,6295.614146419997,-1163.0691604800013,24533.94910104 2022-06-13,10:26:35.000,164,9573347,1045,0,1655115994,6295.688245829995,-1163.0550622199953,24533.87922984 2022-06-13,10:26:36.000,164,9573363,-354,0,1655115995,6295.6747732099975,-1163.0973569999987,24534.060894960006 2022-06-13,10:26:37.000,164,9573310,-795,0,1655115996,6295.681509519993,-1163.08325874,24533.92813968 2022-06-13,10:26:38.000,164,9573339,285,0,1655115997,6295.452474979997,-1163.1185043899968,24533.606732160006 2022-06-13,10:26:39.000,164,9573333,-795,0,1655115998,6295.634355349997,-1163.1114552599975,24533.886216959996 2022-06-13,10:26:40.000,164,9573343,-795,0,1655115999,6295.715191069998,-1163.1185043899968,24533.91416544001 2022-06-13,10:26:41.000,164,9573319,-795,0,1655116000,6295.681509519993,-1163.1326026499955,24533.98403664001 2022-06-13,10:26:42.000,164,9573327,965,0,1655116001,6295.701718449993,-1163.1467009100015,24533.921152560004 2022-06-13,10:26:43.000,164,9573360,45,0,1655116002,6295.728663689995,-1163.1607991700002,24533.94910104 2022-06-13,10:26:44.000,164,9573265,-434,0,1655116003,6295.796026789998,-1163.153750040001,24534.039933600005 2022-06-13,10:26:45.000,164,9573321,-795,0,1655116004,6295.802763099993,-1163.153750040001,24534.04692072 2022-06-13,10:26:46.000,164,9573370,-795,0,1655116005,6295.802763099993,-1163.1678482999996,24534.060894960006 2022-06-13,10:26:47.000,164,9573381,-795,0,1655116006,6295.708454759995,-1163.1678482999996,24533.92813968 2022-06-13,10:26:48.000,164,9573280,-795,0,1655116007,6295.762345239993,-1163.1889956899977,24533.907178319998 2022-06-13,10:26:49.000,164,9573386,-274,0,1655116008,6295.802763099993,-1163.174897429999,24534.004997999997 2022-06-13,10:26:50.000,164,9573333,-155,0,1655116009,6295.829708339996,-1163.174897429999,24534.060894960006 2022-06-13,10:26:51.000,164,9573378,-795,0,1655116010,6295.8835988199935,-1163.174897429999,24534.04692072 2022-06-13,10:26:52.000,164,9573358,-795,0,1655116011,6295.863389889993,-1163.1607991700002,24534.074869199998 2022-06-13,10:26:53.000,164,9573341,-795,0,1655116012,6295.822972029993,-1163.196044819997,24534.004997999997 2022-06-13,10:26:54.000,164,9573374,-795,0,1655116013,6295.748872619995,-1163.174897429999,24533.91416544001 2022-06-13,10:26:55.000,164,9573348,-795,0,1655116014,6295.836444649998,-1163.196044819997,24534.03294648001 2022-06-13,10:26:56.000,164,9573329,-795,0,1655116015,6295.8835988199935,-1163.1819465599983,24534.11679192 2022-06-13,10:26:57.000,164,9573304,245,0,1655116016,6295.8835988199935,-1163.1819465599983,24534.109804800006 2022-06-13,10:26:58.000,164,9573335,-795,0,1655116017,6295.903807749994,-1163.174897429999,24534.1447404 2022-06-13,10:26:59.000,164,9573335,845,0,1655116018,6295.9172803699985,-1163.174897429999,24534.11679192 2022-06-13,10:27:00.000,164,9573359,565,0,1655116019,6295.991379779996,-1163.1607991700002,24534.172688879997 2022-06-13,10:27:01.000,164,9573317,-795,0,1655116020,6295.944225609994,-1163.1819465599983,24534.179676000007 2022-06-13,10:27:02.000,164,9573364,-795,0,1655116021,6295.890335129996,-1163.1607991700002,24534.08185632001 2022-06-13,10:27:03.000,164,9573288,-795,0,1655116022,6295.924016679994,-1163.1467009100015,24534.109804800006 2022-06-13,10:27:04.000,164,9573312,-795,0,1655116023,6295.944225609994,-1163.153750040001,24534.130766160008 2022-06-13,10:27:05.000,164,9573356,-795,0,1655116024,6295.957698229999,-1163.1678482999996,24534.172688879997 2022-06-13,10:27:06.000,164,9573334,-795,0,1655116025,6295.937489299999,-1163.1678482999996,24534.088843440004 2022-06-13,10:27:07.000,164,9573357,245,0,1655116026,6295.924016679994,-1163.1255535199962,24534.08185632001 2022-06-13,10:27:08.000,164,9573303,-795,0,1655116027,6296.004852399994,-1163.1326026499955,24534.26352144 2022-06-13,10:27:09.000,164,9573362,-795,0,1655116028,6296.018325019999,-1163.1114552599975,24534.2146116 2022-06-13,10:27:10.000,164,9573379,1245,0,1655116029,6296.052006569997,-1163.1255535199962,24534.172688879997 2022-06-13,10:27:11.000,164,9573339,725,0,1655116030,6295.984643469994,-1163.1255535199962,24534.207624480005 2022-06-13,10:27:12.000,164,9573320,565,0,1655116031,6295.930752989996,-1163.1326026499955,24534.060894960006 2022-06-13,10:27:13.000,164,9573303,-795,0,1655116032,6295.944225609994,-1163.1255535199962,24534.004997999997 2022-06-13,10:27:14.000,164,9573290,-795,0,1655116033,6296.092424429997,-1163.1326026499955,24534.207624480005 2022-06-13,10:27:15.000,164,9573331,-795,0,1655116034,6296.078951809999,-1163.1255535199962,24534.207624480005 2022-06-13,10:27:16.000,164,9573307,-795,0,1655116035,6296.099160739999,-1163.0973569999987,24534.2146116 2022-06-13,10:27:17.000,164,9573350,-795,0,1655116036,6296.011588709996,-1163.0762096100007,24534.09583056 2022-06-13,10:27:18.000,164,9573294,-795,0,1655116037,6296.099160739999,-1163.08325874,24534.186663120003 2022-06-13,10:27:19.000,164,9573279,-795,0,1655116038,6296.078951809999,-1163.08325874,24534.207624480005 2022-06-13,10:27:20.000,164,9573301,445,0,1655116039,6296.072215499997,-1163.0903078699994,24534.172688879997 2022-06-13,10:27:21.000,164,9573316,-795,0,1655116040,6296.092424429997,-1163.062111350002,24534.172688879997 2022-06-13,10:27:22.000,164,9573337,1085,0,1655116041,6296.085688119994,-1163.08325874,24534.207624480005 2022-06-13,10:27:23.000,164,9573289,-795,0,1655116042,6295.984643469994,-1163.08325874,24534.04692072 2022-06-13,10:27:24.000,164,9573330,445,0,1655116043,6296.159787529992,-1163.0550622199953,24534.305444160003 2022-06-13,10:27:25.000,164,9573369,1325,0,1655116044,6296.193469079997,-1163.0550622199953,24534.270508559996 2022-06-13,10:27:26.000,164,9573329,-795,0,1655116045,6296.173260149997,-1163.048013089996,24534.235572960002 2022-06-13,10:27:27.000,164,9573266,-795,0,1655116046,6296.078951809999,-1163.0339148299972,24534.102817679995 2022-06-13,10:27:28.000,164,9573306,-795,0,1655116047,6296.078951809999,-1163.0339148299972,24534.137753280003 2022-06-13,10:27:29.000,164,9573273,-795,0,1655116048,6296.159787529992,-1163.0550622199953,24534.19365024 2022-06-13,10:27:30.000,164,9573329,285,0,1655116049,6296.186732769995,-1163.0409639599966,24534.270508559996 2022-06-13,10:27:31.000,164,9573308,-795,0,1655116050,6296.186732769995,-1162.9845709200017,24534.291469919997 2022-06-13,10:27:32.000,164,9573350,-155,0,1655116051,6296.213678009997,-1163.0127674399992,24534.26352144 2022-06-13,10:27:33.000,164,9573367,-795,0,1655116052,6296.166523839995,-1162.991620050001,24534.20063736001 2022-06-13,10:27:34.000,164,9573313,-795,0,1655116053,6296.1261059799945,-1162.991620050001,24534.053907839996 2022-06-13,10:27:35.000,164,9573332,-795,0,1655116054,6296.213678009997,-1162.977521789995,24534.179676000007 2022-06-13,10:27:36.000,164,9573321,-795,0,1655116055,6296.227150629995,-1162.9704726599957,24534.20063736001 2022-06-13,10:27:37.000,164,9573313,605,0,1655116056,6296.2406232499925,-1162.977521789995,24534.15172752001 2022-06-13,10:27:38.000,164,9573281,605,0,1655116057,6296.186732769995,-1162.9634235299964,24534.172688879997 2022-06-13,10:27:39.000,164,9573285,-795,0,1655116058,6296.220414319992,-1162.9704726599957,24534.179676000007 2022-06-13,10:27:40.000,164,9573324,-795,0,1655116059,6296.307986349995,-1162.9281778799996,24534.270508559996 2022-06-13,10:27:41.000,164,9573305,-795,0,1655116060,6296.321458969993,-1162.935227009999,24534.2844828 2022-06-13,10:27:42.000,164,9573435,165,0,1655116061,6296.233886939997,-1162.9493252699976,24534.123779039997 2022-06-13,10:27:43.000,164,9573317,-795,0,1655116062,6296.281041109993,-1162.9140796200008,24534.19365024 2022-06-13,10:27:44.000,164,9573288,-795,0,1655116063,6296.287777419995,-1162.9140796200008,24534.228585840006 2022-06-13,10:27:45.000,164,9573317,445,0,1655116064,6296.220414319992,-1162.935227009999,24534.1447404 2022-06-13,10:27:46.000,164,9573298,-795,0,1655116065,6296.254095869997,-1162.9211287500002,24534.186663120003 2022-06-13,10:27:47.000,164,9573375,485,0,1655116066,6296.206941699995,-1162.8858830999961,24534.172688879997 2022-06-13,10:27:48.000,164,9573331,-515,0,1655116067,6296.247359559995,-1162.8929322299955,24534.130766160008 2022-06-13,10:27:49.000,164,9573322,-795,0,1655116068,6296.341667899993,-1162.8929322299955,24534.242560079998 2022-06-13,10:27:50.000,164,9573302,965,0,1655116069,6296.328195279995,-1162.8929322299955,24534.235572960002 2022-06-13,10:27:51.000,164,9573260,-795,0,1655116070,6296.355140519998,-1162.8999813600021,24534.186663120003 2022-06-13,10:27:52.000,164,9573286,485,0,1655116071,6296.301250039993,-1162.9211287500002,24534.11679192 2022-06-13,10:27:53.000,164,9573211,-795,0,1655116072,6296.281041109993,-1162.8999813600021,24534.088843440004 2022-06-13,10:27:54.000,164,9573360,-795,0,1655116073,6296.341667899993,-1162.8788339699968,24534.26352144 2022-06-13,10:27:55.000,164,9573305,-795,0,1655116074,6296.402294689993,-1162.8929322299955,24534.291469919997 2022-06-13,10:27:56.000,164,9573347,-795,0,1655116075,6296.382085759993,-1162.864735709998,24534.221598719996 2022-06-13,10:27:57.000,164,9573324,-795,0,1655116076,6296.328195279995,-1162.8858830999961,24534.172688879997 2022-06-13,10:27:58.000,164,9573345,924,0,1655116077,6296.382085759993,-1162.8576865799987,24534.221598719996 2022-06-13,10:27:59.000,164,9573298,-795,0,1655116078,6296.341667899993,-1162.8365391900006,24534.19365024 2022-06-13,10:28:00.000,164,9573332,-434,0,1655116079,6296.341667899993,-1162.8576865799987,24534.235572960002 2022-06-13,10:28:01.000,164,9573300,-795,0,1655116080,6296.375349449998,-1162.822440930002,24534.2146116 2022-06-13,10:28:02.000,164,9573288,245,0,1655116081,6296.361876829993,-1162.8294900600013,24534.179676000007 2022-06-13,10:28:03.000,164,9573343,-795,0,1655116082,6296.3888220699955,-1162.7942444099972,24534.179676000007 2022-06-13,10:28:04.000,164,9573276,-795,0,1655116083,6296.435976239998,-1162.808342669996,24534.33339264 2022-06-13,10:28:05.000,164,9573312,-795,0,1655116084,6296.429239929996,-1162.7801461499985,24534.305444160003 2022-06-13,10:28:06.000,164,9573302,445,0,1655116085,6296.469657789996,-1162.7942444099972,24534.26352144 2022-06-13,10:28:07.000,164,9573349,-195,0,1655116086,6296.361876829993,-1162.7801461499985,24534.11679192 2022-06-13,10:28:08.000,164,9573309,765,0,1655116087,6296.334931589998,-1162.7589987600004,24534.16570176 2022-06-13,10:28:09.000,164,9573324,805,0,1655116088,6296.382085759993,-1162.7660478899998,24534.270508559996 2022-06-13,10:28:10.000,164,9573312,-795,0,1655116089,6296.435976239998,-1162.7589987600004,24534.291469919997 2022-06-13,10:28:11.000,164,9573287,-795,0,1655116090,6296.462921479993,-1162.7589987600004,24534.298457040008 2022-06-13,10:28:12.000,164,9573325,725,0,1655116091,6296.476394099998,-1162.7449005000017,24534.291469919997 2022-06-13,10:28:13.000,164,9573311,605,0,1655116092,6296.395558379998,-1162.716703979997,24534.221598719996 2022-06-13,10:28:14.000,164,9573314,-795,0,1655116093,6296.442712549993,-1162.7449005000017,24534.277495680006 2022-06-13,10:28:15.000,164,9573342,805,0,1655116094,6296.462921479993,-1162.716703979997,24534.33339264 2022-06-13,10:28:16.000,164,9573288,765,0,1655116095,6296.435976239998,-1162.7237531099963,24534.270508559996 2022-06-13,10:28:17.000,164,9573312,-195,0,1655116096,6296.355140519998,-1162.7237531099963,24534.1447404 2022-06-13,10:28:18.000,164,9573309,325,0,1655116097,6296.429239929996,-1162.716703979997,24534.158714640005 2022-06-13,10:28:19.000,164,9573313,-795,0,1655116098,6296.516811959998,-1162.7096548499976,24534.38230248 2022-06-13,10:28:20.000,164,9573304,1085,0,1655116099,6296.523548269994,-1162.6885074599995,24534.340379759997 2022-06-13,10:28:21.000,164,9573340,-195,0,1655116100,6296.516811959998,-1162.6885074599995,24534.347366880007 2022-06-13,10:28:22.000,164,9573325,1125,0,1655116101,6296.462921479993,-1162.6814583300002,24534.242560079998 2022-06-13,10:28:23.000,164,9573376,-795,0,1655116102,6296.456185169998,-1162.6885074599995,24534.2844828 2022-06-13,10:28:24.000,164,9573366,-795,0,1655116103,6296.3888220699955,-1162.6885074599995,24534.1447404 2022-06-13,10:28:25.000,164,9573351,-795,0,1655116104,6296.5033393399935,-1162.6814583300002,24534.305444160003 2022-06-13,10:28:26.000,164,9573295,1045,0,1655116105,6296.449448859996,-1162.6673600700015,24534.26352144 2022-06-13,10:28:27.000,164,9573341,-795,0,1655116106,6296.476394099998,-1162.6673600700015,24534.277495680006 2022-06-13,10:28:28.000,164,9573341,765,0,1655116107,6296.5370208899985,-1162.6673600700015,24534.36134112 2022-06-13,10:28:29.000,164,9573325,-795,0,1655116108,6296.516811959998,-1162.6814583300002,24534.305444160003 2022-06-13,10:28:30.000,164,9573388,-795,0,1655116109,6296.523548269994,-1162.695556589999,24534.298457040008 2022-06-13,10:28:31.000,164,9573309,525,0,1655116110,6296.516811959998,-1162.6532618099955,24534.2844828 2022-06-13,10:28:32.000,164,9573323,805,0,1655116111,6296.449448859996,-1162.6885074599995,24534.186663120003 2022-06-13,10:28:33.000,164,9573336,285,0,1655116112,6296.456185169998,-1162.6673600700015,24534.2146116 2022-06-13,10:28:34.000,164,9573273,-795,0,1655116113,6296.530284579996,-1162.6673600700015,24534.36134112 2022-06-13,10:28:35.000,164,9573337,605,0,1655116114,6296.557229819999,-1162.660310940002,24534.33339264 2022-06-13,10:28:36.000,164,9573344,365,0,1655116115,6296.550493509996,-1162.6391635499967,24534.340379759997 2022-06-13,10:28:37.000,164,9573303,885,0,1655116116,6296.523548269994,-1162.646212679996,24534.24954720001 2022-06-13,10:28:38.000,164,9573401,-795,0,1655116117,6296.530284579996,-1162.646212679996,24534.33339264 2022-06-13,10:28:39.000,164,9573453,205,0,1655116118,6296.510075649996,-1162.6532618099955,24534.291469919997 2022-06-13,10:28:40.000,164,9573379,165,0,1655116119,6296.530284579996,-1162.646212679996,24534.270508559996 2022-06-13,10:28:41.000,164,9573318,-795,0,1655116120,6296.489866719996,-1162.646212679996,24534.242560079998 2022-06-13,10:28:42.000,164,9573320,525,0,1655116121,6296.476394099998,-1162.6532618099955,24534.19365024 2022-06-13,10:28:43.000,164,9573240,525,0,1655116122,6296.5033393399935,-1162.660310940002,24534.228585840006 2022-06-13,10:28:44.000,164,9573314,124,0,1655116123,6296.557229819999,-1162.646212679996,24534.347366880007 2022-06-13,10:28:45.000,164,9573308,245,0,1655116124,6296.530284579996,-1162.6180161599987,24534.305444160003 2022-06-13,10:28:46.000,164,9573321,-795,0,1655116125,6296.496603029998,-1162.625065289998,24534.2844828 2022-06-13,10:28:47.000,164,9573305,525,0,1655116126,6296.462921479993,-1162.625065289998,24534.130766160008 2022-06-13,10:28:48.000,164,9573298,-795,0,1655116127,6296.442712549993,-1162.625065289998,24534.123779039997 2022-06-13,10:28:49.000,164,9573330,725,0,1655116128,6296.510075649996,-1162.6039179,24534.19365024 2022-06-13,10:28:50.000,164,9573294,445,0,1655116129,6296.523548269994,-1162.5827705100019,24534.242560079998 2022-06-13,10:28:51.000,164,9573349,245,0,1655116130,6296.584175059994,-1162.5968687700006,24534.24954720001 2022-06-13,10:28:52.000,164,9573335,1285,0,1655116131,6296.550493509996,-1162.5968687700006,24534.2146116 2022-06-13,10:28:53.000,164,9573369,365,0,1655116132,6296.442712549993,-1162.6039179,24534.130766160008 2022-06-13,10:28:54.000,164,9573325,1045,0,1655116133,6296.523548269994,-1162.5898196400012,24534.207624480005 2022-06-13,10:28:55.000,164,9573369,-315,0,1655116134,6296.557229819999,-1162.625065289998,24534.137753280003 2022-06-13,10:28:56.000,164,9573333,-274,0,1655116135,6296.5033393399935,-1162.5827705100019,24534.158714640005 2022-06-13,10:28:57.000,164,9573266,-795,0,1655116136,6296.415767309998,-1162.625065289998,24533.99801088 2022-06-13,10:28:58.000,164,9573343,-795,0,1655116137,6296.5033393399935,-1162.5898196400012,24534.067882080002 2022-06-13,10:28:59.000,164,9573296,124,0,1655116138,6296.577438749999,-1162.5827705100019,24534.235572960002 2022-06-13,10:29:00.000,164,9573334,1205,0,1655116139,6296.5370208899985,-1162.5827705100019,24534.2146116 2022-06-13,10:29:01.000,164,9573339,-795,0,1655116140,6296.563966129994,-1162.5898196400012,24534.221598719996 2022-06-13,10:29:02.000,164,9573332,-475,0,1655116141,6296.456185169998,-1162.5968687700006,24534.067882080002 2022-06-13,10:29:03.000,164,9573350,-795,0,1655116142,6296.496603029998,-1162.5968687700006,24534.074869199998 2022-06-13,10:29:04.000,164,9573355,-795,0,1655116143,6296.496603029998,-1162.5968687700006,24534.08185632001 2022-06-13,10:29:05.000,164,9573343,-795,0,1655116144,6296.489866719996,-1162.6109670299993,24534.102817679995 2022-06-13,10:29:06.000,164,9573379,-795,0,1655116145,6296.462921479993,-1162.5968687700006,24534.067882080002 2022-06-13,10:29:07.000,164,9573274,-795,0,1655116146,6296.469657789996,-1162.6039179,24533.99801088 2022-06-13,10:29:08.000,164,9573328,-795,0,1655116147,6296.523548269994,-1162.6109670299993,24534.123779039997 2022-06-13,10:29:09.000,164,9573355,485,0,1655116148,6296.530284579996,-1162.6109670299993,24534.102817679995 2022-06-13,10:29:10.000,164,9573357,-795,0,1655116149,6296.523548269994,-1162.6180161599987,24534.067882080002 2022-06-13,10:29:11.000,164,9573326,-795,0,1655116150,6296.5033393399935,-1162.6039179,24534.02595936 2022-06-13,10:29:12.000,164,9573339,-795,0,1655116151,6296.429239929996,-1162.6109670299993,24533.907178319998 2022-06-13,10:29:13.000,164,9573328,-795,0,1655116152,6296.409030999996,-1162.6321144199974,24533.921152560004 2022-06-13,10:29:14.000,164,9573321,-795,0,1655116153,6296.4831304099935,-1162.5898196400012,24534.08185632001 2022-06-13,10:29:15.000,164,9573260,-795,0,1655116154,6296.523548269994,-1162.5898196400012,24534.053907839996 2022-06-13,10:29:16.000,164,9573279,-795,0,1655116155,6296.462921479993,-1162.5898196400012,24534.018972240003 2022-06-13,10:29:17.000,164,9573308,445,0,1655116156,6296.462921479993,-1162.5827705100019,24533.935126799995 2022-06-13,10:29:18.000,164,9573266,-795,0,1655116157,6296.456185169998,-1162.5968687700006,24534.03294648001 2022-06-13,10:29:19.000,164,9573310,-795,0,1655116158,6296.456185169998,-1162.5968687700006,24533.991023760005 2022-06-13,10:29:20.000,164,9573350,285,0,1655116159,6296.409030999996,-1162.6180161599987,24533.886216959996 2022-06-13,10:29:21.000,164,9573334,-795,0,1655116160,6296.456185169998,-1162.5898196400012,24533.921152560004 2022-06-13,10:29:22.000,164,9573329,-795,0,1655116161,6296.409030999996,-1162.5968687700006,24533.886216959996 2022-06-13,10:29:23.000,164,9573306,-235,0,1655116162,6296.415767309998,-1162.625065289998,24533.92813968 2022-06-13,10:29:24.000,164,9573269,-795,0,1655116163,6296.469657789996,-1162.5968687700006,24533.991023760005 2022-06-13,10:29:25.000,164,9573512,-795,0,1655116164,6296.348404209995,-1162.625065289998,24533.872242720005 2022-06-13,10:29:26.000,164,9573295,-74,0,1655116165,6296.422503619993,-1162.6039179,24533.956088159997 2022-06-13,10:29:27.000,164,9573281,765,0,1655116166,6296.355140519998,-1162.625065289998,24533.886216959996 2022-06-13,10:29:28.000,164,9573322,5,0,1655116167,6296.368613139995,-1162.6391635499967,24533.844294240007 2022-06-13,10:29:29.000,164,9573308,525,0,1655116168,6296.422503619993,-1162.6109670299993,24533.85826848 2022-06-13,10:29:30.000,164,9573277,325,0,1655116169,6296.422503619993,-1162.6180161599987,24533.963075280008 2022-06-13,10:29:31.000,164,9573336,-795,0,1655116170,6296.469657789996,-1162.625065289998,24533.935126799995 2022-06-13,10:29:32.000,164,9573349,-795,0,1655116171,6296.449448859996,-1162.6391635499967,24533.98403664001 2022-06-13,10:29:33.000,164,9573367,645,0,1655116172,6296.429239929996,-1162.6391635499967,24533.87922984 2022-06-13,10:29:34.000,164,9573331,-635,0,1655116173,6296.334931589998,-1162.6532618099955,24533.795384400008 2022-06-13,10:29:35.000,164,9573342,-515,0,1655116174,6296.382085759993,-1162.6391635499967,24533.872242720005 2022-06-13,10:29:36.000,164,9573291,685,0,1655116175,6296.429239929996,-1162.625065289998,24533.851281360003 2022-06-13,10:29:37.000,164,9573338,404,0,1655116176,6296.395558379998,-1162.6321144199974,24533.87922984 2022-06-13,10:29:38.000,164,9573296,645,0,1655116177,6296.382085759993,-1162.6180161599987,24533.80935864 2022-06-13,10:29:39.000,164,9573257,-635,0,1655116178,6296.368613139995,-1162.6039179,24533.802371520003 2022-06-13,10:29:40.000,164,9573310,325,0,1655116179,6296.462921479993,-1162.6109670299993,24533.921152560004 2022-06-13,10:29:41.000,164,9573299,485,0,1655116180,6296.435976239998,-1162.6321144199974,24533.94910104 2022-06-13,10:29:42.000,164,9573382,1005,0,1655116181,6296.409030999996,-1162.625065289998,24533.837307119997 2022-06-13,10:29:43.000,164,9573296,-795,0,1655116182,6296.328195279995,-1162.6321144199974,24533.774423040006 2022-06-13,10:29:44.000,164,9573377,-155,0,1655116183,6296.301250039993,-1162.6391635499967,24533.74647456001 2022-06-13,10:29:45.000,164,9573282,-795,0,1655116184,6296.382085759993,-1162.6180161599987,24533.823332880005 2022-06-13,10:29:46.000,164,9573318,85,0,1655116185,6296.3888220699955,-1162.6180161599987,24533.893204080006 2022-06-13,10:29:47.000,164,9573264,-155,0,1655116186,6296.3888220699955,-1162.6109670299993,24533.87922984 2022-06-13,10:29:48.000,164,9573340,-795,0,1655116187,6296.375349449998,-1162.6180161599987,24533.872242720005 2022-06-13,10:29:49.000,164,9573312,-795,0,1655116188,6296.314722659998,-1162.6180161599987,24533.81634576001 2022-06-13,10:29:50.000,164,9573329,-795,0,1655116189,6296.341667899993,-1162.6321144199974,24533.85826848 2022-06-13,10:29:51.000,164,9573278,285,0,1655116190,6296.314722659998,-1162.6321144199974,24533.81634576001 2022-06-13,10:29:52.000,164,9573271,-795,0,1655116191,6296.355140519998,-1162.6532618099955,24533.78141016 2022-06-13,10:29:53.000,164,9573345,-795,0,1655116192,6296.314722659998,-1162.6532618099955,24533.753461680004 2022-06-13,10:29:54.000,164,9573268,-795,0,1655116193,6296.314722659998,-1162.646212679996,24533.74647456001 2022-06-13,10:29:55.000,164,9573258,445,0,1655116194,6296.287777419995,-1162.6532618099955,24533.718526079996 2022-06-13,10:29:56.000,164,9573331,645,0,1655116195,6296.341667899993,-1162.6391635499967,24533.886216959996 2022-06-13,10:29:57.000,164,9573321,605,0,1655116196,6296.368613139995,-1162.6180161599987,24533.851281360003 2022-06-13,10:29:58.000,164,9573328,-795,0,1655116197,6296.267568489995,-1162.646212679996,24533.718526079996 2022-06-13,10:29:59.000,164,9573280,765,0,1655116198,6296.220414319992,-1162.6321144199974,24533.6905776 2022-06-13,10:30:00.000,164,9573333,645,0,1655116199,6296.247359559995,-1162.625065289998,24533.739487439998 2022-06-13,10:30:01.000,164,9573278,165,0,1655116200,6296.294513729998,-1162.6109670299993,24533.774423040006 2022-06-13,10:30:02.000,164,9573340,-795,0,1655116201,6296.2743047999975,-1162.6039179,24533.718526079996 2022-06-13,10:30:03.000,164,9573249,-795,0,1655116202,6296.281041109993,-1162.6039179,24533.739487439998 2022-06-13,10:30:04.000,164,9573293,-795,0,1655116203,6296.314722659998,-1162.6039179,24533.837307119997 2022-06-13,10:30:05.000,164,9573305,485,0,1655116204,6296.348404209995,-1162.5968687700006,24533.851281360003 2022-06-13,10:30:06.000,164,9573348,-635,0,1655116205,6296.321458969993,-1162.5827705100019,24533.844294240007 2022-06-13,10:30:07.000,164,9573310,-795,0,1655116206,6296.220414319992,-1162.6109670299993,24533.683590480003 2022-06-13,10:30:08.000,164,9573353,205,0,1655116207,6296.193469079997,-1162.646212679996,24533.64865488001 2022-06-13,10:30:09.000,164,9573292,685,0,1655116208,6296.233886939997,-1162.5898196400012,24533.69756472001 2022-06-13,10:30:10.000,164,9573272,-795,0,1655116209,6296.281041109993,-1162.5968687700006,24533.893204080006 2022-06-13,10:30:11.000,164,9573275,-795,0,1655116210,6296.301250039993,-1162.5898196400012,24533.83032 2022-06-13,10:30:12.000,164,9573290,-795,0,1655116211,6296.281041109993,-1162.5898196400012,24533.837307119997 2022-06-13,10:30:13.000,164,9573303,-795,0,1655116212,6296.260832179993,-1162.5827705100019,24533.74647456001 2022-06-13,10:30:14.000,164,9573340,-795,0,1655116213,6296.267568489995,-1162.5827705100019,24533.753461680004 2022-06-13,10:30:15.000,164,9573299,-795,0,1655116214,6296.2406232499925,-1162.5898196400012,24533.753461680004 2022-06-13,10:30:16.000,164,9573287,-795,0,1655116215,6296.2406232499925,-1162.6180161599987,24533.753461680004 2022-06-13,10:30:17.000,164,9573295,-795,0,1655116216,6296.159787529992,-1162.5968687700006,24533.627693520008 2022-06-13,10:30:18.000,164,9573314,-795,0,1655116217,6296.173260149997,-1162.5898196400012,24533.683590480003 2022-06-13,10:30:19.000,164,9573310,365,0,1655116218,6296.281041109993,-1162.625065289998,24533.81634576001 2022-06-13,10:30:20.000,164,9573351,924,0,1655116219,6296.307986349995,-1162.625065289998,24533.86525560001 2022-06-13,10:30:21.000,164,9573311,-755,0,1655116220,6296.254095869997,-1162.6321144199974,24533.802371520003 2022-06-13,10:30:22.000,164,9573350,-795,0,1655116221,6296.173260149997,-1162.6109670299993,24533.69756472001 2022-06-13,10:30:23.000,164,9573437,445,0,1655116222,6296.200205389992,-1162.6109670299993,24533.683590480003 2022-06-13,10:30:24.000,164,9573328,645,0,1655116223,6296.139578599992,-1162.6109670299993,24533.66262912 2022-06-13,10:30:25.000,164,9573329,645,0,1655116224,6296.193469079997,-1162.6321144199974,24533.6905776 2022-06-13,10:30:26.000,164,9573337,-795,0,1655116225,6296.018325019999,-1162.5898196400012,24533.585770800004 2022-06-13,10:30:27.000,164,9573312,-795,0,1655116226,6296.085688119994,-1162.6109670299993,24533.620706399997 2022-06-13,10:30:28.000,164,9573272,-795,0,1655116227,6296.186732769995,-1162.6039179,24533.767435919995 2022-06-13,10:30:29.000,164,9573267,-795,0,1655116228,6296.213678009997,-1162.625065289998,24533.774423040006 2022-06-13,10:30:30.000,164,9573369,-795,0,1655116229,6296.179996459992,-1162.5968687700006,24533.704551840005 2022-06-13,10:30:31.000,164,9573299,-795,0,1655116230,6296.186732769995,-1162.6109670299993,24533.669616239997 2022-06-13,10:30:32.000,164,9573372,-795,0,1655116231,6296.092424429997,-1162.6109670299993,24533.54384808 2022-06-13,10:30:33.000,164,9573275,-795,0,1655116232,6296.085688119994,-1162.5968687700006,24533.49493824 2022-06-13,10:30:34.000,164,9573350,-795,0,1655116233,6296.153051219997,-1162.5898196400012,24533.676603360007 2022-06-13,10:30:35.000,164,9573362,485,0,1655116234,6296.132842289997,-1162.5898196400012,24533.6905776 2022-06-13,10:30:36.000,164,9573297,445,0,1655116235,6296.072215499997,-1162.5898196400012,24533.655642000005 2022-06-13,10:30:37.000,164,9573304,205,0,1655116236,6296.065479189994,-1162.5757213799952,24533.59275792 2022-06-13,10:30:38.000,164,9573311,1045,0,1655116237,6296.092424429997,-1162.5827705100019,24533.606732160006 2022-06-13,10:30:39.000,164,9573372,605,0,1655116238,6296.045270259994,-1162.5898196400012,24533.536860960005 2022-06-13,10:30:40.000,164,9573322,-795,0,1655116239,6296.0317976399965,-1162.5686722499959,24533.571796559998 2022-06-13,10:30:41.000,164,9573254,205,0,1655116240,6296.025061329994,-1162.5616231199965,24533.57878368001 2022-06-13,10:30:42.000,164,9573313,725,0,1655116241,6296.011588709996,-1162.5686722499959,24533.571796559998 2022-06-13,10:30:43.000,164,9573267,-795,0,1655116242,6296.011588709996,-1162.5404757299984,24533.515899600003 2022-06-13,10:30:44.000,164,9573342,365,0,1655116243,6296.045270259994,-1162.5475248599978,24533.599745039995 2022-06-13,10:30:45.000,164,9573224,-795,0,1655116244,6296.0317976399965,-1162.5545739899972,24533.59275792 2022-06-13,10:30:46.000,164,9573284,-795,0,1655116245,6296.0317976399965,-1162.533426599999,24533.550835199996 2022-06-13,10:30:47.000,164,9573332,-795,0,1655116246,6295.863389889993,-1162.5616231199965,24533.418079920004 2022-06-13,10:30:48.000,164,9573308,-795,0,1655116247,6295.930752989996,-1162.5616231199965,24533.35519584 2022-06-13,10:30:49.000,164,9573298,-795,0,1655116248,6295.977907159999,-1162.5616231199965,24533.487951120005 2022-06-13,10:30:50.000,164,9573299,325,0,1655116249,6295.998116089999,-1162.5616231199965,24533.466989760003 2022-06-13,10:30:51.000,164,9573308,-795,0,1655116250,6296.004852399994,-1162.533426599999,24533.54384808 2022-06-13,10:30:52.000,164,9573265,-715,0,1655116251,6295.977907159999,-1162.5263774699997,24533.52987384001 2022-06-13,10:30:53.000,164,9573322,-195,0,1655116252,6295.957698229999,-1162.5404757299984,24533.397118560002 2022-06-13,10:30:54.000,164,9573285,-35,0,1655116253,6295.971170849996,-1162.533426599999,24533.4460284 2022-06-13,10:30:55.000,164,9573281,-795,0,1655116254,6295.964434539994,-1162.5052300800016,24533.4460284 2022-06-13,10:30:56.000,164,9573291,725,0,1655116255,6295.977907159999,-1162.5263774699997,24533.453015519997 2022-06-13,10:30:57.000,164,9573264,-795,0,1655116256,6295.897071439998,-1162.5263774699997,24533.31327312001 2022-06-13,10:30:58.000,164,9573288,205,0,1655116257,6295.944225609994,-1162.512279210001,24533.341221600007 2022-06-13,10:30:59.000,164,9573333,685,0,1655116258,6296.004852399994,-1162.5193283400004,24533.501925359997 2022-06-13,10:31:00.000,164,9573354,-795,0,1655116259,6295.991379779996,-1162.5193283400004,24533.515899600003 2022-06-13,10:31:01.000,164,9573324,-235,0,1655116260,6295.977907159999,-1162.5193283400004,24533.52288672 2022-06-13,10:31:02.000,164,9573294,-795,0,1655116261,6295.856653579998,-1162.5263774699997,24533.320260240005 2022-06-13,10:31:03.000,164,9573307,605,0,1655116262,6295.930752989996,-1162.533426599999,24533.41109280001 2022-06-13,10:31:04.000,164,9573269,-795,0,1655116263,6295.937489299999,-1162.533426599999,24533.487951120005 2022-06-13,10:31:05.000,164,9573337,-274,0,1655116264,6295.910544059996,-1162.533426599999,24533.48096400001 2022-06-13,10:31:06.000,164,9573297,-675,0,1655116265,6295.822972029993,-1162.5545739899972,24533.369170080005 2022-06-13,10:31:07.000,164,9573315,-354,0,1655116266,6295.870126199996,-1162.5475248599978,24533.3761572 2022-06-13,10:31:08.000,164,9573324,-795,0,1655116267,6295.964434539994,-1162.5404757299984,24533.501925359997 2022-06-13,10:31:09.000,164,9573341,-795,0,1655116268,6295.964434539994,-1162.5475248599978,24533.49493824 2022-06-13,10:31:10.000,164,9573340,-795,0,1655116269,6295.937489299999,-1162.5545739899972,24533.49493824 2022-06-13,10:31:11.000,164,9573252,1165,0,1655116270,6295.9172803699985,-1162.5757213799952,24533.439041280006 2022-06-13,10:31:12.000,164,9573365,45,0,1655116271,6295.843180959993,-1162.5686722499959,24533.334234479997 2022-06-13,10:31:13.000,164,9573306,-795,0,1655116272,6295.816235719998,-1162.5757213799952,24533.299298880003 2022-06-13,10:31:14.000,164,9573345,-475,0,1655116273,6295.924016679994,-1162.5827705100019,24533.49493824 2022-06-13,10:31:15.000,164,9573350,-475,0,1655116274,6295.930752989996,-1162.5616231199965,24533.550835199996 2022-06-13,10:31:16.000,164,9573340,-795,0,1655116275,6295.890335129996,-1162.5686722499959,24533.487951120005 2022-06-13,10:31:17.000,164,9573351,565,0,1655116276,6295.829708339996,-1162.6039179,24533.390131440006 2022-06-13,10:31:18.000,164,9573263,-795,0,1655116277,6295.890335129996,-1162.5898196400012,24533.49493824 2022-06-13,10:31:19.000,164,9573344,-795,0,1655116278,6295.8835988199935,-1162.5898196400012,24533.487951120005 2022-06-13,10:31:20.000,164,9573372,-795,0,1655116279,6295.849917269996,-1162.5827705100019,24533.536860960005 2022-06-13,10:31:21.000,164,9573339,-795,0,1655116280,6295.856653579998,-1162.5686722499959,24533.508912480007 2022-06-13,10:31:22.000,164,9573311,765,0,1655116281,6295.816235719998,-1162.5968687700006,24533.453015519997 2022-06-13,10:31:23.000,164,9573311,-795,0,1655116282,6295.802763099993,-1162.5616231199965,24533.42506704 2022-06-13,10:31:24.000,164,9573299,-795,0,1655116283,6295.890335129996,-1162.5898196400012,24533.515899600003 2022-06-13,10:31:25.000,164,9573284,365,0,1655116284,6295.836444649998,-1162.5898196400012,24533.585770800004 2022-06-13,10:31:26.000,164,9573357,845,0,1655116285,6295.890335129996,-1162.5968687700006,24533.557822320006 2022-06-13,10:31:27.000,164,9573308,-354,0,1655116286,6295.647827969995,-1162.5757213799952,24533.36218296001 2022-06-13,10:31:28.000,164,9573292,-795,0,1655116287,6295.694982139998,-1162.5968687700006,24533.32724736 2022-06-13,10:31:29.000,164,9573328,-795,0,1655116288,6295.816235719998,-1162.5898196400012,24533.515899600003 2022-06-13,10:31:30.000,164,9573286,-795,0,1655116289,6295.816235719998,-1162.5757213799952,24533.52987384001 2022-06-13,10:31:31.000,164,9573282,-795,0,1655116290,6295.890335129996,-1162.5898196400012,24533.557822320006 2022-06-13,10:31:32.000,164,9573291,924,0,1655116291,6295.829708339996,-1162.6109670299993,24533.61371928 2022-06-13,10:31:33.000,164,9573401,-235,0,1655116292,6295.755608929998,-1162.6109670299993,24533.453015519997 2022-06-13,10:31:34.000,164,9573275,-795,0,1655116293,6295.836444649998,-1162.6039179,24533.515899600003 2022-06-13,10:31:35.000,164,9573402,-434,0,1655116294,6295.270594609996,-1162.6814583300002,24532.551677040006 2022-06-13,10:31:36.000,164,9573268,605,0,1655116295,6295.775817859998,-1162.6109670299993,24533.487951120005 2022-06-13,10:31:37.000,164,9573323,-795,0,1655116296,6295.115659479998,-1162.6744092000008,24532.530715680005 2022-06-13,10:31:38.000,164,9573275,-795,0,1655116297,6295.668036899995,-1162.6391635499967,24533.439041280006 2022-06-13,10:31:39.000,164,9573356,725,0,1655116298,6295.7892904799955,-1162.6109670299993,24533.634680640003 2022-06-13,10:31:40.000,164,9573327,-795,0,1655116299,6295.7892904799955,-1162.625065289998,24533.599745039995 2022-06-13,10:31:41.000,164,9573315,924,0,1655116300,6295.7690815499955,-1162.6391635499967,24533.627693520008 2022-06-13,10:31:42.000,164,9573323,-795,0,1655116301,6295.661300589993,-1162.6321144199974,24533.404105679998 2022-06-13,10:31:43.000,164,9573300,1005,0,1655116302,6295.701718449993,-1162.646212679996,24533.52987384001 2022-06-13,10:31:44.000,164,9573372,485,0,1655116303,6295.701718449993,-1162.660310940002,24533.57878368001 2022-06-13,10:31:45.000,164,9573264,-795,0,1655116304,6295.708454759995,-1162.660310940002,24533.52288672 2022-06-13,10:31:46.000,164,9573343,-274,0,1655116305,6295.748872619995,-1162.660310940002,24533.585770800004 2022-06-13,10:31:47.000,164,9573329,-515,0,1655116306,6295.721927379993,-1162.6744092000008,24533.515899600003 2022-06-13,10:31:48.000,164,9573317,-795,0,1655116307,6295.688245829995,-1162.695556589999,24533.432054159995 2022-06-13,10:31:49.000,164,9573255,445,0,1655116308,6295.748872619995,-1162.7096548499976,24533.59275792 2022-06-13,10:31:50.000,164,9573390,-795,0,1655116309,6295.735399999998,-1162.6744092000008,24533.564809440002 2022-06-13,10:31:51.000,164,9573239,445,0,1655116310,6295.728663689995,-1162.6814583300002,24533.466989760003 2022-06-13,10:31:52.000,164,9573312,124,0,1655116311,6295.6410916599925,-1162.7096548499976,24533.42506704 2022-06-13,10:31:53.000,164,9573306,845,0,1655116312,6295.647827969995,-1162.7096548499976,24533.41109280001 2022-06-13,10:31:54.000,164,9573368,-795,0,1655116313,6295.728663689995,-1162.6744092000008,24533.585770800004 2022-06-13,10:31:55.000,164,9573344,-795,0,1655116314,6295.762345239993,-1162.716703979997,24533.557822320006 2022-06-13,10:31:56.000,164,9573306,404,0,1655116315,6295.728663689995,-1162.7378513700023,24533.49493824 2022-06-13,10:31:57.000,164,9573321,-795,0,1655116316,6295.6410916599925,-1162.7237531099963,24533.3761572 2022-06-13,10:31:58.000,164,9573349,765,0,1655116317,6295.701718449993,-1162.751949630001,24533.48096400001 2022-06-13,10:31:59.000,164,9573303,-795,0,1655116318,6295.668036899995,-1162.7449005000017,24533.42506704 2022-06-13,10:32:00.000,164,9573322,525,0,1655116319,6295.668036899995,-1162.7449005000017,24533.48096400001 2022-06-13,10:32:01.000,164,9573300,445,0,1655116320,6295.688245829995,-1162.7589987600004,24533.439041280006 2022-06-13,10:32:02.000,164,9573270,-155,0,1655116321,6295.654564279997,-1162.7589987600004,24533.404105679998 2022-06-13,10:32:03.000,164,9573222,-795,0,1655116322,6295.647827969995,-1162.773097019999,24533.397118560002 2022-06-13,10:32:04.000,164,9573315,-795,0,1655116323,6295.715191069998,-1162.7589987600004,24533.453015519997 2022-06-13,10:32:05.000,164,9573312,-795,0,1655116324,6295.721927379993,-1162.773097019999,24533.432054159995 2022-06-13,10:32:06.000,164,9573366,-795,0,1655116325,6295.708454759995,-1162.822440930002,24533.439041280006 2022-06-13,10:32:07.000,164,9573286,-795,0,1655116326,6295.6410916599925,-1162.8153917999953,24533.215453439996 2022-06-13,10:32:08.000,164,9573381,-795,0,1655116327,6295.6410916599925,-1162.8294900600013,24533.334234479997 2022-06-13,10:32:09.000,164,9573276,965,0,1655116328,6295.654564279997,-1162.8365391900006,24533.285324639997 2022-06-13,10:32:10.000,164,9573288,-395,0,1655116329,6295.755608929998,-1162.8153917999953,24533.397118560002 2022-06-13,10:32:11.000,164,9573257,-795,0,1655116330,6295.748872619995,-1162.84358832,24533.47397688 2022-06-13,10:32:12.000,164,9573354,325,0,1655116331,6295.762345239993,-1162.8576865799987,24533.42506704 2022-06-13,10:32:13.000,164,9573233,-515,0,1655116332,6295.694982139998,-1162.8506374499993,24533.341221600007 2022-06-13,10:32:14.000,164,9573356,-795,0,1655116333,6295.748872619995,-1162.8788339699968,24533.418079920004 2022-06-13,10:32:15.000,164,9573284,-795,0,1655116334,6295.708454759995,-1162.864735709998,24533.348208720003 2022-06-13,10:32:16.000,164,9573297,765,0,1655116335,6295.694982139998,-1162.9070304900015,24533.369170080005 2022-06-13,10:32:17.000,164,9573221,-795,0,1655116336,6295.627619039995,-1162.9140796200008,24533.173530720007 2022-06-13,10:32:18.000,164,9573344,285,0,1655116337,6295.627619039995,-1162.935227009999,24533.250389040004 2022-06-13,10:32:19.000,164,9573252,-795,0,1655116338,6295.721927379993,-1162.8999813600021,24533.369170080005 2022-06-13,10:32:20.000,164,9573254,-795,0,1655116339,6295.755608929998,-1162.9281778799996,24533.369170080005 2022-06-13,10:32:21.000,164,9573324,-795,0,1655116340,6295.694982139998,-1162.9070304900015,24533.3761572 2022-06-13,10:32:22.000,164,9573307,-74,0,1655116341,6295.600673799992,-1162.956374399997,24533.236414799998 2022-06-13,10:32:23.000,164,9573280,765,0,1655116342,6295.668036899995,-1162.9422761399983,24533.24340192001 2022-06-13,10:32:24.000,164,9573296,-795,0,1655116343,6295.681509519993,-1162.956374399997,24533.292311760008 2022-06-13,10:32:25.000,164,9573287,-795,0,1655116344,6295.654564279997,-1162.9422761399983,24533.25737616 2022-06-13,10:32:26.000,164,9573306,-795,0,1655116345,6295.654564279997,-1162.9704726599957,24533.19449208001 2022-06-13,10:32:27.000,164,9573340,765,0,1655116346,6295.587201179995,-1162.9634235299964,24533.215453439996 2022-06-13,10:32:28.000,164,9573350,-795,0,1655116347,6295.607410109995,-1162.977521789995,24533.19449208001 2022-06-13,10:32:28.000,164,9573325,-515,0,1655116348,6295.533310699997,-1162.9986691800004,24533.131608000003 2022-06-13,10:32:30.000,164,9573329,605,0,1655116349,6295.634355349997,-1163.0339148299972,24533.285324639997 2022-06-13,10:32:31.000,164,9573316,-795,0,1655116350,6295.587201179995,-1163.0409639599966,24533.24340192001 2022-06-13,10:32:32.000,164,9573288,805,0,1655116351,6295.499629149999,-1163.08325874,24533.11064664 2022-06-13,10:32:33.000,164,9573296,765,0,1655116352,6295.506365459994,-1163.048013089996,24533.068723919998 2022-06-13,10:32:34.000,164,9573308,-795,0,1655116353,6295.573728559997,-1163.0550622199953,24533.19449208001 2022-06-13,10:32:35.000,164,9573333,-795,0,1655116354,6295.573728559997,-1163.0762096100007,24533.222440560006 2022-06-13,10:32:36.000,164,9573262,-795,0,1655116355,6295.566992249995,-1163.0903078699994,24533.20846632 2022-06-13,10:32:37.000,164,9573304,-795,0,1655116356,6295.472683909997,-1163.0903078699994,24533.054749680006 2022-06-13,10:32:38.000,164,9573287,-795,0,1655116357,6295.5265743899945,-1163.0973569999987,24533.13859512 2022-06-13,10:32:39.000,164,9573264,-795,0,1655116358,6295.506365459994,-1163.104406129998,24533.11064664 2022-06-13,10:32:40.000,164,9573280,-795,0,1655116359,6295.479420219999,-1163.1185043899968,24533.082698160004 2022-06-13,10:32:41.000,164,9573276,-795,0,1655116360,6295.439002359999,-1163.1467009100015,24533.061736800002 2022-06-13,10:32:42.000,164,9573287,-795,0,1655116361,6295.405320809994,-1163.1607991700002,24532.9918656 2022-06-13,10:32:43.000,164,9573330,485,0,1655116362,6295.405320809994,-1163.174897429999,24532.97789136001 2022-06-13,10:32:44.000,164,9573245,-515,0,1655116363,6295.452474979997,-1163.1819465599983,24533.075711040008 2022-06-13,10:32:45.000,164,9573322,-795,0,1655116364,6295.4322660499965,-1163.196044819997,24533.124620880008 2022-06-13,10:32:46.000,164,9573323,-795,0,1655116365,6295.405320809994,-1163.174897429999,24533.068723919998 2022-06-13,10:32:47.000,164,9573353,1405,0,1655116366,6295.277330919998,-1163.2242413400018,24532.928981519995 2022-06-13,10:32:48.000,164,9573333,-515,0,1655116367,6295.324485089994,-1163.1889956899977,24532.94295576 2022-06-13,10:32:49.000,164,9573319,525,0,1655116368,6295.358166639999,-1163.2101430799958,24532.963917120003 2022-06-13,10:32:50.000,164,9573332,-795,0,1655116369,6295.371639259996,-1163.2453887299998,24533.04077544 2022-06-13,10:32:51.000,164,9573296,765,0,1655116370,6295.344694019994,-1163.231290470001,24533.02680120001 2022-06-13,10:32:52.000,164,9573281,965,0,1655116371,6295.344694019994,-1163.2524378599992,24533.061736800002 2022-06-13,10:32:53.000,164,9573272,-795,0,1655116372,6295.250385679996,-1163.2524378599992,24532.949942879997 2022-06-13,10:32:54.000,164,9573341,-795,0,1655116373,6295.263858299993,-1163.2735852499973,24532.984878480005 2022-06-13,10:32:55.000,164,9573280,-795,0,1655116374,6295.250385679996,-1163.266536119998,24532.94295576 2022-06-13,10:32:56.000,164,9573225,-795,0,1655116375,6295.230176749996,-1163.2947326399953,24532.97789136001 2022-06-13,10:32:57.000,164,9573242,1165,0,1655116376,6295.115659479998,-1163.287683509996,24532.901033039998 2022-06-13,10:32:58.000,164,9573305,-795,0,1655116377,6295.129132099995,-1163.3158800300007,24532.9219944 2022-06-13,10:32:59.000,164,9573296,-795,0,1655116378,6295.243649369993,-1163.301781770002,24533.02680120001 2022-06-13,10:33:00.000,164,9573229,765,0,1655116379,6295.243649369993,-1163.32292916,24533.061736800002 2022-06-13,10:33:01.000,164,9573306,605,0,1655116380,6295.243649369993,-1163.3299782899994,24533.047762559996 2022-06-13,10:33:02.000,164,9573321,-795,0,1655116381,6295.135868409998,-1163.3299782899994,24532.894045920002 2022-06-13,10:33:03.000,164,9573305,-795,0,1655116382,6295.122395789993,-1163.3511256799975,24532.901033039998 2022-06-13,10:33:04.000,164,9573249,-795,0,1655116383,6295.135868409998,-1163.3581748099969,24532.94295576 2022-06-13,10:33:05.000,164,9573298,-675,0,1655116384,6295.122395789993,-1163.3793222000022,24532.97090424 2022-06-13,10:33:06.000,164,9573316,445,0,1655116385,6295.041560069993,-1163.393420460001,24532.880071679996 2022-06-13,10:33:07.000,164,9573253,-795,0,1655116386,6295.0550326899975,-1163.393420460001,24532.880071679996 2022-06-13,10:33:08.000,164,9573304,605,0,1655116387,6295.081977929993,-1163.4004695900003,24532.984878480005 2022-06-13,10:33:09.000,164,9573253,-795,0,1655116388,6295.135868409998,-1163.4075187199996,24533.061736800002 2022-06-13,10:33:10.000,164,9573283,-795,0,1655116389,6295.034823759997,-1163.414567849999,24532.887058800006 2022-06-13,10:33:11.000,164,9573308,-795,0,1655116390,6295.061768999993,-1163.4216169799984,24532.9219944 2022-06-13,10:33:12.000,164,9573252,-795,0,1655116391,6294.967460659995,-1163.4216169799984,24532.880071679996 2022-06-13,10:33:13.000,164,9573312,-795,0,1655116392,6294.967460659995,-1163.4286661099977,24532.8521232 2022-06-13,10:33:14.000,164,9573281,-795,0,1655116393,6295.0550326899975,-1163.414567849999,24533.04077544 2022-06-13,10:33:15.000,164,9573290,605,0,1655116394,6295.061768999993,-1163.4216169799984,24532.984878480005 2022-06-13,10:33:16.000,164,9573262,-795,0,1655116395,6295.041560069993,-1163.4286661099977,24533.075711040008 2022-06-13,10:33:17.000,164,9573295,885,0,1655116396,6294.974196969997,-1163.4427643699964,24532.908020160008 2022-06-13,10:33:18.000,164,9573336,605,0,1655116397,6294.980933279992,-1163.4427643699964,24532.97090424 2022-06-13,10:33:19.000,164,9573311,285,0,1655116398,6294.9270427999945,-1163.435715239997,24532.97090424 2022-06-13,10:33:20.000,164,9573330,-795,0,1655116399,6294.852943389997,-1163.4568626299952,24532.894045920002 2022-06-13,10:33:21.000,164,9573268,-795,0,1655116400,6294.940515419992,-1163.4498134999958,24532.956930000008 2022-06-13,10:33:22.000,164,9573278,-795,0,1655116401,6294.879888629999,-1163.4498134999958,24532.894045920002 2022-06-13,10:33:23.000,164,9573318,-155,0,1655116402,6294.893361249997,-1163.4498134999958,24532.908020160008 2022-06-13,10:33:24.000,164,9573247,605,0,1655116403,6294.967460659995,-1163.4498134999958,24533.033788320005 2022-06-13,10:33:25.000,164,9573277,-795,0,1655116404,6294.953988039997,-1163.4498134999958,24533.005839840007 2022-06-13,10:33:26.000,164,9573335,-795,0,1655116405,6294.900097559999,-1163.4639117600018,24532.97090424 2022-06-13,10:33:27.000,164,9573297,-795,0,1655116406,6294.866416009994,-1163.4427643699964,24532.928981519995 2022-06-13,10:33:28.000,164,9573281,445,0,1655116407,6294.852943389997,-1163.4709608900012,24532.82417472 2022-06-13,10:33:29.000,164,9573334,-795,0,1655116408,6294.805789219994,-1163.4427643699964,24532.782251999997 2022-06-13,10:33:30.000,164,9573289,365,0,1655116409,6294.731689809996,-1163.4498134999958,24532.761290639995 2022-06-13,10:33:31.000,164,9573297,-795,0,1655116410,6294.900097559999,-1163.435715239997,24532.97789136001 2022-06-13,10:33:32.000,164,9573296,845,0,1655116411,6294.859679699999,-1163.4427643699964,24532.94295576 2022-06-13,10:33:33.000,164,9573298,-795,0,1655116412,6294.852943389997,-1163.4709608900012,24532.97789136001 2022-06-13,10:33:34.000,164,9573346,-795,0,1655116413,6294.765371359994,-1163.4921082799992,24532.789239120008 2022-06-13,10:33:35.000,164,9573391,285,0,1655116414,6294.805789219994,-1163.4568626299952,24532.845136080003 2022-06-13,10:33:36.000,164,9573297,-795,0,1655116415,6294.792316599996,-1163.4498134999958,24532.901033039998 2022-06-13,10:33:37.000,164,9573293,-795,0,1655116416,6294.711480879996,-1163.4498134999958,24532.782251999997 2022-06-13,10:33:38.000,164,9573343,725,0,1655116417,6294.745162429994,-1163.4286661099977,24532.789239120008 2022-06-13,10:33:39.000,164,9573357,-315,0,1655116418,6294.852943389997,-1163.4216169799984,24532.956930000008 2022-06-13,10:33:40.000,164,9573251,1005,0,1655116419,6294.873152319997,-1163.435715239997,24532.935968640006 2022-06-13,10:33:41.000,164,9573306,-675,0,1655116420,6294.866416009994,-1163.4286661099977,24532.908020160008 2022-06-13,10:33:42.000,164,9573350,445,0,1655116421,6294.731689809996,-1163.4216169799984,24532.887058800006 2022-06-13,10:33:43.000,164,9573348,-795,0,1655116422,6294.805789219994,-1163.4427643699964,24532.87308456 2022-06-13,10:33:44.000,164,9573300,365,0,1655116423,6294.805789219994,-1163.435715239997,24532.963917120003 2022-06-13,10:33:45.000,164,9573276,-795,0,1655116424,6294.772107669996,-1163.4498134999958,24532.908020160008 2022-06-13,10:33:46.000,164,9573279,-795,0,1655116425,6294.745162429994,-1163.4427643699964,24532.845136080003 2022-06-13,10:33:47.000,164,9573290,-795,0,1655116426,6294.758635049999,-1163.4216169799984,24532.866097440005 2022-06-13,10:33:48.000,164,9573325,805,0,1655116427,6294.805789219994,-1163.4004695900003,24532.949942879997 2022-06-13,10:33:49.000,164,9573254,-795,0,1655116428,6294.8125255299965,-1163.4286661099977,24532.984878480005 2022-06-13,10:33:50.000,164,9573351,-795,0,1655116429,6294.799052909999,-1163.4286661099977,24532.97789136001 2022-06-13,10:33:51.000,164,9573288,924,0,1655116430,6294.765371359994,-1163.4286661099977,24532.887058800006 2022-06-13,10:33:52.000,164,9573270,-475,0,1655116431,6294.765371359994,-1163.4568626299952,24532.935968640006 2022-06-13,10:33:53.000,164,9573305,-555,0,1655116432,6294.684535639994,-1163.4286661099977,24532.80321336 2022-06-13,10:33:54.000,164,9573309,-795,0,1655116433,6294.650854089996,-1163.4286661099977,24532.80321336 2022-06-13,10:33:55.000,164,9573299,-155,0,1655116434,6294.8125255299965,-1163.4004695900003,24532.949942879997 2022-06-13,10:33:56.000,164,9573300,-795,0,1655116435,6294.772107669996,-1163.4216169799984,24532.963917120003 2022-06-13,10:33:57.000,164,9573249,885,0,1655116436,6294.751898739996,-1163.393420460001,24532.956930000008 2022-06-13,10:33:58.000,164,9573350,-795,0,1655116437,6294.6643267099935,-1163.414567849999,24532.82417472 2022-06-13,10:33:59.000,164,9573252,-795,0,1655116438,6294.644117779993,-1163.435715239997,24532.768277760006 2022-06-13,10:34:00.000,164,9573297,-795,0,1655116439,6294.650854089996,-1163.414567849999,24532.782251999997 2022-06-13,10:34:01.000,164,9573296,-795,0,1655116440,6294.684535639994,-1163.4075187199996,24532.949942879997 2022-06-13,10:34:02.000,164,9573351,-795,0,1655116441,6294.596963609998,-1163.4075187199996,24532.733342159998 2022-06-13,10:34:03.000,164,9573276,-795,0,1655116442,6294.671063019996,-1163.4004695900003,24532.901033039998 2022-06-13,10:34:04.000,164,9573316,645,0,1655116443,6294.684535639994,-1163.393420460001,24532.963917120003 2022-06-13,10:34:05.000,164,9573297,-795,0,1655116444,6294.731689809996,-1163.414567849999,24532.956930000008 2022-06-13,10:34:06.000,164,9573340,765,0,1655116445,6294.684535639994,-1163.4075187199996,24532.9219944 2022-06-13,10:34:07.000,164,9573348,-795,0,1655116446,6294.583490989993,-1163.4216169799984,24532.789239120008 2022-06-13,10:34:08.000,164,9573360,-354,0,1655116447,6294.610436229996,-1163.393420460001,24532.75430352 2022-06-13,10:34:09.000,164,9573291,-795,0,1655116448,6294.6643267099935,-1163.4216169799984,24532.831161839997 2022-06-13,10:34:10.000,164,9573331,-515,0,1655116449,6294.623908849993,-1163.4004695900003,24532.796226240003 2022-06-13,10:34:11.000,164,9573331,525,0,1655116450,6294.711480879996,-1163.4075187199996,24532.908020160008 2022-06-13,10:34:12.000,164,9573270,605,0,1655116451,6294.691271949996,-1163.4216169799984,24532.901033039998 2022-06-13,10:34:13.000,164,9573265,-515,0,1655116452,6294.610436229996,-1163.4216169799984,24532.838148960007 2022-06-13,10:34:14.000,164,9573345,-795,0,1655116453,6294.6980082599985,-1163.435715239997,24532.901033039998 2022-06-13,10:34:15.000,164,9573313,-795,0,1655116454,6294.657590399998,-1163.4286661099977,24532.8521232 2022-06-13,10:34:16.000,164,9573297,565,0,1655116455,6294.644117779993,-1163.4286661099977,24532.80321336 2022-06-13,10:34:17.000,164,9573305,-315,0,1655116456,6294.549809439995,-1163.4568626299952,24532.719367920006 2022-06-13,10:34:18.000,164,9573223,1005,0,1655116457,6294.576754679998,-1163.4498134999958,24532.82417472 2022-06-13,10:34:19.000,164,9573279,-795,0,1655116458,6294.691271949996,-1163.4639117600018,24532.880071679996 2022-06-13,10:34:20.000,164,9573329,365,0,1655116459,6294.6643267099935,-1163.4639117600018,24532.901033039998 2022-06-13,10:34:21.000,164,9573304,525,0,1655116460,6294.677799329998,-1163.4780100200005,24532.935968640006 2022-06-13,10:34:22.000,164,9573249,-795,0,1655116461,6294.563282059993,-1163.4921082799992,24532.77526488 2022-06-13,10:34:23.000,164,9573323,-795,0,1655116462,6294.576754679998,-1163.4709608900012,24532.845136080003 2022-06-13,10:34:24.000,164,9573277,765,0,1655116463,6294.583490989993,-1163.4991574099986,24532.866097440005 2022-06-13,10:34:25.000,164,9573255,-795,0,1655116464,6294.563282059993,-1163.506206539998,24532.838148960007 2022-06-13,10:34:26.000,164,9573279,-795,0,1655116465,6294.516127889998,-1163.4780100200005,24532.789239120008 2022-06-13,10:34:27.000,164,9573295,-795,0,1655116466,6294.603699919993,-1163.506206539998,24532.82417472 2022-06-13,10:34:28.000,164,9573283,-795,0,1655116467,6294.583490989993,-1163.506206539998,24532.963917120003 2022-06-13,10:34:29.000,164,9573323,-74,0,1655116468,6294.590227299996,-1163.5203047999967,24532.880071679996 2022-06-13,10:34:30.000,164,9573289,-795,0,1655116469,6294.529600509995,-1163.5132556699973,24532.81020048001 2022-06-13,10:34:31.000,164,9573245,-795,0,1655116470,6294.347720139995,-1163.4921082799992,24532.712380799996 2022-06-13,10:34:32.000,164,9573340,-795,0,1655116471,6294.401610619992,-1163.527353929996,24532.75430352 2022-06-13,10:34:33.000,164,9573316,-795,0,1655116472,6294.428555859995,-1163.506206539998,24532.698406560005 2022-06-13,10:34:34.000,164,9573270,-795,0,1655116473,6294.549809439995,-1163.541452190002,24532.887058800006 2022-06-13,10:34:35.000,164,9573304,605,0,1655116474,6294.5700183699955,-1163.527353929996,24532.887058800006 2022-06-13,10:34:36.000,164,9573301,-795,0,1655116475,6294.516127889998,-1163.5344030599954,24532.880071679996 2022-06-13,10:34:37.000,164,9573396,765,0,1655116476,6294.448764789995,-1163.5485013200014,24532.831161839997 2022-06-13,10:34:38.000,164,9573372,-795,0,1655116477,6294.482446339993,-1163.541452190002,24532.894045920002 2022-06-13,10:34:39.000,164,9573274,-795,0,1655116478,6294.4555010999975,-1163.5696487099995,24532.866097440005 2022-06-13,10:34:40.000,164,9573306,765,0,1655116479,6294.468973719995,-1163.5344030599954,24532.838148960007 2022-06-13,10:34:41.000,164,9573278,605,0,1655116480,6294.435292169997,-1163.5555504500007,24532.8521232 2022-06-13,10:34:42.000,164,9573335,-795,0,1655116481,6294.408346929995,-1163.5696487099995,24532.782251999997 2022-06-13,10:34:43.000,164,9573288,-795,0,1655116482,6294.4218195499925,-1163.541452190002,24532.82417472 2022-06-13,10:34:44.000,164,9573291,-795,0,1655116483,6294.495918959998,-1163.5696487099995,24532.901033039998 2022-06-13,10:34:45.000,164,9573301,565,0,1655116484,6294.495918959998,-1163.527353929996,24532.887058800006 2022-06-13,10:34:46.000,164,9573316,885,0,1655116485,6294.462237409993,-1163.541452190002,24532.9219944 2022-06-13,10:34:47.000,164,9573288,-795,0,1655116486,6294.367929069995,-1163.5766978399988,24532.77526488 2022-06-13,10:34:48.000,164,9573339,-795,0,1655116487,6294.367929069995,-1163.5766978399988,24532.77526488 2022-06-13,10:34:49.000,164,9573360,404,0,1655116488,6294.401610619992,-1163.5696487099995,24532.831161839997 2022-06-13,10:34:50.000,164,9573293,1045,0,1655116489,6294.448764789995,-1163.5837469699982,24532.908020160008 2022-06-13,10:34:51.000,164,9573333,404,0,1655116490,6294.4555010999975,-1163.5907960999975,24532.880071679996 2022-06-13,10:34:52.000,164,9573242,205,0,1655116491,6294.428555859995,-1163.597845229997,24532.901033039998 2022-06-13,10:34:53.000,164,9573256,85,0,1655116492,6294.367929069995,-1163.5696487099995,24532.817187600005 2022-06-13,10:34:54.000,164,9573370,1245,0,1655116493,6294.394874309997,-1163.56259958,24532.866097440005 2022-06-13,10:34:55.000,164,9573248,-795,0,1655116494,6294.415083239997,-1163.6048943599963,24532.817187600005 2022-06-13,10:34:56.000,164,9573305,-795,0,1655116495,6294.388137999995,-1163.5766978399988,24532.817187600005 2022-06-13,10:34:57.000,164,9573281,-795,0,1655116496,6294.287093349994,-1163.597845229997,24532.80321336 2022-06-13,10:34:58.000,164,9573272,-795,0,1655116497,6294.3073022799945,-1163.5766978399988,24532.845136080003 2022-06-13,10:34:59.000,164,9573282,404,0,1655116498,6294.367929069995,-1163.5555504500007,24532.935968640006 2022-06-13,10:35:00.000,164,9573338,-114,0,1655116499,6294.367929069995,-1163.56259958,24532.894045920002 2022-06-13,10:35:01.000,164,9573353,-795,0,1655116500,6294.394874309997,-1163.5766978399988,24532.901033039998 2022-06-13,10:35:02.000,164,9573392,-795,0,1655116501,6294.280357039999,-1163.5555504500007,24532.75430352 2022-06-13,10:35:03.000,164,9573300,-795,0,1655116502,6294.3073022799945,-1163.56259958,24532.845136080003 2022-06-13,10:35:04.000,164,9573276,565,0,1655116503,6294.327511209995,-1163.56259958,24532.81020048001 2022-06-13,10:35:05.000,164,9573204,725,0,1655116504,6294.347720139995,-1163.5766978399988,24532.87308456 2022-06-13,10:35:06.000,164,9573344,-795,0,1655116505,6294.320774899992,-1163.56259958,24532.782251999997 2022-06-13,10:35:07.000,164,9573308,-795,0,1655116506,6294.300565969999,-1163.5907960999975,24532.81020048001 2022-06-13,10:35:08.000,164,9573314,-795,0,1655116507,6294.388137999995,-1163.56259958,24532.915007280004 2022-06-13,10:35:09.000,164,9573309,-795,0,1655116508,6294.401610619992,-1163.5485013200014,24532.901033039998 2022-06-13,10:35:10.000,164,9573365,-795,0,1655116509,6294.381401689992,-1163.541452190002,24532.866097440005 2022-06-13,10:35:11.000,164,9573302,-795,0,1655116510,6294.320774899992,-1163.5555504500007,24532.8521232 2022-06-13,10:35:12.000,164,9573265,-395,0,1655116511,6294.233202869997,-1163.5555504500007,24532.747316400004 2022-06-13,10:35:13.000,164,9573303,-795,0,1655116512,6294.246675489994,-1163.5485013200014,24532.719367920006 2022-06-13,10:35:14.000,164,9573275,765,0,1655116513,6294.3073022799945,-1163.5485013200014,24532.9219944 2022-06-13,10:35:15.000,164,9573343,-395,0,1655116514,6294.314038589997,-1163.506206539998,24532.915007280004 2022-06-13,10:35:16.000,164,9573332,565,0,1655116515,6294.3073022799945,-1163.506206539998,24532.85911032001 2022-06-13,10:35:17.000,164,9573223,-795,0,1655116516,6294.199521319999,-1163.5203047999967,24532.768277760006 2022-06-13,10:35:18.000,164,9573346,765,0,1655116517,6294.266884419994,-1163.506206539998,24532.82417472 2022-06-13,10:35:19.000,164,9573342,-795,0,1655116518,6294.253411799997,-1163.4780100200005,24532.761290639995 2022-06-13,10:35:20.000,164,9573264,-795,0,1655116519,6294.226466559994,-1163.4639117600018,24532.761290639995 2022-06-13,10:35:21.000,164,9573292,-795,0,1655116520,6294.226466559994,-1163.4568626299952,24532.747316400004 2022-06-13,10:35:22.000,164,9573268,845,0,1655116521,6294.179312389999,-1163.4639117600018,24532.726355040002 2022-06-13,10:35:23.000,164,9573318,645,0,1655116522,6294.246675489994,-1163.4639117600018,24532.719367920006 2022-06-13,10:35:24.000,164,9573260,-795,0,1655116523,6294.3073022799945,-1163.435715239997,24532.831161839997 2022-06-13,10:35:25.000,164,9573306,-795,0,1655116524,6294.287093349994,-1163.414567849999,24532.77526488 2022-06-13,10:35:26.000,164,9573318,-795,0,1655116525,6294.260148109999,-1163.4216169799984,24532.796226240003 2022-06-13,10:35:27.000,164,9573305,-795,0,1655116526,6294.132158219996,-1163.4286661099977,24532.551677040006 2022-06-13,10:35:28.000,164,9573373,-795,0,1655116527,6294.172576079996,-1163.4216169799984,24532.621548240008 2022-06-13,10:35:29.000,164,9573312,845,0,1655116528,6294.233202869997,-1163.4075187199996,24532.75430352 2022-06-13,10:35:30.000,164,9573253,-795,0,1655116529,6294.287093349994,-1163.4075187199996,24532.789239120008 2022-06-13,10:35:31.000,164,9573301,-795,0,1655116530,6294.280357039999,-1163.3793222000022,24532.81020048001 2022-06-13,10:35:32.000,164,9573317,-795,0,1655116531,6294.125421909994,-1163.3722730699956,24532.63552248 2022-06-13,10:35:33.000,164,9573307,-795,0,1655116532,6294.239939179999,-1163.3793222000022,24532.761290639995 2022-06-13,10:35:34.000,164,9573290,-795,0,1655116533,6294.206257629994,-1163.3722730699956,24532.719367920006 2022-06-13,10:35:35.000,164,9573305,-795,0,1655116534,6294.186048699994,-1163.3793222000022,24532.649496720005 2022-06-13,10:35:36.000,164,9573271,-795,0,1655116535,6294.199521319999,-1163.3722730699956,24532.68443232 2022-06-13,10:35:37.000,164,9573290,-795,0,1655116536,6294.179312389999,-1163.3722730699956,24532.607574 2022-06-13,10:35:38.000,164,9573235,-795,0,1655116537,6294.246675489994,-1163.3652239399962,24532.740329280008 2022-06-13,10:35:39.000,164,9573237,-795,0,1655116538,6294.239939179999,-1163.3370274199988,24532.68443232 2022-06-13,10:35:40.000,164,9573320,-635,0,1655116539,6294.246675489994,-1163.3581748099969,24532.768277760006 2022-06-13,10:35:41.000,164,9573263,-795,0,1655116540,6294.260148109999,-1163.3511256799975,24532.768277760006 2022-06-13,10:35:42.000,164,9573292,-555,0,1655116541,6294.179312389999,-1163.3511256799975,24532.593599759995 2022-06-13,10:35:43.000,164,9573376,-795,0,1655116542,6294.206257629994,-1163.3370274199988,24532.63552248 2022-06-13,10:35:44.000,164,9573267,485,0,1655116543,6294.219730249999,-1163.3511256799975,24532.698406560005 2022-06-13,10:35:45.000,164,9573285,-795,0,1655116544,6294.2129939399965,-1163.3440765499981,24532.69141944001 2022-06-13,10:35:46.000,164,9573277,-795,0,1655116545,6294.206257629994,-1163.3652239399962,24532.607574 2022-06-13,10:35:47.000,164,9573337,-795,0,1655116546,6294.192785009996,-1163.3511256799975,24532.628535360003 2022-06-13,10:35:48.000,164,9573251,-795,0,1655116547,6294.246675489994,-1163.32292916,24532.747316400004 2022-06-13,10:35:49.000,164,9573263,-795,0,1655116548,6294.266884419994,-1163.3652239399962,24532.77526488 2022-06-13,10:35:50.000,164,9573240,-795,0,1655116549,6294.239939179999,-1163.3652239399962,24532.719367920006 2022-06-13,10:35:51.000,164,9573256,-795,0,1655116550,6294.206257629994,-1163.393420460001,24532.712380799996 2022-06-13,10:35:52.000,164,9573275,-434,0,1655116551,6294.186048699994,-1163.3863713300016,24532.551677040006 2022-06-13,10:35:53.000,164,9573307,805,0,1655116552,6294.118685599999,-1163.393420460001,24532.51674144 2022-06-13,10:35:54.000,164,9573255,-315,0,1655116553,6294.233202869997,-1163.3511256799975,24532.68443232 2022-06-13,10:35:55.000,164,9573259,-795,0,1655116554,6294.239939179999,-1163.3863713300016,24532.75430352 2022-06-13,10:35:56.000,164,9573314,-74,0,1655116555,6294.219730249999,-1163.3863713300016,24532.698406560005 2022-06-13,10:35:57.000,164,9573333,-795,0,1655116556,6294.111949289996,-1163.3863713300016,24532.607574 2022-06-13,10:35:58.000,164,9573332,-795,0,1655116557,6294.199521319999,-1163.4004695900003,24532.68443232 2022-06-13,10:35:59.000,164,9573327,-795,0,1655116558,6294.186048699994,-1163.3863713300016,24532.63552248 2022-06-13,10:36:00.000,164,9573356,-795,0,1655116559,6294.179312389999,-1163.4286661099977,24532.712380799996 2022-06-13,10:36:01.000,164,9573308,965,0,1655116560,6294.179312389999,-1163.414567849999,24532.68443232 2022-06-13,10:36:02.000,164,9573364,-795,0,1655116561,6294.145630839994,-1163.4216169799984,24532.614561119997 2022-06-13,10:36:03.000,164,9573280,-795,0,1655116562,6294.138894529999,-1163.4216169799984,24532.65648384 2022-06-13,10:36:04.000,164,9573284,-795,0,1655116563,6294.199521319999,-1163.435715239997,24532.712380799996 2022-06-13,10:36:05.000,164,9573279,-795,0,1655116564,6294.179312389999,-1163.435715239997,24532.733342159998 2022-06-13,10:36:06.000,164,9573264,-795,0,1655116565,6294.186048699994,-1163.414567849999,24532.68443232 2022-06-13,10:36:07.000,164,9573343,-235,0,1655116566,6294.037849879998,-1163.4427643699964,24532.579625520004 2022-06-13,10:36:08.000,164,9573346,1205,0,1655116567,6294.0647951199935,-1163.4639117600018,24532.51674144 2022-06-13,10:36:09.000,164,9573324,-795,0,1655116568,6294.118685599999,-1163.4639117600018,24532.628535360003 2022-06-13,10:36:10.000,164,9573283,-795,0,1655116569,6294.132158219996,-1163.4427643699964,24532.68443232 2022-06-13,10:36:11.000,164,9573291,-74,0,1655116570,6294.159103459999,-1163.4780100200005,24532.698406560005 2022-06-13,10:36:12.000,164,9573330,-795,0,1655116571,6294.105212979994,-1163.4568626299952,24532.663470959997 2022-06-13,10:36:13.000,164,9573295,-795,0,1655116572,6294.085004049994,-1163.4639117600018,24532.58661264 2022-06-13,10:36:14.000,164,9573333,565,0,1655116573,6294.0984766699985,-1163.4639117600018,24532.64250960001 2022-06-13,10:36:15.000,164,9573264,-475,0,1655116574,6294.111949289996,-1163.4639117600018,24532.628535360003 2022-06-13,10:36:16.000,164,9573257,-795,0,1655116575,6293.990695709996,-1163.4498134999958,24532.495780079997 2022-06-13,10:36:17.000,164,9573310,885,0,1655116576,6294.024377259993,-1163.4709608900012,24532.509754320003 2022-06-13,10:36:18.000,164,9573317,285,0,1655116577,6294.044586189993,-1163.4921082799992,24532.572638400008 2022-06-13,10:36:19.000,164,9573309,485,0,1655116578,6294.132158219996,-1163.4850591499999,24532.649496720005 2022-06-13,10:36:20.000,164,9573303,-795,0,1655116579,6294.118685599999,-1163.4921082799992,24532.663470959997 2022-06-13,10:36:21.000,164,9573297,445,0,1655116580,6294.132158219996,-1163.4921082799992,24532.65648384 2022-06-13,10:36:22.000,164,9573330,365,0,1655116581,6293.963750469993,-1163.5203047999967,24532.481805840005 2022-06-13,10:36:23.000,164,9573239,-315,0,1655116582,6294.071531429996,-1163.527353929996,24532.502767200007 2022-06-13,10:36:24.000,164,9573341,-475,0,1655116583,6294.085004049994,-1163.5344030599954,24532.551677040006 2022-06-13,10:36:25.000,164,9573262,-595,0,1655116584,6294.058058809998,-1163.527353929996,24532.579625520004 2022-06-13,10:36:26.000,164,9573286,-795,0,1655116585,6294.010904639996,-1163.541452190002,24532.502767200007 2022-06-13,10:36:27.000,164,9573263,-795,0,1655116586,6294.051322499996,-1163.5696487099995,24532.502767200007 2022-06-13,10:36:28.000,164,9573265,-795,0,1655116587,6294.118685599999,-1163.5766978399988,24532.593599759995 2022-06-13,10:36:29.000,164,9573268,-795,0,1655116588,6294.118685599999,-1163.5555504500007,24532.65648384 2022-06-13,10:36:30.000,164,9573269,-795,0,1655116589,6294.118685599999,-1163.5907960999975,24532.572638400008 2022-06-13,10:36:31.000,164,9573356,-795,0,1655116590,6294.118685599999,-1163.5907960999975,24532.5377028 2022-06-13,10:36:32.000,164,9573316,-795,0,1655116591,6294.017640949998,-1163.6048943599963,24532.383986160006 2022-06-13,10:36:33.000,164,9573324,645,0,1655116592,6293.923332609993,-1163.5766978399988,24532.335076320007 2022-06-13,10:36:34.000,164,9573304,-795,0,1655116593,6294.0984766699985,-1163.6260417500016,24532.579625520004 2022-06-13,10:36:35.000,164,9573295,-795,0,1655116594,6294.125421909994,-1163.6119434899956,24532.551677040006 2022-06-13,10:36:36.000,164,9573320,-795,0,1655116595,6294.091740359996,-1163.6119434899956,24532.502767200007 2022-06-13,10:36:37.000,164,9573295,-675,0,1655116596,6294.024377259993,-1163.633090880001,24532.383986160006 2022-06-13,10:36:38.000,164,9573260,-795,0,1655116597,6294.078267739998,-1163.6471891399997,24532.52372856001 2022-06-13,10:36:39.000,164,9573330,-795,0,1655116598,6294.0647951199935,-1163.6401400100003,24532.5377028 2022-06-13,10:36:40.000,164,9573262,-795,0,1655116599,6294.0984766699985,-1163.6471891399997,24532.565651279998 2022-06-13,10:36:41.000,164,9573280,-795,0,1655116600,6294.111949289996,-1163.6612873999984,24532.453857360008 2022-06-13,10:36:42.000,164,9573309,725,0,1655116601,6294.078267739998,-1163.6683365299978,24532.460844480003 2022-06-13,10:36:43.000,164,9573343,-315,0,1655116602,6294.078267739998,-1163.6753856599971,24532.43988312 2022-06-13,10:36:44.000,164,9573284,1165,0,1655116603,6294.165839769994,-1163.6894839199958,24532.544689919996 2022-06-13,10:36:45.000,164,9573328,885,0,1655116604,6294.159103459999,-1163.6965330499952,24532.509754320003 2022-06-13,10:36:46.000,164,9573289,685,0,1655116605,6294.145630839994,-1163.6965330499952,24532.495780079997 2022-06-13,10:36:47.000,164,9573260,-195,0,1655116606,6294.132158219996,-1163.6965330499952,24532.460844480003 2022-06-13,10:36:48.000,164,9573316,-795,0,1655116607,6294.031113569996,-1163.7317786999993,24532.37001192 2022-06-13,10:36:49.000,164,9573266,-795,0,1655116608,6294.037849879998,-1163.7035821800018,24532.34905056 2022-06-13,10:36:50.000,164,9573271,-675,0,1655116609,6294.152367149996,-1163.6965330499952,24532.551677040006 2022-06-13,10:36:51.000,164,9573293,5,0,1655116610,6294.159103459999,-1163.7106313100012,24532.530715680005 2022-06-13,10:36:52.000,164,9573246,725,0,1655116611,6294.172576079996,-1163.7106313100012,24532.565651279998 2022-06-13,10:36:53.000,164,9573315,-675,0,1655116612,6294.037849879998,-1163.7035821800018,24532.43988312 2022-06-13,10:36:54.000,164,9573316,-795,0,1655116613,6294.071531429996,-1163.6683365299978,24532.43988312 2022-06-13,10:36:55.000,164,9573326,365,0,1655116614,6294.105212979994,-1163.6824347899965,24532.481805840005 2022-06-13,10:36:56.000,164,9573260,-795,0,1655116615,6294.111949289996,-1163.6824347899965,24532.481805840005 2022-06-13,10:36:57.000,164,9573276,485,0,1655116616,6294.004168329993,-1163.6753856599971,24532.37001192 2022-06-13,10:36:58.000,164,9573338,205,0,1655116617,6294.051322499996,-1163.6824347899965,24532.43988312 2022-06-13,10:36:59.000,164,9573267,-795,0,1655116618,6294.145630839994,-1163.6683365299978,24532.5377028 2022-06-13,10:37:00.000,164,9573278,-795,0,1655116619,6294.152367149996,-1163.6612873999984,24532.551677040006 2022-06-13,10:37:01.000,164,9573248,-795,0,1655116620,6294.152367149996,-1163.633090880001,24532.551677040006 2022-06-13,10:37:02.000,164,9573341,-795,0,1655116621,6294.031113569996,-1163.654238269999,24532.41892176 2022-06-13,10:37:03.000,164,9573269,-795,0,1655116622,6294.091740359996,-1163.6683365299978,24532.446870239997 2022-06-13,10:37:04.000,164,9573225,485,0,1655116623,6294.091740359996,-1163.6753856599971,24532.544689919996 2022-06-13,10:37:05.000,164,9573232,-795,0,1655116624,6294.085004049994,-1163.654238269999,24532.502767200007 2022-06-13,10:37:06.000,164,9573263,-155,0,1655116625,6294.044586189993,-1163.6471891399997,24532.453857360008 2022-06-13,10:37:07.000,164,9573307,-795,0,1655116626,6294.051322499996,-1163.6471891399997,24532.432896000006 2022-06-13,10:37:08.000,164,9573292,-795,0,1655116627,6294.145630839994,-1163.6401400100003,24532.593599759995 2022-06-13,10:37:09.000,164,9573317,-795,0,1655116628,6294.111949289996,-1163.654238269999,24532.621548240008 2022-06-13,10:37:10.000,164,9573257,-795,0,1655116629,6294.091740359996,-1163.6119434899956,24532.600586880006 2022-06-13,10:37:11.000,164,9573283,-795,0,1655116630,6294.0984766699985,-1163.6189926200022,24532.565651279998 2022-06-13,10:37:12.000,164,9573261,-795,0,1655116631,6294.044586189993,-1163.6048943599963,24532.453857360008 2022-06-13,10:37:13.000,164,9573302,-795,0,1655116632,6294.044586189993,-1163.597845229997,24532.425908879995 2022-06-13,10:37:14.000,164,9573315,445,0,1655116633,6294.132158219996,-1163.6189926200022,24532.607574 2022-06-13,10:37:15.000,164,9573303,-675,0,1655116634,6294.105212979994,-1163.597845229997,24532.65648384 2022-06-13,10:37:16.000,164,9573255,965,0,1655116635,6294.125421909994,-1163.5766978399988,24532.572638400008 2022-06-13,10:37:17.000,164,9573257,-795,0,1655116636,6294.031113569996,-1163.5837469699982,24532.544689919996 2022-06-13,10:37:18.000,164,9573258,-795,0,1655116637,6294.132158219996,-1163.5766978399988,24532.579625520004 2022-06-13,10:37:19.000,164,9573313,-434,0,1655116638,6294.105212979994,-1163.5766978399988,24532.593599759995 2022-06-13,10:37:20.000,164,9573300,-795,0,1655116639,6294.091740359996,-1163.5907960999975,24532.593599759995 2022-06-13,10:37:21.000,164,9573310,365,0,1655116640,6294.105212979994,-1163.56259958,24532.579625520004 2022-06-13,10:37:22.000,164,9573298,565,0,1655116641,6294.078267739998,-1163.5696487099995,24532.58661264 2022-06-13,10:37:23.000,164,9573305,-795,0,1655116642,6294.044586189993,-1163.5766978399988,24532.579625520004 2022-06-13,10:37:24.000,164,9573310,-795,0,1655116643,6294.145630839994,-1163.541452190002,24532.698406560005 2022-06-13,10:37:25.000,164,9573329,-795,0,1655116644,6294.138894529999,-1163.541452190002,24532.69141944001 2022-06-13,10:37:26.000,164,9573363,365,0,1655116645,6294.125421909994,-1163.527353929996,24532.649496720005 2022-06-13,10:37:27.000,164,9573326,-795,0,1655116646,6293.977223089998,-1163.5203047999967,24532.509754320003 2022-06-13,10:37:28.000,164,9573357,965,0,1655116647,6293.997432019998,-1163.5203047999967,24532.64250960001 2022-06-13,10:37:29.000,164,9573306,-434,0,1655116648,6293.997432019998,-1163.5203047999967,24532.565651279998 2022-06-13,10:37:30.000,164,9573364,-795,0,1655116649,6294.0984766699985,-1163.4991574099986,24532.68443232 2022-06-13,10:37:31.000,164,9573297,1285,0,1655116650,6294.044586189993,-1163.4991574099986,24532.65648384 2022-06-13,10:37:32.000,164,9573331,-795,0,1655116651,6294.078267739998,-1163.4850591499999,24532.726355040002 2022-06-13,10:37:33.000,164,9573333,605,0,1655116652,6294.051322499996,-1163.4991574099986,24532.628535360003 2022-06-13,10:37:34.000,164,9573292,-795,0,1655116653,6293.943541539993,-1163.4991574099986,24532.502767200007 2022-06-13,10:37:35.000,164,9573360,605,0,1655116654,6294.010904639996,-1163.5344030599954,24532.621548240008 2022-06-13,10:37:36.000,164,9573276,165,0,1655116655,6293.983959399993,-1163.541452190002,24532.5377028 2022-06-13,10:37:37.000,164,9573266,-795,0,1655116656,6293.997432019998,-1163.5344030599954,24532.502767200007 2022-06-13,10:37:38.000,164,9573324,725,0,1655116657,6294.017640949998,-1163.5344030599954,24532.551677040006 2022-06-13,10:37:39.000,164,9573289,805,0,1655116658,6294.0984766699985,-1163.5485013200014,24532.69141944001 2022-06-13,10:37:40.000,164,9573312,-795,0,1655116659,6294.0984766699985,-1163.527353929996,24532.68443232 2022-06-13,10:37:41.000,164,9573289,685,0,1655116660,6294.0984766699985,-1163.527353929996,24532.68443232 2022-06-13,10:37:42.000,164,9573317,-795,0,1655116661,6293.977223089998,-1163.5485013200014,24532.495780079997 2022-06-13,10:37:43.000,164,9573342,1205,0,1655116662,6294.010904639996,-1163.541452190002,24532.572638400008 2022-06-13,10:37:44.000,164,9573266,924,0,1655116663,6294.044586189993,-1163.56259958,24532.621548240008 2022-06-13,10:37:45.000,164,9573311,-795,0,1655116664,6294.017640949998,-1163.527353929996,24532.600586880006 2022-06-13,10:37:46.000,164,9573315,525,0,1655116665,6293.990695709996,-1163.5203047999967,24532.579625520004 2022-06-13,10:37:47.000,164,9573297,-795,0,1655116666,6293.977223089998,-1163.4991574099986,24532.579625520004 2022-06-13,10:37:48.000,164,9573334,-795,0,1655116667,6294.0647951199935,-1163.4921082799992,24532.670458080007 2022-06-13,10:37:49.000,164,9573296,-795,0,1655116668,6294.078267739998,-1163.5344030599954,24532.726355040002 2022-06-13,10:37:50.000,164,9573354,165,0,1655116669,6293.997432019998,-1163.527353929996,24532.70539368 2022-06-13,10:37:51.000,164,9573302,685,0,1655116670,6294.010904639996,-1163.5203047999967,24532.600586880006 2022-06-13,10:37:52.000,164,9573183,605,0,1655116671,6293.923332609993,-1163.5203047999967,24532.544689919996 2022-06-13,10:37:53.000,164,9573329,-795,0,1655116672,6293.930068919995,-1163.527353929996,24532.551677040006 2022-06-13,10:37:54.000,164,9573288,-795,0,1655116673,6294.004168329993,-1163.5203047999967,24532.663470959997 2022-06-13,10:37:55.000,164,9573309,-395,0,1655116674,6294.024377259993,-1163.5344030599954,24532.726355040002 2022-06-13,10:37:56.000,164,9573250,-195,0,1655116675,6293.997432019998,-1163.527353929996,24532.628535360003 2022-06-13,10:37:57.000,164,9573282,485,0,1655116676,6293.970486779996,-1163.5485013200014,24532.614561119997 2022-06-13,10:37:58.000,164,9573285,-795,0,1655116677,6293.990695709996,-1163.5344030599954,24532.649496720005 2022-06-13,10:37:59.000,164,9573285,-795,0,1655116678,6293.9502778499955,-1163.5485013200014,24532.64250960001 2022-06-13,10:38:00.000,164,9573271,-795,0,1655116679,6293.963750469993,-1163.541452190002,24532.63552248 2022-06-13,10:38:01.000,164,9573288,-795,0,1655116680,6293.9502778499955,-1163.541452190002,24532.63552248 2022-06-13,10:38:02.000,164,9573266,605,0,1655116681,6293.909859989995,-1163.541452190002,24532.579625520004 2022-06-13,10:38:03.000,164,9573245,-795,0,1655116682,6293.936805229998,-1163.56259958,24532.628535360003 2022-06-13,10:38:04.000,164,9573295,-274,0,1655116683,6293.977223089998,-1163.541452190002,24532.698406560005 2022-06-13,10:38:05.000,164,9573307,-354,0,1655116684,6293.990695709996,-1163.527353929996,24532.761290639995 2022-06-13,10:38:06.000,164,9573402,525,0,1655116685,6293.963750469993,-1163.56259958,24532.69141944001 2022-06-13,10:38:07.000,164,9573271,-795,0,1655116686,6293.849233199995,-1163.56259958,24532.544689919996 2022-06-13,10:38:08.000,164,9573338,365,0,1655116687,6293.889651059995,-1163.6048943599963,24532.579625520004 2022-06-13,10:38:09.000,164,9573297,645,0,1655116688,6293.9502778499955,-1163.5766978399988,24532.677445200003 2022-06-13,10:38:10.000,164,9573287,-795,0,1655116689,6293.990695709996,-1163.56259958,24532.733342159998 2022-06-13,10:38:11.000,164,9573253,-795,0,1655116690,6294.004168329993,-1163.5696487099995,24532.75430352 2022-06-13,10:38:12.000,164,9573295,-795,0,1655116691,6294.004168329993,-1163.56259958,24532.726355040002 2022-06-13,10:38:13.000,164,9573221,-795,0,1655116692,6293.889651059995,-1163.56259958,24532.663470959997 2022-06-13,10:38:14.000,164,9573335,-795,0,1655116693,6293.943541539993,-1163.5907960999975,24532.740329280008 2022-06-13,10:38:15.000,164,9573314,-795,0,1655116694,6293.936805229998,-1163.5696487099995,24532.68443232 2022-06-13,10:38:16.000,164,9573251,-795,0,1655116695,6293.923332609993,-1163.5837469699982,24532.698406560005 2022-06-13,10:38:17.000,164,9573299,-155,0,1655116696,6293.862705819993,-1163.5837469699982,24532.544689919996 2022-06-13,10:38:18.000,164,9573282,-795,0,1655116697,6293.896387369998,-1163.5907960999975,24532.663470959997 2022-06-13,10:38:19.000,164,9573238,-795,0,1655116698,6293.9502778499955,-1163.541452190002,24532.796226240003 2022-06-13,10:38:20.000,164,9573350,-795,0,1655116699,6293.963750469993,-1163.5485013200014,24532.789239120008 2022-06-13,10:38:21.000,164,9573279,765,0,1655116700,6293.977223089998,-1163.5696487099995,24532.789239120008 2022-06-13,10:38:22.000,164,9573354,1205,0,1655116701,6293.909859989995,-1163.5696487099995,24532.70539368 2022-06-13,10:38:23.000,164,9573290,525,0,1655116702,6293.9502778499955,-1163.5696487099995,24532.64250960001 2022-06-13,10:38:24.000,164,9573281,445,0,1655116703,6293.930068919995,-1163.597845229997,24532.726355040002 2022-06-13,10:38:25.000,164,9573222,-795,0,1655116704,6293.862705819993,-1163.5837469699982,24532.677445200003 2022-06-13,10:38:26.000,164,9573271,-795,0,1655116705,6293.896387369998,-1163.5907960999975,24532.698406560005 2022-06-13,10:38:27.000,164,9573274,165,0,1655116706,6293.943541539993,-1163.5907960999975,24532.712380799996 2022-06-13,10:38:28.000,164,9573258,-795,0,1655116707,6293.983959399993,-1163.5696487099995,24532.789239120008 2022-06-13,10:38:29.000,164,9573246,805,0,1655116708,6294.004168329993,-1163.5907960999975,24532.82417472 2022-06-13,10:38:30.000,164,9573232,-795,0,1655116709,6293.983959399993,-1163.5837469699982,24532.796226240003 2022-06-13,10:38:31.000,164,9573316,-795,0,1655116710,6293.970486779996,-1163.5696487099995,24532.80321336 2022-06-13,10:38:32.000,164,9573318,-434,0,1655116711,6293.930068919995,-1163.597845229997,24532.712380799996 2022-06-13,10:38:33.000,164,9573330,-795,0,1655116712,6293.8559695099975,-1163.597845229997,24532.65648384 2022-06-13,10:38:34.000,164,9573282,404,0,1655116713,6293.963750469993,-1163.5907960999975,24532.761290639995 2022-06-13,10:38:35.000,164,9573314,-795,0,1655116714,6293.889651059995,-1163.5766978399988,24532.740329280008 2022-06-13,10:38:36.000,164,9573285,-795,0,1655116715,6293.997432019998,-1163.5837469699982,24532.768277760006 2022-06-13,10:38:37.000,164,9573289,-795,0,1655116716,6294.078267739998,-1163.5837469699982,24532.82417472 2022-06-13,10:38:38.000,164,9573289,565,0,1655116717,6294.058058809998,-1163.597845229997,24532.838148960007 2022-06-13,10:38:39.000,164,9573255,-795,0,1655116718,6293.936805229998,-1163.597845229997,24532.670458080007 2022-06-13,10:38:40.000,164,9573271,885,0,1655116719,6294.091740359996,-1163.597845229997,24532.77526488 2022-06-13,10:38:41.000,164,9573286,885,0,1655116720,6294.085004049994,-1163.597845229997,24532.838148960007 2022-06-13,10:38:42.000,164,9573279,-475,0,1655116721,6294.0984766699985,-1163.597845229997,24532.87308456 2022-06-13,10:38:43.000,164,9573256,-795,0,1655116722,6294.085004049994,-1163.597845229997,24532.87308456 2022-06-13,10:38:44.000,164,9573214,605,0,1655116723,6294.111949289996,-1163.597845229997,24532.782251999997 2022-06-13,10:38:45.000,164,9573268,-675,0,1655116724,6294.192785009996,-1163.5837469699982,24532.880071679996 2022-06-13,10:38:46.000,164,9573285,-795,0,1655116725,6294.2129939399965,-1163.5696487099995,24532.928981519995 2022-06-13,10:38:47.000,164,9573302,525,0,1655116726,6294.179312389999,-1163.5907960999975,24532.831161839997 2022-06-13,10:38:48.000,164,9573272,-795,0,1655116727,6294.105212979994,-1163.5907960999975,24532.719367920006 2022-06-13,10:38:49.000,164,9573271,1125,0,1655116728,6294.0984766699985,-1163.56259958,24532.740329280008 2022-06-13,10:38:50.000,164,9573306,-795,0,1655116729,6294.233202869997,-1163.5766978399988,24532.85911032001 2022-06-13,10:38:51.000,164,9573277,-795,0,1655116730,6294.219730249999,-1163.5485013200014,24532.9219944 2022-06-13,10:38:52.000,164,9573279,-795,0,1655116731,6294.253411799997,-1163.5555504500007,24532.94295576 2022-06-13,10:38:53.000,164,9573340,445,0,1655116732,6294.159103459999,-1163.527353929996,24532.831161839997 2022-06-13,10:38:54.000,164,9573295,-795,0,1655116733,6294.260148109999,-1163.5132556699973,24532.908020160008 2022-06-13,10:38:55.000,164,9573202,-235,0,1655116734,6294.219730249999,-1163.5485013200014,24532.77526488 2022-06-13,10:38:56.000,164,9573267,-354,0,1655116735,6294.293829659997,-1163.527353929996,24532.8521232 2022-06-13,10:38:57.000,164,9573318,-795,0,1655116736,6294.239939179999,-1163.5203047999967,24532.747316400004 2022-06-13,10:38:58.000,164,9573274,-795,0,1655116737,6294.273620729997,-1163.5132556699973,24532.796226240003 2022-06-13,10:38:59.000,164,9573240,725,0,1655116738,6294.347720139995,-1163.527353929996,24532.915007280004 2022-06-13,10:39:00.000,164,9573254,-515,0,1655116739,6294.354456449997,-1163.527353929996,24532.915007280004 2022-06-13,10:39:01.000,164,9573270,-795,0,1655116740,6294.340983829992,-1163.4991574099986,24532.908020160008 2022-06-13,10:39:02.000,164,9573387,-795,0,1655116741,6294.239939179999,-1163.4991574099986,24532.747316400004 2022-06-13,10:39:03.000,164,9573240,445,0,1655116742,6294.3073022799945,-1163.4991574099986,24532.817187600005 2022-06-13,10:39:04.000,164,9573258,-795,0,1655116743,6294.354456449997,-1163.4991574099986,24532.887058800006 2022-06-13,10:39:05.000,164,9573280,-795,0,1655116744,6294.354456449997,-1163.4921082799992,24532.85911032001 2022-06-13,10:39:06.000,164,9573267,85,0,1655116745,6294.3073022799945,-1163.4921082799992,24532.81020048001 2022-06-13,10:39:07.000,164,9573285,1285,0,1655116746,6294.354456449997,-1163.4921082799992,24532.8521232 2022-06-13,10:39:08.000,164,9573269,-795,0,1655116747,6294.428555859995,-1163.4921082799992,24532.949942879997 2022-06-13,10:39:09.000,164,9573223,605,0,1655116748,6294.489182649995,-1163.4850591499999,24532.908020160008 2022-06-13,10:39:10.000,164,9573335,-795,0,1655116749,6294.442028479993,-1163.4709608900012,24532.9918656 2022-06-13,10:39:11.000,164,9573296,-795,0,1655116750,6294.448764789995,-1163.4498134999958,24532.94295576 2022-06-13,10:39:12.000,164,9573279,-795,0,1655116751,6294.374665379997,-1163.4921082799992,24532.796226240003 2022-06-13,10:39:13.000,164,9573258,-795,0,1655116752,6294.394874309997,-1163.506206539998,24532.768277760006 2022-06-13,10:39:14.000,164,9573243,-795,0,1655116753,6294.442028479993,-1163.4709608900012,24532.761290639995 2022-06-13,10:39:15.000,164,9573242,845,0,1655116754,6294.543073129993,-1163.4850591499999,24532.998852719997 2022-06-13,10:39:16.000,164,9573313,-795,0,1655116755,6294.5700183699955,-1163.4498134999958,24532.984878480005 2022-06-13,10:39:17.000,164,9573299,845,0,1655116756,6294.596963609998,-1163.4921082799992,24532.97090424 2022-06-13,10:39:18.000,164,9573352,445,0,1655116757,6294.489182649995,-1163.4850591499999,24532.887058800006 2022-06-13,10:39:19.000,164,9573348,404,0,1655116758,6294.522864199993,-1163.4568626299952,24532.866097440005 2022-06-13,10:39:20.000,164,9573351,525,0,1655116759,6294.543073129993,-1163.4850591499999,24532.998852719997 2022-06-13,10:39:21.000,164,9573246,-795,0,1655116760,6294.5700183699955,-1163.4780100200005,24532.963917120003 2022-06-13,10:39:22.000,164,9573273,805,0,1655116761,6294.563282059993,-1163.4709608900012,24532.94295576 2022-06-13,10:39:23.000,164,9573279,-795,0,1655116762,6294.583490989993,-1163.4850591499999,24532.94295576 2022-06-13,10:39:24.000,164,9573280,765,0,1655116763,6294.677799329998,-1163.4850591499999,24532.963917120003 2022-06-13,10:39:25.000,164,9573359,1045,0,1655116764,6294.671063019996,-1163.4709608900012,24533.075711040008 2022-06-13,10:39:26.000,164,9573312,-795,0,1655116765,6294.6643267099935,-1163.4639117600018,24533.02680120001 2022-06-13,10:39:27.000,164,9573247,-315,0,1655116766,6294.576754679998,-1163.4780100200005,24532.831161839997 2022-06-13,10:39:28.000,164,9573329,-195,0,1655116767,6294.596963609998,-1163.4709608900012,24532.880071679996 2022-06-13,10:39:29.000,164,9573286,924,0,1655116768,6294.6643267099935,-1163.4709608900012,24533.012826960003 2022-06-13,10:39:30.000,164,9573317,325,0,1655116769,6294.731689809996,-1163.4427643699964,24533.096672399995 2022-06-13,10:39:31.000,164,9573268,-795,0,1655116770,6294.778843979999,-1163.4639117600018,24533.054749680006 2022-06-13,10:39:32.000,164,9573324,-795,0,1655116771,6294.785580289994,-1163.4568626299952,24533.068723919998 2022-06-13,10:39:33.000,164,9573306,1125,0,1655116772,6294.6980082599985,-1163.4568626299952,24533.01981408 2022-06-13,10:39:34.000,164,9573356,-795,0,1655116773,6294.805789219994,-1163.4568626299952,24533.061736800002 2022-06-13,10:39:35.000,164,9573256,124,0,1655116774,6294.785580289994,-1163.4780100200005,24533.01981408 2022-06-13,10:39:36.000,164,9573292,1205,0,1655116775,6294.671063019996,-1163.4568626299952,24532.97090424 2022-06-13,10:39:37.000,164,9573239,-795,0,1655116776,6294.677799329998,-1163.4780100200005,24532.9219944 2022-06-13,10:39:38.000,164,9573251,365,0,1655116777,6294.765371359994,-1163.4850591499999,24532.956930000008 2022-06-13,10:39:39.000,164,9573293,-795,0,1655116778,6294.852943389997,-1163.4498134999958,24533.103659520006 2022-06-13,10:39:40.000,164,9573278,165,0,1655116779,6294.832734459997,-1163.4780100200005,24533.152569360005 2022-06-13,10:39:41.000,164,9573246,-315,0,1655116780,6294.879888629999,-1163.4639117600018,24533.13859512 2022-06-13,10:39:42.000,164,9573293,-795,0,1655116781,6294.765371359994,-1163.4780100200005,24532.998852719997 2022-06-13,10:39:43.000,164,9573318,-795,0,1655116782,6294.792316599996,-1163.4921082799992,24533.096672399995 2022-06-13,10:39:44.000,164,9573288,-315,0,1655116783,6294.819261839999,-1163.4780100200005,24533.054749680006 2022-06-13,10:39:45.000,164,9573316,-795,0,1655116784,6294.832734459997,-1163.4568626299952,24533.103659520006 2022-06-13,10:39:46.000,164,9573274,-795,0,1655116785,6294.778843979999,-1163.4850591499999,24533.082698160004 2022-06-13,10:39:47.000,164,9573332,-795,0,1655116786,6294.839470769999,-1163.4921082799992,24533.14558224001 2022-06-13,10:39:48.000,164,9573233,-795,0,1655116787,6294.879888629999,-1163.5132556699973,24533.222440560006 2022-06-13,10:39:49.000,164,9573250,-114,0,1655116788,6294.9270427999945,-1163.527353929996,24533.15955648 2022-06-13,10:39:50.000,164,9573307,-795,0,1655116789,6294.893361249997,-1163.5132556699973,24533.180517840003 2022-06-13,10:39:51.000,164,9573285,285,0,1655116790,6294.873152319997,-1163.5132556699973,24533.18750496 2022-06-13,10:39:52.000,164,9573319,-795,0,1655116791,6294.799052909999,-1163.5344030599954,24532.97090424 2022-06-13,10:39:53.000,164,9573338,445,0,1655116792,6294.825998149994,-1163.5344030599954,24533.047762559996 2022-06-13,10:39:54.000,164,9573308,5,0,1655116793,6294.9270427999945,-1163.527353929996,24533.201479200005 2022-06-13,10:39:55.000,164,9573303,-795,0,1655116794,6294.9270427999945,-1163.5485013200014,24533.24340192001 2022-06-13,10:39:56.000,164,9573313,-795,0,1655116795,6294.913570179997,-1163.527353929996,24533.201479200005 2022-06-13,10:39:57.000,164,9573298,645,0,1655116796,6294.866416009994,-1163.5485013200014,24533.173530720007 2022-06-13,10:39:58.000,164,9573316,-515,0,1655116797,6294.879888629999,-1163.56259958,24533.229427680002 2022-06-13,10:39:59.000,164,9573238,-795,0,1655116798,6294.852943389997,-1163.5485013200014,24533.20846632 2022-06-13,10:40:00.000,164,9573213,205,0,1655116799,6294.852943389997,-1163.56259958,24533.222440560006 2022-06-13,10:40:01.000,164,9573311,645,0,1655116800,6294.873152319997,-1163.5555504500007,24533.222440560006 2022-06-13,10:40:02.000,164,9573271,-795,0,1655116801,6294.758635049999,-1163.5907960999975,24533.068723919998 2022-06-13,10:40:03.000,164,9573337,-114,0,1655116802,6294.839470769999,-1163.5766978399988,24533.15955648 2022-06-13,10:40:04.000,164,9573323,-795,0,1655116803,6294.886624939994,-1163.5907960999975,24533.271350400006 2022-06-13,10:40:05.000,164,9573291,765,0,1655116804,6294.933779109997,-1163.597845229997,24533.271350400006 2022-06-13,10:40:06.000,164,9573277,845,0,1655116805,6294.866416009994,-1163.5907960999975,24533.229427680002 2022-06-13,10:40:07.000,164,9573298,-795,0,1655116806,6294.805789219994,-1163.6189926200022,24533.096672399995 2022-06-13,10:40:08.000,164,9573274,1245,0,1655116807,6294.792316599996,-1163.6189926200022,24533.18750496 2022-06-13,10:40:09.000,164,9573315,-795,0,1655116808,6294.852943389997,-1163.597845229997,24533.19449208001 2022-06-13,10:40:10.000,164,9573348,-795,0,1655116809,6294.893361249997,-1163.6260417500016,24533.285324639997 2022-06-13,10:40:11.000,164,9573276,-795,0,1655116810,6294.9270427999945,-1163.6048943599963,24533.292311760008 2022-06-13,10:40:12.000,164,9573286,-795,0,1655116811,6294.933779109997,-1163.633090880001,24533.32724736 2022-06-13,10:40:13.000,164,9573280,445,0,1655116812,6294.859679699999,-1163.633090880001,24533.19449208001 2022-06-13,10:40:14.000,164,9573356,-795,0,1655116813,6294.906833869994,-1163.633090880001,24533.285324639997 2022-06-13,10:40:15.000,164,9573247,725,0,1655116814,6294.933779109997,-1163.6401400100003,24533.264363279995 2022-06-13,10:40:16.000,164,9573280,-795,0,1655116815,6294.893361249997,-1163.6401400100003,24533.222440560006 2022-06-13,10:40:17.000,164,9573320,-795,0,1655116816,6294.832734459997,-1163.6471891399997,24533.13859512 2022-06-13,10:40:18.000,164,9573306,485,0,1655116817,6294.900097559999,-1163.6683365299978,24533.18750496 2022-06-13,10:40:19.000,164,9573274,245,0,1655116818,6294.906833869994,-1163.6612873999984,24533.25737616 2022-06-13,10:40:20.000,164,9573233,485,0,1655116819,6294.967460659995,-1163.654238269999,24533.264363279995 2022-06-13,10:40:21.000,164,9573301,565,0,1655116820,6294.933779109997,-1163.6471891399997,24533.306286 2022-06-13,10:40:22.000,164,9573279,-795,0,1655116821,6294.859679699999,-1163.6612873999984,24533.20846632 2022-06-13,10:40:23.000,164,9573287,-795,0,1655116822,6294.859679699999,-1163.6683365299978,24533.250389040004 2022-06-13,10:40:24.000,164,9573282,725,0,1655116823,6294.873152319997,-1163.6753856599971,24533.299298880003 2022-06-13,10:40:25.000,164,9573275,-795,0,1655116824,6294.913570179997,-1163.6612873999984,24533.229427680002 2022-06-13,10:40:26.000,164,9573312,-795,0,1655116825,6294.852943389997,-1163.6471891399997,24533.20846632 2022-06-13,10:40:27.000,164,9573313,-715,0,1655116826,6294.873152319997,-1163.6824347899965,24533.236414799998 2022-06-13,10:40:28.000,164,9573220,-795,0,1655116827,6294.933779109997,-1163.6824347899965,24533.32724736 2022-06-13,10:40:29.000,164,9573223,-795,0,1655116828,6294.967460659995,-1163.6824347899965,24533.35519584 2022-06-13,10:40:30.000,164,9573309,-315,0,1655116829,6294.906833869994,-1163.7106313100012,24533.320260240005 2022-06-13,10:40:31.000,164,9573216,-795,0,1655116830,6294.866416009994,-1163.6824347899965,24533.341221600007 2022-06-13,10:40:32.000,164,9573217,-795,0,1655116831,6294.825998149994,-1163.7035821800018,24533.229427680002 2022-06-13,10:40:33.000,164,9573300,-795,0,1655116832,6294.751898739996,-1163.7106313100012,24533.215453439996 2022-06-13,10:40:34.000,164,9573253,-795,0,1655116833,6294.893361249997,-1163.7035821800018,24533.334234479997 2022-06-13,10:40:35.000,164,9573243,-795,0,1655116834,6294.906833869994,-1163.7176804400005,24533.390131440006 2022-06-13,10:40:36.000,164,9573272,-795,0,1655116835,6294.879888629999,-1163.7388278299986,24533.299298880003 2022-06-13,10:40:37.000,164,9573280,-795,0,1655116836,6294.772107669996,-1163.7388278299986,24533.299298880003 2022-06-13,10:40:38.000,164,9573355,-675,0,1655116837,6294.6980082599985,-1163.7529260899973,24533.124620880008 2022-06-13,10:40:39.000,164,9573289,-795,0,1655116838,6294.825998149994,-1163.7881717400014,24533.25737616 2022-06-13,10:40:40.000,164,9573288,-795,0,1655116839,6294.825998149994,-1163.7599752199967,24533.31327312001 2022-06-13,10:40:41.000,164,9573307,525,0,1655116840,6294.792316599996,-1163.7881717400014,24533.180517840003 2022-06-13,10:40:42.000,164,9573267,645,0,1655116841,6294.825998149994,-1163.781122610002,24533.250389040004 2022-06-13,10:40:43.000,164,9573260,-795,0,1655116842,6294.8125255299965,-1163.8022700000001,24533.27833752 2022-06-13,10:40:44.000,164,9573278,-795,0,1655116843,6294.873152319997,-1163.8022700000001,24533.320260240005 2022-06-13,10:40:45.000,164,9573317,-795,0,1655116844,6294.866416009994,-1163.8234173899982,24533.320260240005 2022-06-13,10:40:46.000,164,9573281,-795,0,1655116845,6294.825998149994,-1163.8234173899982,24533.320260240005 2022-06-13,10:40:47.000,164,9573303,965,0,1655116846,6294.758635049999,-1163.837515649997,24533.13859512 2022-06-13,10:40:48.000,164,9573343,45,0,1655116847,6294.751898739996,-1163.8445647799963,24533.20846632 2022-06-13,10:40:49.000,164,9573303,725,0,1655116848,6294.799052909999,-1163.872761300001,24533.264363279995 2022-06-13,10:40:50.000,164,9573325,-795,0,1655116849,6294.832734459997,-1163.8657121700016,24533.36218296001 2022-06-13,10:40:51.000,164,9573373,-795,0,1655116850,6294.805789219994,-1163.8586630400023,24533.320260240005 2022-06-13,10:40:52.000,164,9573246,-795,0,1655116851,6294.819261839999,-1163.8586630400023,24533.341221600007 2022-06-13,10:40:53.000,164,9573263,-795,0,1655116852,6294.778843979999,-1163.8657121700016,24533.19449208001 2022-06-13,10:40:54.000,164,9573389,-795,0,1655116853,6294.832734459997,-1163.8586630400023,24533.27833752 2022-06-13,10:40:55.000,164,9573307,-795,0,1655116854,6294.785580289994,-1163.8798104300004,24533.25737616 2022-06-13,10:40:56.000,164,9573314,-795,0,1655116855,6294.785580289994,-1163.8798104300004,24533.264363279995 2022-06-13,10:40:57.000,164,9573296,-795,0,1655116856,6294.684535639994,-1163.9362034699952,24533.124620880008 2022-06-13,10:40:58.000,164,9573276,5,0,1655116857,6294.738426119999,-1163.9009578199984,24533.131608000003 2022-06-13,10:40:59.000,164,9573285,-795,0,1655116858,6294.832734459997,-1163.9150560799972,24533.320260240005 2022-06-13,10:41:00.000,164,9573261,1125,0,1655116859,6294.839470769999,-1163.8798104300004,24533.285324639997 2022-06-13,10:41:01.000,164,9573265,924,0,1655116860,6294.839470769999,-1163.9080069499978,24533.27833752 2022-06-13,10:41:02.000,164,9573356,-795,0,1655116861,6294.731689809996,-1163.9150560799972,24533.124620880008 2022-06-13,10:41:03.000,164,9573285,-795,0,1655116862,6294.758635049999,-1163.9221052099965,24533.166543599997 2022-06-13,10:41:04.000,164,9573283,-795,0,1655116863,6294.758635049999,-1163.9150560799972,24533.173530720007 2022-06-13,10:41:05.000,164,9573265,725,0,1655116864,6294.778843979999,-1163.9362034699952,24533.24340192001 2022-06-13,10:41:06.000,164,9573262,-795,0,1655116865,6294.738426119999,-1163.9573508600006,24533.180517840003 2022-06-13,10:41:07.000,164,9573313,-795,0,1655116866,6294.731689809996,-1163.9291543399959,24533.13859512 2022-06-13,10:41:08.000,164,9573252,-515,0,1655116867,6294.825998149994,-1163.9432526000019,24533.229427680002 2022-06-13,10:41:09.000,164,9573271,-795,0,1655116868,6294.832734459997,-1163.9714491199993,24533.215453439996 2022-06-13,10:41:10.000,164,9573384,-795,0,1655116869,6294.825998149994,-1163.9362034699952,24533.215453439996 2022-06-13,10:41:11.000,164,9573310,525,0,1655116870,6294.785580289994,-1163.9503017300012,24533.19449208001 2022-06-13,10:41:12.000,164,9573251,-795,0,1655116871,6294.738426119999,-1163.9784982499987,24533.08968528 2022-06-13,10:41:13.000,164,9573265,-795,0,1655116872,6294.731689809996,-1163.96439999,24533.11064664 2022-06-13,10:41:14.000,164,9573279,-795,0,1655116873,6294.846207079994,-1163.9503017300012,24533.25737616 2022-06-13,10:41:15.000,164,9573316,-795,0,1655116874,6294.879888629999,-1163.9573508600006,24533.25737616 2022-06-13,10:41:16.000,164,9573270,-795,0,1655116875,6294.886624939994,-1163.9925965099974,24533.285324639997 2022-06-13,10:41:17.000,164,9573282,-795,0,1655116876,6294.792316599996,-1163.9996456399967,24533.14558224001 2022-06-13,10:41:18.000,164,9573308,-795,0,1655116877,6294.859679699999,-1163.985547379998,24533.250389040004 2022-06-13,10:41:19.000,164,9573323,-795,0,1655116878,6294.852943389997,-1164.0137438999955,24533.222440560006 2022-06-13,10:41:20.000,164,9573314,-795,0,1655116879,6294.859679699999,-1164.020793030002,24533.236414799998 2022-06-13,10:41:21.000,164,9573282,-795,0,1655116880,6294.873152319997,-1164.020793030002,24533.173530720007 2022-06-13,10:41:22.000,164,9573282,-795,0,1655116881,6294.839470769999,-1164.0278421600015,24533.166543599997 2022-06-13,10:41:23.000,164,9573321,404,0,1655116882,6294.859679699999,-1164.0348912900008,24533.103659520006 2022-06-13,10:41:24.000,164,9573289,1125,0,1655116883,6294.933779109997,-1164.0348912900008,24533.27833752 2022-06-13,10:41:25.000,164,9573299,-795,0,1655116884,6294.953988039997,-1164.0419404200002,24533.27833752 2022-06-13,10:41:26.000,164,9573281,-795,0,1655116885,6294.933779109997,-1164.0278421600015,24533.201479200005 2022-06-13,10:41:27.000,164,9573276,-795,0,1655116886,6294.805789219994,-1164.0701369399976,24533.054749680006 2022-06-13,10:41:28.000,164,9573340,565,0,1655116887,6294.886624939994,-1164.056038679999,24533.117633759997 2022-06-13,10:41:29.000,164,9573234,485,0,1655116888,6294.987669589995,-1164.0348912900008,24533.173530720007 2022-06-13,10:41:30.000,164,9573248,1125,0,1655116889,6295.001142209992,-1164.0489895499995,24533.25737616 2022-06-13,10:41:31.000,164,9573302,-795,0,1655116890,6295.041560069993,-1164.0278421600015,24533.27833752 2022-06-13,10:41:32.000,164,9573231,1125,0,1655116891,6295.014614829997,-1164.0701369399976,24533.236414799998 2022-06-13,10:41:33.000,164,9573294,-795,0,1655116892,6294.994405899997,-1164.0701369399976,24533.131608000003 2022-06-13,10:41:34.000,164,9573328,124,0,1655116893,6295.034823759997,-1164.077186069997,24533.229427680002 2022-06-13,10:41:35.000,164,9573291,-795,0,1655116894,6295.034823759997,-1164.0630878099983,24533.201479200005 2022-06-13,10:41:36.000,164,9573322,-35,0,1655116895,6295.0550326899975,-1164.077186069997,24533.20846632 2022-06-13,10:41:37.000,164,9573300,-795,0,1655116896,6294.967460659995,-1164.0630878099983,24533.047762559996 2022-06-13,10:41:38.000,164,9573263,-795,0,1655116897,6294.994405899997,-1164.0630878099983,24533.15955648 2022-06-13,10:41:39.000,164,9573300,1005,0,1655116898,6294.987669589995,-1164.0348912900008,24533.19449208001 2022-06-13,10:41:40.000,164,9573234,485,0,1655116899,6295.142604719993,-1164.077186069997,24533.271350400006 2022-06-13,10:41:41.000,164,9573184,885,0,1655116900,6295.1695499599955,-1164.0419404200002,24533.24340192001 2022-06-13,10:41:42.000,164,9573376,-675,0,1655116901,6295.041560069993,-1164.0630878099983,24533.117633759997 2022-06-13,10:41:43.000,164,9573307,-795,0,1655116902,6295.061768999993,-1164.0630878099983,24533.173530720007 2022-06-13,10:41:44.000,164,9573215,-795,0,1655116903,6295.135868409998,-1164.0630878099983,24533.19449208001 2022-06-13,10:41:45.000,164,9573274,-795,0,1655116904,6295.135868409998,-1164.056038679999,24533.236414799998 2022-06-13,10:41:46.000,164,9573260,-795,0,1655116905,6295.081977929993,-1164.0489895499995,24533.15955648 2022-06-13,10:41:47.000,164,9573299,-795,0,1655116906,6295.129132099995,-1164.020793030002,24533.166543599997 2022-06-13,10:41:48.000,164,9573227,-795,0,1655116907,6295.196495199998,-1164.0278421600015,24533.250389040004 2022-06-13,10:41:49.000,164,9573260,-795,0,1655116908,6295.223440439993,-1164.0278421600015,24533.250389040004 2022-06-13,10:41:50.000,164,9573279,-795,0,1655116909,6295.183022579993,-1164.0419404200002,24533.20846632 2022-06-13,10:41:51.000,164,9573262,-795,0,1655116910,6295.183022579993,-1164.020793030002,24533.201479200005 2022-06-13,10:41:52.000,164,9573213,-795,0,1655116911,6295.142604719993,-1164.0348912900008,24533.13859512 2022-06-13,10:41:53.000,164,9573251,445,0,1655116912,6295.156077339998,-1164.020793030002,24533.068723919998 2022-06-13,10:41:54.000,164,9573249,-795,0,1655116913,6295.243649369993,-1163.9996456399967,24533.285324639997 2022-06-13,10:41:55.000,164,9573243,605,0,1655116914,6295.270594609996,-1164.0137438999955,24533.306286 2022-06-13,10:41:56.000,164,9573316,-795,0,1655116915,6295.216704129998,-1163.9996456399967,24533.24340192001 2022-06-13,10:41:57.000,164,9573270,-795,0,1655116916,6295.209967819996,-1163.985547379998,24533.152569360005 2022-06-13,10:41:58.000,164,9573377,-795,0,1655116917,6295.250385679996,-1164.0137438999955,24533.27833752 2022-06-13,10:41:59.000,164,9573314,565,0,1655116918,6295.203231509993,-1164.006694769996,24533.264363279995 2022-06-13,10:42:00.000,164,9573277,-795,0,1655116919,6295.196495199998,-1163.9996456399967,24533.264363279995 2022-06-13,10:42:01.000,164,9573248,885,0,1655116920,6295.209967819996,-1163.9925965099974,24533.250389040004 2022-06-13,10:42:02.000,164,9573290,565,0,1655116921,6295.149341029995,-1163.9784982499987,24533.229427680002 2022-06-13,10:42:03.000,164,9573314,-795,0,1655116922,6295.183022579993,-1163.9925965099974,24533.24340192001 2022-06-13,10:42:04.000,164,9573259,-795,0,1655116923,6295.216704129998,-1163.9925965099974,24533.334234479997 2022-06-13,10:42:05.000,164,9573329,365,0,1655116924,6295.189758889996,-1163.9996456399967,24533.320260240005 2022-06-13,10:42:06.000,164,9573273,-795,0,1655116925,6295.189758889996,-1163.96439999,24533.320260240005 2022-06-13,10:42:07.000,164,9573292,525,0,1655116926,6295.0550326899975,-1163.9925965099974,24533.117633759997 2022-06-13,10:42:08.000,164,9573351,725,0,1655116927,6295.034823759997,-1163.9714491199993,24533.180517840003 2022-06-13,10:42:09.000,164,9573305,-795,0,1655116928,6295.122395789993,-1163.9925965099974,24533.24340192001 2022-06-13,10:42:10.000,164,9573232,605,0,1655116929,6295.0752416199975,-1163.9784982499987,24533.264363279995 2022-06-13,10:42:11.000,164,9573304,245,0,1655116930,6295.108923169995,-1163.96439999,24533.27833752 2022-06-13,10:42:12.000,164,9573290,-595,0,1655116931,6295.048296379995,-1163.9784982499987,24533.285324639997 2022-06-13,10:42:13.000,164,9573260,-795,0,1655116932,6295.0550326899975,-1164.006694769996,24533.25737616 2022-06-13,10:42:14.000,164,9573297,-675,0,1655116933,6294.960724349992,-1163.9925965099974,24533.131608000003 2022-06-13,10:42:15.000,164,9573210,885,0,1655116934,6294.960724349992,-1163.9784982499987,24533.19449208001 2022-06-13,10:42:16.000,164,9573288,-795,0,1655116935,6294.967460659995,-1163.9996456399967,24533.166543599997 2022-06-13,10:42:17.000,164,9573242,805,0,1655116936,6294.940515419992,-1164.006694769996,24533.18750496 2022-06-13,10:42:18.000,164,9573291,-795,0,1655116937,6294.819261839999,-1163.9996456399967,24533.124620880008 2022-06-13,10:42:19.000,164,9573261,-795,0,1655116938,6294.805789219994,-1164.0137438999955,24533.082698160004 2022-06-13,10:42:20.000,164,9573276,725,0,1655116939,6294.873152319997,-1163.9925965099974,24533.180517840003 2022-06-13,10:42:21.000,164,9573235,-795,0,1655116940,6294.825998149994,-1164.0278421600015,24533.180517840003 2022-06-13,10:42:22.000,164,9573287,765,0,1655116941,6294.765371359994,-1164.0278421600015,24533.131608000003 2022-06-13,10:42:23.000,164,9573334,-795,0,1655116942,6294.684535639994,-1164.0278421600015,24533.04077544 2022-06-13,10:42:24.000,164,9573296,-795,0,1655116943,6294.603699919993,-1164.0278421600015,24532.956930000008 2022-06-13,10:42:25.000,164,9573342,-795,0,1655116944,6294.603699919993,-1164.0842351999963,24532.9219944 2022-06-13,10:42:26.000,164,9573273,-795,0,1655116945,6294.6980082599985,-1164.077186069997,24533.08968528 2022-06-13,10:42:27.000,164,9573244,-795,0,1655116946,6294.684535639994,-1164.0983334600023,24533.068723919998 2022-06-13,10:42:28.000,164,9573266,-795,0,1655116947,6294.6643267099935,-1164.1053825900017,24533.061736800002 2022-06-13,10:42:29.000,164,9573330,445,0,1655116948,6294.610436229996,-1164.1476773699978,24532.935968640006 2022-06-13,10:42:30.000,164,9573296,-795,0,1655116949,6294.596963609998,-1164.1547264999972,24533.02680120001 2022-06-13,10:42:31.000,164,9573298,-795,0,1655116950,6294.576754679998,-1164.1970212800006,24532.956930000008 2022-06-13,10:42:32.000,164,9573204,-795,0,1655116951,6294.522864199993,-1164.1970212800006,24532.87308456 2022-06-13,10:42:33.000,164,9573286,1045,0,1655116952,6294.482446339993,-1164.2463651899961,24532.81020048001 2022-06-13,10:42:34.000,164,9573237,565,0,1655116953,6294.5700183699955,-1164.2745617100009,24532.97789136001 2022-06-13,10:42:35.000,164,9573229,-795,0,1655116954,6294.536336819998,-1164.338003879995,24533.012826960003 2022-06-13,10:42:36.000,164,9573259,-795,0,1655116955,6294.516127889998,-1164.3873477899979,24532.956930000008 2022-06-13,10:42:37.000,164,9573250,-795,0,1655116956,6294.428555859995,-1164.4155443099953,24532.901033039998 2022-06-13,10:42:38.000,164,9573340,-795,0,1655116957,6294.462237409993,-1164.4296425700013,24532.887058800006 2022-06-13,10:42:39.000,164,9573300,-795,0,1655116958,6294.388137999995,-1164.4789864799968,24532.894045920002 2022-06-13,10:42:40.000,164,9573291,-795,0,1655116959,6294.239939179999,-1164.535379519999,24532.768277760006 2022-06-13,10:42:41.000,164,9573292,-795,0,1655116960,6294.347720139995,-1164.5776742999951,24532.9219944 2022-06-13,10:42:42.000,164,9573227,725,0,1655116961,6294.327511209995,-1164.5988216900005,24532.838148960007 2022-06-13,10:42:43.000,164,9573312,-795,0,1655116962,6294.266884419994,-1164.6693129900013,24532.838148960007 2022-06-13,10:42:44.000,164,9573322,-755,0,1655116963,6294.340983829992,-1164.7327551599956,24532.928981519995 2022-06-13,10:42:45.000,164,9573244,-795,0,1655116964,6294.367929069995,-1164.775049939999,24532.894045920002 2022-06-13,10:42:46.000,164,9573263,-795,0,1655116965,6294.273620729997,-1164.8243938500018,24532.789239120008 2022-06-13,10:42:47.000,164,9573212,445,0,1655116966,6294.192785009996,-1164.901934280002,24532.761290639995 2022-06-13,10:42:48.000,164,9573314,645,0,1655116967,6294.192785009996,-1164.9301307999995,24532.719367920006 2022-06-13,10:42:49.000,164,9573244,445,0,1655116968,6294.2129939399965,-1164.9724255799956,24532.789239120008 2022-06-13,10:42:50.000,164,9573218,805,0,1655116969,6294.246675489994,-1165.0217694899984,24532.87308456 2022-06-13,10:42:51.000,164,9573296,525,0,1655116970,6294.233202869997,-1165.0640642700018,24532.831161839997 2022-06-13,10:42:52.000,164,9573289,-195,0,1655116971,6294.172576079996,-1165.1486538300014,24532.80321336 2022-06-13,10:42:53.000,164,9573211,-795,0,1655116972,6294.037849879998,-1165.197997739997,24532.733342159998 2022-06-13,10:42:54.000,164,9573300,-795,0,1655116973,6294.0984766699985,-1165.2402925200004,24532.768277760006 2022-06-13,10:42:55.000,164,9573233,-315,0,1655116974,6294.044586189993,-1165.2966855599952,24532.782251999997 2022-06-13,10:42:56.000,164,9573266,-795,0,1655116975,6294.031113569996,-1165.346029469998,24532.740329280008 2022-06-13,10:42:57.000,164,9573273,-795,0,1655116976,6293.936805229998,-1165.4024225100002,24532.58661264 2022-06-13,10:42:58.000,164,9573275,-795,0,1655116977,6293.970486779996,-1165.4658646800017,24532.64250960001 2022-06-13,10:42:59.000,164,9573312,-795,0,1655116978,6294.051322499996,-1165.5081594599978,24532.782251999997 2022-06-13,10:43:00.000,164,9573273,-795,0,1655116979,6293.990695709996,-1165.5645525,24532.75430352 2022-06-13,10:43:01.000,164,9573268,-795,0,1655116980,6293.983959399993,-1165.6491420599996,24532.712380799996 2022-06-13,10:43:02.000,164,9573224,325,0,1655116981,6293.930068919995,-1165.6702894499977,24532.64250960001 2022-06-13,10:43:03.000,164,9573329,-675,0,1655116982,6293.9502778499955,-1165.7196333600004,24532.614561119997 2022-06-13,10:43:04.000,164,9573238,765,0,1655116983,6293.957014159998,-1165.7478298799979,24532.621548240008 2022-06-13,10:43:05.000,164,9573243,-795,0,1655116984,6293.9502778499955,-1165.8112720499994,24532.614561119997 2022-06-13,10:43:06.000,164,9573225,1205,0,1655116985,6293.909859989995,-1165.8535668299955,24532.551677040006 2022-06-13,10:43:07.000,164,9573333,-795,0,1655116986,6293.923332609993,-1165.917008999997,24532.628535360003 2022-06-13,10:43:08.000,164,9573289,-795,0,1655116987,6293.977223089998,-1165.9593037800005,24532.712380799996 2022-06-13,10:43:09.000,164,9573272,-795,0,1655116988,6293.923332609993,-1165.9945494299973,24532.719367920006 2022-06-13,10:43:10.000,164,9573270,-795,0,1655116989,6293.903123679993,-1166.0156968199954,24532.628535360003 2022-06-13,10:43:11.000,164,9573337,-795,0,1655116990,6293.930068919995,-1166.0861881199962,24532.64250960001 2022-06-13,10:43:12.000,164,9573316,-795,0,1655116991,6293.815551649997,-1166.114384640001,24532.509754320003 2022-06-13,10:43:13.000,164,9573236,-795,0,1655116992,6293.849233199995,-1166.1284828999997,24532.509754320003 2022-06-13,10:43:14.000,164,9573213,-795,0,1655116993,6293.957014159998,-1166.1425811599984,24532.628535360003 2022-06-13,10:43:15.000,164,9573227,-475,0,1655116994,6293.990695709996,-1166.1848759400018,24532.649496720005 2022-06-13,10:43:16.000,164,9573238,-795,0,1655116995,6293.997432019998,-1166.2130724599992,24532.649496720005 2022-06-13,10:43:17.000,164,9573244,685,0,1655116996,6293.970486779996,-1166.2412689799967,24532.5377028 2022-06-13,10:43:18.000,164,9573328,-795,0,1655116997,6294.010904639996,-1166.2553672399954,24532.607574 2022-06-13,10:43:19.000,164,9573277,605,0,1655116998,6293.997432019998,-1166.2553672399954,24532.628535360003 2022-06-13,10:43:20.000,164,9573275,-515,0,1655116999,6294.0647951199935,-1166.2765146300007,24532.607574 2022-06-13,10:43:21.000,164,9573276,445,0,1655117000,6294.0647951199935,-1166.2765146300007,24532.628535360003 2022-06-13,10:43:22.000,164,9573198,1325,0,1655117001,6294.0647951199935,-1166.2976620199988,24532.565651279998 2022-06-13,10:43:23.000,164,9573199,-795,0,1655117002,6294.085004049994,-1166.2976620199988,24532.628535360003 2022-06-13,10:43:24.000,164,9573251,404,0,1655117003,6294.159103459999,-1166.2765146300007,24532.761290639995 2022-06-13,10:43:25.000,164,9573288,-795,0,1655117004,6294.179312389999,-1166.2906128899995,24532.768277760006 2022-06-13,10:43:26.000,164,9573338,-795,0,1655117005,6294.165839769994,-1166.2976620199988,24532.68443232 2022-06-13,10:43:27.000,164,9573278,-795,0,1655117006,6294.111949289996,-1166.2694655000014,24532.58661264 2022-06-13,10:43:28.000,164,9573301,325,0,1655117007,6294.125421909994,-1166.28356376,24532.628535360003 2022-06-13,10:43:29.000,164,9573265,-795,0,1655117008,6294.186048699994,-1166.2412689799967,24532.726355040002 2022-06-13,10:43:30.000,164,9573277,725,0,1655117009,6294.199521319999,-1166.1919250700012,24532.761290639995 2022-06-13,10:43:31.000,164,9573231,-795,0,1655117010,6294.233202869997,-1166.1848759400018,24532.796226240003 2022-06-13,10:43:32.000,164,9573256,-795,0,1655117011,6294.273620729997,-1166.156679419997,24532.796226240003 2022-06-13,10:43:33.000,164,9573268,-795,0,1655117012,6294.199521319999,-1166.1425811599984,24532.670458080007 2022-06-13,10:43:34.000,164,9573347,-795,0,1655117013,6294.233202869997,-1166.0861881199962,24532.782251999997 2022-06-13,10:43:35.000,164,9573208,325,0,1655117014,6294.219730249999,-1166.04389334,24532.768277760006 2022-06-13,10:43:36.000,164,9573282,365,0,1655117015,6294.192785009996,-1165.9945494299973,24532.77526488 2022-06-13,10:43:37.000,164,9573262,-755,0,1655117016,6294.179312389999,-1165.9593037800005,24532.712380799996 2022-06-13,10:43:38.000,164,9573263,205,0,1655117017,6294.179312389999,-1165.895861609999,24532.719367920006 2022-06-13,10:43:39.000,164,9573263,885,0,1655117018,6294.260148109999,-1165.8606159600022,24532.908020160008 2022-06-13,10:43:40.000,164,9573330,-795,0,1655117019,6294.280357039999,-1165.80422292,24532.949942879997 2022-06-13,10:43:41.000,164,9573307,-795,0,1655117020,6294.085004049994,-1165.7407807499985,24532.81020048001 2022-06-13,10:43:42.000,164,9573183,645,0,1655117021,6294.165839769994,-1165.698485969995,24532.831161839997 2022-06-13,10:43:43.000,164,9573304,-795,0,1655117022,6294.165839769994,-1165.656191189999,24532.915007280004 2022-06-13,10:43:44.000,164,9573284,-795,0,1655117023,6294.165839769994,-1165.585699889998,24532.9219944 2022-06-13,10:43:45.000,164,9573256,-475,0,1655117024,6294.159103459999,-1165.5222577199966,24532.963917120003 2022-06-13,10:43:46.000,164,9573241,-795,0,1655117025,6294.0984766699985,-1165.5011103299985,24532.915007280004 2022-06-13,10:43:47.000,164,9573260,805,0,1655117026,6294.0647951199935,-1165.458815549995,24532.887058800006 2022-06-13,10:43:48.000,164,9573304,645,0,1655117027,6294.125421909994,-1165.4024225100002,24533.01981408 2022-06-13,10:43:49.000,164,9573249,-795,0,1655117028,6294.105212979994,-1165.367176859996,24533.033788320005 2022-06-13,10:43:50.000,164,9573329,725,0,1655117029,6294.058058809998,-1165.346029469998,24533.047762559996 2022-06-13,10:43:51.000,164,9573249,-434,0,1655117030,6294.078267739998,-1165.3037346900019,24532.998852719997 2022-06-13,10:43:52.000,164,9573269,-795,0,1655117031,6293.930068919995,-1165.2755381699972,24532.908020160008 2022-06-13,10:43:53.000,164,9573262,-795,0,1655117032,6293.909859989995,-1165.2191451300023,24532.949942879997 2022-06-13,10:43:54.000,164,9573248,-795,0,1655117033,6293.977223089998,-1165.1838994799982,24533.082698160004 2022-06-13,10:43:55.000,164,9573274,-155,0,1655117034,6293.977223089998,-1165.1345555699954,24533.08968528 2022-06-13,10:43:56.000,164,9573275,-795,0,1655117035,6293.936805229998,-1165.1204573099967,24533.04077544 2022-06-13,10:43:57.000,164,9573270,525,0,1655117036,6293.835760579997,-1165.0993099199986,24532.915007280004 2022-06-13,10:43:58.000,164,9573286,-795,0,1655117037,6293.896387369998,-1165.0711134000012,24533.012826960003 2022-06-13,10:43:59.000,164,9573320,485,0,1655117038,6293.842496889993,-1165.0358677499971,24532.97789136001 2022-06-13,10:44:00.000,164,9573287,-114,0,1655117039,6293.842496889993,-1165.0217694899984,24532.998852719997 2022-06-13,10:44:01.000,164,9573263,-795,0,1655117040,6293.808815339995,-1165.0499660099958,24532.9918656 2022-06-13,10:44:02.000,164,9573243,805,0,1655117041,6293.768397479995,-1165.014720359999,24532.9219944 2022-06-13,10:44:03.000,164,9573226,-795,0,1655117042,6293.795342719997,-1165.0358677499971,24532.9219944 2022-06-13,10:44:04.000,164,9573306,-795,0,1655117043,6293.795342719997,-1165.0076712299997,24533.012826960003 2022-06-13,10:44:05.000,164,9573302,645,0,1655117044,6293.748188549995,-1165.0217694899984,24533.005839840007 2022-06-13,10:44:06.000,164,9573279,404,0,1655117045,6293.721243309992,-1165.0217694899984,24532.97789136001 2022-06-13,10:44:07.000,164,9573292,-795,0,1655117046,6293.579780799999,-1165.0429168799965,24532.789239120008 2022-06-13,10:44:08.000,164,9573277,-795,0,1655117047,6293.532626629996,-1165.0499660099958,24532.761290639995 2022-06-13,10:44:09.000,164,9573307,-795,0,1655117048,6293.438318289998,-1165.0993099199986,24532.768277760006 2022-06-13,10:44:10.000,164,9573314,1205,0,1655117049,6293.4989450799985,-1165.1134081799974,24532.880071679996 2022-06-13,10:44:11.000,164,9573263,-795,0,1655117050,6293.478736149998,-1165.1134081799974,24532.887058800006 2022-06-13,10:44:12.000,164,9573260,-795,0,1655117051,6293.418109359998,-1165.1557029600008,24532.77526488 2022-06-13,10:44:13.000,164,9573269,525,0,1655117052,6293.296855779998,-1165.1768503499989,24532.670458080007 2022-06-13,10:44:14.000,164,9573334,725,0,1655117053,6293.290119469995,-1165.2120959999957,24532.761290639995 2022-06-13,10:44:15.000,164,9573279,-795,0,1655117054,6293.209283749995,-1165.2684890399978,24532.719367920006 2022-06-13,10:44:16.000,164,9573263,325,0,1655117055,6293.135184339997,-1165.2825872999965,24532.65648384 2022-06-13,10:44:17.000,164,9573259,-354,0,1655117056,6293.054348619997,-1165.346029469998,24532.670458080007 2022-06-13,10:44:18.000,164,9573244,-795,0,1655117057,6292.953303969996,-1165.3953733800008,24532.544689919996 2022-06-13,10:44:19.000,164,9573244,485,0,1655117058,6292.906149799994,-1165.4447172899963,24532.544689919996 2022-06-13,10:44:20.000,164,9573265,685,0,1655117059,6292.892677179996,-1165.472913810001,24532.579625520004 2022-06-13,10:44:21.000,164,9573252,-795,0,1655117060,6292.858995629998,-1165.5363559799953,24532.48879296 2022-06-13,10:44:22.000,164,9573374,-795,0,1655117061,6292.731005739995,-1165.6209455400021,24532.48879296 2022-06-13,10:44:23.000,164,9573265,45,0,1655117062,6292.6366973999975,-1165.7055351000017,24532.383986160006 2022-06-13,10:44:24.000,164,9573237,445,0,1655117063,6292.501971199992,-1165.7407807499985,24532.279179359997 2022-06-13,10:44:25.000,164,9573230,-395,0,1655117064,6292.421135479999,-1165.8183211799987,24532.20232104 2022-06-13,10:44:26.000,164,9573296,1165,0,1655117065,6292.448080719994,-1165.9240581299964,24532.363024800004 2022-06-13,10:44:27.000,164,9573280,-795,0,1655117066,6292.353772379996,-1165.9804511699986,24532.244243760004 2022-06-13,10:44:28.000,164,9573236,525,0,1655117067,6292.2796729699985,-1166.0720898599975,24532.076552880004 2022-06-13,10:44:29.000,164,9573274,-114,0,1655117068,6292.286409279994,-1166.1425811599984,24532.265205120006 2022-06-13,10:44:30.000,164,9573335,-795,0,1655117069,6292.252727729996,-1166.227170719998,24532.08354 2022-06-13,10:44:31.000,164,9573336,965,0,1655117070,6292.205573559993,-1166.3117602799975,24532.10450136 2022-06-13,10:44:32.000,164,9573254,685,0,1655117071,6292.077583669998,-1166.4104480999958,24531.85296504001 2022-06-13,10:44:33.000,164,9573265,-114,0,1655117072,6292.043902119993,-1166.4950376599954,24531.811042320005 2022-06-13,10:44:34.000,164,9573292,-795,0,1655117073,6292.1314741499955,-1166.5514306999976,24531.908862000004 2022-06-13,10:44:35.000,164,9573263,-795,0,1655117074,6292.124737839993,-1166.6289711299978,24531.838990800003 2022-06-13,10:44:36.000,164,9573249,-434,0,1655117075,6292.151683079996,-1166.727658949996,24531.80405520001 2022-06-13,10:44:37.000,164,9573292,-795,0,1655117076,6292.151683079996,-1166.819297639995,24531.79706808 2022-06-13,10:44:38.000,164,9573379,-795,0,1655117077,6292.057374739998,-1166.9391328499987,24531.615402960007 2022-06-13,10:44:39.000,164,9573306,605,0,1655117078,6292.084319979993,-1167.016673279999,24531.587454479995 2022-06-13,10:44:40.000,164,9573242,325,0,1655117079,6292.118001529998,-1167.0942137099992,24531.615402960007 2022-06-13,10:44:41.000,164,9573253,645,0,1655117080,6292.144946769993,-1167.16470501,24531.552518880002 2022-06-13,10:44:42.000,164,9573316,-795,0,1655117081,6292.0371658099975,-1167.2210980500022,24531.34290528 2022-06-13,10:44:43.000,164,9573293,-795,0,1655117082,6292.225782489993,-1167.3197858700005,24531.53155752 2022-06-13,10:44:44.000,164,9573257,445,0,1655117083,6292.2459914199935,-1167.3620806499966,24531.454699200003 2022-06-13,10:44:45.000,164,9573257,805,0,1655117084,6292.219046179998,-1167.4396210799969,24531.307969680005 2022-06-13,10:44:46.000,164,9573260,-795,0,1655117085,6292.286409279994,-1167.4889649899997,24531.419763599995 2022-06-13,10:44:47.000,164,9573248,-434,0,1655117086,6292.266200349994,-1167.5383088999952,24531.3149568 2022-06-13,10:44:48.000,164,9573230,-795,0,1655117087,6292.185364629993,-1167.587652809998,24531.161240160007 2022-06-13,10:44:49.000,164,9573271,-795,0,1655117088,6292.165155699993,-1167.6510949799995,24531.154253039997 2022-06-13,10:44:50.000,164,9573269,5,0,1655117089,6292.259464039998,-1167.679291499997,24531.168227280003 2022-06-13,10:44:51.000,164,9573260,-795,0,1655117090,6292.333563449996,-1167.7074880200016,24531.259059840006 2022-06-13,10:44:52.000,164,9573369,-795,0,1655117091,6292.212309869996,-1167.7074880200016,24531.063420480008 2022-06-13,10:44:53.000,164,9573276,-475,0,1655117092,6292.387453929994,-1167.7286354099997,24531.287008320003 2022-06-13,10:44:54.000,164,9573255,-515,0,1655117093,6292.367244999994,-1167.7709301899959,24531.231111360008 2022-06-13,10:44:55.000,164,9573221,325,0,1655117094,6292.320090829999,-1167.7850284500018,24531.09835608 2022-06-13,10:44:56.000,164,9573285,-795,0,1655117095,6292.333563449996,-1167.7850284500018,24531.063420480008 2022-06-13,10:44:57.000,164,9573199,-795,0,1655117096,6292.333563449996,-1167.80617584,24530.951626560003 2022-06-13,10:44:58.000,164,9573271,525,0,1655117097,6292.461553339999,-1167.7779793199952,24531.161240160007 2022-06-13,10:44:59.000,164,9573219,-795,0,1655117098,6292.481762269999,-1167.8202740999986,24531.1752144 2022-06-13,10:45:00.000,164,9573242,-795,0,1655117099,6292.508707509995,-1167.8132249699993,24531.14726592 2022-06-13,10:45:01.000,164,9573340,-635,0,1655117100,6292.549125369995,-1167.7709301899959,24531.168227280003 2022-06-13,10:45:02.000,164,9573269,-795,0,1655117101,6292.468289649994,-1167.7991267100006,24531.056433359998 2022-06-13,10:45:03.000,164,9573335,325,0,1655117102,6292.535652749997,-1167.80617584,24531.13329168001 2022-06-13,10:45:04.000,164,9573325,765,0,1655117103,6292.555861679997,-1167.7850284500018,24531.154253039997 2022-06-13,10:45:05.000,164,9573237,-35,0,1655117104,6292.576070609997,-1167.7638810599965,24531.168227280003 2022-06-13,10:45:06.000,164,9573260,-74,0,1655117105,6292.528916439995,-1167.735684539999,24531.105343199997 2022-06-13,10:45:07.000,164,9573257,-795,0,1655117106,6292.623224779993,-1167.714537150001,24531.18220152001 2022-06-13,10:45:08.000,164,9573277,-795,0,1655117107,6292.690587879995,-1167.6510949799995,24531.26604696 2022-06-13,10:45:09.000,164,9573226,805,0,1655117108,6292.757950979998,-1167.608800199996,24531.280021200007 2022-06-13,10:45:10.000,164,9573214,-795,0,1655117109,6292.731005739995,-1167.587652809998,24531.280021200007 2022-06-13,10:45:11.000,164,9573314,85,0,1655117110,6292.697324189998,-1167.5383088999952,24531.287008320003 2022-06-13,10:45:12.000,164,9573343,-795,0,1655117111,6292.677115259998,-1167.4819158600003,24531.154253039997 2022-06-13,10:45:13.000,164,9573256,-795,0,1655117112,6292.670378949995,-1167.4466702099962,24531.19617576 2022-06-13,10:45:14.000,164,9573261,924,0,1655117113,6292.791632529996,-1167.3973263000007,24531.398802240008 2022-06-13,10:45:15.000,164,9573257,1445,0,1655117114,6292.852259319996,-1167.347982389998,24531.43373784 2022-06-13,10:45:16.000,164,9573219,-795,0,1655117115,6292.872468249996,-1167.2986384799951,24531.475660560005 2022-06-13,10:45:17.000,164,9573238,805,0,1655117116,6292.832050389996,-1167.2422454400003,24531.43373784 2022-06-13,10:45:18.000,164,9573319,765,0,1655117117,6292.919622419999,-1167.2210980500022,24531.496621920007 2022-06-13,10:45:19.000,164,9573278,404,0,1655117118,6292.926358729994,-1167.1788032699988,24531.51758328001 2022-06-13,10:45:20.000,164,9573318,124,0,1655117119,6292.953303969996,-1167.1365084899953,24531.566493120008 2022-06-13,10:45:21.000,164,9573222,605,0,1655117120,6292.973512899996,-1167.1012628399985,24531.587454479995 2022-06-13,10:45:22.000,164,9573302,-795,0,1655117121,6292.9937218299965,-1167.0942137099992,24531.608415839997 2022-06-13,10:45:23.000,164,9573232,-795,0,1655117122,6293.040875999999,-1167.037820669997,24531.552518880002 2022-06-13,10:45:24.000,164,9573278,1085,0,1655117123,6293.121711719992,-1167.0096241499996,24531.692261280004 2022-06-13,10:45:25.000,164,9573298,-795,0,1655117124,6293.135184339997,-1166.9743784999955,24531.783093840007 2022-06-13,10:45:26.000,164,9573316,-795,0,1655117125,6293.162129579992,-1166.9602802399968,24531.755145359995 2022-06-13,10:45:27.000,164,9573306,-795,0,1655117126,6293.088030169994,-1166.92503459,24531.622390080003 2022-06-13,10:45:28.000,164,9573227,-795,0,1655117127,6293.094766479997,-1166.8686415499978,24531.657325679997 2022-06-13,10:45:29.000,164,9573282,-795,0,1655117128,6293.162129579992,-1166.8756906799972,24531.811042320005 2022-06-13,10:45:30.000,164,9573245,-795,0,1655117129,6293.189074819995,-1166.833395900001,24531.838990800003 2022-06-13,10:45:31.000,164,9573277,-795,0,1655117130,6293.222756369993,-1166.8263467700017,24531.950784720008 2022-06-13,10:45:32.000,164,9573334,-155,0,1655117131,6293.209283749995,-1166.8051993799963,24531.93681048 2022-06-13,10:45:33.000,164,9573303,924,0,1655117132,6293.114975409997,-1166.741757210002,24531.873926399996 2022-06-13,10:45:34.000,164,9573308,-795,0,1655117133,6293.182338509992,-1166.7488063400015,24531.922836239995 2022-06-13,10:45:35.000,164,9573280,485,0,1655117134,6293.128448029995,-1166.7347080799955,24531.98572032 2022-06-13,10:45:36.000,164,9573287,-795,0,1655117135,6293.135184339997,-1166.741757210002,24531.929823360006 2022-06-13,10:45:37.000,164,9573280,-795,0,1655117136,6293.020667069999,-1166.7206098199968,24531.873926399996 2022-06-13,10:45:38.000,164,9573330,525,0,1655117137,6293.034139689997,-1166.68536417,24531.950784720008 2022-06-13,10:45:39.000,164,9573356,445,0,1655117138,6293.094766479997,-1166.68536417,24532.076552880004 2022-06-13,10:45:40.000,164,9573233,-515,0,1655117139,6293.040875999999,-1166.6219219999984,24532.08354 2022-06-13,10:45:41.000,164,9573217,285,0,1655117140,6293.047612309994,-1166.6501185199959,24532.076552880004 2022-06-13,10:45:42.000,164,9573303,-795,0,1655117141,6292.912886109996,-1166.6430693899965,24531.91584912 2022-06-13,10:45:43.000,164,9573251,-795,0,1655117142,6292.771423599996,-1166.6430693899965,24531.908862000004 2022-06-13,10:45:44.000,164,9573184,-195,0,1655117143,6292.885940869994,-1166.6571676499952,24532.0136688 2022-06-13,10:45:45.000,164,9573230,-795,0,1655117144,6292.858995629998,-1166.614872869999,24532.0136688 2022-06-13,10:45:46.000,164,9573273,-315,0,1655117145,6292.757950979998,-1166.614872869999,24531.96475896 2022-06-13,10:45:47.000,164,9573268,-795,0,1655117146,6292.757950979998,-1166.6430693899965,24532.02065592001 2022-06-13,10:45:48.000,164,9573302,605,0,1655117147,6292.832050389996,-1166.6360202599972,24532.0136688 2022-06-13,10:45:49.000,164,9573257,-795,0,1655117148,6292.825314079993,-1166.68536417,24532.03463016 2022-06-13,10:45:50.000,164,9573255,325,0,1655117149,6292.643433709993,-1166.6994624299987,24531.929823360006 2022-06-13,10:45:51.000,164,9573233,-795,0,1655117150,6292.6366973999975,-1166.7699537299995,24531.950784720008 2022-06-13,10:45:52.000,164,9573259,805,0,1655117151,6292.576070609997,-1166.7558554700008,24531.776106719997 2022-06-13,10:45:53.000,164,9573287,685,0,1655117152,6292.495234889997,-1166.8051993799963,24531.741171120004 2022-06-13,10:45:54.000,164,9573224,-795,0,1655117153,6292.576070609997,-1166.8686415499978,24531.894887759998 2022-06-13,10:45:55.000,164,9573264,-795,0,1655117154,6292.596279539997,-1166.946181979998,24531.887900640002 2022-06-13,10:45:56.000,164,9573254,-354,0,1655117155,6292.535652749997,-1166.9884767600015,24531.825016559997 2022-06-13,10:45:57.000,164,9573323,-795,0,1655117156,6292.461553339999,-1167.037820669997,24531.755145359995 2022-06-13,10:45:58.000,164,9573215,765,0,1655117157,6292.501971199992,-1167.1012628399985,24531.7691196 2022-06-13,10:45:59.000,164,9573245,805,0,1655117158,6292.4884985799945,-1167.1929015299975,24531.706235519996 2022-06-13,10:46:00.000,164,9573232,-795,0,1655117159,6292.501971199992,-1167.2422454400003,24531.68527416001 2022-06-13,10:46:01.000,164,9573235,-795,0,1655117160,6292.501971199992,-1167.2986384799951,24531.594441600006 2022-06-13,10:46:02.000,164,9573240,765,0,1655117161,6292.414399169997,-1167.369129779996,24531.615402960007 2022-06-13,10:46:03.000,164,9573261,605,0,1655117162,6292.454817029997,-1167.4466702099962,24531.552518880002 2022-06-13,10:46:04.000,164,9573266,-795,0,1655117163,6292.528916439995,-1167.5101123799977,24531.63636432001 2022-06-13,10:46:05.000,164,9573292,725,0,1655117164,6292.549125369995,-1167.5806036799986,24531.608415839997 2022-06-13,10:46:06.000,164,9573312,-795,0,1655117165,6292.508707509995,-1167.6369967200008,24531.53155752 2022-06-13,10:46:07.000,164,9573215,-795,0,1655117166,6292.427871789994,-1167.735684539999,24531.377840880006 2022-06-13,10:46:08.000,164,9573299,245,0,1655117167,6292.434608099997,-1167.7850284500018,24531.398802240008 2022-06-13,10:46:09.000,164,9573256,485,0,1655117168,6292.501971199992,-1167.8696180100014,24531.426750720006 2022-06-13,10:46:10.000,164,9573250,-795,0,1655117169,6292.555861679997,-1167.9119127899976,24531.41277648 2022-06-13,10:46:11.000,164,9573289,525,0,1655117170,6292.576070609997,-1167.954207570001,24531.475660560005 2022-06-13,10:46:12.000,164,9573246,-795,0,1655117171,6292.528916439995,-1168.0176497399952,24531.46168632 2022-06-13,10:46:13.000,164,9573215,-795,0,1655117172,6292.508707509995,-1168.0740427799974,24531.259059840006 2022-06-13,10:46:14.000,164,9573281,924,0,1655117173,6292.555861679997,-1168.1233866900002,24531.335918160003 2022-06-13,10:46:15.000,164,9573314,365,0,1655117174,6292.535652749997,-1168.1727305999957,24531.280021200007 2022-06-13,10:46:16.000,164,9573276,-515,0,1655117175,6292.535652749997,-1168.2220745099985,24531.273034079997 2022-06-13,10:46:17.000,164,9573296,924,0,1655117176,6292.495234889997,-1168.2361727699972,24531.287008320003 2022-06-13,10:46:18.000,164,9573285,725,0,1655117177,6292.434608099997,-1168.2784675500006,24531.140278800005 2022-06-13,10:46:19.000,164,9573212,-795,0,1655117178,6292.441344409999,-1168.306664069998,24531.13329168001 2022-06-13,10:46:20.000,164,9573259,-595,0,1655117179,6292.522180129992,-1168.306664069998,24531.252072719995 2022-06-13,10:46:21.000,164,9573214,-795,0,1655117180,6292.481762269999,-1168.3560079800009,24531.217137120002 2022-06-13,10:46:22.000,164,9573271,-475,0,1655117181,6292.353772379996,-1168.3842044999983,24531.056433359998 2022-06-13,10:46:23.000,164,9573341,-795,0,1655117182,6292.373981309996,-1168.4264992800017,24531.119317440003 2022-06-13,10:46:24.000,164,9573296,1165,0,1655117183,6292.293145589996,-1168.4546957999992,24531.09835608 2022-06-13,10:46:25.000,164,9573260,-795,0,1655117184,6292.320090829999,-1168.4758431899972,24531.13329168001 2022-06-13,10:46:26.000,164,9573288,-795,0,1655117185,6292.367244999994,-1168.5181379700007,24531.1752144 2022-06-13,10:46:27.000,164,9573268,525,0,1655117186,6292.259464039998,-1168.5392853599988,24531.07739472 2022-06-13,10:46:28.000,164,9573243,965,0,1655117187,6292.225782489993,-1168.5886292700015,24531.070407600004 2022-06-13,10:46:29.000,164,9573310,-795,0,1655117188,6292.286409279994,-1168.595678400001,24531.14726592 2022-06-13,10:46:30.000,164,9573309,-795,0,1655117189,6292.205573559993,-1168.6732188300011,24531.02848488 2022-06-13,10:46:31.000,164,9573347,-795,0,1655117190,6292.225782489993,-1168.6732188300011,24531.049446240002 2022-06-13,10:46:32.000,164,9573263,-795,0,1655117191,6292.144946769993,-1168.6943662199992,24530.95861368 2022-06-13,10:46:33.000,164,9573277,-475,0,1655117192,6292.091056289995,-1168.7155136099973,24530.944639440007 2022-06-13,10:46:34.000,164,9573257,-795,0,1655117193,6292.198837249998,-1168.76485752,24531.12630456 2022-06-13,10:46:35.000,164,9573223,685,0,1655117194,6292.252727729996,-1168.7930540399975,24531.14726592 2022-06-13,10:46:36.000,164,9573351,-795,0,1655117195,6292.205573559993,-1168.8212505600022,24531.084381839995 2022-06-13,10:46:37.000,164,9573238,-795,0,1655117196,6292.104528909993,-1168.856496209999,24530.951626560003 2022-06-13,10:46:38.000,164,9573274,965,0,1655117197,6292.205573559993,-1168.8635453399984,24531.070407600004 2022-06-13,10:46:39.000,164,9573247,404,0,1655117198,6292.138210459998,-1168.8917418599958,24531.049446240002 2022-06-13,10:46:40.000,164,9573204,-795,0,1655117199,6292.185364629993,-1168.9340366399992,24531.01451064001 2022-06-13,10:46:41.000,164,9573259,-795,0,1655117200,6292.151683079996,-1168.9622331599967,24531.056433359998 2022-06-13,10:46:42.000,164,9573269,-795,0,1655117201,6292.1314741499955,-1168.983380550002,24530.944639440007 2022-06-13,10:46:43.000,164,9573258,-795,0,1655117202,6292.151683079996,-1169.0327244599976,24530.993549280007 2022-06-13,10:46:44.000,164,9573265,-795,0,1655117203,6292.1314741499955,-1169.0186261999988,24530.951626560003 2022-06-13,10:46:45.000,164,9573241,-795,0,1655117204,6292.192100939996,-1169.039773589997,24531.00752352 2022-06-13,10:46:46.000,164,9573226,685,0,1655117205,6292.239255109998,-1169.0891174999997,24531.119317440003 2022-06-13,10:46:47.000,164,9573286,285,0,1655117206,6292.158419389998,-1169.096166629999,24530.937652319997 2022-06-13,10:46:48.000,164,9573344,404,0,1655117207,6292.198837249998,-1169.1032157599984,24530.944639440007 2022-06-13,10:46:49.000,164,9573287,485,0,1655117208,6292.266200349994,-1169.1032157599984,24531.042459120006 2022-06-13,10:46:50.000,164,9573281,-795,0,1655117209,6292.272936659996,-1169.0820683700003,24531.119317440003 2022-06-13,10:46:51.000,164,9573198,-795,0,1655117210,6292.293145589996,-1169.075019240001,24531.140278800005 2022-06-13,10:46:52.000,164,9573211,685,0,1655117211,6292.313354519996,-1169.0679701100016,24531.13329168001 2022-06-13,10:46:53.000,164,9573233,-795,0,1655117212,6292.299881899999,-1169.0679701100016,24531.119317440003 2022-06-13,10:46:54.000,164,9573300,-755,0,1655117213,6292.185364629993,-1169.0468227199963,24530.986562159997 2022-06-13,10:46:55.000,164,9573294,765,0,1655117214,6292.198837249998,-1169.0538718499956,24531.07739472 2022-06-13,10:46:56.000,164,9573224,-274,0,1655117215,6292.185364629993,-1169.0115770699995,24531.09835608 2022-06-13,10:46:57.000,164,9573244,-795,0,1655117216,6292.1314741499955,-1168.9904296800014,24531.07739472 2022-06-13,10:46:58.000,164,9573260,-795,0,1655117217,6292.124737839993,-1168.9622331599967,24531.112330320007 2022-06-13,10:46:59.000,164,9573293,-795,0,1655117218,6292.111265219995,-1168.9340366399992,24531.168227280003 2022-06-13,10:47:00.000,164,9573262,725,0,1655117219,6292.138210459998,-1168.9058401200018,24531.273034079997 2022-06-13,10:47:01.000,164,9573260,-795,0,1655117220,6292.064111049993,-1168.8282996900016,24531.280021200007 2022-06-13,10:47:02.000,164,9573265,-274,0,1655117221,6292.003484259993,-1168.8001031699969,24531.2450856 2022-06-13,10:47:03.000,164,9573285,404,0,1655117222,6291.841812819999,-1168.7507592600014,24531.154253039997 2022-06-13,10:47:04.000,164,9573222,-795,0,1655117223,6291.760977099999,-1168.7225627399966,24531.189188640004 2022-06-13,10:47:05.000,164,9573290,165,0,1655117224,6291.700350309999,-1168.6873170899999,24531.217137120002 2022-06-13,10:47:06.000,164,9573302,-795,0,1655117225,6291.734031859996,-1168.6238749199983,24531.328931040007 2022-06-13,10:47:07.000,164,9573304,-795,0,1655117226,6291.619514589998,-1168.6027275300003,24531.26604696 2022-06-13,10:47:08.000,164,9573261,-795,0,1655117227,6291.545415179993,-1168.5251871,24531.161240160007 2022-06-13,10:47:09.000,164,9573233,-795,0,1655117228,6291.558887799998,-1168.5181379700007,24531.356879520004 2022-06-13,10:47:10.000,164,9573290,565,0,1655117229,6291.491524699995,-1168.489941449996,24531.29399544 2022-06-13,10:47:11.000,164,9573267,-795,0,1655117230,6291.4174252899975,-1168.433548410001,24531.259059840006 2022-06-13,10:47:12.000,164,9573263,-795,0,1655117231,6291.275962779997,-1168.4405975400005,24531.13329168001 2022-06-13,10:47:13.000,164,9573213,285,0,1655117232,6291.255753849997,-1168.419450149995,24531.14726592 2022-06-13,10:47:14.000,164,9573252,-795,0,1655117233,6291.336589569997,-1168.3912536299977,24531.252072719995 2022-06-13,10:47:15.000,164,9573205,285,0,1655117234,6291.296171709997,-1168.398302759997,24531.321943919997 2022-06-13,10:47:16.000,164,9573262,845,0,1655117235,6291.255753849997,-1168.377155369999,24531.2450856 2022-06-13,10:47:17.000,164,9573296,-795,0,1655117236,6291.195127059997,-1168.377155369999,24531.2450856 2022-06-13,10:47:18.000,164,9573310,-354,0,1655117237,6291.080609789999,-1168.3701062399996,24531.112330320007 2022-06-13,10:47:19.000,164,9573337,-795,0,1655117238,6291.073873479996,-1168.3630571100002,24531.154253039997 2022-06-13,10:47:20.000,164,9573263,1245,0,1655117239,6291.046928239994,-1168.3489588500015,24531.13329168001 2022-06-13,10:47:21.000,164,9573276,-795,0,1655117240,6291.040191929998,-1168.377155369999,24531.189188640004 2022-06-13,10:47:22.000,164,9573258,525,0,1655117241,6290.959356209998,-1168.377155369999,24531.13329168001 2022-06-13,10:47:23.000,164,9573262,-795,0,1655117242,6291.046928239994,-1168.4053518899964,24531.231111360008 2022-06-13,10:47:24.000,164,9573300,-795,0,1655117243,6291.033455619996,-1168.398302759997,24531.19617576 2022-06-13,10:47:25.000,164,9573231,605,0,1655117244,6290.939147279998,-1168.4264992800017,24531.084381839995 2022-06-13,10:47:26.000,164,9573297,445,0,1655117245,6290.898729419998,-1168.4264992800017,24530.97957504 2022-06-13,10:47:27.000,164,9573240,-795,0,1655117246,6290.851575249995,-1168.4405975400005,24530.95861368 2022-06-13,10:47:28.000,164,9573338,325,0,1655117247,6290.865047869993,-1168.4617449299985,24530.95861368 2022-06-13,10:47:29.000,164,9573249,-795,0,1655117248,6290.939147279998,-1168.4264992800017,24531.056433359998 2022-06-13,10:47:30.000,164,9573239,685,0,1655117249,6290.959356209998,-1168.4617449299985,24531.09835608 2022-06-13,10:47:31.000,164,9573275,-795,0,1655117250,6290.959356209998,-1168.468794059998,24531.042459120006 2022-06-13,10:47:32.000,164,9573260,-354,0,1655117251,6290.905465729993,-1168.4758431899972,24531.01451064001 2022-06-13,10:47:33.000,164,9573217,-795,0,1655117252,6290.865047869993,-1168.4828923199966,24530.937652319997 2022-06-13,10:47:34.000,164,9573248,85,0,1655117253,6290.858311559998,-1168.4828923199966,24530.9306652 2022-06-13,10:47:35.000,164,9573260,-795,0,1655117254,6290.811157389995,-1168.5181379700007,24530.902716720004 2022-06-13,10:47:36.000,164,9573179,-795,0,1655117255,6290.737057979997,-1168.5392853599988,24530.783935680003 2022-06-13,10:47:37.000,164,9573229,-195,0,1655117256,6290.696640119997,-1168.5604327499968,24530.76297432 2022-06-13,10:47:38.000,164,9573276,-795,0,1655117257,6290.656222259997,-1168.5533836199975,24530.776948560007 2022-06-13,10:47:39.000,164,9573223,-195,0,1655117258,6290.723585359992,-1168.5463344899981,24530.923678080006 2022-06-13,10:47:40.000,164,9573261,-354,0,1655117259,6290.642749639999,-1168.5674818799962,24530.888742479998 2022-06-13,10:47:41.000,164,9573239,-795,0,1655117260,6290.602331779999,-1168.5604327499968,24530.895729600008 2022-06-13,10:47:42.000,164,9573254,-795,0,1655117261,6290.440660339998,-1168.5815801400022,24530.735025840004 2022-06-13,10:47:43.000,164,9573344,-795,0,1655117262,6290.400242479998,-1168.5815801400022,24530.783935680003 2022-06-13,10:47:44.000,164,9573247,-795,0,1655117263,6290.400242479998,-1168.5815801400022,24530.735025840004 2022-06-13,10:47:45.000,164,9573306,605,0,1655117264,6290.171207939995,-1168.5674818799962,24530.665154640003 2022-06-13,10:47:46.000,164,9573226,-795,0,1655117265,6290.150999009995,-1168.5815801400022,24530.609257680007 2022-06-13,10:47:47.000,164,9573219,685,0,1655117266,6290.144262699992,-1168.6097766599996,24530.59528344 2022-06-13,10:47:48.000,164,9573217,-795,0,1655117267,6290.150999009995,-1168.595678400001,24530.769961439997 2022-06-13,10:47:49.000,164,9573226,-795,0,1655117268,6290.076899599997,-1168.637973179997,24530.74201296 2022-06-13,10:47:50.000,164,9573306,-795,0,1655117269,6290.023009119999,-1168.6309240499977,24530.651180399997 2022-06-13,10:47:51.000,164,9573167,645,0,1655117270,6289.962382329999,-1168.6591205699951,24530.602270559997 2022-06-13,10:47:52.000,164,9573196,-795,0,1655117271,6289.8074471999935,-1168.7014153499986,24530.483489519997 2022-06-13,10:47:53.000,164,9573259,-795,0,1655117272,6289.773765649996,-1168.7155136099973,24530.497463760003 2022-06-13,10:47:54.000,164,9573274,-795,0,1655117273,6289.800710889998,-1168.708464479998,24530.553360719998 2022-06-13,10:47:55.000,164,9573244,-795,0,1655117274,6289.820919819998,-1168.708464479998,24530.560347840008 2022-06-13,10:47:56.000,164,9573219,-795,0,1655117275,6289.686193619993,-1168.743710130002,24530.420605440006 2022-06-13,10:47:57.000,164,9573238,-795,0,1655117276,6289.7131388599955,-1168.7789557799988,24530.539386480006 2022-06-13,10:47:58.000,164,9573252,-155,0,1655117277,6289.632303139995,-1168.7930540399975,24530.420605440006 2022-06-13,10:47:59.000,164,9573263,-795,0,1655117278,6289.5986215899975,-1168.8212505600022,24530.448553920003 2022-06-13,10:48:00.000,164,9573241,-795,0,1655117279,6289.585148969993,-1168.8282996900016,24530.46252816001 2022-06-13,10:48:01.000,164,9573223,-795,0,1655117280,6289.551467419995,-1168.856496209999,24530.392656960008 2022-06-13,10:48:02.000,164,9573216,565,0,1655117281,6289.463895389992,-1168.877643599997,24530.385669839998 2022-06-13,10:48:03.000,164,9573220,-795,0,1655117282,6289.490840629995,-1168.8987909899952,24530.34374712001 2022-06-13,10:48:04.000,164,9573222,-795,0,1655117283,6289.544731109992,-1168.9058401200018,24530.4066312 2022-06-13,10:48:05.000,164,9573237,-755,0,1655117284,6289.504313249992,-1168.983380550002,24530.45554104 2022-06-13,10:48:06.000,164,9573242,325,0,1655117285,6289.484104319992,-1168.983380550002,24530.392656960008 2022-06-13,10:48:07.000,164,9573213,-475,0,1655117286,6289.342641809999,-1168.9622331599967,24530.224966080008 2022-06-13,10:48:08.000,164,9573344,605,0,1655117287,6289.322432879999,-1169.0256753299982,24530.273875920007 2022-06-13,10:48:09.000,164,9573240,-795,0,1655117288,6289.383059669999,-1169.039773589997,24530.280863040003 2022-06-13,10:48:10.000,164,9573317,325,0,1655117289,6289.396532289997,-1169.075019240001,24530.301824400005 2022-06-13,10:48:11.000,164,9573250,725,0,1655117290,6289.376323359997,-1169.0679701100016,24530.33676 2022-06-13,10:48:12.000,164,9573208,-795,0,1655117291,6289.362850739999,-1169.1243631499965,24530.33676 2022-06-13,10:48:13.000,164,9573180,-795,0,1655117292,6289.302223949999,-1169.1455105400019,24530.197017599996 2022-06-13,10:48:14.000,164,9573320,525,0,1655117293,6289.302223949999,-1169.1807561899986,24530.204004720006 2022-06-13,10:48:15.000,164,9573280,445,0,1655117294,6289.308960259994,-1169.2160018399954,24530.245927439995 2022-06-13,10:48:16.000,164,9573184,205,0,1655117295,6289.335905499996,-1169.2512474899995,24530.210991840002 2022-06-13,10:48:17.000,164,9573254,-795,0,1655117296,6289.187706679993,-1169.2512474899995,24530.12015928 2022-06-13,10:48:18.000,164,9573225,965,0,1655117297,6289.255069779996,-1169.2935422699957,24530.148107759996 2022-06-13,10:48:19.000,164,9573213,-795,0,1655117298,6289.308960259994,-1169.314689660001,24530.25990168 2022-06-13,10:48:20.000,164,9573236,-795,0,1655117299,6289.315696569996,-1169.3217387900004,24530.245927439995 2022-06-13,10:48:21.000,164,9573329,-795,0,1655117300,6289.308960259994,-1169.371082699996,24530.204004720006 2022-06-13,10:48:22.000,164,9573314,325,0,1655117301,6289.147288819993,-1169.3781318299953,24530.057275200008 2022-06-13,10:48:23.000,164,9573304,-795,0,1655117302,6289.187706679993,-1169.4133774799993,24530.155094880007 2022-06-13,10:48:24.000,164,9573292,-795,0,1655117303,6289.127079889993,-1169.3922300900012,24530.050288079998 2022-06-13,10:48:25.000,164,9573234,-795,0,1655117304,6289.147288819993,-1169.3922300900012,24530.14112064 2022-06-13,10:48:26.000,164,9573291,-795,0,1655117305,6289.052980479995,-1169.3922300900012,24530.057275200008 2022-06-13,10:48:27.000,164,9573266,-795,0,1655117306,6289.066453099993,-1169.4133774799993,24530.036313840006 2022-06-13,10:48:28.000,164,9573235,-155,0,1655117307,6289.059716789998,-1169.4345248699974,24530.217978959998 2022-06-13,10:48:29.000,164,9573288,645,0,1655117308,6289.026035239993,-1169.427475739998,24530.16906912 2022-06-13,10:48:30.000,164,9573324,1045,0,1655117309,6288.972144759995,-1169.4486231299961,24530.162082000003 2022-06-13,10:48:31.000,164,9573293,-795,0,1655117310,6288.924990589992,-1169.4345248699974,24530.204004720006 2022-06-13,10:48:32.000,164,9573235,-795,0,1655117311,6288.823945939999,-1169.4486231299961,24530.00836536001 2022-06-13,10:48:33.000,164,9573221,-795,0,1655117312,6288.763319149999,-1169.4415739999968,24529.966442640005 2022-06-13,10:48:34.000,164,9573257,-795,0,1655117313,6288.803737009999,-1169.4415739999968,24530.12015928 2022-06-13,10:48:35.000,164,9573205,-795,0,1655117314,6288.797000699997,-1169.427475739998,24530.078236559995 2022-06-13,10:48:36.000,164,9573246,765,0,1655117315,6288.7363739099965,-1169.4486231299961,24530.043300960002 2022-06-13,10:48:37.000,164,9573255,-315,0,1655117316,6288.6083840199935,-1169.4345248699974,24529.945481280003 2022-06-13,10:48:38.000,164,9573251,805,0,1655117317,6288.648801879994,-1169.4133774799993,24530.043300960002 2022-06-13,10:48:39.000,164,9573264,-795,0,1655117318,6288.601647709998,-1169.3922300900012,24529.945481280003 2022-06-13,10:48:40.000,164,9573257,365,0,1655117319,6288.567966159993,-1169.3922300900012,24529.994391120003 2022-06-13,10:48:41.000,164,9573210,-795,0,1655117320,6288.534284609996,-1169.3922300900012,24529.9524684 2022-06-13,10:48:42.000,164,9573270,-795,0,1655117321,6288.473657819995,-1169.3992792200006,24529.910545679995 2022-06-13,10:48:43.000,164,9573267,-795,0,1655117322,6288.480394129998,-1169.40632835,24529.896571440004 2022-06-13,10:48:44.000,164,9573294,-795,0,1655117323,6288.487130439993,-1169.40632835,24530.057275200008 2022-06-13,10:48:45.000,164,9573270,805,0,1655117324,6288.4938667499955,-1169.427475739998,24529.994391120003 2022-06-13,10:48:46.000,164,9573271,645,0,1655117325,6288.338931619997,-1169.40632835,24529.896571440004 2022-06-13,10:48:47.000,164,9573309,605,0,1655117326,6288.197469109997,-1169.4345248699974,24529.742854799995 2022-06-13,10:48:48.000,164,9573241,645,0,1655117327,6288.237886969997,-1169.4204266099987,24529.73586768 2022-06-13,10:48:49.000,164,9573220,-795,0,1655117328,6288.183996489999,-1169.427475739998,24529.73586768 2022-06-13,10:48:50.000,164,9573294,-795,0,1655117329,6288.311986379995,-1169.40632835,24529.882597199998 2022-06-13,10:48:51.000,164,9573292,45,0,1655117330,6288.278304829997,-1169.4133774799993,24529.85464872 2022-06-13,10:48:52.000,164,9573235,325,0,1655117331,6288.183996489999,-1169.3569844399972,24529.812725999996 2022-06-13,10:48:53.000,164,9573229,365,0,1655117332,6288.069479219994,-1169.3922300900012,24529.73586768 2022-06-13,10:48:54.000,164,9573266,-795,0,1655117333,6288.082951839999,-1169.3640335699965,24529.777790400003 2022-06-13,10:48:55.000,164,9573191,725,0,1655117334,6287.995379809996,-1169.3781318299953,24529.763816159997 2022-06-13,10:48:56.000,164,9573230,-795,0,1655117335,6287.921280399998,-1169.3499353099978,24529.763816159997 2022-06-13,10:48:57.000,164,9573290,-395,0,1655117336,6287.840444679998,-1169.3287879199997,24529.5681768 2022-06-13,10:48:58.000,164,9573324,-795,0,1655117337,6287.867389919993,-1169.3076405300017,24529.61708664 2022-06-13,10:48:59.000,164,9573225,725,0,1655117338,6287.887598849993,-1169.279444009997,24529.67298360001 2022-06-13,10:49:00.000,164,9573296,565,0,1655117339,6287.800026819998,-1169.3005914000023,24529.73586768 2022-06-13,10:49:01.000,164,9573338,-74,0,1655117340,6287.752872649995,-1169.3005914000023,24529.679970720004 2022-06-13,10:49:02.000,164,9573337,45,0,1655117341,6287.591201209994,-1169.2723948799976,24529.512279840004 2022-06-13,10:49:03.000,164,9573214,-795,0,1655117342,6287.564255969999,-1169.2935422699957,24529.547215439998 2022-06-13,10:49:04.000,164,9573287,-274,0,1655117343,6287.517101799996,-1169.2935422699957,24529.50529272001 2022-06-13,10:49:05.000,164,9573295,205,0,1655117344,6287.490156559994,-1169.3076405300017,24529.526254079996 2022-06-13,10:49:06.000,164,9573300,5,0,1655117345,6287.362166669998,-1169.3005914000023,24529.484331360007 2022-06-13,10:49:07.000,164,9573261,525,0,1655117346,6287.328485119993,-1169.3005914000023,24529.428434399997 2022-06-13,10:49:08.000,164,9573215,-795,0,1655117347,6287.368902979993,-1169.335837049999,24529.442408640003 2022-06-13,10:49:09.000,164,9573269,-795,0,1655117348,6287.267858329993,-1169.3287879199997,24529.44939576 2022-06-13,10:49:10.000,164,9573268,285,0,1655117349,6287.133132129995,-1169.371082699996,24529.42144728 2022-06-13,10:49:11.000,164,9573242,-795,0,1655117350,6287.005142239999,-1169.3640335699965,24529.35157608 2022-06-13,10:49:12.000,164,9573216,-795,0,1655117351,6286.856943419996,-1169.4204266099987,24529.155936720003 2022-06-13,10:49:13.000,164,9573208,365,0,1655117352,6286.796316629996,-1169.4345248699974,24529.107026880003 2022-06-13,10:49:14.000,164,9573208,-795,0,1655117353,6286.776107699996,-1169.4486231299961,24529.211833679998 2022-06-13,10:49:15.000,164,9573309,-795,0,1655117354,6286.722217219998,-1169.5050161699983,24529.225807920004 2022-06-13,10:49:16.000,164,9573213,605,0,1655117355,6286.614436259995,-1169.5755074699991,24529.114014 2022-06-13,10:49:17.000,164,9573185,-795,0,1655117356,6286.533600539995,-1169.6178022499953,24528.981258720007 2022-06-13,10:49:18.000,164,9573256,285,0,1655117357,6286.513391609995,-1169.6882935499962,24529.01619432 2022-06-13,10:49:19.000,164,9573269,-795,0,1655117358,6286.439292199997,-1169.7446865899983,24528.89741328 2022-06-13,10:49:20.000,164,9573281,-795,0,1655117359,6286.378665409997,-1169.8222270199985,24528.89741328 2022-06-13,10:49:21.000,164,9573267,-795,0,1655117360,6286.304565999999,-1169.8997674499988,24528.841516320004 2022-06-13,10:49:22.000,164,9573197,245,0,1655117361,6286.250675519994,-1169.9420622300022,24528.743696640006 2022-06-13,10:49:23.000,164,9573247,965,0,1655117362,6286.156367179996,-1170.0337009200011,24528.68081256 2022-06-13,10:49:24.000,164,9573252,605,0,1655117363,6286.190048729994,-1170.0971430899954,24528.7297224 2022-06-13,10:49:25.000,164,9573259,-795,0,1655117364,6286.216993969996,-1170.1746835199956,24528.673825440004 2022-06-13,10:49:26.000,164,9573282,-795,0,1655117365,6286.196785039996,-1170.2522239499958,24528.589979999997 2022-06-13,10:49:27.000,164,9573244,725,0,1655117366,6286.062058839998,-1170.3227152499967,24528.422289119997 2022-06-13,10:49:28.000,164,9573274,-795,0,1655117367,6286.082267769998,-1170.400255679997,24528.387353520004 2022-06-13,10:49:29.000,164,9573235,-795,0,1655117368,6286.0553225299955,-1170.4636978499984,24528.485173200002 2022-06-13,10:49:30.000,164,9573248,-795,0,1655117369,6286.062058839998,-1170.5130417600012,24528.45023760001 2022-06-13,10:49:31.000,164,9573270,-795,0,1655117370,6286.075531459996,-1170.5905821900014,24528.408314880005 2022-06-13,10:49:32.000,164,9573213,365,0,1655117371,6286.062058839998,-1170.6610734900023,24528.366392160002 2022-06-13,10:49:33.000,164,9573286,-434,0,1655117372,6285.981223119998,-1170.6892700099997,24528.219662640004 2022-06-13,10:49:34.000,164,9573204,645,0,1655117373,6286.021640979998,-1170.731564789996,24528.289533840005 2022-06-13,10:49:35.000,164,9573240,-795,0,1655117374,6285.920596329997,-1170.7950069599974,24528.212675520008 2022-06-13,10:49:36.000,164,9573265,205,0,1655117375,6285.893651089995,-1170.8161543499955,24528.17773992 2022-06-13,10:49:37.000,164,9573264,285,0,1655117376,6285.752188579994,-1170.8373017400008,24528.01004904 2022-06-13,10:49:38.000,164,9573204,-74,0,1655117377,6285.738715959997,-1170.8866456499964,24527.933190720003 2022-06-13,10:49:39.000,164,9573226,325,0,1655117378,6285.839760609997,-1170.9077930400017,24528.135817199996 2022-06-13,10:49:40.000,164,9573230,885,0,1655117379,6285.833024299995,-1170.9218913000004,24528.05895888 2022-06-13,10:49:41.000,164,9573237,-795,0,1655117380,6285.779133819997,-1170.9500878199979,24528.07992024 2022-06-13,10:49:42.000,164,9573244,445,0,1655117381,6285.583780829998,-1170.971235209996,24527.84235816 2022-06-13,10:49:43.000,164,9573247,-795,0,1655117382,6285.529890349993,-1170.9782843399953,24527.870306639998 2022-06-13,10:49:44.000,164,9573333,-795,0,1655117383,6285.550099279993,-1170.9923826000013,24527.863319520002 2022-06-13,10:49:45.000,164,9573226,605,0,1655117384,6285.556835589996,-1170.9994317300007,24527.919216479997 2022-06-13,10:49:46.000,164,9573236,765,0,1655117385,6285.496208799996,-1171.0135299899994,24527.968126319996 2022-06-13,10:49:47.000,164,9573255,645,0,1655117386,6285.368218909993,-1170.9994317300007,24527.751525599997 2022-06-13,10:49:48.000,164,9573192,365,0,1655117387,6285.314328429995,-1170.9923826000013,24527.667680160004 2022-06-13,10:49:49.000,164,9573187,885,0,1655117388,6285.381691529998,-1170.9641860799966,24527.856332400006 2022-06-13,10:49:50.000,164,9573302,445,0,1655117389,6285.314328429995,-1170.9782843399953,24527.800435439996 2022-06-13,10:49:51.000,164,9573269,-795,0,1655117390,6285.240229019997,-1171.00648086,24527.814409680002 2022-06-13,10:49:52.000,164,9573249,605,0,1655117391,6285.193074849994,-1170.985333470002,24527.77248696 2022-06-13,10:49:53.000,164,9573233,-795,0,1655117392,6284.943831379998,-1170.9923826000013,24527.374221120008 2022-06-13,10:49:54.000,164,9573201,685,0,1655117393,6285.085293889999,-1170.9641860799966,24527.653705919998 2022-06-13,10:49:55.000,164,9573258,565,0,1655117394,6285.078557579996,-1170.985333470002,24527.66069304001 2022-06-13,10:49:56.000,164,9573207,-795,0,1655117395,6285.038139719996,-1170.9500878199979,24527.74453848 2022-06-13,10:49:57.000,164,9573227,-795,0,1655117396,6285.038139719996,-1170.971235209996,24527.730564239995 2022-06-13,10:49:58.000,164,9573313,-795,0,1655117397,6284.9505676899935,-1170.9782843399953,24527.66069304001 2022-06-13,10:49:59.000,164,9573273,-795,0,1655117398,6284.842786729998,-1170.9994317300007,24527.52793776 2022-06-13,10:50:00.000,164,9573268,285,0,1655117399,6284.883204589998,-1171.0205791199987,24527.60479608 2022-06-13,10:50:01.000,164,9573229,-795,0,1655117400,6284.829314109993,-1171.0417265099968,24527.52793776 2022-06-13,10:50:02.000,164,9573272,-795,0,1655117401,6284.761951009998,-1171.0487756399962,24527.520950640006 2022-06-13,10:50:03.000,164,9573287,-715,0,1655117402,6284.681115289997,-1171.0628739000022,24527.465053679996 2022-06-13,10:50:04.000,164,9573230,-795,0,1655117403,6284.728269459993,-1171.0699230300015,24527.548899120004 2022-06-13,10:50:05.000,164,9573312,-795,0,1655117404,6284.714796839995,-1171.1122178099977,24527.548899120004 2022-06-13,10:50:06.000,164,9573252,-795,0,1655117405,6284.7080605299925,-1171.1474634600017,24527.569860480005 2022-06-13,10:50:07.000,164,9573243,525,0,1655117406,6284.580070639997,-1171.189758239998,24527.381208240004 2022-06-13,10:50:08.000,164,9573238,-795,0,1655117407,6284.539652779997,-1171.1827091099985,24527.367233999998 2022-06-13,10:50:09.000,164,9573194,45,0,1655117408,6284.344299789998,-1171.189758239998,24527.087749200007 2022-06-13,10:50:10.000,164,9573273,725,0,1655117409,6284.485762299999,-1171.1968073699973,24527.346272639996 2022-06-13,10:50:11.000,164,9573306,365,0,1655117410,6284.553125399994,-1171.2320530200013,24527.465053679996 2022-06-13,10:50:12.000,164,9573285,-795,0,1655117411,6284.505971229999,-1171.24615128,24527.38819536 2022-06-13,10:50:13.000,164,9573282,-675,0,1655117412,6284.438608129996,-1171.24615128,24527.381208240004 2022-06-13,10:50:14.000,164,9573285,-795,0,1655117413,6284.310618239993,-1171.2672986699981,24527.24146584 2022-06-13,10:50:15.000,164,9573316,-795,0,1655117414,6284.283672999998,-1171.24615128,24527.248452959997 2022-06-13,10:50:16.000,164,9573295,-795,0,1655117415,6284.303881929998,-1171.2320530200013,24527.367233999998 2022-06-13,10:50:17.000,164,9573223,-515,0,1655117416,6284.223046209998,-1171.24615128,24527.304349920007 2022-06-13,10:50:18.000,164,9573290,-795,0,1655117417,6284.101792629997,-1171.2602495399988,24527.206530240008 2022-06-13,10:50:19.000,164,9573272,805,0,1655117418,6284.041165839997,-1171.24615128,24527.26941432 2022-06-13,10:50:20.000,164,9573266,-795,0,1655117419,6284.054638459995,-1171.24615128,24527.29037568 2022-06-13,10:50:21.000,164,9573227,445,0,1655117420,6283.987275359992,-1171.24615128,24527.27640144001 2022-06-13,10:50:22.000,164,9573261,485,0,1655117421,6283.839076539996,-1171.225003890002,24527.136659040007 2022-06-13,10:50:23.000,164,9573253,-795,0,1655117422,6283.697614029996,-1171.2179547599953,24526.961981039996 2022-06-13,10:50:24.000,164,9573307,-795,0,1655117423,6283.663932479998,-1171.225003890002,24527.059800719995 2022-06-13,10:50:25.000,164,9573294,-795,0,1655117424,6283.677405099996,-1171.210905629996,24527.094736320003 2022-06-13,10:50:26.000,164,9573242,165,0,1655117425,6283.6369872399955,-1171.189758239998,24527.199543119998 2022-06-13,10:50:27.000,164,9573249,-795,0,1655117426,6283.495524729995,-1171.210905629996,24527.1226848 2022-06-13,10:50:28.000,164,9573234,605,0,1655117427,6283.401216389997,-1171.1968073699973,24527.059800719995 2022-06-13,10:50:29.000,164,9573314,725,0,1655117428,6283.3742711499945,-1171.1968073699973,24527.07377496 2022-06-13,10:50:30.000,164,9573286,-795,0,1655117429,6283.306908049999,-1171.1756599799992,24526.98992952001 2022-06-13,10:50:31.000,164,9573190,404,0,1655117430,6283.273226499994,-1171.1615617200005,24527.031852239998 2022-06-13,10:50:32.000,164,9573222,-795,0,1655117431,6283.0374556499955,-1171.2038564999966,24526.83621288 2022-06-13,10:50:33.000,164,9573210,-795,0,1655117432,6282.997037789995,-1171.1968073699973,24526.82223864001 2022-06-13,10:50:34.000,164,9573306,165,0,1655117433,6283.050928269993,-1171.1968073699973,24526.913071199997 2022-06-13,10:50:35.000,164,9573279,805,0,1655117434,6283.0172467199955,-1171.2320530200013,24526.864161359998 2022-06-13,10:50:36.000,164,9573248,-795,0,1655117435,6282.9229383799975,-1171.1756599799992,24526.82223864001 2022-06-13,10:50:37.000,164,9573251,965,0,1655117436,6282.842102659997,-1171.225003890002,24526.682496240006 2022-06-13,10:50:38.000,164,9573327,-795,0,1655117437,6282.7747395599945,-1171.210905629996,24526.696470479998 2022-06-13,10:50:39.000,164,9573225,-595,0,1655117438,6282.687167529999,-1171.2602495399988,24526.61961216 2022-06-13,10:50:40.000,164,9573238,-114,0,1655117439,6282.660222289996,-1171.2813969299968,24526.612625040005 2022-06-13,10:50:41.000,164,9573292,565,0,1655117440,6282.592859189994,-1171.3095934500016,24526.556728079995 2022-06-13,10:50:42.000,164,9573297,845,0,1655117441,6282.545705019998,-1171.316642580001,24526.45192128 2022-06-13,10:50:43.000,164,9573230,-315,0,1655117442,6282.559177639996,-1171.3518882299977,24526.563715200005 2022-06-13,10:50:44.000,164,9573240,-795,0,1655117443,6282.512023469993,-1171.3871338800018,24526.43095992 2022-06-13,10:50:45.000,164,9573259,965,0,1655117444,6282.444660369998,-1171.4153303999992,24526.326153120004 2022-06-13,10:50:46.000,164,9573178,285,0,1655117445,6282.404242509998,-1171.4576251799954,24526.256281920003 2022-06-13,10:50:47.000,164,9573243,965,0,1655117446,6282.357088339995,-1171.4999199599988,24526.2143592 2022-06-13,10:50:48.000,164,9573296,1045,0,1655117447,6282.289725239993,-1171.5140182199975,24526.15147512001 2022-06-13,10:50:49.000,164,9573311,525,0,1655117448,6282.249307379992,-1171.556313000001,24526.060642560005 2022-06-13,10:50:50.000,164,9573243,1205,0,1655117449,6282.343615719998,-1171.5915586499978,24526.144487999998 2022-06-13,10:50:51.000,164,9573204,-795,0,1655117450,6282.256043689995,-1171.6409025600005,24526.01871984 2022-06-13,10:50:52.000,164,9573190,-795,0,1655117451,6282.208889519992,-1171.64795169,24525.913913040007 2022-06-13,10:50:53.000,164,9573325,-795,0,1655117452,6282.289725239993,-1171.690246469996,24526.039681200004 2022-06-13,10:50:54.000,164,9573259,-434,0,1655117453,6282.282988929997,-1171.7113938600014,24525.941861520005 2022-06-13,10:50:55.000,164,9573276,365,0,1655117454,6282.181944279997,-1171.7254921200001,24525.885964559995 2022-06-13,10:50:56.000,164,9573257,1045,0,1655117455,6282.107844869999,-1171.760737769997,24525.725260800005 2022-06-13,10:50:57.000,164,9573265,-35,0,1655117456,6282.0606906999965,-1171.8100816799997,24525.669363839996 2022-06-13,10:50:58.000,164,9573265,-795,0,1655117457,6282.114581179994,-1171.8312290699978,24525.753209280003 2022-06-13,10:50:59.000,164,9573253,605,0,1655117458,6282.101108559997,-1171.8312290699978,24525.68333808 2022-06-13,10:51:00.000,164,9573263,645,0,1655117459,6282.040481769996,-1171.8594255899952,24525.64840248001 2022-06-13,10:51:01.000,164,9573241,-795,0,1655117460,6281.959646049996,-1171.8664747200019,24525.578531280007 2022-06-13,10:51:02.000,164,9573345,205,0,1655117461,6281.851865089993,-1171.88762211,24525.42481464 2022-06-13,10:51:03.000,164,9573257,-155,0,1655117462,6281.791238299993,-1171.8946712399993,24525.417827520003 2022-06-13,10:51:04.000,164,9573292,-795,0,1655117463,6281.750820439993,-1171.908769499998,24525.403853279997 2022-06-13,10:51:05.000,164,9573225,-795,0,1655117464,6281.723875199998,-1171.9228677599967,24525.368917680004 2022-06-13,10:51:06.000,164,9573198,-795,0,1655117465,6281.663248409997,-1171.9228677599967,24525.243149520007 2022-06-13,10:51:07.000,164,9573251,-795,0,1655117466,6281.676721029995,-1171.9158186299974,24525.25712376 2022-06-13,10:51:08.000,164,9573269,-795,0,1655117467,6281.676721029995,-1171.9228677599967,24525.34795632 2022-06-13,10:51:09.000,164,9573233,-354,0,1655117468,6281.629566859992,-1171.8805729800006,24525.25712376 2022-06-13,10:51:10.000,164,9573284,525,0,1655117469,6281.562203759997,-1171.9228677599967,24525.11039424 2022-06-13,10:51:11.000,164,9573251,-795,0,1655117470,6281.541994829997,-1171.9017203699987,24525.103407120005 2022-06-13,10:51:12.000,164,9573194,124,0,1655117471,6281.420741249996,-1171.9017203699987,24524.914754880003 2022-06-13,10:51:13.000,164,9573251,-795,0,1655117472,6281.393796009994,-1171.908769499998,24524.907767760007 2022-06-13,10:51:14.000,164,9573213,-795,0,1655117473,6281.440950179996,-1171.929916889996,24525.026548800008 2022-06-13,10:51:15.000,164,9573211,-795,0,1655117474,6281.420741249996,-1171.929916889996,24524.984626080004 2022-06-13,10:51:16.000,164,9573229,-795,0,1655117475,6281.387059699999,-1171.9369660199955,24524.89379352 2022-06-13,10:51:17.000,164,9573299,-795,0,1655117476,6281.292751359993,-1171.9510642800014,24524.77501248 2022-06-13,10:51:18.000,164,9573227,-795,0,1655117477,6281.333169219994,-1171.9651625400002,24524.76103824001 2022-06-13,10:51:19.000,164,9573265,-795,0,1655117478,6281.319696599996,-1171.9863099299982,24524.733089759997 2022-06-13,10:51:20.000,164,9573268,-515,0,1655117479,6281.3466418399985,-1171.9722116699995,24524.70514128 2022-06-13,10:51:21.000,164,9573204,525,0,1655117480,6281.299487669996,-1171.9722116699995,24524.670205680006 2022-06-13,10:51:22.000,164,9573245,-795,0,1655117481,6281.299487669996,-1172.035653840001,24524.614308719996 2022-06-13,10:51:23.000,164,9573264,-795,0,1655117482,6281.326432909998,-1172.035653840001,24524.600334480005 2022-06-13,10:51:24.000,164,9573215,565,0,1655117483,6281.326432909998,-1172.000408189997,24524.65623144 2022-06-13,10:51:25.000,164,9573251,-795,0,1655117484,6281.339905529996,-1172.0427029700004,24524.747064000003 2022-06-13,10:51:26.000,164,9573293,365,0,1655117485,6281.387059699999,-1172.0638503599985,24524.55841176 2022-06-13,10:51:27.000,164,9573258,-195,0,1655117486,6281.259069809996,-1172.106145140002,24524.404695120007 2022-06-13,10:51:28.000,164,9573298,-795,0,1655117487,6281.286015049998,-1172.0849977499965,24524.43963072 2022-06-13,10:51:29.000,164,9573272,-795,0,1655117488,6281.265806119998,-1172.092046879996,24524.355785280008 2022-06-13,10:51:30.000,164,9573285,-795,0,1655117489,6281.387059699999,-1172.0779486199972,24524.495527679996 2022-06-13,10:51:31.000,164,9573238,-795,0,1655117490,6281.407268629999,-1172.092046879996,24524.544437519995 2022-06-13,10:51:32.000,164,9573224,-795,0,1655117491,6281.380323389996,-1172.1202434000006,24524.530463280003 2022-06-13,10:51:33.000,164,9573246,-795,0,1655117492,6281.353378149994,-1172.148439919998,24524.334823920006 2022-06-13,10:51:34.000,164,9573298,-235,0,1655117493,6281.393796009994,-1172.148439919998,24524.453604960006 2022-06-13,10:51:35.000,164,9573226,-795,0,1655117494,6281.306223979998,-1172.12729253,24524.404695120007 2022-06-13,10:51:36.000,164,9573261,-795,0,1655117495,6281.279278739996,-1172.1413907899987,24524.285914080006 2022-06-13,10:51:37.000,164,9573267,-795,0,1655117496,6281.225388259998,-1172.1343416599993,24524.25097848 2022-06-13,10:51:38.000,164,9573232,-795,0,1655117497,6281.1984430199955,-1172.1625381799968,24524.299888319998 2022-06-13,10:51:39.000,164,9573233,-795,0,1655117498,6281.286015049998,-1172.1554890499974,24524.383733760005 2022-06-13,10:51:40.000,164,9573241,-795,0,1655117499,6281.252333499993,-1172.1625381799968,24524.383733760005 2022-06-13,10:51:41.000,164,9573221,-795,0,1655117500,6281.279278739996,-1172.1766364399955,24524.334823920006 2022-06-13,10:51:42.000,164,9573289,-795,0,1655117501,6281.225388259998,-1172.1343416599993,24524.278926959996 2022-06-13,10:51:43.000,164,9573241,-795,0,1655117502,6281.0704531299925,-1172.1343416599993,24524.160145919996 2022-06-13,10:51:44.000,164,9573261,685,0,1655117503,6281.090662059993,-1172.148439919998,24524.111236079996 2022-06-13,10:51:45.000,164,9573236,-795,0,1655117504,6281.131079919993,-1172.1695873099961,24524.17412016 2022-06-13,10:51:46.000,164,9573240,845,0,1655117505,6281.131079919993,-1172.1413907899987,24524.237004240007 2022-06-13,10:51:47.000,164,9573249,-795,0,1655117506,6281.083925749997,-1172.148439919998,24524.17412016 2022-06-13,10:51:48.000,164,9573224,-795,0,1655117507,6280.976144789995,-1172.1625381799968,24524.111236079996 2022-06-13,10:51:49.000,164,9573188,-795,0,1655117508,6281.023298959997,-1172.1695873099961,24524.1531588 2022-06-13,10:51:50.000,164,9573292,605,0,1655117509,6280.861627519997,-1172.148439919998,24523.950532320006 2022-06-13,10:51:51.000,164,9573191,124,0,1655117510,6280.895309069994,-1172.1413907899987,24524.0832876 2022-06-13,10:51:52.000,164,9573268,-795,0,1655117511,6280.868363829999,-1172.1413907899987,24523.950532320006 2022-06-13,10:51:53.000,164,9573230,124,0,1655117512,6280.875100139994,-1172.1413907899987,24523.929570960005 2022-06-13,10:51:54.000,164,9573168,165,0,1655117513,6280.9559358599945,-1172.1343416599993,24524.062326239997 2022-06-13,10:51:55.000,164,9573227,-795,0,1655117514,6280.982881099997,-1172.1343416599993,24524.076300480003 2022-06-13,10:51:56.000,164,9573202,-795,0,1655117515,6280.976144789995,-1172.1131942700013,24524.062326239997 2022-06-13,10:51:57.000,164,9573249,205,0,1655117516,6280.888572759999,-1172.1554890499974,24523.91559672 2022-06-13,10:51:58.000,164,9573305,-795,0,1655117517,6280.976144789995,-1172.1554890499974,24523.992455039996 2022-06-13,10:51:59.000,164,9573190,-795,0,1655117518,6280.989617409992,-1172.1413907899987,24523.999442160006 2022-06-13,10:52:00.000,164,9573268,-795,0,1655117519,6281.030035269992,-1172.1554890499974,24523.901622480007 2022-06-13,10:52:01.000,164,9573225,-795,0,1655117520,6281.023298959997,-1172.1625381799968,24523.929570960005 2022-06-13,10:52:02.000,164,9573263,-195,0,1655117521,6280.969408479992,-1172.1695873099961,24523.859699760003 2022-06-13,10:52:03.000,164,9573201,-235,0,1655117522,6281.016562649995,-1172.2048329600002,24523.859699760003 2022-06-13,10:52:04.000,164,9573235,1245,0,1655117523,6281.137816229995,-1172.2118820899996,24523.929570960005 2022-06-13,10:52:05.000,164,9573180,-795,0,1655117524,6281.0704531299925,-1172.2118820899996,24523.775854319996 2022-06-13,10:52:06.000,164,9573301,805,0,1655117525,6281.117607299995,-1172.2048329600002,24523.86668688 2022-06-13,10:52:07.000,164,9573235,-795,0,1655117526,6281.063716819997,-1172.1977838300008,24523.712970240005 2022-06-13,10:52:08.000,164,9573274,-795,0,1655117527,6281.117607299995,-1172.2118820899996,24523.726944479997 2022-06-13,10:52:09.000,164,9573241,-795,0,1655117528,6281.191706709993,-1172.218931219999,24523.7688672 2022-06-13,10:52:10.000,164,9573238,-795,0,1655117529,6281.259069809996,-1172.2259803499983,24523.796815679998 2022-06-13,10:52:11.000,164,9573158,-795,0,1655117530,6281.3129602899935,-1172.2541768699957,24523.81777704 2022-06-13,10:52:12.000,164,9573271,-635,0,1655117531,6281.326432909998,-1172.240078609997,24523.845725519997 2022-06-13,10:52:13.000,164,9573253,-795,0,1655117532,6281.232124569993,-1172.2471277399964,24523.71995736 2022-06-13,10:52:14.000,164,9573284,-795,0,1655117533,6281.326432909998,-1172.240078609997,24523.852712640008 2022-06-13,10:52:15.000,164,9573270,165,0,1655117534,6281.326432909998,-1172.240078609997,24523.810789920004 2022-06-13,10:52:16.000,164,9573218,645,0,1655117535,6281.3466418399985,-1172.240078609997,24523.775854319996 2022-06-13,10:52:17.000,164,9573268,85,0,1655117536,6281.306223979998,-1172.2541768699957,24523.622137680002 2022-06-13,10:52:18.000,164,9573208,-795,0,1655117537,6281.353378149994,-1172.218931219999,24523.71995736 2022-06-13,10:52:19.000,164,9573259,-795,0,1655117538,6281.427477559999,-1172.218931219999,24523.845725519997 2022-06-13,10:52:20.000,164,9573243,-795,0,1655117539,6281.4611591099965,-1172.2330294799976,24523.87367400001 2022-06-13,10:52:21.000,164,9573272,-795,0,1655117540,6281.481368039997,-1172.1977838300008,24523.824764159996 2022-06-13,10:52:22.000,164,9573224,-795,0,1655117541,6281.373587079994,-1172.1907347000015,24523.71995736 2022-06-13,10:52:23.000,164,9573342,805,0,1655117542,6281.467895419999,-1172.1907347000015,24523.831751280006 2022-06-13,10:52:24.000,164,9573254,765,0,1655117543,6281.481368039997,-1172.1695873099961,24523.859699760003 2022-06-13,10:52:25.000,164,9573222,-795,0,1655117544,6281.528522209999,-1172.1695873099961,24523.831751280006 2022-06-13,10:52:26.000,164,9573232,605,0,1655117545,6281.414004939994,-1172.1625381799968,24523.810789920004 2022-06-13,10:52:27.000,164,9573205,-795,0,1655117546,6281.467895419999,-1172.1343416599993,24523.880661120005 2022-06-13,10:52:28.000,164,9573215,-35,0,1655117547,6281.5554674499945,-1172.1413907899987,24523.943545199996 2022-06-13,10:52:29.000,164,9573241,-795,0,1655117548,6281.582412689997,-1172.1202434000006,24523.97149368001 2022-06-13,10:52:30.000,164,9573281,-795,0,1655117549,6281.548731139999,-1172.1343416599993,24523.943545199996 2022-06-13,10:52:31.000,164,9573229,565,0,1655117550,6281.548731139999,-1172.1131942700013,24523.929570960005 2022-06-13,10:52:32.000,164,9573201,-795,0,1655117551,6281.494840659994,-1172.0849977499965,24523.8387384 2022-06-13,10:52:33.000,164,9573232,645,0,1655117552,6281.541994829997,-1172.056801229999,24523.86668688 2022-06-13,10:52:34.000,164,9573221,285,0,1655117553,6281.6699847199925,-1172.0779486199972,24524.05533912 2022-06-13,10:52:35.000,164,9573219,-795,0,1655117554,6281.710402579993,-1172.0497520999998,24524.048352000005 2022-06-13,10:52:36.000,164,9573199,-795,0,1655117555,6281.744084129998,-1172.0497520999998,24523.978480800004 2022-06-13,10:52:37.000,164,9573236,485,0,1655117556,6281.696929959995,-1172.0427029700004,24523.992455039996 2022-06-13,10:52:38.000,164,9573273,-795,0,1655117557,6281.757556749995,-1172.0497520999998,24523.97149368001 2022-06-13,10:52:39.000,164,9573240,-795,0,1655117558,6281.757556749995,-1172.0708994899978,24523.978480800004 2022-06-13,10:52:40.000,164,9573265,124,0,1655117559,6281.710402579993,-1172.056801229999,24523.992455039996 2022-06-13,10:52:41.000,164,9573173,-795,0,1655117560,6281.717138889995,-1172.0427029700004,24523.98546792 2022-06-13,10:52:42.000,164,9573247,-795,0,1655117561,6281.7036662699975,-1172.0638503599985,24523.999442160006 2022-06-13,10:52:43.000,164,9573282,725,0,1655117562,6281.730611509993,-1172.0779486199972,24523.97149368001 2022-06-13,10:52:44.000,164,9573243,-795,0,1655117563,6281.797974609995,-1172.0638503599985,24524.10424896 2022-06-13,10:52:45.000,164,9573223,245,0,1655117564,6281.851865089993,-1172.092046879996,24524.111236079996 2022-06-13,10:52:46.000,164,9573273,-795,0,1655117565,6281.831656159993,-1172.0849977499965,24524.09027472001 2022-06-13,10:52:47.000,164,9573186,605,0,1655117566,6281.771029369993,-1172.092046879996,24523.98546792 2022-06-13,10:52:48.000,164,9573247,-795,0,1655117567,6281.804710919998,-1172.106145140002,24523.93655808 2022-06-13,10:52:49.000,164,9573171,-795,0,1655117568,6281.872074019993,-1172.106145140002,24524.069313360007 2022-06-13,10:52:50.000,164,9573205,-795,0,1655117569,6281.892282949993,-1172.092046879996,24524.160145919996 2022-06-13,10:52:51.000,164,9573282,-795,0,1655117570,6281.777765679995,-1172.0849977499965,24524.03437776 2022-06-13,10:52:52.000,164,9573226,924,0,1655117571,6281.892282949993,-1172.092046879996,24524.17412016 2022-06-13,10:52:53.000,164,9573212,445,0,1655117572,6281.831656159993,-1172.092046879996,24524.076300480003 2022-06-13,10:52:54.000,164,9573280,-795,0,1655117573,6281.919228189996,-1172.0849977499965,24524.09027472001 2022-06-13,10:52:55.000,164,9573245,-795,0,1655117574,6281.885546639998,-1172.0990960099953,24524.1531588 2022-06-13,10:52:56.000,164,9573260,-795,0,1655117575,6281.885546639998,-1172.148439919998,24524.181107279997 2022-06-13,10:52:57.000,164,9573222,-795,0,1655117576,6281.744084129998,-1172.12729253,24523.964506559998 2022-06-13,10:52:58.000,164,9573203,-795,0,1655117577,6281.791238299993,-1172.1766364399955,24524.062326239997 2022-06-13,10:52:59.000,164,9573212,-795,0,1655117578,6281.872074019993,-1172.1625381799968,24524.22303 2022-06-13,10:53:00.000,164,9573232,-35,0,1655117579,6281.858601399996,-1172.1836855700021,24524.20206864 2022-06-13,10:53:01.000,164,9573287,-795,0,1655117580,6281.8181835399955,-1172.1907347000015,24524.17412016 2022-06-13,10:53:02.000,164,9573287,-795,0,1655117581,6281.717138889995,-1172.218931219999,24524.027390640003 2022-06-13,10:53:03.000,164,9573260,-354,0,1655117582,6281.730611509993,-1172.2259803499983,24524.132197439998 2022-06-13,10:53:04.000,164,9573191,245,0,1655117583,6281.710402579993,-1172.2330294799976,24524.1531588 2022-06-13,10:53:05.000,164,9573210,-795,0,1655117584,6281.7036662699975,-1172.240078609997,24524.125210320002 2022-06-13,10:53:06.000,164,9573193,-315,0,1655117585,6281.643039479997,-1172.2823733900004,24524.111236079996 2022-06-13,10:53:07.000,164,9573232,-795,0,1655117586,6281.616094239995,-1172.2894225199998,24524.111236079996 2022-06-13,10:53:08.000,164,9573235,-114,0,1655117587,6281.663248409997,-1172.275324260001,24524.20206864 2022-06-13,10:53:09.000,164,9573239,-795,0,1655117588,6281.636303169995,-1172.2682751300017,24524.237004240007 2022-06-13,10:53:10.000,164,9573289,-795,0,1655117589,6281.562203759997,-1172.2823733900004,24524.17412016 2022-06-13,10:53:11.000,164,9573231,-795,0,1655117590,6281.508313279999,-1172.2894225199998,24524.160145919996 2022-06-13,10:53:12.000,164,9573263,-795,0,1655117591,6281.414004939994,-1172.2894225199998,24524.041364879995 2022-06-13,10:53:13.000,164,9573209,685,0,1655117592,6281.366850769999,-1172.2964716499991,24524.00642928 2022-06-13,10:53:14.000,164,9573259,-795,0,1655117593,6281.434213869994,-1172.3035207799985,24524.062326239997 2022-06-13,10:53:15.000,164,9573225,-795,0,1655117594,6281.481368039997,-1172.3105699099979,24524.17412016 2022-06-13,10:53:16.000,164,9573312,-515,0,1655117595,6281.454422799994,-1172.3246681699966,24524.1531588 2022-06-13,10:53:17.000,164,9573272,685,0,1655117596,6281.407268629999,-1172.3176190399972,24524.118223200006 2022-06-13,10:53:18.000,164,9573280,485,0,1655117597,6281.265806119998,-1172.3387664299953,24523.957519440002 2022-06-13,10:53:19.000,164,9573276,924,0,1655117598,6281.259069809996,-1172.345815560002,24524.027390640003 2022-06-13,10:53:20.000,164,9573190,725,0,1655117599,6281.218651949996,-1172.3599138200007,24524.05533912 2022-06-13,10:53:21.000,164,9573270,805,0,1655117600,6281.137816229995,-1172.388110339998,24523.880661120005 2022-06-13,10:53:22.000,164,9573255,-795,0,1655117601,6281.178234089995,-1172.4022085999968,24523.929570960005 2022-06-13,10:53:23.000,164,9573294,-795,0,1655117602,6281.137816229995,-1172.4233559900022,24523.964506559998 2022-06-13,10:53:24.000,164,9573195,565,0,1655117603,6281.1984430199955,-1172.4163068599955,24523.978480800004 2022-06-13,10:53:25.000,164,9573255,525,0,1655117604,6281.158025159995,-1172.4304051200015,24524.00642928 2022-06-13,10:53:26.000,164,9573310,124,0,1655117605,6281.097398369995,-1172.4656507699983,24523.978480800004 2022-06-13,10:53:27.000,164,9573243,885,0,1655117606,6281.077189439995,-1172.458601639999,24523.908609600003 2022-06-13,10:53:28.000,164,9573281,765,0,1655117607,6280.976144789995,-1172.4867981599964,24523.740918720003 2022-06-13,10:53:29.000,164,9573223,-795,0,1655117608,6280.935726929994,-1172.514994680001,24523.796815679998 2022-06-13,10:53:30.000,164,9573266,-795,0,1655117609,6280.982881099997,-1172.5431911999985,24523.86668688 2022-06-13,10:53:31.000,164,9573202,325,0,1655117610,6280.989617409992,-1172.571387719996,24523.88764824 2022-06-13,10:53:32.000,164,9573270,-274,0,1655117611,6280.935726929994,-1172.571387719996,24523.81777704 2022-06-13,10:53:33.000,164,9573249,124,0,1655117612,6280.868363829999,-1172.6207316299988,24523.726944479997 2022-06-13,10:53:34.000,164,9573266,-795,0,1655117613,6280.854891209994,-1172.60663337,24523.796815679998 2022-06-13,10:53:35.000,164,9573225,-555,0,1655117614,6280.780791799996,-1172.6348298899975,24523.70598312001 2022-06-13,10:53:36.000,164,9573203,-795,0,1655117615,6280.760582869996,-1172.6559772799956,24523.678034639997 2022-06-13,10:53:37.000,164,9573238,645,0,1655117616,6280.726901319998,-1172.6559772799956,24523.698996 2022-06-13,10:53:38.000,164,9573203,124,0,1655117617,6280.605647739998,-1172.6489281499962,24523.53829224001 2022-06-13,10:53:39.000,164,9573201,485,0,1655117618,6280.625856669998,-1172.6418790199968,24523.615150560006 2022-06-13,10:53:40.000,164,9573250,-74,0,1655117619,6280.666274529998,-1172.6277807599981,24523.678034639997 2022-06-13,10:53:41.000,164,9573261,-795,0,1655117620,6280.612384049993,-1172.6489281499962,24523.685021760008 2022-06-13,10:53:42.000,164,9573312,-795,0,1655117621,6280.457448919995,-1172.6630264100022,24523.489382399996 2022-06-13,10:53:43.000,164,9573267,805,0,1655117622,6280.470921539993,-1172.6418790199968,24523.510343759997 2022-06-13,10:53:44.000,164,9573266,-795,0,1655117623,6280.437239989995,-1172.6418790199968,24523.573227840003 2022-06-13,10:53:45.000,164,9573219,325,0,1655117624,6280.390085819992,-1172.60663337,24523.566240720007 2022-06-13,10:53:46.000,164,9573231,-795,0,1655117625,6280.309250099999,-1172.5995842400007,24523.405536960003 2022-06-13,10:53:47.000,164,9573193,765,0,1655117626,6280.302513789997,-1172.585485980002,24523.41951120001 2022-06-13,10:53:48.000,164,9573212,-795,0,1655117627,6280.322722719997,-1172.5784368499953,24523.559253599997 2022-06-13,10:53:49.000,164,9573219,-795,0,1655117628,6280.248623309999,-1172.5572894599973,24523.55226648 2022-06-13,10:53:50.000,164,9573316,-795,0,1655117629,6280.235150689994,-1172.5784368499953,24523.48239528 2022-06-13,10:53:51.000,164,9573245,85,0,1655117630,6280.161051279996,-1172.5643385899966,24523.41951120001 2022-06-13,10:53:52.000,164,9573224,-795,0,1655117631,6279.972434599993,-1172.5643385899966,24523.223871839997 2022-06-13,10:53:53.000,164,9573194,-795,0,1655117632,6280.012852459993,-1172.571387719996,24523.272781679996 2022-06-13,10:53:54.000,164,9573266,685,0,1655117633,6280.0936881799935,-1172.5079455500018,24523.398549840007 2022-06-13,10:53:55.000,164,9573274,-795,0,1655117634,6280.080215559996,-1172.5361420699992,24523.391562719997 2022-06-13,10:53:56.000,164,9573266,725,0,1655117635,6280.060006629996,-1172.5361420699992,24523.377588480005 2022-06-13,10:53:57.000,164,9573267,765,0,1655117636,6279.979170909995,-1172.514994680001,24523.21688472 2022-06-13,10:53:58.000,164,9573266,-795,0,1655117637,6279.985907219998,-1172.5290929399998,24523.272781679996 2022-06-13,10:53:59.000,164,9573267,-795,0,1655117638,6279.985907219998,-1172.5643385899966,24523.258807440005 2022-06-13,10:54:00.000,164,9573175,-795,0,1655117639,6279.972434599993,-1172.5431911999985,24523.16797488 2022-06-13,10:54:01.000,164,9573194,365,0,1655117640,6279.952225669993,-1172.514994680001,24523.21688472 2022-06-13,10:54:02.000,164,9573223,-795,0,1655117641,6279.905071499998,-1172.5290929399998,24523.140026400004 2022-06-13,10:54:03.000,164,9573244,-795,0,1655117642,6279.878126259995,-1172.5361420699992,24523.16797488 2022-06-13,10:54:04.000,164,9573238,-795,0,1655117643,6279.952225669993,-1172.5290929399998,24523.181949120008 2022-06-13,10:54:05.000,164,9573262,-315,0,1655117644,6279.972434599993,-1172.5361420699992,24523.174961999997 2022-06-13,10:54:06.000,164,9573243,-795,0,1655117645,6279.938753049995,-1172.5220438100005,24523.160987760006 2022-06-13,10:54:07.000,164,9573277,-195,0,1655117646,6279.824235779997,-1172.5290929399998,24522.97932264 2022-06-13,10:54:08.000,164,9573211,-795,0,1655117647,6279.830972089992,-1172.5572894599973,24522.944387040006 2022-06-13,10:54:09.000,164,9573225,965,0,1655117648,6279.905071499998,-1172.5643385899966,24523.014258240008 2022-06-13,10:54:10.000,164,9573201,-795,0,1655117649,6279.958961979995,-1172.5643385899966,24523.04919384 2022-06-13,10:54:11.000,164,9573224,-795,0,1655117650,6279.965698289998,-1172.585485980002,24523.056180959997 2022-06-13,10:54:12.000,164,9573207,-795,0,1655117651,6279.905071499998,-1172.550240329998,24522.972335520004 2022-06-13,10:54:13.000,164,9573222,-795,0,1655117652,6279.864653639997,-1172.5643385899966,24522.902464320003 2022-06-13,10:54:14.000,164,9573270,-795,0,1655117653,6279.925280429998,-1172.5572894599973,24522.90945144 2022-06-13,10:54:15.000,164,9573231,-515,0,1655117654,6279.918544119995,-1172.585485980002,24522.91643856001 2022-06-13,10:54:16.000,164,9573221,-35,0,1655117655,6279.898335189995,-1172.5643385899966,24522.937399919996 2022-06-13,10:54:17.000,164,9573203,-795,0,1655117656,6279.837708399995,-1172.571387719996,24522.720799199997 2022-06-13,10:54:18.000,164,9573186,-795,0,1655117657,6279.918544119995,-1172.5643385899966,24522.783683280002 2022-06-13,10:54:19.000,164,9573267,404,0,1655117658,6279.985907219998,-1172.5431911999985,24522.888490079997 2022-06-13,10:54:20.000,164,9573319,-795,0,1655117659,6280.026325079998,-1172.5431911999985,24522.937399919996 2022-06-13,10:54:21.000,164,9573247,-515,0,1655117660,6280.006116149998,-1172.5431911999985,24522.923425680005 2022-06-13,10:54:22.000,164,9573316,-114,0,1655117661,6279.965698289998,-1172.5220438100005,24522.755734800005 2022-06-13,10:54:23.000,164,9573262,-795,0,1655117662,6279.9993798399955,-1172.5361420699992,24522.81163176 2022-06-13,10:54:24.000,164,9573236,5,0,1655117663,6280.012852459993,-1172.514994680001,24522.776696160006 2022-06-13,10:54:25.000,164,9573231,-795,0,1655117664,6280.026325079998,-1172.5290929399998,24522.74874768001 2022-06-13,10:54:26.000,164,9573224,485,0,1655117665,6279.992643529993,-1172.514994680001,24522.74176056 2022-06-13,10:54:27.000,164,9573252,-795,0,1655117666,6280.039797699996,-1172.5008964199951,24522.71381208 2022-06-13,10:54:28.000,164,9573240,-114,0,1655117667,6280.080215559996,-1172.4656507699983,24522.825606000006 2022-06-13,10:54:29.000,164,9573235,-795,0,1655117668,6280.120633419996,-1172.458601639999,24522.81163176 2022-06-13,10:54:30.000,164,9573274,-795,0,1655117669,6280.120633419996,-1172.4374542500009,24522.776696160006 2022-06-13,10:54:31.000,164,9573248,-795,0,1655117670,6280.167787589999,-1172.4233559900022,24522.720799199997 2022-06-13,10:54:32.000,164,9573286,805,0,1655117671,6280.0936881799935,-1172.4163068599955,24522.59503104 2022-06-13,10:54:33.000,164,9573223,525,0,1655117672,6280.113897109994,-1172.3951594699975,24522.553108319997 2022-06-13,10:54:34.000,164,9573187,-795,0,1655117673,6280.2418869999965,-1172.3740120799994,24522.727786320007 2022-06-13,10:54:35.000,164,9573232,-795,0,1655117674,6280.289041169999,-1172.3528646900013,24522.734773440003 2022-06-13,10:54:36.000,164,9573262,485,0,1655117675,6280.289041169999,-1172.3105699099979,24522.66490224 2022-06-13,10:54:37.000,164,9573284,-354,0,1655117676,6280.262095929997,-1172.2823733900004,24522.650927999995 2022-06-13,10:54:38.000,164,9573337,1045,0,1655117677,6280.363140579997,-1172.2964716499991,24522.685863600003 2022-06-13,10:54:39.000,164,9573235,-315,0,1655117678,6280.363140579997,-1172.2682751300017,24522.678876480008 2022-06-13,10:54:40.000,164,9573235,-195,0,1655117679,6280.369876889992,-1172.2330294799976,24522.66490224 2022-06-13,10:54:41.000,164,9573243,205,0,1655117680,6280.437239989995,-1172.2048329600002,24522.64394088 2022-06-13,10:54:42.000,164,9573223,-795,0,1655117681,6280.410294749992,-1172.1836855700021,24522.58105680001 2022-06-13,10:54:43.000,164,9573260,445,0,1655117682,6280.457448919995,-1172.1907347000015,24522.636953760004 2022-06-13,10:54:44.000,164,9573251,-74,0,1655117683,6280.545020949998,-1172.1554890499974,24522.769709039996 2022-06-13,10:54:45.000,164,9573252,-795,0,1655117684,6280.585438809998,-1172.1413907899987,24522.706824960005 2022-06-13,10:54:46.000,164,9573345,-274,0,1655117685,6280.625856669998,-1172.12729253,24522.678876480008 2022-06-13,10:54:47.000,164,9573195,-795,0,1655117686,6280.511339399993,-1172.1202434000006,24522.504198479997 2022-06-13,10:54:48.000,164,9573352,-795,0,1655117687,6280.5989114299955,-1172.092046879996,24522.539134080005 2022-06-13,10:54:49.000,164,9573259,765,0,1655117688,6280.686483459998,-1172.0849977499965,24522.636953760004 2022-06-13,10:54:50.000,164,9573242,-795,0,1655117689,6280.753846559994,-1172.0215555800023,24522.678876480008 2022-06-13,10:54:51.000,164,9573272,-795,0,1655117690,6280.740373939996,-1172.0215555800023,24522.74874768001 2022-06-13,10:54:52.000,164,9573229,-795,0,1655117691,6280.794264419994,-1171.9863099299982,24522.706824960005 2022-06-13,10:54:53.000,164,9573235,645,0,1655117692,6280.612384049993,-1171.9651625400002,24522.49721136 2022-06-13,10:54:54.000,164,9573315,-795,0,1655117693,6280.794264419994,-1171.9510642800014,24522.636953760004 2022-06-13,10:54:55.000,164,9573250,-235,0,1655117694,6280.801000729996,-1171.929916889996,24522.678876480008 2022-06-13,10:54:56.000,164,9573226,-35,0,1655117695,6280.8414185899965,-1171.9017203699987,24522.62996664001 2022-06-13,10:54:57.000,164,9573269,85,0,1655117696,6280.780791799996,-1171.8805729800006,24522.553108319997 2022-06-13,10:54:58.000,164,9573217,-795,0,1655117697,6280.8414185899965,-1171.8453273299965,24522.59503104 2022-06-13,10:54:59.000,164,9573191,445,0,1655117698,6280.942463239997,-1171.8241799399984,24522.727786320007 2022-06-13,10:55:00.000,164,9573198,-795,0,1655117699,6280.976144789995,-1171.8312290699978,24522.650927999995 2022-06-13,10:55:01.000,164,9573148,-795,0,1655117700,6280.989617409992,-1171.7889342900016,24522.650927999995 2022-06-13,10:55:02.000,164,9573301,-795,0,1655117701,6280.902045379997,-1171.7818851600023,24522.539134080005 2022-06-13,10:55:03.000,164,9573306,-795,0,1655117702,6280.942463239997,-1171.7748360299956,24522.602018159996 2022-06-13,10:55:04.000,164,9573209,-795,0,1655117703,6280.962672169997,-1171.7677868999963,24522.615992400002 2022-06-13,10:55:05.000,164,9573261,-795,0,1655117704,6280.982881099997,-1171.7536886399976,24522.615992400002 2022-06-13,10:55:06.000,164,9573257,-795,0,1655117705,6280.942463239997,-1171.760737769997,24522.553108319997 2022-06-13,10:55:07.000,164,9573285,565,0,1655117706,6281.003090029997,-1171.7395903799988,24522.58105680001 2022-06-13,10:55:08.000,164,9573202,-795,0,1655117707,6280.989617409992,-1171.7113938600014,24522.553108319997 2022-06-13,10:55:09.000,164,9573238,924,0,1655117708,6280.976144789995,-1171.7184429900008,24522.434327279996 2022-06-13,10:55:10.000,164,9573338,525,0,1655117709,6281.083925749997,-1171.6972955999954,24522.567082560003 2022-06-13,10:55:11.000,164,9573241,924,0,1655117710,6281.097398369995,-1171.7254921200001,24522.602018159996 2022-06-13,10:55:12.000,164,9573195,-795,0,1655117711,6281.083925749997,-1171.7254921200001,24522.518172720003 2022-06-13,10:55:13.000,164,9573241,-795,0,1655117712,6281.043507889997,-1171.7466395099982,24522.441314400006 2022-06-13,10:55:14.000,164,9573219,605,0,1655117713,6281.050244199992,-1171.7466395099982,24522.385417439997 2022-06-13,10:55:15.000,164,9573228,1205,0,1655117714,6281.245597189998,-1171.7395903799988,24522.57406968 2022-06-13,10:55:16.000,164,9573154,-395,0,1655117715,6281.259069809996,-1171.760737769997,24522.567082560003 2022-06-13,10:55:17.000,164,9573246,-795,0,1655117716,6281.286015049998,-1171.7677868999963,24522.539134080005 2022-06-13,10:55:18.000,164,9573270,-795,0,1655117717,6281.292751359993,-1171.7748360299956,24522.47625 2022-06-13,10:55:19.000,164,9573217,-795,0,1655117718,6281.211915639993,-1171.8100816799997,24522.350481840003 2022-06-13,10:55:20.000,164,9573199,85,0,1655117719,6281.326432909998,-1171.795983420001,24522.47625 2022-06-13,10:55:21.000,164,9573207,-795,0,1655117720,6281.387059699999,-1171.8100816799997,24522.42734016 2022-06-13,10:55:22.000,164,9573213,-795,0,1655117721,6281.373587079994,-1171.8100816799997,24522.4063788 2022-06-13,10:55:23.000,164,9573190,-195,0,1655117722,6281.447686489999,-1171.8312290699978,24522.41336592001 2022-06-13,10:55:24.000,164,9573250,-795,0,1655117723,6281.521785899997,-1171.8030325500004,24522.483237119995 2022-06-13,10:55:25.000,164,9573183,-315,0,1655117724,6281.568940069992,-1171.8382781999971,24522.441314400006 2022-06-13,10:55:26.000,164,9573271,245,0,1655117725,6281.528522209999,-1171.8241799399984,24522.4063788 2022-06-13,10:55:27.000,164,9573207,-795,0,1655117726,6281.420741249996,-1171.8453273299965,24522.273623520006 2022-06-13,10:55:28.000,164,9573264,725,0,1655117727,6281.515049589994,-1171.8523764599959,24522.30855912 2022-06-13,10:55:29.000,164,9573189,-515,0,1655117728,6281.5554674499945,-1171.8664747200019,24522.36445608001 2022-06-13,10:55:30.000,164,9573230,-795,0,1655117729,6281.622830549997,-1171.8594255899952,24522.392404560007 2022-06-13,10:55:31.000,164,9573206,-195,0,1655117730,6281.595885309995,-1171.8312290699978,24522.420353040005 2022-06-13,10:55:32.000,164,9573170,-795,0,1655117731,6281.616094239995,-1171.8664747200019,24522.32952048 2022-06-13,10:55:33.000,164,9573256,485,0,1655117732,6281.575676379995,-1171.8735238500012,24522.280610640002 2022-06-13,10:55:34.000,164,9573277,645,0,1655117733,6281.541994829997,-1171.8805729800006,24522.098945519996 2022-06-13,10:55:35.000,164,9573244,-795,0,1655117734,6281.568940069992,-1171.88762211,24522.280610640002 2022-06-13,10:55:36.000,164,9573203,-795,0,1655117735,6281.609357929992,-1171.8805729800006,24522.231700800003 2022-06-13,10:55:37.000,164,9573247,1245,0,1655117736,6281.622830549997,-1171.8946712399993,24522.23868792 2022-06-13,10:55:38.000,164,9573165,-434,0,1655117737,6281.575676379995,-1171.908769499998,24522.175803840008 2022-06-13,10:55:39.000,164,9573220,-795,0,1655117738,6281.5554674499945,-1171.9158186299974,24522.112919760002 2022-06-13,10:55:40.000,164,9573249,-475,0,1655117739,6281.663248409997,-1171.908769499998,24522.29458488001 2022-06-13,10:55:41.000,164,9573236,-795,0,1655117740,6281.609357929992,-1171.9369660199955,24522.252662160005 2022-06-13,10:55:42.000,164,9573204,-795,0,1655117741,6281.494840659994,-1171.9510642800014,24522.098945519996 2022-06-13,10:55:43.000,164,9573216,-795,0,1655117742,6281.562203759997,-1171.9651625400002,24522.119906879998 2022-06-13,10:55:44.000,164,9573226,-795,0,1655117743,6281.575676379995,-1171.9792607999989,24522.14086824 2022-06-13,10:55:45.000,164,9573199,1165,0,1655117744,6281.602621619997,-1171.9792607999989,24522.133881120004 2022-06-13,10:55:46.000,164,9573207,-795,0,1655117745,6281.528522209999,-1172.0286047100017,24522.050035679997 2022-06-13,10:55:47.000,164,9573193,-755,0,1655117746,6281.508313279999,-1172.0427029700004,24522.04304856 2022-06-13,10:55:48.000,164,9573210,-795,0,1655117747,6281.636303169995,-1172.0145064499957,24522.154842480006 2022-06-13,10:55:49.000,164,9573216,-715,0,1655117748,6281.629566859992,-1172.035653840001,24522.154842480006 2022-06-13,10:55:50.000,164,9573239,-795,0,1655117749,6281.609357929992,-1172.0427029700004,24522.126894000008 2022-06-13,10:55:51.000,164,9573220,404,0,1655117750,6281.595885309995,-1172.0849977499965,24522.112919760002 2022-06-13,10:55:52.000,164,9573247,-675,0,1655117751,6281.474631729994,-1172.106145140002,24521.959203120008 2022-06-13,10:55:53.000,164,9573219,-795,0,1655117752,6281.508313279999,-1172.0990960099953,24521.945228880002 2022-06-13,10:55:54.000,164,9573286,-795,0,1655117753,6281.360114459996,-1172.1413907899987,24521.868370560005 2022-06-13,10:55:55.000,164,9573239,-795,0,1655117754,6281.589148999992,-1172.148439919998,24522.07099704 2022-06-13,10:55:56.000,164,9573199,-795,0,1655117755,6281.636303169995,-1172.1695873099961,24522.1618296 2022-06-13,10:55:57.000,164,9573240,805,0,1655117756,6281.663248409997,-1172.1836855700021,24522.098945519996 2022-06-13,10:55:58.000,164,9573253,-715,0,1655117757,6281.595885309995,-1172.1695873099961,24521.945228880002 2022-06-13,10:55:59.000,164,9573333,-795,0,1655117758,6281.6699847199925,-1172.2330294799976,24521.966190240004 2022-06-13,10:56:00.000,164,9573233,-795,0,1655117759,6281.663248409997,-1172.2541768699957,24522.050035679997 2022-06-13,10:56:01.000,164,9573255,-795,0,1655117760,6281.7036662699975,-1172.240078609997,24521.945228880002 2022-06-13,10:56:02.000,164,9573215,-795,0,1655117761,6281.690193649993,-1172.261225999995,24521.952215999998 2022-06-13,10:56:03.000,164,9573248,-795,0,1655117762,6281.710402579993,-1172.2330294799976,24521.97317736 2022-06-13,10:56:04.000,164,9573274,-795,0,1655117763,6281.791238299993,-1172.261225999995,24522.050035679997 2022-06-13,10:56:05.000,164,9573268,-114,0,1655117764,6281.791238299993,-1172.2823733900004,24522.084971280005 2022-06-13,10:56:06.000,164,9573270,645,0,1655117765,6281.791238299993,-1172.2894225199998,24522.050035679997 2022-06-13,10:56:07.000,164,9573188,-795,0,1655117766,6281.683457339997,-1172.3105699099979,24521.85439632 2022-06-13,10:56:08.000,164,9573281,-795,0,1655117767,6281.717138889995,-1172.345815560002,24521.92426752 2022-06-13,10:56:09.000,164,9573270,-635,0,1655117768,6281.784501989998,-1172.331717299996,24521.99413872 2022-06-13,10:56:10.000,164,9573153,725,0,1655117769,6281.824919849998,-1172.3810612099987,24522.015100080003 2022-06-13,10:56:11.000,164,9573239,445,0,1655117770,6281.845128779998,-1172.388110339998,24522.04304856 2022-06-13,10:56:12.000,164,9573209,-795,0,1655117771,6281.831656159993,-1172.388110339998,24522.07099704 2022-06-13,10:56:13.000,164,9573236,845,0,1655117772,6281.757556749995,-1172.4163068599955,24521.938241760006 2022-06-13,10:56:14.000,164,9573300,645,0,1655117773,6281.8181835399955,-1172.4304051200015,24522.015100080003 2022-06-13,10:56:15.000,164,9573323,-795,0,1655117774,6281.784501989998,-1172.4515525099996,24522.008112960008 2022-06-13,10:56:16.000,164,9573251,885,0,1655117775,6281.824919849998,-1172.4656507699983,24521.97317736 2022-06-13,10:56:17.000,164,9573219,-795,0,1655117776,6281.710402579993,-1172.4938472899958,24521.847409200003 2022-06-13,10:56:18.000,164,9573286,-795,0,1655117777,6281.764293059998,-1172.5079455500018,24521.896319040003 2022-06-13,10:56:19.000,164,9573281,-795,0,1655117778,6281.851865089993,-1172.4867981599964,24522.02907432001 2022-06-13,10:56:20.000,164,9573231,-795,0,1655117779,6281.865337709998,-1172.5220438100005,24522.064009920003 2022-06-13,10:56:21.000,164,9573174,1125,0,1655117780,6281.865337709998,-1172.5290929399998,24522.02907432001 2022-06-13,10:56:22.000,164,9573276,404,0,1655117781,6281.777765679995,-1172.585485980002,24521.87535768 2022-06-13,10:56:23.000,164,9573238,765,0,1655117782,6281.771029369993,-1172.571387719996,24521.868370560005 2022-06-13,10:56:24.000,164,9573326,565,0,1655117783,6281.797974609995,-1172.5995842400007,24521.868370560005 2022-06-13,10:56:25.000,164,9573269,-795,0,1655117784,6281.858601399996,-1172.585485980002,24521.917280400005 2022-06-13,10:56:26.000,164,9573218,-795,0,1655117785,6281.885546639998,-1172.585485980002,24521.931254639996 2022-06-13,10:56:27.000,164,9573234,-795,0,1655117786,6281.858601399996,-1172.60663337,24521.868370560005 2022-06-13,10:56:28.000,164,9573205,-795,0,1655117787,6281.797974609995,-1172.6277807599981,24521.847409200003 2022-06-13,10:56:29.000,164,9573216,-795,0,1655117788,6281.885546639998,-1172.5995842400007,24521.987151600006 2022-06-13,10:56:30.000,164,9573265,-795,0,1655117789,6281.865337709998,-1172.6277807599981,24521.945228880002 2022-06-13,10:56:31.000,164,9573275,845,0,1655117790,6281.824919849998,-1172.6207316299988,24521.896319040003 2022-06-13,10:56:32.000,164,9573289,-795,0,1655117791,6281.7036662699975,-1172.6418790199968,24521.73561528 2022-06-13,10:56:33.000,164,9573219,-795,0,1655117792,6281.824919849998,-1172.6418790199968,24521.931254639996 2022-06-13,10:56:34.000,164,9573257,565,0,1655117793,6281.824919849998,-1172.6348298899975,24521.945228880002 2022-06-13,10:56:35.000,164,9573262,645,0,1655117794,6281.683457339997,-1172.6559772799956,24521.75657664 2022-06-13,10:56:36.000,164,9573209,-795,0,1655117795,6281.811447229993,-1172.6207316299988,24521.987151600006 2022-06-13,10:56:37.000,164,9573221,-795,0,1655117796,6281.791238299993,-1172.6559772799956,24521.959203120008 2022-06-13,10:56:38.000,164,9573252,445,0,1655117797,6281.730611509993,-1172.677124670001,24521.931254639996 2022-06-13,10:56:39.000,164,9573220,205,0,1655117798,6281.609357929992,-1172.677124670001,24521.749589520005 2022-06-13,10:56:40.000,164,9573208,-795,0,1655117799,6281.723875199998,-1172.6841738000003,24521.882344799997 2022-06-13,10:56:41.000,164,9573237,445,0,1655117800,6281.683457339997,-1172.677124670001,24521.889331920007 2022-06-13,10:56:42.000,164,9573233,-434,0,1655117801,6281.649775789992,-1172.6700755400016,24521.90330616 2022-06-13,10:56:43.000,164,9573258,165,0,1655117802,6281.656512099995,-1172.719419449997,24521.86138344001 2022-06-13,10:56:44.000,164,9573157,-795,0,1655117803,6281.7036662699975,-1172.719419449997,24521.97317736 2022-06-13,10:56:45.000,164,9573208,-795,0,1655117804,6281.690193649993,-1172.7546651000011,24521.966190240004 2022-06-13,10:56:46.000,164,9573253,1045,0,1655117805,6281.643039479997,-1172.7405668399952,24521.931254639996 2022-06-13,10:56:47.000,164,9573257,-795,0,1655117806,6281.575676379995,-1172.7687633599999,24521.777538000002 2022-06-13,10:56:48.000,164,9573305,-235,0,1655117807,6281.575676379995,-1172.7617142300005,24521.798499360004 2022-06-13,10:56:49.000,164,9573244,445,0,1655117808,6281.589148999992,-1172.7405668399952,24521.87535768 2022-06-13,10:56:50.000,164,9573234,-795,0,1655117809,6281.589148999992,-1172.7687633599999,24521.952215999998 2022-06-13,10:56:51.000,164,9573241,-795,0,1655117810,6281.629566859992,-1172.7335177099958,24521.882344799997 2022-06-13,10:56:52.000,164,9573236,-795,0,1655117811,6281.582412689997,-1172.7546651000011,24521.90330616 2022-06-13,10:56:53.000,164,9573256,765,0,1655117812,6281.535258519994,-1172.7476159700018,24521.87535768 2022-06-13,10:56:54.000,164,9573274,605,0,1655117813,6281.5554674499945,-1172.7335177099958,24521.896319040003 2022-06-13,10:56:55.000,164,9573288,765,0,1655117814,6281.414004939994,-1172.7123703199977,24521.777538000002 2022-06-13,10:56:56.000,164,9573216,485,0,1655117815,6281.434213869994,-1172.7123703199977,24521.74260240001 2022-06-13,10:56:57.000,164,9573208,-635,0,1655117816,6281.447686489999,-1172.719419449997,24521.65875696 2022-06-13,10:56:58.000,164,9573251,-795,0,1655117817,6281.501576969997,-1172.719419449997,24521.770550880006 2022-06-13,10:56:59.000,164,9573187,-795,0,1655117818,6281.575676379995,-1172.7053211899984,24521.87535768 2022-06-13,10:57:00.000,164,9573278,885,0,1655117819,6281.541994829997,-1172.6912229299996,24521.882344799997 2022-06-13,10:57:01.000,164,9573221,-795,0,1655117820,6281.575676379995,-1172.6700755400016,24521.86138344001 2022-06-13,10:57:02.000,164,9573302,404,0,1655117821,6281.481368039997,-1172.6630264100022,24521.714653919997 2022-06-13,10:57:03.000,164,9573270,-515,0,1655117822,6281.494840659994,-1172.677124670001,24521.75657664 2022-06-13,10:57:04.000,164,9573239,-795,0,1655117823,6281.481368039997,-1172.6418790199968,24521.80548648 2022-06-13,10:57:05.000,164,9573174,885,0,1655117824,6281.454422799994,-1172.6418790199968,24521.82644784 2022-06-13,10:57:06.000,164,9573289,165,0,1655117825,6281.387059699999,-1172.6489281499962,24521.721641040007 2022-06-13,10:57:07.000,164,9573217,-595,0,1655117826,6281.434213869994,-1172.6207316299988,24521.714653919997 2022-06-13,10:57:08.000,164,9573247,-795,0,1655117827,6281.535258519994,-1172.60663337,24521.847409200003 2022-06-13,10:57:09.000,164,9573204,-795,0,1655117828,6281.541994829997,-1172.571387719996,24521.86138344001 2022-06-13,10:57:10.000,164,9573234,1445,0,1655117829,6281.501576969997,-1172.5925351100013,24521.791512240008 2022-06-13,10:57:11.000,164,9573250,-795,0,1655117830,6281.474631729994,-1172.571387719996,24521.82644784 2022-06-13,10:57:12.000,164,9573196,-675,0,1655117831,6281.3466418399985,-1172.550240329998,24521.672731200008 2022-06-13,10:57:13.000,164,9573200,-795,0,1655117832,6281.333169219994,-1172.5361420699992,24521.679718320003 2022-06-13,10:57:14.000,164,9573235,1205,0,1655117833,6281.393796009994,-1172.5431911999985,24521.791512240008 2022-06-13,10:57:15.000,164,9573272,-795,0,1655117834,6281.420741249996,-1172.5431911999985,24521.882344799997 2022-06-13,10:57:16.000,164,9573204,-795,0,1655117835,6281.387059699999,-1172.514994680001,24521.82644784 2022-06-13,10:57:17.000,164,9573265,-795,0,1655117836,6281.299487669996,-1172.514994680001,24521.69369256001 2022-06-13,10:57:18.000,164,9573282,-795,0,1655117837,6281.353378149994,-1172.5079455500018,24521.777538000002 2022-06-13,10:57:19.000,164,9573194,-354,0,1655117838,6281.353378149994,-1172.5008964199951,24521.763563759996 2022-06-13,10:57:20.000,164,9573214,-795,0,1655117839,6281.366850769999,-1172.479749029997,24521.798499360004 2022-06-13,10:57:21.000,164,9573236,685,0,1655117840,6281.353378149994,-1172.4867981599964,24521.75657664 2022-06-13,10:57:22.000,164,9573213,-795,0,1655117841,6281.286015049998,-1172.479749029997,24521.74260240001 2022-06-13,10:57:23.000,164,9573255,-795,0,1655117842,6281.319696599996,-1172.4938472899958,24521.714653919997 2022-06-13,10:57:24.000,164,9573255,-795,0,1655117843,6281.420741249996,-1172.4867981599964,24521.82644784 2022-06-13,10:57:25.000,164,9573232,-155,0,1655117844,6281.420741249996,-1172.5008964199951,24521.812473599995 2022-06-13,10:57:26.000,164,9573260,5,0,1655117845,6281.373587079994,-1172.514994680001,24521.798499360004 2022-06-13,10:57:27.000,164,9573177,-795,0,1655117846,6281.238860879996,-1172.5008964199951,24521.602860000006 2022-06-13,10:57:28.000,164,9573293,-555,0,1655117847,6281.286015049998,-1172.5008964199951,24521.65875696 2022-06-13,10:57:29.000,164,9573230,-795,0,1655117848,6281.360114459996,-1172.5290929399998,24521.73561528 2022-06-13,10:57:30.000,164,9573213,-795,0,1655117849,6281.407268629999,-1172.4938472899958,24521.798499360004 2022-06-13,10:57:31.000,164,9573204,-235,0,1655117850,6281.440950179996,-1172.5008964199951,24521.75657664 2022-06-13,10:57:32.000,164,9573214,45,0,1655117851,6281.407268629999,-1172.514994680001,24521.798499360004 2022-06-13,10:57:33.000,164,9573266,-795,0,1655117852,6281.373587079994,-1172.4938472899958,24521.616834239998 2022-06-13,10:57:34.000,164,9573299,-795,0,1655117853,6281.420741249996,-1172.5361420699992,24521.679718320003 2022-06-13,10:57:35.000,164,9573233,685,0,1655117854,6281.393796009994,-1172.5290929399998,24521.714653919997 2022-06-13,10:57:36.000,164,9573247,-795,0,1655117855,6281.380323389996,-1172.5220438100005,24521.69369256001 2022-06-13,10:57:37.000,164,9573225,-795,0,1655117856,6281.3129602899935,-1172.5008964199951,24521.616834239998 2022-06-13,10:57:38.000,164,9573253,-795,0,1655117857,6281.3466418399985,-1172.514994680001,24521.595872879996 2022-06-13,10:57:39.000,164,9573273,-795,0,1655117858,6281.4611591099965,-1172.5008964199951,24521.784525119998 2022-06-13,10:57:40.000,164,9573203,-35,0,1655117859,6281.447686489999,-1172.5079455500018,24521.74260240001 2022-06-13,10:57:41.000,164,9573182,-795,0,1655117860,6281.4611591099965,-1172.5008964199951,24521.721641040007 2022-06-13,10:57:42.000,164,9573216,124,0,1655117861,6281.400532319996,-1172.5008964199951,24521.553950160007 2022-06-13,10:57:43.000,164,9573231,805,0,1655117862,6281.440950179996,-1172.5079455500018,24521.616834239998 2022-06-13,10:57:44.000,164,9573190,605,0,1655117863,6281.440950179996,-1172.5079455500018,24521.57491152001 2022-06-13,10:57:45.000,164,9573237,885,0,1655117864,6281.440950179996,-1172.514994680001,24521.58888576 2022-06-13,10:57:46.000,164,9573230,-795,0,1655117865,6281.366850769999,-1172.5290929399998,24521.532988800005 2022-06-13,10:57:47.000,164,9573219,485,0,1655117866,6281.434213869994,-1172.5431911999985,24521.52600168001 2022-06-13,10:57:48.000,164,9573223,-795,0,1655117867,6281.454422799994,-1172.5290929399998,24521.630808480004 2022-06-13,10:57:49.000,164,9573259,-795,0,1655117868,6281.440950179996,-1172.5220438100005,24521.602860000006 2022-06-13,10:57:50.000,164,9573247,-795,0,1655117869,6281.400532319996,-1172.5431911999985,24521.546963039997 2022-06-13,10:57:51.000,164,9573206,-795,0,1655117870,6281.393796009994,-1172.5290929399998,24521.52600168001 2022-06-13,10:57:52.000,164,9573228,124,0,1655117871,6281.292751359993,-1172.5643385899966,24521.393246400003 2022-06-13,10:57:53.000,164,9573208,-795,0,1655117872,6281.259069809996,-1172.550240329998,24521.37228504 2022-06-13,10:57:54.000,164,9573223,-795,0,1655117873,6281.333169219994,-1172.5784368499953,24521.5679244 2022-06-13,10:57:55.000,164,9573268,-795,0,1655117874,6281.3129602899935,-1172.5995842400007,24521.57491152001 2022-06-13,10:57:56.000,164,9573236,-795,0,1655117875,6281.205179329998,-1172.6136824999994,24521.442156240002 2022-06-13,10:57:57.000,164,9573212,-555,0,1655117876,6281.144552539998,-1172.6277807599981,24521.3233752 2022-06-13,10:57:58.000,164,9573266,-715,0,1655117877,6281.232124569993,-1172.6348298899975,24521.442156240002 2022-06-13,10:57:59.000,164,9573251,-795,0,1655117878,6281.218651949996,-1172.6700755400016,24521.428181999996 2022-06-13,10:58:00.000,164,9573278,-434,0,1655117879,6281.205179329998,-1172.698272059999,24521.35831080001 2022-06-13,10:58:01.000,164,9573208,725,0,1655117880,6281.164761469998,-1172.698272059999,24521.37228504 2022-06-13,10:58:02.000,164,9573240,165,0,1655117881,6281.124343609998,-1172.719419449997,24521.309400959995 2022-06-13,10:58:03.000,164,9573209,-354,0,1655117882,6281.137816229995,-1172.7476159700018,24521.30241384 2022-06-13,10:58:04.000,164,9573219,485,0,1655117883,6281.083925749997,-1172.7405668399952,24521.246516880004 2022-06-13,10:58:05.000,164,9573218,805,0,1655117884,6281.184970399998,-1172.789910749998,24521.37228504 2022-06-13,10:58:06.000,164,9573176,-795,0,1655117885,6281.151288849993,-1172.7969598799973,24521.40023352 2022-06-13,10:58:07.000,164,9573290,404,0,1655117886,6281.090662059993,-1172.8322055300014,24521.253504 2022-06-13,10:58:08.000,164,9573261,924,0,1655117887,6281.050244199992,-1172.84630379,24521.162671439997 2022-06-13,10:58:09.000,164,9573193,605,0,1655117888,6281.043507889997,-1172.84630379,24521.13472296 2022-06-13,10:58:10.000,164,9573223,605,0,1655117889,6281.124343609998,-1172.8745003099975,24521.260491119996 2022-06-13,10:58:11.000,164,9573226,-795,0,1655117890,6281.137816229995,-1172.9026968300022,24521.281452479998 2022-06-13,10:58:12.000,164,9573203,-795,0,1655117891,6281.124343609998,-1172.9238442200003,24521.19061992001 2022-06-13,10:58:13.000,164,9573287,-795,0,1655117892,6281.036771579995,-1172.9238442200003,24521.092800239996 2022-06-13,10:58:14.000,164,9573262,-795,0,1655117893,6281.131079919993,-1172.937942479999,24521.106774480002 2022-06-13,10:58:15.000,164,9573208,-795,0,1655117894,6281.090662059993,-1172.9661389999965,24521.113761599998 2022-06-13,10:58:16.000,164,9573215,-795,0,1655117895,6281.077189439995,-1172.9872863900018,24521.106774480002 2022-06-13,10:58:17.000,164,9573239,-795,0,1655117896,6280.989617409992,-1173.029581169998,24520.946070719998 2022-06-13,10:58:18.000,164,9573249,-795,0,1655117897,6281.030035269992,-1173.0154829099993,24520.974019199995 2022-06-13,10:58:19.000,164,9573196,-354,0,1655117898,6281.131079919993,-1173.0436794299967,24521.08581312 2022-06-13,10:58:20.000,164,9573243,-795,0,1655117899,6281.083925749997,-1173.0789250800008,24521.057864640003 2022-06-13,10:58:21.000,164,9573201,-795,0,1655117900,6281.043507889997,-1173.1141707299976,24521.01594192 2022-06-13,10:58:22.000,164,9573284,-795,0,1655117901,6280.922254309997,-1173.1071215999982,24520.834276800008 2022-06-13,10:58:23.000,164,9573279,-795,0,1655117902,6280.989617409992,-1173.1071215999982,24520.84825104 2022-06-13,10:58:24.000,164,9573217,-195,0,1655117903,6280.9559358599945,-1173.1494163800016,24520.932096480006 2022-06-13,10:58:25.000,164,9573208,-795,0,1655117904,6280.949199549999,-1173.1423672500023,24520.8692124 2022-06-13,10:58:26.000,164,9573237,-434,0,1655117905,6280.875100139994,-1173.156465510001,24520.82030256 2022-06-13,10:58:27.000,164,9573169,445,0,1655117906,6280.902045379997,-1173.1846620299984,24520.82030256 2022-06-13,10:58:28.000,164,9573254,-795,0,1655117907,6280.949199549999,-1173.2128585499959,24521.001967680008 2022-06-13,10:58:29.000,164,9573248,525,0,1655117908,6280.928990619999,-1173.2199076799952,24520.946070719998 2022-06-13,10:58:30.000,164,9573294,-795,0,1655117909,6280.928990619999,-1173.2622024599987,24520.876199519997 2022-06-13,10:58:31.000,164,9573243,-354,0,1655117910,6280.854891209994,-1173.2410550700006,24520.827289679997 2022-06-13,10:58:32.000,164,9573208,-795,0,1655117911,6280.821209659996,-1173.269251589998,24520.813315440006 2022-06-13,10:58:33.000,164,9573214,805,0,1655117912,6280.720165009996,-1173.2833498499967,24520.65261168 2022-06-13,10:58:34.000,164,9573222,-235,0,1655117913,6280.760582869996,-1173.304497240002,24520.75043136 2022-06-13,10:58:35.000,164,9573239,485,0,1655117914,6280.787528109999,-1173.339742889999,24520.7993412 2022-06-13,10:58:36.000,164,9573264,-795,0,1655117915,6280.801000729996,-1173.3185955000008,24520.862225280005 2022-06-13,10:58:37.000,164,9573184,685,0,1655117916,6280.794264419994,-1173.3326937599995,24520.827289679997 2022-06-13,10:58:38.000,164,9573230,-795,0,1655117917,6280.699956079996,-1173.3538411499976,24520.73645712001 2022-06-13,10:58:39.000,164,9573265,-795,0,1655117918,6280.693219769993,-1173.339742889999,24520.778379839998 2022-06-13,10:58:40.000,164,9573198,605,0,1655117919,6280.659538219996,-1173.3185955000008,24520.70152152 2022-06-13,10:58:41.000,164,9573246,685,0,1655117920,6280.659538219996,-1173.3749885399957,24520.659598799997 2022-06-13,10:58:42.000,164,9573240,-795,0,1655117921,6280.612384049993,-1173.3890868000017,24520.659598799997 2022-06-13,10:58:43.000,164,9573213,-795,0,1655117922,6280.551757259993,-1173.3890868000017,24520.673573040003 2022-06-13,10:58:44.000,164,9573254,-795,0,1655117923,6280.612384049993,-1173.4102341899998,24520.708508639997 2022-06-13,10:58:45.000,164,9573224,-795,0,1655117924,6280.585438809998,-1173.4172833199991,24520.666585920007 2022-06-13,10:58:46.000,164,9573284,1005,0,1655117925,6280.571966189993,-1173.4313815799978,24520.708508639997 2022-06-13,10:58:47.000,164,9573195,-795,0,1655117926,6280.403558439997,-1173.4736763600013,24520.540817759997 2022-06-13,10:58:48.000,164,9573270,-795,0,1655117927,6280.390085819992,-1173.48777462,24520.505882160003 2022-06-13,10:58:49.000,164,9573262,-795,0,1655117928,6280.403558439997,-1173.4948237499993,24520.58274048 2022-06-13,10:58:50.000,164,9573202,205,0,1655117929,6280.430503679992,-1173.5300693999961,24520.617676080008 2022-06-13,10:58:51.000,164,9573164,565,0,1655117930,6280.457448919995,-1173.5371185299955,24520.58274048 2022-06-13,10:58:52.000,164,9573252,-795,0,1655117931,6280.410294749992,-1173.5653150500002,24520.589727599996 2022-06-13,10:58:53.000,164,9573239,-795,0,1655117932,6280.322722719997,-1173.5582659200008,24520.491907919997 2022-06-13,10:58:54.000,164,9573186,-795,0,1655117933,6280.322722719997,-1173.6076098299964,24520.540817759997 2022-06-13,10:58:55.000,164,9573237,-795,0,1655117934,6280.336195339994,-1173.600560699997,24520.449985200008 2022-06-13,10:58:56.000,164,9573285,5,0,1655117935,6280.289041169999,-1173.6428554800004,24520.436010960002 2022-06-13,10:58:57.000,164,9573235,-795,0,1655117936,6280.154314969994,-1173.6569537399992,24520.289281440004 2022-06-13,10:58:58.000,164,9573173,1285,0,1655117937,6280.161051279996,-1173.6851502599966,24520.24735872 2022-06-13,10:58:59.000,164,9573204,-795,0,1655117938,6280.235150689994,-1173.706297650002,24520.387101120003 2022-06-13,10:59:00.000,164,9573217,-795,0,1655117939,6280.322722719997,-1173.6851502599966,24520.505882160003 2022-06-13,10:59:01.000,164,9573181,-795,0,1655117940,6280.329459029999,-1173.692199389996,24520.40107536001 2022-06-13,10:59:02.000,164,9573239,-795,0,1655117941,6280.221678069996,-1173.7203959100007,24520.282294320008 2022-06-13,10:59:03.000,164,9573218,-795,0,1655117942,6280.248623309999,-1173.6992485199953,24520.289281440004 2022-06-13,10:59:04.000,164,9573292,-795,0,1655117943,6280.201469139996,-1173.7415432999987,24520.324217039997 2022-06-13,10:59:05.000,164,9573264,285,0,1655117944,6280.201469139996,-1173.7556415599975,24520.31722992 2022-06-13,10:59:06.000,164,9573203,885,0,1655117945,6280.161051279996,-1173.7203959100007,24520.268320080002 2022-06-13,10:59:07.000,164,9573219,-795,0,1655117946,6280.167787589999,-1173.7415432999987,24520.338191280003 2022-06-13,10:59:08.000,164,9573262,-274,0,1655117947,6280.154314969994,-1173.7344941699994,24520.191461760005 2022-06-13,10:59:09.000,164,9573172,485,0,1655117948,6280.161051279996,-1173.7415432999987,24520.303255679995 2022-06-13,10:59:10.000,164,9573223,-795,0,1655117949,6280.1273697299985,-1173.7697398199962,24520.22639736 2022-06-13,10:59:11.000,164,9573250,-795,0,1655117950,6280.080215559996,-1173.7133467800013,24520.23338448001 2022-06-13,10:59:12.000,164,9573204,-795,0,1655117951,6280.053270319993,-1173.72744504,24520.072680720004 2022-06-13,10:59:13.000,164,9573192,525,0,1655117952,6280.019588769996,-1173.748592429998,24520.051719360003 2022-06-13,10:59:14.000,164,9573188,805,0,1655117953,6280.120633419996,-1173.72744504,24520.170500400003 2022-06-13,10:59:15.000,164,9573271,-795,0,1655117954,6280.107160799998,-1173.748592429998,24520.22639736 2022-06-13,10:59:16.000,164,9573215,445,0,1655117955,6280.060006629996,-1173.72744504,24520.191461760005 2022-06-13,10:59:17.000,164,9573236,485,0,1655117956,6279.985907219998,-1173.7344941699994,24520.086654959996 2022-06-13,10:59:18.000,164,9573274,-795,0,1655117957,6280.066742939998,-1173.7133467800013,24520.093642080006 2022-06-13,10:59:19.000,164,9573193,-795,0,1655117958,6280.073479249993,-1173.692199389996,24520.051719360003 2022-06-13,10:59:20.000,164,9573289,445,0,1655117959,6280.066742939998,-1173.7133467800013,24520.037745119997 2022-06-13,10:59:21.000,164,9573183,-795,0,1655117960,6280.033061389993,-1173.6851502599966,24520.114603440008 2022-06-13,10:59:22.000,164,9573217,-635,0,1655117961,6279.9993798399955,-1173.6851502599966,24520.05870648 2022-06-13,10:59:23.000,164,9573173,-795,0,1655117962,6280.006116149998,-1173.7344941699994,24520.030758 2022-06-13,10:59:24.000,164,9573219,-795,0,1655117963,6280.113897109994,-1173.6781011299972,24520.107616319998 2022-06-13,10:59:25.000,164,9573228,-795,0,1655117964,6280.100424489996,-1173.6781011299972,24520.142551920006 2022-06-13,10:59:26.000,164,9573193,404,0,1655117965,6280.1273697299985,-1173.692199389996,24520.086654959996 2022-06-13,10:59:27.000,164,9573235,-795,0,1655117966,6280.012852459993,-1173.6851502599966,24519.856080000005 2022-06-13,10:59:28.000,164,9573272,-795,0,1655117967,6280.053270319993,-1173.6640028699985,24519.953899680004 2022-06-13,10:59:29.000,164,9573212,-795,0,1655117968,6280.060006629996,-1173.6710519999979,24519.89800272001 2022-06-13,10:59:30.000,164,9573176,-795,0,1655117969,6280.1475786599985,-1173.6569537399992,24519.974861040006 2022-06-13,10:59:31.000,164,9573256,245,0,1655117970,6280.228414379999,-1173.6640028699985,24520.107616319998 2022-06-13,10:59:32.000,164,9573189,645,0,1655117971,6280.221678069996,-1173.635806350001,24520.044732240007 2022-06-13,10:59:33.000,164,9573238,485,0,1655117972,6280.187996519999,-1173.6146589599957,24519.9608868 2022-06-13,10:59:34.000,164,9573255,-795,0,1655117973,6280.228414379999,-1173.5935115699976,24520.002809520003 2022-06-13,10:59:35.000,164,9573233,365,0,1655117974,6280.262095929997,-1173.600560699997,24519.953899680004 2022-06-13,10:59:36.000,164,9573239,-795,0,1655117975,6280.248623309999,-1173.600560699997,24519.946912560008 2022-06-13,10:59:37.000,164,9573227,485,0,1655117976,6280.194732829994,-1173.5864624399983,24519.856080000005 2022-06-13,10:59:38.000,164,9573201,-795,0,1655117977,6280.248623309999,-1173.5864624399983,24519.918964079996 2022-06-13,10:59:39.000,164,9573211,-795,0,1655117978,6280.376613199995,-1173.5653150500002,24520.044732240007 2022-06-13,10:59:40.000,164,9573211,-274,0,1655117979,6280.383349509997,-1173.5653150500002,24520.072680720004 2022-06-13,10:59:41.000,164,9573231,605,0,1655117980,6280.410294749992,-1173.508922009998,24520.044732240007 2022-06-13,10:59:42.000,164,9573231,-795,0,1655117981,6280.363140579997,-1173.5441676600021,24519.870054239997 2022-06-13,10:59:43.000,164,9573309,-795,0,1655117982,6280.417031059995,-1173.5371185299955,24519.89800272001 2022-06-13,10:59:44.000,164,9573218,-795,0,1655117983,6280.443976299997,-1173.5441676600021,24519.9608868 2022-06-13,10:59:45.000,164,9573202,485,0,1655117984,6280.477657849995,-1173.508922009998,24519.932938320002 2022-06-13,10:59:46.000,164,9573231,445,0,1655117985,6280.437239989995,-1173.48777462,24519.81415728 2022-06-13,10:59:47.000,164,9573295,645,0,1655117986,6280.470921539993,-1173.5018728799987,24519.870054239997 2022-06-13,10:59:48.000,164,9573203,-315,0,1655117987,6280.538284639995,-1173.508922009998,24520.002809520003 2022-06-13,10:59:49.000,164,9573207,-795,0,1655117988,6280.565229879998,-1173.4948237499993,24519.9608868 2022-06-13,10:59:50.000,164,9573267,404,0,1655117989,6280.545020949998,-1173.5018728799987,24519.953899680004 2022-06-13,10:59:51.000,164,9573210,285,0,1655117990,6280.558493569995,-1173.4595780999953,24519.953899680004 2022-06-13,10:59:52.000,164,9573241,-795,0,1655117991,6280.585438809998,-1173.508922009998,24519.9608868 2022-06-13,10:59:53.000,164,9573246,-235,0,1655117992,6280.545020949998,-1173.5018728799987,24519.821144399997 2022-06-13,10:59:54.000,164,9573194,-795,0,1655117993,6280.625856669998,-1173.4807254900006,24519.835118640003 2022-06-13,10:59:55.000,164,9573279,-795,0,1655117994,6280.733637629994,-1173.4736763600013,24519.974861040006 2022-06-13,10:59:56.000,164,9573188,605,0,1655117995,6280.706692389998,-1173.4595780999953,24519.967873919995 2022-06-13,10:59:57.000,164,9573217,-515,0,1655117996,6280.753846559994,-1173.4807254900006,24519.967873919995 2022-06-13,10:59:58.000,164,9573274,165,0,1655117997,6280.679747149996,-1173.5018728799987,24519.8910156 2022-06-13,10:59:59.000,164,9573289,-795,0,1655117998,6280.531548329993,-1173.466627230002,24519.72332472 2022-06-13,11:00:00.000,164,9573254,205,0,1655117999,6280.666274529998,-1173.4454798399966,24519.765247440002 2022-06-13,11:00:01.000,164,9573169,-74,0,1655118000,6280.666274529998,-1173.452528969996,24519.779221680008 2022-06-13,11:00:02.000,164,9573217,-795,0,1655118001,6280.726901319998,-1173.4172833199991,24519.856080000005 2022-06-13,11:00:03.000,164,9573216,-795,0,1655118002,6280.794264419994,-1173.4172833199991,24519.918964079996 2022-06-13,11:00:04.000,164,9573249,-795,0,1655118003,6280.774055489994,-1173.4313815799978,24519.800183039995 2022-06-13,11:00:05.000,164,9573190,-795,0,1655118004,6280.780791799996,-1173.4102341899998,24519.925951200006 2022-06-13,11:00:06.000,164,9573222,-795,0,1655118005,6280.740373939996,-1173.4031850600004,24519.779221680008 2022-06-13,11:00:07.000,164,9573278,-795,0,1655118006,6280.733637629994,-1173.4031850600004,24519.800183039995 2022-06-13,11:00:08.000,164,9573275,-795,0,1655118007,6280.733637629994,-1173.4243324499985,24519.84909288001 2022-06-13,11:00:09.000,164,9573207,-795,0,1655118008,6280.740373939996,-1173.4172833199991,24519.772234559998 2022-06-13,11:00:10.000,164,9573242,-795,0,1655118009,6280.7471102499985,-1173.4454798399966,24519.870054239997 2022-06-13,11:00:11.000,164,9573206,-795,0,1655118010,6280.780791799996,-1173.4595780999953,24519.884028480003 2022-06-13,11:00:12.000,164,9573261,-795,0,1655118011,6280.753846559994,-1173.4243324499985,24519.835118640003 2022-06-13,11:00:13.000,164,9573230,765,0,1655118012,6280.726901319998,-1173.4807254900006,24519.716337600003 2022-06-13,11:00:14.000,164,9573232,-795,0,1655118013,6280.605647739998,-1173.4736763600013,24519.597556560002 2022-06-13,11:00:15.000,164,9573289,605,0,1655118014,6280.686483459998,-1173.4595780999953,24519.68140200001 2022-06-13,11:00:16.000,164,9573272,-795,0,1655118015,6280.706692389998,-1173.4948237499993,24519.73031184001 2022-06-13,11:00:17.000,164,9573209,-795,0,1655118016,6280.686483459998,-1173.5230202699968,24519.716337600003 2022-06-13,11:00:18.000,164,9573183,-795,0,1655118017,6280.652801909993,-1173.5230202699968,24519.604543679998 2022-06-13,11:00:19.000,164,9573183,-795,0,1655118018,6280.659538219996,-1173.5723641799996,24519.5765952 2022-06-13,11:00:20.000,164,9573224,-795,0,1655118019,6280.7471102499985,-1173.579413309999,24519.67441488 2022-06-13,11:00:21.000,164,9573232,-795,0,1655118020,6280.733637629994,-1173.600560699997,24519.660440640007 2022-06-13,11:00:22.000,164,9573284,-795,0,1655118021,6280.619120359996,-1173.621708089995,24519.499736880003 2022-06-13,11:00:23.000,164,9573276,-795,0,1655118022,6280.673010839993,-1173.621708089995,24519.51371112001 2022-06-13,11:00:24.000,164,9573257,-795,0,1655118023,6280.699956079996,-1173.6569537399992,24519.55563384 2022-06-13,11:00:25.000,164,9573193,-35,0,1655118024,6280.693219769993,-1173.692199389996,24519.506724 2022-06-13,11:00:26.000,164,9573239,965,0,1655118025,6280.639329289996,-1173.7203959100007,24519.485762639997 2022-06-13,11:00:27.000,164,9573217,325,0,1655118026,6280.686483459998,-1173.72744504,24519.499736880003 2022-06-13,11:00:28.000,164,9573142,-235,0,1655118027,6280.720165009996,-1173.7626906899968,24519.590569440006 2022-06-13,11:00:29.000,164,9573205,205,0,1655118028,6280.699956079996,-1173.7838380800022,24519.618517920004 2022-06-13,11:00:30.000,164,9573253,-795,0,1655118029,6280.720165009996,-1173.819083729999,24519.506724 2022-06-13,11:00:31.000,164,9573156,-795,0,1655118030,6280.625856669998,-1173.8472802499964,24519.45781416 2022-06-13,11:00:32.000,164,9573234,-795,0,1655118031,6280.538284639995,-1173.8613785099951,24519.33903312 2022-06-13,11:00:33.000,164,9573229,-795,0,1655118032,6280.511339399993,-1173.8754767700011,24519.325058880007 2022-06-13,11:00:34.000,164,9573169,165,0,1655118033,6280.511339399993,-1173.8754767700011,24519.366981599997 2022-06-13,11:00:35.000,164,9573213,-795,0,1655118034,6280.497866779995,-1173.8895750299998,24519.40890432 2022-06-13,11:00:36.000,164,9573266,245,0,1655118035,6280.511339399993,-1173.9177715499973,24519.45781416 2022-06-13,11:00:37.000,164,9573274,725,0,1655118036,6280.417031059995,-1173.9177715499973,24519.35999448 2022-06-13,11:00:38.000,164,9573288,445,0,1655118037,6280.383349509997,-1173.9248206799966,24519.40890432 2022-06-13,11:00:39.000,164,9573251,765,0,1655118038,6280.336195339994,-1173.9177715499973,24519.38794296 2022-06-13,11:00:40.000,164,9573193,-795,0,1655118039,6280.295777479994,-1173.945968070002,24519.366981599997 2022-06-13,11:00:41.000,164,9573233,404,0,1655118040,6280.2418869999965,-1173.9530172000013,24519.35999448 2022-06-13,11:00:42.000,164,9573161,-795,0,1655118041,6280.201469139996,-1173.96711546,24519.248200559996 2022-06-13,11:00:43.000,164,9573197,-795,0,1655118042,6280.140842349996,-1173.96711546,24519.325058880007 2022-06-13,11:00:44.000,164,9573198,1005,0,1655118043,6280.167787589999,-1173.9741645899994,24519.373968720007 2022-06-13,11:00:45.000,164,9573252,445,0,1655118044,6280.1273697299985,-1173.96711546,24519.35999448 2022-06-13,11:00:46.000,164,9573343,-795,0,1655118045,6280.033061389993,-1174.0094102399962,24519.269161919998 2022-06-13,11:00:47.000,164,9573218,805,0,1655118046,6279.905071499998,-1173.9882628499981,24519.150380879997 2022-06-13,11:00:48.000,164,9573239,-795,0,1655118047,6279.905071499998,-1173.9953119799975,24519.1224324 2022-06-13,11:00:49.000,164,9573225,565,0,1655118048,6279.911807809993,-1174.0305576300016,24519.22025208 2022-06-13,11:00:50.000,164,9573192,-795,0,1655118049,6279.938753049995,-1174.0446558900003,24519.150380879997 2022-06-13,11:00:51.000,164,9573230,-795,0,1655118050,6279.891598879993,-1174.0517050199996,24519.17134224 2022-06-13,11:00:52.000,164,9573286,-795,0,1655118051,6279.878126259995,-1174.0939997999958,24519.234226320004 2022-06-13,11:00:53.000,164,9573237,-195,0,1655118052,6279.770345299992,-1174.0939997999958,24519.038586960007 2022-06-13,11:00:54.000,164,9573330,-795,0,1655118053,6279.824235779997,-1174.1080980600018,24519.101471039998 2022-06-13,11:00:55.000,164,9573218,-795,0,1655118054,6279.750136369992,-1174.1080980600018,24519.045574080003 2022-06-13,11:00:56.000,164,9573251,-795,0,1655118055,6279.729927439999,-1174.1221963200005,24518.97570288 2022-06-13,11:00:57.000,164,9573220,-795,0,1655118056,6279.628882789999,-1174.1362945799992,24518.90583168 2022-06-13,11:00:58.000,164,9573183,-795,0,1655118057,6279.716454819994,-1174.1292454499999,24518.88487032 2022-06-13,11:00:59.000,164,9573248,-354,0,1655118058,6279.763608989997,-1174.1362945799992,24519.017625600005 2022-06-13,11:01:00.000,164,9573261,-795,0,1655118059,6279.595201239994,-1174.1151471900012,24518.849934720005 2022-06-13,11:01:01.000,164,9573182,-195,0,1655118060,6279.723191129997,-1174.1362945799992,24518.919805920006 2022-06-13,11:01:02.000,164,9573250,-795,0,1655118061,6279.635619099994,-1174.1433437099986,24518.703205200007 2022-06-13,11:01:03.000,164,9573263,-795,0,1655118062,6279.574992309994,-1174.1433437099986,24518.849934720005 2022-06-13,11:01:04.000,164,9573280,-795,0,1655118063,6279.601937549996,-1174.1151471900012,24518.801024880006 2022-06-13,11:01:05.000,164,9573273,325,0,1655118064,6279.588464929999,-1174.1362945799992,24518.780063520004 2022-06-13,11:01:06.000,164,9573215,525,0,1655118065,6279.487420279998,-1174.1433437099986,24518.67525672001 2022-06-13,11:01:07.000,164,9573175,525,0,1655118066,6279.480683969996,-1174.1221963200005,24518.71717944 2022-06-13,11:01:08.000,164,9573228,-795,0,1655118067,6279.534574449994,-1174.1292454499999,24518.794037759995 2022-06-13,11:01:09.000,164,9573187,-315,0,1655118068,6279.561519689996,-1174.1151471900012,24518.752115040006 2022-06-13,11:01:10.000,164,9573273,285,0,1655118069,6279.507629209998,-1174.1010489299952,24518.696218079996 2022-06-13,11:01:11.000,164,9573227,645,0,1655118070,6279.467211349998,-1174.0728524099977,24518.682243840005 2022-06-13,11:01:12.000,164,9573197,-795,0,1655118071,6279.3796393199955,-1174.0658032799984,24518.514552960005 2022-06-13,11:01:13.000,164,9573212,-795,0,1655118072,6279.325748839998,-1174.0446558900003,24518.52154008 2022-06-13,11:01:14.000,164,9573176,-555,0,1655118073,6279.453738729993,-1174.0446558900003,24518.577437039996 2022-06-13,11:01:15.000,164,9573209,525,0,1655118074,6279.453738729993,-1174.0023611099969,24518.57044992 2022-06-13,11:01:16.000,164,9573182,404,0,1655118075,6279.399848249996,-1173.9953119799975,24518.535514320007 2022-06-13,11:01:17.000,164,9573221,-795,0,1655118076,6279.339221459995,-1173.9741645899994,24518.444681760004 2022-06-13,11:01:18.000,164,9573212,-114,0,1655118077,6279.339221459995,-1173.9177715499973,24518.493591600003 2022-06-13,11:01:19.000,164,9573245,725,0,1655118078,6279.292067289993,-1173.910722419998,24518.395771920004 2022-06-13,11:01:20.000,164,9573279,404,0,1655118079,6279.278594669995,-1173.8966241599992,24518.486604480007 2022-06-13,11:01:21.000,164,9573177,285,0,1655118080,6279.217967879995,-1173.8684276400018,24518.38878480001 2022-06-13,11:01:22.000,164,9573228,-795,0,1655118081,6279.177550019995,-1173.8331819899977,24518.374810560003 2022-06-13,11:01:23.000,164,9573237,-795,0,1655118082,6279.191022639992,-1173.819083729999,24518.367823440007 2022-06-13,11:01:24.000,164,9573237,1005,0,1655118083,6279.265122049997,-1173.7697398199962,24518.430707519998 2022-06-13,11:01:25.000,164,9573236,-795,0,1655118084,6279.204495259997,-1173.7838380800022,24518.40275904 2022-06-13,11:01:26.000,164,9573217,-795,0,1655118085,6279.170813709992,-1173.7697398199962,24518.33987496001 2022-06-13,11:01:27.000,164,9573210,-795,0,1655118086,6278.982197029996,-1173.8049854700002,24518.2141068 2022-06-13,11:01:28.000,164,9573219,765,0,1655118087,6279.0226148899965,-1173.7556415599975,24518.2141068 2022-06-13,11:01:29.000,164,9573201,-195,0,1655118088,6279.042823819997,-1173.7133467800013,24518.297952240006 2022-06-13,11:01:30.000,164,9573246,-795,0,1655118089,6279.089977989999,-1173.7203959100007,24518.30493936 2022-06-13,11:01:31.000,164,9573236,-795,0,1655118090,6279.076505369994,-1173.6851502599966,24518.249042400006 2022-06-13,11:01:32.000,164,9573194,-555,0,1655118091,6279.049560129999,-1173.6851502599966,24518.276990880004 2022-06-13,11:01:33.000,164,9573218,-795,0,1655118092,6278.995669649994,-1173.6781011299972,24518.123274239995 2022-06-13,11:01:34.000,164,9573254,-795,0,1655118093,6279.002405959996,-1173.6710519999979,24518.22109392001 2022-06-13,11:01:35.000,164,9573161,485,0,1655118094,6278.988933339999,-1173.6710519999979,24518.123274239995 2022-06-13,11:01:36.000,164,9573249,-795,0,1655118095,6278.982197029996,-1173.6499046099998,24518.158209840003 2022-06-13,11:01:37.000,164,9573218,-795,0,1655118096,6278.941779169996,-1173.692199389996,24518.00449320001 2022-06-13,11:01:38.000,164,9573209,-74,0,1655118097,6278.9283065499985,-1173.692199389996,24517.955583359995 2022-06-13,11:01:39.000,164,9573122,445,0,1655118098,6279.042823819997,-1173.6710519999979,24518.130261360006 2022-06-13,11:01:40.000,164,9573131,-795,0,1655118099,6279.009142269999,-1173.6569537399992,24518.123274239995 2022-06-13,11:01:41.000,164,9573166,765,0,1655118100,6278.995669649994,-1173.6710519999979,24518.130261360006 2022-06-13,11:01:42.000,164,9573187,-795,0,1655118101,6278.908097619998,-1173.635806350001,24517.962570480006 2022-06-13,11:01:43.000,164,9573296,165,0,1655118102,6278.921570239996,-1173.6287572200017,24517.941609120004 2022-06-13,11:01:44.000,164,9573191,-515,0,1655118103,6278.9283065499985,-1173.6146589599957,24518.00449320001 2022-06-13,11:01:45.000,164,9573179,-195,0,1655118104,6278.881152379996,-1173.6076098299964,24518.04641592 2022-06-13,11:01:46.000,164,9573209,-795,0,1655118105,6278.827261899998,-1173.6076098299964,24517.8996864 2022-06-13,11:01:47.000,164,9573237,-795,0,1655118106,6278.813789279993,-1173.600560699997,24517.962570480006 2022-06-13,11:01:48.000,164,9573225,-114,0,1655118107,6278.8744160699935,-1173.5723641799996,24518.039428800002 2022-06-13,11:01:49.000,164,9573249,1165,0,1655118108,6278.8744160699935,-1173.5864624399983,24518.04641592 2022-06-13,11:01:50.000,164,9573229,-795,0,1655118109,6278.827261899998,-1173.5512167900015,24517.906673519996 2022-06-13,11:01:51.000,164,9573207,645,0,1655118110,6278.833998209993,-1173.5582659200008,24517.955583359995 2022-06-13,11:01:52.000,164,9573168,485,0,1655118111,6278.719480939995,-1173.5512167900015,24517.794879600006 2022-06-13,11:01:53.000,164,9573231,-795,0,1655118112,6278.672326769993,-1173.5300693999961,24517.759943999998 2022-06-13,11:01:54.000,164,9573214,-795,0,1655118113,6278.766635109998,-1173.508922009998,24517.913660640006 2022-06-13,11:01:55.000,164,9573169,-795,0,1655118114,6278.732953559993,-1173.508922009998,24517.906673519996 2022-06-13,11:01:56.000,164,9573200,-795,0,1655118115,6278.679063079995,-1173.5018728799987,24517.87872504 2022-06-13,11:01:57.000,164,9573158,-235,0,1655118116,6278.6319089099925,-1173.4948237499993,24517.73199552 2022-06-13,11:01:58.000,164,9573299,445,0,1655118117,6278.672326769993,-1173.5018728799987,24517.815840960007 2022-06-13,11:01:59.000,164,9573205,-434,0,1655118118,6278.638645219995,-1173.4807254900006,24517.773918240004 2022-06-13,11:02:00.000,164,9573207,-795,0,1655118119,6278.584754739997,-1173.466627230002,24517.606227360004 2022-06-13,11:02:01.000,164,9573208,-795,0,1655118120,6278.456764849994,-1173.4454798399966,24517.63417584 2022-06-13,11:02:02.000,164,9573232,-795,0,1655118121,6278.544336879997,-1173.4172833199991,24517.676098560005 2022-06-13,11:02:03.000,164,9573205,-795,0,1655118122,6278.5376005699945,-1173.4102341899998,24517.648150080007 2022-06-13,11:02:04.000,164,9573184,5,0,1655118123,6278.557809499995,-1173.396135930001,24517.752956880002 2022-06-13,11:02:05.000,164,9573264,805,0,1655118124,6278.530864259992,-1173.4031850600004,24517.66212432 2022-06-13,11:02:06.000,164,9573277,325,0,1655118125,6278.497182709994,-1173.396135930001,24517.704047040002 2022-06-13,11:02:07.000,164,9573181,605,0,1655118126,6278.436555919994,-1173.3890868000017,24517.61321448 2022-06-13,11:02:08.000,164,9573214,-795,0,1655118127,6278.355720199994,-1173.4031850600004,24517.452510719995 2022-06-13,11:02:09.000,164,9573213,-74,0,1655118128,6278.355720199994,-1173.396135930001,24517.46648496 2022-06-13,11:02:10.000,164,9573170,-795,0,1655118129,6278.450028539999,-1173.3890868000017,24517.620201599995 2022-06-13,11:02:11.000,164,9573225,-795,0,1655118130,6278.490446399999,-1173.4102341899998,24517.56430464 2022-06-13,11:02:12.000,164,9573215,-595,0,1655118131,6278.490446399999,-1173.4031850600004,24517.585266000002 2022-06-13,11:02:13.000,164,9573289,605,0,1655118132,6278.436555919994,-1173.4031850600004,24517.424562239998 2022-06-13,11:02:14.000,164,9573278,-795,0,1655118133,6278.416346989994,-1173.3890868000017,24517.49443344 2022-06-13,11:02:15.000,164,9573175,-795,0,1655118134,6278.402874369996,-1173.4102341899998,24517.46648496 2022-06-13,11:02:16.000,164,9573169,165,0,1655118135,6278.409610679999,-1173.4313815799978,24517.46648496 2022-06-13,11:02:17.000,164,9573211,45,0,1655118136,6278.342247579996,-1173.4313815799978,24517.312768320007 2022-06-13,11:02:18.000,164,9573224,-795,0,1655118137,6278.362456509996,-1173.4313815799978,24517.354691039996 2022-06-13,11:02:19.000,164,9573182,-795,0,1655118138,6278.450028539999,-1173.4313815799978,24517.473472079997 2022-06-13,11:02:20.000,164,9573266,-195,0,1655118139,6278.443292229997,-1173.4243324499985,24517.4455236 2022-06-13,11:02:21.000,164,9573198,525,0,1655118140,6278.436555919994,-1173.4313815799978,24517.403600879996 2022-06-13,11:02:22.000,164,9573202,-795,0,1655118141,6278.315302339994,-1173.452528969996,24517.249884240002 2022-06-13,11:02:23.000,164,9573259,-434,0,1655118142,6278.389401749999,-1173.4595780999953,24517.242897120006 2022-06-13,11:02:24.000,164,9573175,525,0,1655118143,6278.382665439996,-1173.48777462,24517.291806960005 2022-06-13,11:02:25.000,164,9573208,765,0,1655118144,6278.322038649996,-1173.48777462,24517.270845600004 2022-06-13,11:02:26.000,164,9573207,565,0,1655118145,6278.268148169998,-1173.4807254900006,24517.152064560003 2022-06-13,11:02:27.000,164,9573255,-795,0,1655118146,6278.268148169998,-1173.5018728799987,24517.11014184 2022-06-13,11:02:28.000,164,9573241,-795,0,1655118147,6278.362456509996,-1173.4736763600013,24517.270845600004 2022-06-13,11:02:29.000,164,9573133,5,0,1655118148,6278.362456509996,-1173.4384307099972,24517.20796152 2022-06-13,11:02:30.000,164,9573179,765,0,1655118149,6278.301829719996,-1173.4031850600004,24517.145077440007 2022-06-13,11:02:31.000,164,9573194,1005,0,1655118150,6278.261411859996,-1173.4031850600004,24517.1311032 2022-06-13,11:02:32.000,164,9573204,1085,0,1655118151,6278.0660588699975,-1173.4243324499985,24516.84463128 2022-06-13,11:02:33.000,164,9573219,-315,0,1655118152,6278.113213039993,-1173.4313815799978,24516.928476720008 2022-06-13,11:02:34.000,164,9573185,-795,0,1655118153,6278.146894589998,-1173.4243324499985,24517.054244880004 2022-06-13,11:02:35.000,164,9573214,285,0,1655118154,6278.173839829993,-1173.4243324499985,24517.075206240006 2022-06-13,11:02:36.000,164,9573190,-195,0,1655118155,6278.079531489995,-1173.452528969996,24517.01232216 2022-06-13,11:02:37.000,164,9573146,-795,0,1655118156,6278.018904699995,-1173.4313815799978,24516.921489599998 2022-06-13,11:02:38.000,164,9573225,-795,0,1655118157,6278.025641009997,-1173.4384307099972,24516.949438079995 2022-06-13,11:02:39.000,164,9573258,885,0,1655118158,6277.991959459992,-1173.4313815799978,24516.886554000004 2022-06-13,11:02:40.000,164,9573199,525,0,1655118159,6277.958277909995,-1173.4172833199991,24516.94245096 2022-06-13,11:02:41.000,164,9573177,-795,0,1655118160,6277.931332669992,-1173.4384307099972,24516.87257976 2022-06-13,11:02:42.000,164,9573214,5,0,1655118161,6277.911123739999,-1173.4313815799978,24516.760785840008 2022-06-13,11:02:43.000,164,9573261,-795,0,1655118162,6277.884178499997,-1173.4243324499985,24516.767772960004 2022-06-13,11:02:44.000,164,9573205,565,0,1655118163,6277.897651119994,-1173.4313815799978,24516.84463128 2022-06-13,11:02:45.000,164,9573211,-795,0,1655118164,6277.857233259994,-1173.4102341899998,24516.851618399996 2022-06-13,11:02:46.000,164,9573198,-795,0,1655118165,6277.8235517099965,-1173.4384307099972,24516.79572144 2022-06-13,11:02:47.000,164,9573134,-795,0,1655118166,6277.655143959993,-1173.4172833199991,24516.614056319995 2022-06-13,11:02:48.000,164,9573275,-795,0,1655118167,6277.695561819994,-1173.4031850600004,24516.621043440005 2022-06-13,11:02:49.000,164,9573208,285,0,1655118168,6277.695561819994,-1173.4102341899998,24516.71187600001 2022-06-13,11:02:50.000,164,9573212,-795,0,1655118169,6277.722507059996,-1173.4172833199991,24516.72585024 2022-06-13,11:02:51.000,164,9573194,-795,0,1655118170,6277.715770749994,-1173.396135930001,24516.690914640007 2022-06-13,11:02:52.000,164,9573222,-795,0,1655118171,6277.688825509998,-1173.3890868000017,24516.71187600001 2022-06-13,11:02:53.000,164,9573218,765,0,1655118172,6277.574308239993,-1173.3890868000017,24516.586107839998 2022-06-13,11:02:54.000,164,9573212,285,0,1655118173,6277.641671339996,-1173.3890868000017,24516.572133600006 2022-06-13,11:02:55.000,164,9573162,1005,0,1655118174,6277.547362999998,-1173.3679394099963,24516.648991920003 2022-06-13,11:02:56.000,164,9573226,525,0,1655118175,6277.554099309993,-1173.3820376700023,24516.572133600006 2022-06-13,11:02:57.000,164,9573220,-795,0,1655118176,6277.486736209998,-1173.3820376700023,24516.467326799997 2022-06-13,11:02:58.000,164,9573184,-155,0,1655118177,6277.493472519993,-1173.3679394099963,24516.453352560005 2022-06-13,11:02:59.000,164,9573161,-795,0,1655118178,6277.5608356199955,-1173.3749885399957,24516.600082080004 2022-06-13,11:03:00.000,164,9573191,-795,0,1655118179,6277.574308239993,-1173.3185955000008,24516.565146479996 2022-06-13,11:03:01.000,164,9573186,-795,0,1655118180,6277.520417759995,-1173.3326937599995,24516.537197999998 2022-06-13,11:03:02.000,164,9573190,404,0,1655118181,6277.264437979997,-1173.3256446300002,24516.2926488 2022-06-13,11:03:03.000,164,9573239,5,0,1655118182,6277.385691559997,-1173.3115463700015,24516.46033968 2022-06-13,11:03:04.000,164,9573156,-155,0,1655118183,6277.345273699997,-1173.3326937599995,24516.46033968 2022-06-13,11:03:05.000,164,9573221,965,0,1655118184,6277.345273699997,-1173.3115463700015,24516.39046848 2022-06-13,11:03:06.000,164,9573180,-795,0,1655118185,6277.230756429999,-1173.339742889999,24516.404442720006 2022-06-13,11:03:07.000,164,9573196,485,0,1655118186,6277.224020119997,-1173.3749885399957,24516.397455599996 2022-06-13,11:03:08.000,164,9573171,-795,0,1655118187,6277.264437979997,-1173.3679394099963,24516.49527528001 2022-06-13,11:03:09.000,164,9573194,-795,0,1655118188,6277.244229049997,-1173.339742889999,24516.397455599996 2022-06-13,11:03:10.000,164,9573209,-795,0,1655118189,6277.230756429999,-1173.3820376700023,24516.362520000002 2022-06-13,11:03:11.000,164,9573257,-795,0,1655118190,6277.210547499999,-1173.3538411499976,24516.37649424001 2022-06-13,11:03:12.000,164,9573178,-795,0,1655118191,6277.082557609996,-1173.3749885399957,24516.215790480004 2022-06-13,11:03:13.000,164,9573176,-795,0,1655118192,6277.048876059998,-1173.3890868000017,24516.17386776 2022-06-13,11:03:14.000,164,9573240,-795,0,1655118193,6277.129711779999,-1173.3749885399957,24516.306623040007 2022-06-13,11:03:15.000,164,9573212,-795,0,1655118194,6277.096030229994,-1173.3890868000017,24516.313610160003 2022-06-13,11:03:16.000,164,9573257,-795,0,1655118195,6277.021930819996,-1173.4102341899998,24516.24373896 2022-06-13,11:03:17.000,164,9573177,-795,0,1655118196,6276.974776649993,-1173.4172833199991,24516.15989352001 2022-06-13,11:03:18.000,164,9573214,-595,0,1655118197,6277.001721889996,-1173.3820376700023,24516.201816239998 2022-06-13,11:03:19.000,164,9573215,-795,0,1655118198,6276.927622479998,-1173.4031850600004,24516.15989352001 2022-06-13,11:03:20.000,164,9573211,885,0,1655118199,6276.927622479998,-1173.396135930001,24516.12495792 2022-06-13,11:03:21.000,164,9573243,-795,0,1655118200,6276.914149859993,-1173.4313815799978,24516.1529064 2022-06-13,11:03:22.000,164,9573257,-795,0,1655118201,6276.860259379995,-1173.4172833199991,24516.069060960006 2022-06-13,11:03:23.000,164,9573208,-795,0,1655118202,6276.887204619998,-1173.4102341899998,24516.062073839996 2022-06-13,11:03:24.000,164,9573190,-795,0,1655118203,6276.887204619998,-1173.4031850600004,24516.1529064 2022-06-13,11:03:25.000,164,9573164,725,0,1655118204,6276.873731999993,-1173.4102341899998,24516.07604808 2022-06-13,11:03:26.000,164,9573168,1005,0,1655118205,6276.826577829997,-1173.4313815799978,24516.083035199998 2022-06-13,11:03:27.000,164,9573222,-795,0,1655118206,6276.725533179997,-1173.48777462,24515.82451176001 2022-06-13,11:03:28.000,164,9573238,-795,0,1655118207,6276.732269489992,-1173.4595780999953,24515.810537520003 2022-06-13,11:03:29.000,164,9573146,1365,0,1655118208,6276.779423659995,-1173.4807254900006,24515.901370080006 2022-06-13,11:03:30.000,164,9573205,-795,0,1655118209,6276.799632589995,-1173.4454798399966,24515.929318560004 2022-06-13,11:03:31.000,164,9573232,965,0,1655118210,6276.840050449995,-1173.4595780999953,24515.929318560004 2022-06-13,11:03:32.000,164,9573188,-795,0,1655118211,6276.765951039997,-1173.466627230002,24515.9083572 2022-06-13,11:03:33.000,164,9573239,645,0,1655118212,6276.739005799995,-1173.5018728799987,24515.733679200006 2022-06-13,11:03:34.000,164,9573272,325,0,1655118213,6276.840050449995,-1173.48777462,24515.845473119996 2022-06-13,11:03:35.000,164,9573216,-795,0,1655118214,6276.840050449995,-1173.48777462,24515.78957616 2022-06-13,11:03:36.000,164,9573187,445,0,1655118215,6276.840050449995,-1173.4595780999953,24515.775601919995 2022-06-13,11:03:37.000,164,9573159,-795,0,1655118216,6276.759214729995,-1173.508922009998,24515.65682088001 2022-06-13,11:03:38.000,164,9573129,-195,0,1655118217,6276.759214729995,-1173.4948237499993,24515.712717840004 2022-06-13,11:03:39.000,164,9573208,-795,0,1655118218,6276.8131052099925,-1173.5159711399974,24515.684769360007 2022-06-13,11:03:40.000,164,9573151,-795,0,1655118219,6276.853523069993,-1173.5159711399974,24515.761627680004 2022-06-13,11:03:41.000,164,9573225,645,0,1655118220,6276.840050449995,-1173.5441676600021,24515.761627680004 2022-06-13,11:03:42.000,164,9573294,-795,0,1655118221,6276.651433769999,-1173.5441676600021,24515.496117120005 2022-06-13,11:03:43.000,164,9573206,1165,0,1655118222,6276.786159969997,-1173.5371185299955,24515.65682088001 2022-06-13,11:03:44.000,164,9573202,-795,0,1655118223,6276.799632589995,-1173.5159711399974,24515.67079512 2022-06-13,11:03:45.000,164,9573251,-274,0,1655118224,6276.833314139993,-1173.5371185299955,24515.642846640003 2022-06-13,11:03:46.000,164,9573205,-795,0,1655118225,6276.786159969997,-1173.5512167900015,24515.545026960004 2022-06-13,11:03:47.000,164,9573231,-795,0,1655118226,6276.806368899997,-1173.579413309999,24515.53803984001 2022-06-13,11:03:48.000,164,9573192,-755,0,1655118227,6276.853523069993,-1173.579413309999,24515.628872399997 2022-06-13,11:03:49.000,164,9573272,365,0,1655118228,6276.866995689998,-1173.5300693999961,24515.579962559998 2022-06-13,11:03:50.000,164,9573230,365,0,1655118229,6276.759214729995,-1173.5300693999961,24515.496117120005 2022-06-13,11:03:51.000,164,9573133,-795,0,1655118230,6276.786159969997,-1173.5018728799987,24515.531052719998 2022-06-13,11:03:52.000,164,9573195,-795,0,1655118231,6276.718796869995,-1173.5159711399974,24515.40528456 2022-06-13,11:03:53.000,164,9573207,-795,0,1655118232,6276.725533179997,-1173.5371185299955,24515.40528456 2022-06-13,11:03:54.000,164,9573180,-555,0,1655118233,6276.806368899997,-1173.5441676600021,24515.517078480007 2022-06-13,11:03:55.000,164,9573148,-795,0,1655118234,6276.826577829997,-1173.5371185299955,24515.48214288 2022-06-13,11:03:56.000,164,9573225,-795,0,1655118235,6276.819841519995,-1173.5441676600021,24515.48214288 2022-06-13,11:03:57.000,164,9573224,-475,0,1655118236,6276.691851629999,-1173.5582659200008,24515.447207280005 2022-06-13,11:03:58.000,164,9573239,-795,0,1655118237,6276.799632589995,-1173.5723641799996,24515.475155760003 2022-06-13,11:03:59.000,164,9573189,685,0,1655118238,6276.772687349992,-1173.579413309999,24515.440220159995 2022-06-13,11:04:00.000,164,9573211,605,0,1655118239,6276.759214729995,-1173.5864624399983,24515.40528456 2022-06-13,11:04:01.000,164,9573189,-795,0,1655118240,6276.759214729995,-1173.5935115699976,24515.398297440006 2022-06-13,11:04:02.000,164,9573204,-795,0,1655118241,6276.745742109997,-1173.6146589599957,24515.33541336 2022-06-13,11:04:03.000,164,9573216,-795,0,1655118242,6276.590806979999,-1173.5864624399983,24515.251567920008 2022-06-13,11:04:04.000,164,9573248,-795,0,1655118243,6276.765951039997,-1173.5935115699976,24515.43323304 2022-06-13,11:04:05.000,164,9573219,445,0,1655118244,6276.765951039997,-1173.6076098299964,24515.43323304 2022-06-13,11:04:06.000,164,9573208,845,0,1655118245,6276.745742109997,-1173.5864624399983,24515.398297440006 2022-06-13,11:04:07.000,164,9573157,-795,0,1655118246,6276.611015909999,-1173.621708089995,24515.21663232 2022-06-13,11:04:08.000,164,9573225,565,0,1655118247,6276.590806979999,-1173.621708089995,24515.195670959998 2022-06-13,11:04:09.000,164,9573205,-795,0,1655118248,6276.671642699999,-1173.6287572200017,24515.23759368 2022-06-13,11:04:10.000,164,9573194,-795,0,1655118249,6276.678379009994,-1173.6428554800004,24515.314452 2022-06-13,11:04:11.000,164,9573188,-795,0,1655118250,6276.691851629999,-1173.6499046099998,24515.314452 2022-06-13,11:04:12.000,164,9573200,845,0,1655118251,6276.637961149994,-1173.6428554800004,24515.223619439996 2022-06-13,11:04:13.000,164,9573204,-795,0,1655118252,6276.584070669996,-1173.635806350001,24515.139774000003 2022-06-13,11:04:14.000,164,9573250,-795,0,1655118253,6276.658170079994,-1173.6076098299964,24515.230606560006 2022-06-13,11:04:15.000,164,9573188,605,0,1655118254,6276.637961149994,-1173.5864624399983,24515.14676112 2022-06-13,11:04:16.000,164,9573215,765,0,1655118255,6276.624488529997,-1173.5864624399983,24515.188683840002 2022-06-13,11:04:17.000,164,9573157,365,0,1655118256,6276.550389119999,-1173.5935115699976,24515.0699028 2022-06-13,11:04:18.000,164,9573211,325,0,1655118257,6276.523443879996,-1173.6287572200017,24515.076889919997 2022-06-13,11:04:19.000,164,9573167,-795,0,1655118258,6276.617752219994,-1173.621708089995,24515.174709599996 2022-06-13,11:04:20.000,164,9573185,-795,0,1655118259,6276.590806979999,-1173.5864624399983,24515.16772248 2022-06-13,11:04:21.000,164,9573184,-635,0,1655118260,6276.597543289994,-1173.5582659200008,24515.14676112 2022-06-13,11:04:22.000,164,9573196,-795,0,1655118261,6276.543652809996,-1173.5582659200008,24514.965096000007 2022-06-13,11:04:23.000,164,9573239,-795,0,1655118262,6276.570598049999,-1173.5371185299955,24515.0000316 2022-06-13,11:04:24.000,164,9573190,565,0,1655118263,6276.584070669996,-1173.5441676600021,24515.055928559996 2022-06-13,11:04:25.000,164,9573232,-795,0,1655118264,6276.563861739996,-1173.5441676600021,24515.020992960002 2022-06-13,11:04:26.000,164,9573252,-795,0,1655118265,6276.516707569994,-1173.5300693999961,24514.895224800006 2022-06-13,11:04:27.000,164,9573213,-795,0,1655118266,6276.543652809996,-1173.4948237499993,24514.90221192 2022-06-13,11:04:28.000,164,9573173,-795,0,1655118267,6276.611015909999,-1173.48777462,24515.076889919997 2022-06-13,11:04:29.000,164,9573210,165,0,1655118268,6276.597543289994,-1173.4736763600013,24515.014005840007 2022-06-13,11:04:30.000,164,9573151,-515,0,1655118269,6276.563861739996,-1173.4454798399966,24515.027980079998 2022-06-13,11:04:31.000,164,9573205,845,0,1655118270,6276.536916499994,-1173.4243324499985,24514.958108879997 2022-06-13,11:04:32.000,164,9573200,965,0,1655118271,6276.503234949996,-1173.4243324499985,24514.839327839996 2022-06-13,11:04:33.000,164,9573243,-795,0,1655118272,6276.496498639994,-1173.3890868000017,24514.83234072 2022-06-13,11:04:34.000,164,9573216,165,0,1655118273,6276.6042795999965,-1173.3679394099963,24514.944134640005 2022-06-13,11:04:35.000,164,9573217,605,0,1655118274,6276.590806979999,-1173.3467920199982,24514.965096000007 2022-06-13,11:04:36.000,164,9573234,-795,0,1655118275,6276.570598049999,-1173.3185955000008,24514.923173280004 2022-06-13,11:04:37.000,164,9573186,1085,0,1655118276,6276.4897623299985,-1173.3185955000008,24514.874263440004 2022-06-13,11:04:38.000,164,9573235,-715,0,1655118277,6276.557125429994,-1173.304497240002,24514.853302080002 2022-06-13,11:04:39.000,164,9573202,-795,0,1655118278,6276.536916499994,-1173.2974481099955,24514.797405120007 2022-06-13,11:04:40.000,164,9573174,-795,0,1655118279,6276.523443879996,-1173.2833498499967,24514.81137936 2022-06-13,11:04:41.000,164,9573250,-795,0,1655118280,6276.550389119999,-1173.2410550700006,24514.776443760005 2022-06-13,11:04:42.000,164,9573179,-795,0,1655118281,6276.496498639994,-1173.2269568100019,24514.73452104 2022-06-13,11:04:43.000,164,9573253,-795,0,1655118282,6276.496498639994,-1173.2058094199965,24514.720546799996 2022-06-13,11:04:44.000,164,9573214,-235,0,1655118283,6276.516707569994,-1173.1917111599978,24514.874263440004 2022-06-13,11:04:45.000,164,9573198,-795,0,1655118284,6276.496498639994,-1173.1917111599978,24514.804392240003 2022-06-13,11:04:46.000,164,9573207,-354,0,1655118285,6276.4897623299985,-1173.177612899999,24514.797405120007 2022-06-13,11:04:47.000,164,9573233,1325,0,1655118286,6276.375245059993,-1173.1423672500023,24514.622727119997 2022-06-13,11:04:48.000,164,9573223,-795,0,1655118287,6276.422399229996,-1173.1635146400004,24514.608752880005 2022-06-13,11:04:49.000,164,9573234,-795,0,1655118288,6276.496498639994,-1173.1353181199956,24514.678624080007 2022-06-13,11:04:50.000,164,9573170,85,0,1655118289,6276.523443879996,-1173.1282689899963,24514.755482400004 2022-06-13,11:04:51.000,164,9573248,-795,0,1655118290,6276.563861739996,-1173.1141707299976,24514.720546799996 2022-06-13,11:04:52.000,164,9573192,325,0,1655118291,6276.563861739996,-1173.0789250800008,24514.685611200002 2022-06-13,11:04:53.000,164,9573246,-795,0,1655118292,6276.530180189999,-1173.0436794299967,24514.559843040006 2022-06-13,11:04:54.000,164,9573217,885,0,1655118293,6276.563861739996,-1173.0436794299967,24514.580804400008 2022-06-13,11:04:55.000,164,9573191,-475,0,1655118294,6276.530180189999,-1173.00843378,24514.559843040006 2022-06-13,11:04:56.000,164,9573207,-354,0,1655118295,6276.550389119999,-1173.0013846500005,24514.552855919996 2022-06-13,11:04:57.000,164,9573179,485,0,1655118296,6276.476289709994,-1172.9872863900018,24514.371190800004 2022-06-13,11:04:58.000,164,9573216,404,0,1655118297,6276.590806979999,-1172.9872863900018,24514.441062000005 2022-06-13,11:04:59.000,164,9573245,805,0,1655118298,6276.6985879399945,-1172.9449916099984,24514.510933200007 2022-06-13,11:05:00.000,164,9573210,-795,0,1655118299,6276.705324249997,-1172.937942479999,24514.49695896 2022-06-13,11:05:01.000,164,9573156,605,0,1655118300,6276.752478419992,-1172.9238442200003,24514.538881680004 2022-06-13,11:05:02.000,164,9573271,-795,0,1655118301,6276.691851629999,-1172.9097459600016,24514.37817792 2022-06-13,11:05:03.000,164,9573235,-795,0,1655118302,6276.752478419992,-1172.881549439997,24514.44804912 2022-06-13,11:05:04.000,164,9573177,-795,0,1655118303,6276.6985879399945,-1172.825156400002,24514.343242320007 2022-06-13,11:05:05.000,164,9573180,-795,0,1655118304,6276.833314139993,-1172.8604020499988,24514.371190800004 2022-06-13,11:05:06.000,164,9573170,404,0,1655118305,6276.866995689998,-1172.7828616199986,24514.413113520008 2022-06-13,11:05:07.000,164,9573156,-795,0,1655118306,6276.914149859993,-1172.7264685799964,24514.392152160006 2022-06-13,11:05:08.000,164,9573184,-35,0,1655118307,6277.042139749996,-1172.677124670001,24514.503946079996 2022-06-13,11:05:09.000,164,9573188,485,0,1655118308,6277.048876059998,-1172.6277807599981,24514.48298472001 2022-06-13,11:05:10.000,164,9573247,765,0,1655118309,6277.048876059998,-1172.5643385899966,24514.469010480003 2022-06-13,11:05:11.000,164,9573194,-795,0,1655118310,6277.082557609996,-1172.571387719996,24514.469010480003 2022-06-13,11:05:12.000,164,9573201,525,0,1655118311,6277.096030229994,-1172.514994680001,24514.31529384001 2022-06-13,11:05:13.000,164,9573225,-795,0,1655118312,6277.075821299994,-1172.479749029997,24514.322280960005 2022-06-13,11:05:14.000,164,9573215,1245,0,1655118313,6277.291383219999,-1172.4304051200015,24514.469010480003 2022-06-13,11:05:15.000,164,9573213,-795,0,1655118314,6277.378955249995,-1172.3599138200007,24514.441062000005 2022-06-13,11:05:16.000,164,9573190,-795,0,1655118315,6277.385691559997,-1172.3105699099979,24514.42708776 2022-06-13,11:05:17.000,164,9573155,485,0,1655118316,6277.405900489997,-1172.275324260001,24514.392152160006 2022-06-13,11:05:18.000,164,9573258,285,0,1655118317,6277.479999899995,-1172.2118820899996,24514.441062000005 2022-06-13,11:05:19.000,164,9573229,-795,0,1655118318,6277.486736209998,-1172.1695873099961,24514.420100640004 2022-06-13,11:05:20.000,164,9573209,-795,0,1655118319,6277.533890379993,-1172.1413907899987,24514.48298472001 2022-06-13,11:05:21.000,164,9573177,-795,0,1655118320,6277.5608356199955,-1172.092046879996,24514.44804912 2022-06-13,11:05:22.000,164,9573167,445,0,1655118321,6277.594517169993,-1172.056801229999,24514.42708776 2022-06-13,11:05:23.000,164,9573210,-795,0,1655118322,6277.682089199996,-1171.9792607999989,24514.455036239997 2022-06-13,11:05:24.000,164,9573200,-795,0,1655118323,6277.762924919996,-1171.9369660199955,24514.573817279997 2022-06-13,11:05:25.000,164,9573124,325,0,1655118324,6277.843760639997,-1171.908769499998,24514.538881680004 2022-06-13,11:05:26.000,164,9573232,-795,0,1655118325,6277.843760639997,-1171.8312290699978,24514.559843040006 2022-06-13,11:05:27.000,164,9573194,-795,0,1655118326,6277.8235517099965,-1171.7748360299956,24514.503946079996 2022-06-13,11:05:28.000,164,9573168,-795,0,1655118327,6277.783133849996,-1171.7677868999963,24514.357216559998 2022-06-13,11:05:29.000,164,9573165,-795,0,1655118328,6277.830288019999,-1171.704344730002,24514.462023360007 2022-06-13,11:05:30.000,164,9573239,445,0,1655118329,6278.005432079997,-1171.6831973399967,24514.622727119997 2022-06-13,11:05:31.000,164,9573169,525,0,1655118330,6278.0660588699975,-1171.6409025600005,24514.629714240007 2022-06-13,11:05:32.000,164,9573182,-795,0,1655118331,6278.086267799998,-1171.6056569099965,24514.601765759995 2022-06-13,11:05:33.000,164,9573174,445,0,1655118332,6278.072795179993,-1171.5492638700016,24514.56683016 2022-06-13,11:05:34.000,164,9573191,404,0,1655118333,6278.1603672099955,-1171.5281164799962,24514.59477864 2022-06-13,11:05:35.000,164,9573225,1365,0,1655118334,6278.153630899993,-1171.5069690899982,24514.61574 2022-06-13,11:05:36.000,164,9573210,-235,0,1655118335,6278.220993999996,-1171.4999199599988,24514.706572560004 2022-06-13,11:05:37.000,164,9573186,-795,0,1655118336,6278.241202929996,-1171.4576251799954,24514.61574 2022-06-13,11:05:38.000,164,9573162,565,0,1655118337,6278.247939239998,-1171.464674310002,24514.61574 2022-06-13,11:05:39.000,164,9573214,-795,0,1655118338,6278.328774959999,-1171.4223795299986,24514.622727119997 2022-06-13,11:05:40.000,164,9573215,445,0,1655118339,6278.362456509996,-1171.4153303999992,24514.748495280008 2022-06-13,11:05:41.000,164,9573177,-795,0,1655118340,6278.429819609999,-1171.4082812699999,24514.73452104 2022-06-13,11:05:42.000,164,9573151,645,0,1655118341,6278.355720199994,-1171.3659864899964,24514.61574 2022-06-13,11:05:43.000,164,9573260,885,0,1655118342,6278.409610679999,-1171.3659864899964,24514.671636959996 2022-06-13,11:05:44.000,164,9573183,-195,0,1655118343,6278.443292229997,-1171.3800847499951,24514.720546799996 2022-06-13,11:05:45.000,164,9573143,5,0,1655118344,6278.470237469999,-1171.3730356199958,24514.755482400004 2022-06-13,11:05:46.000,164,9573244,605,0,1655118345,6278.4230832999965,-1171.3730356199958,24514.64368848 2022-06-13,11:05:47.000,164,9573235,-35,0,1655118346,6278.490446399999,-1171.3518882299977,24514.685611200002 2022-06-13,11:05:48.000,164,9573183,-434,0,1655118347,6278.598227359995,-1171.3518882299977,24514.839327839996 2022-06-13,11:05:49.000,164,9573253,924,0,1655118348,6278.672326769993,-1171.358937359997,24514.797405120007 2022-06-13,11:05:50.000,164,9573239,-795,0,1655118349,6278.652117839993,-1171.3448390999984,24514.797405120007 2022-06-13,11:05:51.000,164,9573221,-755,0,1655118350,6278.706008319998,-1171.3518882299977,24514.81137936 2022-06-13,11:05:52.000,164,9573153,-795,0,1655118351,6278.598227359995,-1171.3659864899964,24514.636701360003 2022-06-13,11:05:53.000,164,9573209,-35,0,1655118352,6278.625172599997,-1171.3730356199958,24514.678624080007 2022-06-13,11:05:54.000,164,9573177,-795,0,1655118353,6278.706008319998,-1171.3800847499951,24514.83234072 2022-06-13,11:05:55.000,164,9573193,-795,0,1655118354,6278.753162489993,-1171.337789969999,24514.909199039997 2022-06-13,11:05:56.000,164,9573223,525,0,1655118355,6278.739689869995,-1171.337789969999,24514.846314960007 2022-06-13,11:05:57.000,164,9573250,485,0,1655118356,6278.6655904599975,-1171.3518882299977,24514.727533920006 2022-06-13,11:05:58.000,164,9573172,-675,0,1655118357,6278.739689869995,-1171.3448390999984,24514.797405120007 2022-06-13,11:05:59.000,164,9573156,-795,0,1655118358,6278.658854149995,-1171.3448390999984,24514.81137936 2022-06-13,11:06:00.000,164,9573213,-595,0,1655118359,6278.719480939995,-1171.3730356199958,24514.797405120007 2022-06-13,11:06:01.000,164,9573200,-795,0,1655118360,6278.679063079995,-1171.3871338800018,24514.825353600005 2022-06-13,11:06:02.000,164,9573159,-795,0,1655118361,6278.685799389998,-1171.3941830100011,24514.81836648001 2022-06-13,11:06:03.000,164,9573213,-795,0,1655118362,6278.692535699993,-1171.3800847499951,24514.825353600005 2022-06-13,11:06:04.000,164,9573198,645,0,1655118363,6278.753162489993,-1171.4012321400005,24514.944134640005 2022-06-13,11:06:05.000,164,9573221,-795,0,1655118364,6278.618436289995,-1171.358937359997,24514.776443760005 2022-06-13,11:06:06.000,164,9573234,-795,0,1655118365,6278.618436289995,-1171.3800847499951,24514.846314960007 2022-06-13,11:06:07.000,164,9573214,-795,0,1655118366,6278.611699979992,-1171.3871338800018,24514.741508159997 2022-06-13,11:06:08.000,164,9573245,-795,0,1655118367,6278.604963669997,-1171.3730356199958,24514.769456639995 2022-06-13,11:06:09.000,164,9573178,-795,0,1655118368,6278.645381529997,-1171.4012321400005,24514.825353600005 2022-06-13,11:06:10.000,164,9573230,805,0,1655118369,6278.706008319998,-1171.3730356199958,24514.895224800006 2022-06-13,11:06:11.000,164,9573197,-235,0,1655118370,6278.672326769993,-1171.4012321400005,24514.909199039997 2022-06-13,11:06:12.000,164,9573195,-795,0,1655118371,6278.672326769993,-1171.3800847499951,24514.923173280004 2022-06-13,11:06:13.000,164,9573178,85,0,1655118372,6278.679063079995,-1171.3659864899964,24514.888237679996 2022-06-13,11:06:14.000,164,9573208,-795,0,1655118373,6278.564545809997,-1171.3659864899964,24514.776443760005 2022-06-13,11:06:15.000,164,9573151,-795,0,1655118374,6278.591491049992,-1171.3800847499951,24514.78343088 2022-06-13,11:06:16.000,164,9573190,-114,0,1655118375,6278.578018429995,-1171.4082812699999,24514.81836648001 2022-06-13,11:06:17.000,164,9573191,-315,0,1655118376,6278.571282119992,-1171.4082812699999,24514.78343088 2022-06-13,11:06:18.000,164,9573173,-795,0,1655118377,6278.5173916399945,-1171.3800847499951,24514.790417999997 2022-06-13,11:06:19.000,164,9573165,445,0,1655118378,6278.524127949997,-1171.4012321400005,24514.776443760005 2022-06-13,11:06:20.000,164,9573188,1005,0,1655118379,6278.618436289995,-1171.3800847499951,24514.916186160008 2022-06-13,11:06:21.000,164,9573209,-795,0,1655118380,6278.598227359995,-1171.3448390999984,24514.86727632001 2022-06-13,11:06:22.000,164,9573221,565,0,1655118381,6278.5173916399945,-1171.3800847499951,24514.73452104 2022-06-13,11:06:23.000,164,9573265,-795,0,1655118382,6278.503919019997,-1171.3730356199958,24514.76246952 2022-06-13,11:06:24.000,164,9573144,205,0,1655118383,6278.5173916399945,-1171.3730356199958,24514.78343088 2022-06-13,11:06:25.000,164,9573175,-354,0,1655118384,6278.510655329999,-1171.3800847499951,24514.804392240003 2022-06-13,11:06:26.000,164,9573187,605,0,1655118385,6278.456764849994,-1171.3730356199958,24514.671636959996 2022-06-13,11:06:27.000,164,9573235,-74,0,1655118386,6278.456764849994,-1171.3800847499951,24514.706572560004 2022-06-13,11:06:28.000,164,9573197,-795,0,1655118387,6278.544336879997,-1171.4012321400005,24514.86727632001 2022-06-13,11:06:29.000,164,9573173,-795,0,1655118388,6278.604963669997,-1171.3659864899964,24514.83234072 2022-06-13,11:06:30.000,164,9573240,-795,0,1655118389,6278.598227359995,-1171.358937359997,24514.804392240003 2022-06-13,11:06:31.000,164,9573243,565,0,1655118390,6278.557809499995,-1171.337789969999,24514.804392240003 2022-06-13,11:06:32.000,164,9573195,-795,0,1655118391,6278.530864259992,-1171.2954951899956,24514.706572560004 2022-06-13,11:06:33.000,164,9573170,-795,0,1655118392,6278.416346989994,-1171.2672986699981,24514.524907439998 2022-06-13,11:06:34.000,164,9573161,-795,0,1655118393,6278.456764849994,-1171.2320530200013,24514.657662720005 2022-06-13,11:06:35.000,164,9573130,445,0,1655118394,6278.544336879997,-1171.189758239998,24514.776443760005 2022-06-13,11:06:36.000,164,9573217,-715,0,1655118395,6278.551073189992,-1171.154512590001,24514.755482400004 2022-06-13,11:06:37.000,164,9573149,-795,0,1655118396,6278.571282119992,-1171.1756599799992,24514.73452104 2022-06-13,11:06:38.000,164,9573199,-795,0,1655118397,6278.530864259992,-1171.1333651999958,24514.559843040006 2022-06-13,11:06:39.000,164,9573221,-795,0,1655118398,6278.5173916399945,-1171.1333651999958,24514.517920320002 2022-06-13,11:06:40.000,164,9573207,-795,0,1655118399,6278.5376005699945,-1171.098119549999,24514.538881680004 2022-06-13,11:06:41.000,164,9573209,-795,0,1655118400,6278.6319089099925,-1171.0699230300015,24514.601765759995 2022-06-13,11:06:42.000,164,9573157,-195,0,1655118401,6278.658854149995,-1171.0135299899994,24514.69958544001 2022-06-13,11:06:43.000,164,9573200,285,0,1655118402,6278.699272009995,-1170.9994317300007,24514.706572560004 2022-06-13,11:06:44.000,164,9573165,-795,0,1655118403,6278.679063079995,-1170.9782843399953,24514.608752880005 2022-06-13,11:06:45.000,164,9573219,-795,0,1655118404,6278.685799389998,-1170.9359895599991,24514.56683016 2022-06-13,11:06:46.000,164,9573274,965,0,1655118405,6278.732953559993,-1170.9218913000004,24514.671636959996 2022-06-13,11:06:47.000,164,9573190,-475,0,1655118406,6278.706008319998,-1170.9077930400017,24514.66464984 2022-06-13,11:06:48.000,164,9573205,-795,0,1655118407,6278.679063079995,-1170.879596519997,24514.48298472001 2022-06-13,11:06:49.000,164,9573205,-795,0,1655118408,6278.679063079995,-1170.8373017400008,24514.406126399997 2022-06-13,11:06:50.000,164,9573203,805,0,1655118409,6278.773371419993,-1170.8091052199961,24514.629714240007 2022-06-13,11:06:51.000,164,9573183,805,0,1655118410,6278.807052969998,-1170.745663050002,24514.622727119997 2022-06-13,11:06:52.000,164,9573145,-795,0,1655118411,6278.807052969998,-1170.7174665299972,24514.636701360003 2022-06-13,11:06:53.000,164,9573195,924,0,1655118412,6278.7801077299955,-1170.696319139999,24514.53189456001 2022-06-13,11:06:54.000,164,9573239,-795,0,1655118413,6278.8744160699935,-1170.6610734900023,24514.61574 2022-06-13,11:06:55.000,164,9573215,845,0,1655118414,6278.901361309996,-1170.6187787099989,24514.552855919996 2022-06-13,11:06:56.000,164,9573215,285,0,1655118415,6278.914833929994,-1170.583533060002,24514.48298472001 2022-06-13,11:06:57.000,164,9573214,-795,0,1655118416,6278.908097619998,-1170.5623856699967,24514.48298472001 2022-06-13,11:06:58.000,164,9573127,-795,0,1655118417,6278.948515479999,-1170.4918943699959,24514.503946079996 2022-06-13,11:06:59.000,164,9573196,-555,0,1655118418,6279.089977989999,-1170.4495995899997,24514.678624080007 2022-06-13,11:07:00.000,164,9573189,885,0,1655118419,6279.116923229994,-1170.4143539399956,24514.65067560001 2022-06-13,11:07:01.000,164,9573163,-795,0,1655118420,6279.170813709992,-1170.3509117700014,24514.587791520004 2022-06-13,11:07:02.000,164,9573202,-795,0,1655118421,6279.089977989999,-1170.3650100300001,24514.552855919996 2022-06-13,11:07:03.000,164,9573244,365,0,1655118422,6279.150604779992,-1170.3227152499967,24514.580804400008 2022-06-13,11:07:04.000,164,9573146,965,0,1655118423,6279.204495259997,-1170.2804204700005,24514.573817279997 2022-06-13,11:07:05.000,164,9573183,-195,0,1655118424,6279.2314404999925,-1170.2451748199965,24514.65067560001 2022-06-13,11:07:06.000,164,9573211,-795,0,1655118425,6279.184286329997,-1170.195830910001,24514.4759976 2022-06-13,11:07:07.000,164,9573233,-795,0,1655118426,6279.197758949995,-1170.1817326500022,24514.462023360007 2022-06-13,11:07:08.000,164,9573205,-795,0,1655118427,6279.372903009993,-1170.1464869999982,24514.748495280008 2022-06-13,11:07:09.000,164,9573183,845,0,1655118428,6279.420057179996,-1170.0830448299967,24514.706572560004 2022-06-13,11:07:10.000,164,9573231,-795,0,1655118429,6279.420057179996,-1170.0548483099992,24514.657662720005 2022-06-13,11:07:11.000,164,9573224,-795,0,1655118430,6279.399848249996,-1170.0125535299958,24514.73452104 2022-06-13,11:07:12.000,164,9573135,-795,0,1655118431,6279.372903009993,-1169.9491113600016,24514.587791520004 2022-06-13,11:07:13.000,164,9573194,-795,0,1655118432,6279.339221459995,-1169.9209148399968,24514.59477864 2022-06-13,11:07:14.000,164,9573143,-795,0,1655118433,6279.500892899996,-1169.8786200600007,24514.748495280008 2022-06-13,11:07:15.000,164,9573173,-795,0,1655118434,6279.541310759996,-1169.850423539996,24514.78343088 2022-06-13,11:07:16.000,164,9573157,-795,0,1655118435,6279.5278381399985,-1169.829276149998,24514.846314960007 2022-06-13,11:07:17.000,164,9573198,-795,0,1655118436,6279.507629209998,-1169.794030500001,24514.76246952 2022-06-13,11:07:18.000,164,9573251,685,0,1655118437,6279.581728619996,-1169.7446865899983,24514.797405120007 2022-06-13,11:07:19.000,164,9573229,-675,0,1655118438,6279.588464929999,-1169.7235392000002,24514.755482400004 2022-06-13,11:07:20.000,164,9573148,-795,0,1655118439,6279.601937549996,-1169.6953426799955,24514.790417999997 2022-06-13,11:07:21.000,164,9573188,805,0,1655118440,6279.6423554099965,-1169.6530478999994,24514.797405120007 2022-06-13,11:07:22.000,164,9573183,-795,0,1655118441,6279.608673859999,-1169.624851380002,24514.769456639995 2022-06-13,11:07:23.000,164,9573176,725,0,1655118442,6279.655828029994,-1169.5755074699991,24514.83234072 2022-06-13,11:07:24.000,164,9573219,-274,0,1655118443,6279.743400059997,-1169.5614092100004,24514.95112176 2022-06-13,11:07:25.000,164,9573219,445,0,1655118444,6279.750136369992,-1169.5332126899957,24514.937147519995 2022-06-13,11:07:26.000,164,9573188,-155,0,1655118445,6279.750136369992,-1169.4697705200015,24514.923173280004 2022-06-13,11:07:27.000,164,9573219,-515,0,1655118446,6279.662564339997,-1169.4133774799993,24514.790417999997 2022-06-13,11:07:28.000,164,9573222,965,0,1655118447,6279.655828029994,-1169.385180960002,24514.81836648001 2022-06-13,11:07:29.000,164,9573130,-795,0,1655118448,6279.689509579999,-1169.371082699996,24514.895224800006 2022-06-13,11:07:30.000,164,9573197,-795,0,1655118449,6279.723191129997,-1169.3499353099978,24514.95112176 2022-06-13,11:07:31.000,164,9573178,-795,0,1655118450,6279.7366637499945,-1169.3287879199997,24514.965096000007 2022-06-13,11:07:32.000,164,9573220,965,0,1655118451,6279.709718509999,-1169.314689660001,24514.98605736001 2022-06-13,11:07:33.000,164,9573213,-795,0,1655118452,6279.635619099994,-1169.314689660001,24514.860289199998 2022-06-13,11:07:34.000,164,9573267,-795,0,1655118453,6279.723191129997,-1169.279444009997,24514.993044480005 2022-06-13,11:07:35.000,164,9573151,165,0,1655118454,6279.716454819994,-1169.3005914000023,24514.97907024 2022-06-13,11:07:36.000,164,9573183,-274,0,1655118455,6279.676036959994,-1169.2512474899995,24515.0000316 2022-06-13,11:07:37.000,164,9573194,-715,0,1655118456,6279.615410169994,-1169.208952709996,24514.839327839996 2022-06-13,11:07:38.000,164,9573148,-114,0,1655118457,6279.635619099994,-1169.2160018399954,24514.9301604 2022-06-13,11:07:39.000,164,9573196,-35,0,1655118458,6279.743400059997,-1169.208952709996,24515.0000316 2022-06-13,11:07:40.000,164,9573187,-795,0,1655118459,6279.777081609995,-1169.1948544499974,24515.007018719996 2022-06-13,11:07:41.000,164,9573123,-795,0,1655118460,6279.750136369992,-1169.1807561899986,24515.04894144 2022-06-13,11:07:42.000,164,9573188,965,0,1655118461,6279.662564339997,-1169.1737070599993,24514.88125056 2022-06-13,11:07:43.000,164,9573213,-795,0,1655118462,6279.709718509999,-1169.1455105400019,24514.909199039997 2022-06-13,11:07:44.000,164,9573179,565,0,1655118463,6279.729927439999,-1169.1525596700012,24514.98605736001 2022-06-13,11:07:45.000,164,9573191,-555,0,1655118464,6279.7366637499945,-1169.1384614099952,24514.958108879997 2022-06-13,11:07:46.000,164,9573174,165,0,1655118465,6279.649091719999,-1169.1314122799959,24514.923173280004 2022-06-13,11:07:47.000,164,9573209,-795,0,1655118466,6279.709718509999,-1169.1032157599984,24514.944134640005 2022-06-13,11:07:48.000,164,9573213,-795,0,1655118467,6279.797290539995,-1169.1032157599984,24515.027980079998 2022-06-13,11:07:49.000,164,9573236,-35,0,1655118468,6279.797290539995,-1169.1102648899978,24515.062915680006 2022-06-13,11:07:50.000,164,9573217,-795,0,1655118469,6279.817499469995,-1169.1032157599984,24515.020992960002 2022-06-13,11:07:51.000,164,9573211,-795,0,1655118470,6279.770345299992,-1169.0820683700003,24515.020992960002 2022-06-13,11:07:52.000,164,9573244,485,0,1655118471,6279.790554229992,-1169.0609209800023,24515.014005840007 2022-06-13,11:07:53.000,164,9573197,605,0,1655118472,6279.723191129997,-1169.0468227199963,24514.916186160008 2022-06-13,11:07:54.000,164,9573248,404,0,1655118473,6279.756872679995,-1169.0045279400001,24514.944134640005 2022-06-13,11:07:55.000,164,9573238,725,0,1655118474,6279.857917329995,-1168.9763314199954,24515.0699028 2022-06-13,11:07:56.000,164,9573196,-795,0,1655118475,6279.878126259995,-1168.9622331599967,24515.11881264 2022-06-13,11:07:57.000,164,9573188,-795,0,1655118476,6279.824235779997,-1168.9763314199954,24515.11881264 2022-06-13,11:07:58.000,164,9573212,-795,0,1655118477,6279.662564339997,-1168.9622331599967,24514.88125056 2022-06-13,11:07:59.000,164,9573211,-795,0,1655118478,6279.797290539995,-1168.9340366399992,24515.0000316 2022-06-13,11:08:00.000,164,9573137,765,0,1655118479,6279.817499469995,-1168.9128892500012,24515.055928559996 2022-06-13,11:08:01.000,164,9573203,5,0,1655118480,6279.837708399995,-1168.9058401200018,24515.007018719996 2022-06-13,11:08:02.000,164,9573155,-795,0,1655118481,6279.830972089992,-1168.8635453399984,24514.993044480005 2022-06-13,11:08:03.000,164,9573170,-155,0,1655118482,6279.905071499998,-1168.8635453399984,24514.923173280004 2022-06-13,11:08:04.000,164,9573212,-795,0,1655118483,6279.952225669993,-1168.8423979500003,24515.083877040008 2022-06-13,11:08:05.000,164,9573180,-795,0,1655118484,6279.985907219998,-1168.8001031699969,24515.125799759997 2022-06-13,11:08:06.000,164,9573193,-795,0,1655118485,6279.9993798399955,-1168.8001031699969,24515.0699028 2022-06-13,11:08:07.000,164,9573203,124,0,1655118486,6279.857917329995,-1168.8212505600022,24514.90221192 2022-06-13,11:08:08.000,164,9573226,645,0,1655118487,6279.8511810199925,-1168.7578083900007,24514.874263440004 2022-06-13,11:08:09.000,164,9573184,-795,0,1655118488,6280.026325079998,-1168.7578083900007,24515.0699028 2022-06-13,11:08:10.000,164,9573206,-795,0,1655118489,6280.107160799998,-1168.7366609999954,24515.083877040008 2022-06-13,11:08:11.000,164,9573204,605,0,1655118490,6280.161051279996,-1168.6873170899999,24515.160735360005 2022-06-13,11:08:12.000,164,9573211,-595,0,1655118491,6280.174523899994,-1168.6520714399958,24515.14676112 2022-06-13,11:08:13.000,164,9573237,-795,0,1655118492,6280.181260209996,-1168.6591205699951,24515.132786880007 2022-06-13,11:08:14.000,164,9573220,-795,0,1655118493,6280.1273697299985,-1168.6238749199983,24514.993044480005 2022-06-13,11:08:15.000,164,9573138,525,0,1655118494,6280.194732829994,-1168.5886292700015,24515.083877040008 2022-06-13,11:08:16.000,164,9573145,-795,0,1655118495,6280.208205449999,-1168.5886292700015,24515.104838399995 2022-06-13,11:08:17.000,164,9573176,-595,0,1655118496,6280.248623309999,-1168.5604327499968,24515.15374824001 2022-06-13,11:08:18.000,164,9573175,845,0,1655118497,6280.235150689994,-1168.5392853599988,24515.090864160004 2022-06-13,11:08:19.000,164,9573202,-795,0,1655118498,6280.282304859997,-1168.5322362299994,24515.11881264 2022-06-13,11:08:20.000,164,9573193,445,0,1655118499,6280.376613199995,-1168.5110888400013,24515.223619439996 2022-06-13,11:08:21.000,164,9573186,5,0,1655118500,6280.403558439997,-1168.489941449996,24515.23759368 2022-06-13,11:08:22.000,164,9573252,1005,0,1655118501,6280.342931649997,-1168.489941449996,24515.076889919997 2022-06-13,11:08:23.000,164,9573302,-795,0,1655118502,6280.423767369997,-1168.4546957999992,24515.15374824001 2022-06-13,11:08:24.000,164,9573188,-795,0,1655118503,6280.477657849995,-1168.4405975400005,24515.181696720007 2022-06-13,11:08:25.000,164,9573186,-795,0,1655118504,6280.538284639995,-1168.4053518899964,24515.209645200004 2022-06-13,11:08:26.000,164,9573245,-795,0,1655118505,6280.443976299997,-1168.377155369999,24515.083877040008 2022-06-13,11:08:27.000,164,9573221,885,0,1655118506,6280.531548329993,-1168.3560079800009,24515.209645200004 2022-06-13,11:08:28.000,164,9573165,-795,0,1655118507,6280.639329289996,-1168.3348605899955,24515.26554216 2022-06-13,11:08:29.000,164,9573228,525,0,1655118508,6280.652801909993,-1168.3489588500015,24515.23759368 2022-06-13,11:08:30.000,164,9573193,1005,0,1655118509,6280.686483459998,-1168.3278114599962,24515.21663232 2022-06-13,11:08:31.000,164,9573191,605,0,1655118510,6280.666274529998,-1168.3348605899955,24515.251567920008 2022-06-13,11:08:32.000,164,9573152,-795,0,1655118511,6280.673010839993,-1168.3137131999974,24515.090864160004 2022-06-13,11:08:33.000,164,9573176,-795,0,1655118512,6280.706692389998,-1168.2925658099994,24515.090864160004 2022-06-13,11:08:34.000,164,9573208,765,0,1655118513,6280.821209659996,-1168.2784675500006,24515.33541336 2022-06-13,11:08:35.000,164,9573224,-795,0,1655118514,6280.848154899999,-1168.2573201599953,24515.32143912001 2022-06-13,11:08:36.000,164,9573192,-795,0,1655118515,6280.834682279994,-1168.2573201599953,24515.251567920008 2022-06-13,11:08:37.000,164,9573193,-795,0,1655118516,6280.821209659996,-1168.250271029996,24515.174709599996 2022-06-13,11:08:38.000,164,9573282,-795,0,1655118517,6280.922254309997,-1168.2361727699972,24515.300477760007 2022-06-13,11:08:39.000,164,9573152,-274,0,1655118518,6280.902045379997,-1168.250271029996,24515.328426240005 2022-06-13,11:08:40.000,164,9573177,525,0,1655118519,6280.942463239997,-1168.2150253799991,24515.26554216 2022-06-13,11:08:41.000,164,9573166,-795,0,1655118520,6280.942463239997,-1168.179779729995,24515.342400479996 2022-06-13,11:08:42.000,164,9573227,965,0,1655118521,6280.868363829999,-1168.1727305999957,24515.272529279995 2022-06-13,11:08:43.000,164,9573248,-795,0,1655118522,6280.902045379997,-1168.179779729995,24515.300477760007 2022-06-13,11:08:44.000,164,9573224,-315,0,1655118523,6280.969408479992,-1168.1656814699963,24515.391310319996 2022-06-13,11:08:45.000,164,9573271,-795,0,1655118524,6281.003090029997,-1168.1445340799983,24515.3843232 2022-06-13,11:08:46.000,164,9573195,-795,0,1655118525,6280.996353719995,-1168.137484949999,24515.43323304 2022-06-13,11:08:47.000,164,9573158,365,0,1655118526,6280.962672169997,-1168.1092884300015,24515.272529279995 2022-06-13,11:08:48.000,164,9573188,-795,0,1655118527,6280.969408479992,-1168.0317480000012,24515.32143912001 2022-06-13,11:08:49.000,164,9573195,-795,0,1655118528,6281.050244199992,-1168.0176497399952,24515.419258800008 2022-06-13,11:08:50.000,164,9573166,-795,0,1655118529,6281.097398369995,-1167.9965023499972,24515.496117120005 2022-06-13,11:08:51.000,164,9573203,-795,0,1655118530,6281.124343609998,-1167.9683058299997,24515.524065600002 2022-06-13,11:08:52.000,164,9573195,-274,0,1655118531,6281.0704531299925,-1167.8978145299989,24515.468168640007 2022-06-13,11:08:53.000,164,9573204,-795,0,1655118532,6281.063716819997,-1167.8978145299989,24515.391310319996 2022-06-13,11:08:54.000,164,9573253,-795,0,1655118533,6281.097398369995,-1167.8766671400008,24515.559001199996 2022-06-13,11:08:55.000,164,9573234,-795,0,1655118534,6281.1041346799975,-1167.827323229998,24515.524065600002 2022-06-13,11:08:56.000,164,9573177,645,0,1655118535,6281.097398369995,-1167.7991267100006,24515.50310424 2022-06-13,11:08:57.000,164,9573149,285,0,1655118536,6281.009826339992,-1167.7850284500018,24515.342400479996 2022-06-13,11:08:58.000,164,9573184,-795,0,1655118537,6281.117607299995,-1167.7709301899959,24515.398297440006 2022-06-13,11:08:59.000,164,9573191,-315,0,1655118538,6281.1984430199955,-1167.735684539999,24515.586949680008 2022-06-13,11:09:00.000,164,9573162,-675,0,1655118539,6281.218651949996,-1167.714537150001,24515.60092392 2022-06-13,11:09:01.000,164,9573099,565,0,1655118540,6281.218651949996,-1167.679291499997,24515.60092392 2022-06-13,11:09:02.000,164,9573244,-795,0,1655118541,6281.144552539998,-1167.679291499997,24515.419258800008 2022-06-13,11:09:03.000,164,9573211,-795,0,1655118542,6281.218651949996,-1167.6369967200008,24515.524065600002 2022-06-13,11:09:04.000,164,9573167,-795,0,1655118543,6281.238860879996,-1167.5947019399973,24515.545026960004 2022-06-13,11:09:05.000,164,9573200,-795,0,1655118544,6281.252333499993,-1167.587652809998,24515.593936800004 2022-06-13,11:09:06.000,164,9573156,245,0,1655118545,6281.211915639993,-1167.5312597699958,24515.565988320006 2022-06-13,11:09:07.000,164,9573206,645,0,1655118546,6281.225388259998,-1167.5312597699958,24515.496117120005 2022-06-13,11:09:08.000,164,9573206,-795,0,1655118547,6281.238860879996,-1167.5242106399965,24515.614898160005 2022-06-13,11:09:09.000,164,9573184,-795,0,1655118548,6281.184970399998,-1167.496014119999,24515.55201408 2022-06-13,11:09:10.000,164,9573197,-795,0,1655118549,6281.286015049998,-1167.4466702099962,24515.64983376 2022-06-13,11:09:11.000,164,9573151,-795,0,1655118550,6281.272542429993,-1167.4255228199982,24515.642846640003 2022-06-13,11:09:12.000,164,9573160,-795,0,1655118551,6281.211915639993,-1167.3902771700014,24515.559001199996 2022-06-13,11:09:13.000,164,9573199,-795,0,1655118552,6281.1984430199955,-1167.369129779996,24515.524065600002 2022-06-13,11:09:14.000,164,9573228,-795,0,1655118553,6281.353378149994,-1167.3409332599986,24515.684769360007 2022-06-13,11:09:15.000,164,9573184,-795,0,1655118554,6281.393796009994,-1167.3338841299992,24515.712717840004 2022-06-13,11:09:16.000,164,9573181,-795,0,1655118555,6281.393796009994,-1167.3127367400011,24515.775601919995 2022-06-13,11:09:17.000,164,9573177,325,0,1655118556,6281.339905529996,-1167.2915893499958,24515.607911039995 2022-06-13,11:09:18.000,164,9573237,-795,0,1655118557,6281.434213869994,-1167.2281471800015,24515.635859520007 2022-06-13,11:09:19.000,164,9573158,725,0,1655118558,6281.420741249996,-1167.1999506599968,24515.71970496 2022-06-13,11:09:20.000,164,9573176,1125,0,1655118559,6281.447686489999,-1167.1788032699988,24515.74066632 2022-06-13,11:09:21.000,164,9573233,-795,0,1655118560,6281.515049589994,-1167.1365084899953,24515.65682088001 2022-06-13,11:09:22.000,164,9573205,365,0,1655118561,6281.420741249996,-1167.1083119699979,24515.635859520007 2022-06-13,11:09:23.000,164,9573231,-795,0,1655118562,6281.4611591099965,-1167.058968059995,24515.70573072001 2022-06-13,11:09:24.000,164,9573194,-795,0,1655118563,6281.535258519994,-1167.058968059995,24515.796563279997 2022-06-13,11:09:25.000,164,9573188,-795,0,1655118564,6281.508313279999,-1167.0519189299957,24515.782589040005 2022-06-13,11:09:26.000,164,9573235,-795,0,1655118565,6281.501576969997,-1167.0660171900017,24515.733679200006 2022-06-13,11:09:27.000,164,9573153,565,0,1655118566,6281.414004939994,-1167.0448697999964,24515.607911039995 2022-06-13,11:09:28.000,164,9573213,124,0,1655118567,6281.454422799994,-1166.9814276300021,24515.635859520007 2022-06-13,11:09:29.000,164,9573180,-795,0,1655118568,6281.548731139999,-1166.9602802399968,24515.782589040005 2022-06-13,11:09:30.000,164,9573228,-795,0,1655118569,6281.595885309995,-1166.9179854600006,24515.782589040005 2022-06-13,11:09:31.000,164,9573204,-795,0,1655118570,6281.582412689997,-1166.8968380699953,24515.782589040005 2022-06-13,11:09:32.000,164,9573248,-795,0,1655118571,6281.5554674499945,-1166.9109363300013,24515.796563279997 2022-06-13,11:09:33.000,164,9573214,-795,0,1655118572,6281.494840659994,-1166.8827398099966,24515.677782239996 2022-06-13,11:09:34.000,164,9573192,-795,0,1655118573,6281.541994829997,-1166.8686415499978,24515.775601919995 2022-06-13,11:09:35.000,164,9573138,-795,0,1655118574,6281.541994829997,-1166.8404450300004,24515.82451176001 2022-06-13,11:09:36.000,164,9573161,165,0,1655118575,6281.541994829997,-1166.798150249997,24515.761627680004 2022-06-13,11:09:37.000,164,9573174,-795,0,1655118576,6281.528522209999,-1166.7911011199976,24515.65682088001 2022-06-13,11:09:38.000,164,9573231,-795,0,1655118577,6281.548731139999,-1166.7629046000002,24515.761627680004 2022-06-13,11:09:39.000,164,9573130,-795,0,1655118578,6281.622830549997,-1166.7206098199968,24515.845473119996 2022-06-13,11:09:40.000,164,9573178,965,0,1655118579,6281.643039479997,-1166.7206098199968,24515.852460240007 2022-06-13,11:09:41.000,164,9573138,-795,0,1655118580,6281.6699847199925,-1166.68536417,24515.782589040005 2022-06-13,11:09:42.000,164,9573193,-795,0,1655118581,6281.528522209999,-1166.6924132999993,24515.663808000005 2022-06-13,11:09:43.000,164,9573246,-795,0,1655118582,6281.602621619997,-1166.6430693899965,24515.78957616 2022-06-13,11:09:44.000,164,9573222,-675,0,1655118583,6281.602621619997,-1166.614872869999,24515.803550400007 2022-06-13,11:09:45.000,164,9573173,365,0,1655118584,6281.595885309995,-1166.6007746100004,24515.7686148 2022-06-13,11:09:46.000,164,9573172,-795,0,1655118585,6281.501576969997,-1166.6007746100004,24515.74066632 2022-06-13,11:09:47.000,164,9573191,325,0,1655118586,6281.515049589994,-1166.6078237399997,24515.677782239996 2022-06-13,11:09:48.000,164,9573220,1045,0,1655118587,6281.595885309995,-1166.5866763500017,24515.81752464 2022-06-13,11:09:49.000,164,9573179,-795,0,1655118588,6281.602621619997,-1166.558479829997,24515.845473119996 2022-06-13,11:09:50.000,164,9573240,-795,0,1655118589,6281.548731139999,-1166.558479829997,24515.782589040005 2022-06-13,11:09:51.000,164,9573247,445,0,1655118590,6281.548731139999,-1166.5866763500017,24515.81752464 2022-06-13,11:09:52.000,164,9573222,645,0,1655118591,6281.488104349999,-1166.5796272200023,24515.65682088001 2022-06-13,11:09:53.000,164,9573151,-795,0,1655118592,6281.454422799994,-1166.5514306999976,24515.64983376 2022-06-13,11:09:54.000,164,9573136,245,0,1655118593,6281.5554674499945,-1166.5443815699982,24515.803550400007 2022-06-13,11:09:55.000,164,9573108,-795,0,1655118594,6281.589148999992,-1166.558479829997,24515.845473119996 2022-06-13,11:09:56.000,164,9573117,605,0,1655118595,6281.541994829997,-1166.5232341800001,24515.810537520003 2022-06-13,11:09:57.000,164,9573179,85,0,1655118596,6281.454422799994,-1166.502086790002,24515.64983376 2022-06-13,11:09:58.000,164,9573244,-795,0,1655118597,6281.508313279999,-1166.487988529996,24515.74066632 2022-06-13,11:09:59.000,164,9573202,845,0,1655118598,6281.454422799994,-1166.487988529996,24515.74066632 2022-06-13,11:10:00.000,164,9573156,-795,0,1655118599,6281.447686489999,-1166.466841139998,24515.761627680004 2022-06-13,11:10:01.000,164,9573122,-795,0,1655118600,6281.440950179996,-1166.4738902699974,24515.71970496 2022-06-13,11:10:02.000,164,9573238,-515,0,1655118601,6281.366850769999,-1166.502086790002,24515.677782239996 2022-06-13,11:10:03.000,164,9573165,805,0,1655118602,6281.373587079994,-1166.4527428799993,24515.70573072001 2022-06-13,11:10:04.000,164,9573170,-795,0,1655118603,6281.387059699999,-1166.4527428799993,24515.733679200006 2022-06-13,11:10:05.000,164,9573194,1005,0,1655118604,6281.373587079994,-1166.4245463600018,24515.761627680004 2022-06-13,11:10:06.000,164,9573177,-515,0,1655118605,6281.319696599996,-1166.4033989699965,24515.775601919995 2022-06-13,11:10:07.000,164,9573180,-795,0,1655118606,6281.1984430199955,-1166.3893007099978,24515.53803984001 2022-06-13,11:10:08.000,164,9573278,805,0,1655118607,6281.191706709993,-1166.3822515799984,24515.524065600002 2022-06-13,11:10:09.000,164,9573148,-795,0,1655118608,6281.184970399998,-1166.375202449999,24515.642846640003 2022-06-13,11:10:10.000,164,9573245,485,0,1655118609,6281.0704531299925,-1166.375202449999,24515.593936800004 2022-06-13,11:10:11.000,164,9573161,-475,0,1655118610,6281.211915639993,-1166.354055060001,24515.733679200006 2022-06-13,11:10:12.000,164,9573180,765,0,1655118611,6281.144552539998,-1166.318809409997,24515.677782239996 2022-06-13,11:10:13.000,164,9573181,485,0,1655118612,6281.043507889997,-1166.3329076699956,24515.559001199996 2022-06-13,11:10:14.000,164,9573253,-354,0,1655118613,6281.043507889997,-1166.3117602799975,24515.62188528 2022-06-13,11:10:15.000,164,9573178,-795,0,1655118614,6280.989617409992,-1166.3258585399963,24515.579962559998 2022-06-13,11:10:16.000,164,9573186,-795,0,1655118615,6280.915517999994,-1166.3258585399963,24515.593936800004 2022-06-13,11:10:17.000,164,9573190,-755,0,1655118616,6280.801000729996,-1166.3399568000023,24515.426245920004 2022-06-13,11:10:18.000,164,9573191,845,0,1655118617,6280.807737039999,-1166.3329076699956,24515.524065600002 2022-06-13,11:10:19.000,164,9573200,165,0,1655118618,6280.848154899999,-1166.318809409997,24515.593936800004 2022-06-13,11:10:20.000,164,9573208,885,0,1655118619,6280.807737039999,-1166.2976620199988,24515.579962559998 2022-06-13,11:10:21.000,164,9573180,1125,0,1655118620,6280.780791799996,-1166.2976620199988,24515.586949680008 2022-06-13,11:10:22.000,164,9573168,-795,0,1655118621,6280.720165009996,-1166.28356376,24515.524065600002 2022-06-13,11:10:23.000,164,9573210,-795,0,1655118622,6280.5989114299955,-1166.2976620199988,24515.37034896001 2022-06-13,11:10:24.000,164,9573196,-795,0,1655118623,6280.491130469993,-1166.28356376,24515.293490639997 2022-06-13,11:10:25.000,164,9573191,-795,0,1655118624,6280.511339399993,-1166.2976620199988,24515.300477760007 2022-06-13,11:10:26.000,164,9573159,245,0,1655118625,6280.625856669998,-1166.3258585399963,24515.426245920004 2022-06-13,11:10:27.000,164,9573172,1285,0,1655118626,6280.625856669998,-1166.3047111499982,24515.43323304 2022-06-13,11:10:28.000,164,9573176,205,0,1655118627,6280.558493569995,-1166.3047111499982,24515.391310319996 2022-06-13,11:10:29.000,164,9573187,725,0,1655118628,6280.457448919995,-1166.28356376,24515.26554216 2022-06-13,11:10:30.000,164,9573187,285,0,1655118629,6280.4843941599975,-1166.2694655000014,24515.391310319996 2022-06-13,11:10:31.000,164,9573238,-795,0,1655118630,6280.443976299997,-1166.3047111499982,24515.356374720002 2022-06-13,11:10:32.000,164,9573170,-795,0,1655118631,6280.3564042699945,-1166.2976620199988,24515.188683840002 2022-06-13,11:10:33.000,164,9573191,-795,0,1655118632,6280.390085819992,-1166.318809409997,24515.230606560006 2022-06-13,11:10:34.000,164,9573145,45,0,1655118633,6280.396822129995,-1166.2553672399954,24515.33541336 2022-06-13,11:10:35.000,164,9573212,-795,0,1655118634,6280.410294749992,-1166.2906128899995,24515.356374720002 2022-06-13,11:10:36.000,164,9573102,-795,0,1655118635,6280.349667959992,-1166.2553672399954,24515.230606560006 2022-06-13,11:10:37.000,164,9573236,-315,0,1655118636,6280.315986409994,-1166.2765146300007,24515.16772248 2022-06-13,11:10:38.000,164,9573239,805,0,1655118637,6280.275568549994,-1166.2553672399954,24515.23759368 2022-06-13,11:10:39.000,164,9573145,-475,0,1655118638,6280.262095929997,-1166.2412689799967,24515.21663232 2022-06-13,11:10:40.000,164,9573176,-795,0,1655118639,6280.228414379999,-1166.2130724599992,24515.174709599996 2022-06-13,11:10:41.000,164,9573162,365,0,1655118640,6280.235150689994,-1166.1919250700012,24515.125799759997 2022-06-13,11:10:42.000,164,9573197,-795,0,1655118641,6280.194732829994,-1166.156679419997,24515.0699028 2022-06-13,11:10:43.000,164,9573159,885,0,1655118642,6280.201469139996,-1166.1425811599984,24515.104838399995 2022-06-13,11:10:44.000,164,9573204,-795,0,1655118643,6280.228414379999,-1166.1214337700003,24515.125799759997 2022-06-13,11:10:45.000,164,9573189,1085,0,1655118644,6280.235150689994,-1166.1002863800022,24515.160735360005 2022-06-13,11:10:46.000,164,9573156,-795,0,1655118645,6280.194732829994,-1166.0861881199962,24515.16772248 2022-06-13,11:10:47.000,164,9573269,-354,0,1655118646,6280.073479249993,-1166.0650407299981,24514.95112176 2022-06-13,11:10:48.000,164,9573188,-795,0,1655118647,6280.039797699996,-1166.0650407299981,24514.965096000007 2022-06-13,11:10:49.000,164,9573126,-795,0,1655118648,6280.107160799998,-1166.0720898599975,24515.020992960002 2022-06-13,11:10:50.000,164,9573211,605,0,1655118649,6280.134106039994,-1166.0509424699994,24515.090864160004 2022-06-13,11:10:51.000,164,9573194,-795,0,1655118650,6280.100424489996,-1166.022745950002,24515.132786880007 2022-06-13,11:10:52.000,164,9573142,845,0,1655118651,6280.120633419996,-1166.022745950002,24515.132786880007 2022-06-13,11:10:53.000,164,9573154,404,0,1655118652,6280.140842349996,-1166.0156968199954,24515.09785128 2022-06-13,11:10:54.000,164,9573156,-74,0,1655118653,6280.060006629996,-1166.0015985599966,24514.923173280004 2022-06-13,11:10:55.000,164,9573216,485,0,1655118654,6280.066742939998,-1165.9593037800005,24514.993044480005 2022-06-13,11:10:56.000,164,9573202,-395,0,1655118655,6280.080215559996,-1165.9311072599958,24514.993044480005 2022-06-13,11:10:57.000,164,9573194,-795,0,1655118656,6280.073479249993,-1165.917008999997,24514.972083120003 2022-06-13,11:10:58.000,164,9573184,-555,0,1655118657,6280.046534009998,-1165.9029107399983,24514.916186160008 2022-06-13,11:10:59.000,164,9573180,-795,0,1655118658,6280.033061389993,-1165.8817633500003,24514.874263440004 2022-06-13,11:11:00.000,164,9573218,-795,0,1655118659,6280.086951869998,-1165.8535668299955,24515.027980079998 2022-06-13,11:11:01.000,164,9573134,765,0,1655118660,6280.066742939998,-1165.8465176999962,24515.014005840007 2022-06-13,11:11:02.000,164,9573164,-795,0,1655118661,6279.891598879993,-1165.874714220001,24514.769456639995 2022-06-13,11:11:03.000,164,9573217,-795,0,1655118662,6279.992643529993,-1165.8465176999962,24514.88125056 2022-06-13,11:11:04.000,164,9573192,124,0,1655118663,6279.979170909995,-1165.8394685699968,24514.888237679996 2022-06-13,11:11:05.000,164,9573186,685,0,1655118664,6280.006116149998,-1165.7971737900007,24514.860289199998 2022-06-13,11:11:06.000,164,9573203,-475,0,1655118665,6279.857917329995,-1165.8112720499994,24514.71355968 2022-06-13,11:11:07.000,164,9573222,-795,0,1655118666,6279.898335189995,-1165.7901246600013,24514.83234072 2022-06-13,11:11:08.000,164,9573169,-795,0,1655118667,6279.992643529993,-1165.7971737900007,24514.90221192 2022-06-13,11:11:09.000,164,9573226,-795,0,1655118668,6279.945489359998,-1165.7901246600013,24514.874263440004 2022-06-13,11:11:10.000,164,9573203,-795,0,1655118669,6279.925280429998,-1165.768977269996,24514.83234072 2022-06-13,11:11:11.000,164,9573212,-274,0,1655118670,6279.763608989997,-1165.7619281399966,24514.790417999997 2022-06-13,11:11:12.000,164,9573203,-795,0,1655118671,6279.756872679995,-1165.783075530002,24514.671636959996 2022-06-13,11:11:13.000,164,9573234,1325,0,1655118672,6279.750136369992,-1165.768977269996,24514.727533920006 2022-06-13,11:11:14.000,164,9573146,-795,0,1655118673,6279.689509579999,-1165.7478298799979,24514.678624080007 2022-06-13,11:11:15.000,164,9573204,-795,0,1655118674,6279.770345299992,-1165.7407807499985,24514.853302080002 2022-06-13,11:11:16.000,164,9573155,-795,0,1655118675,6279.756872679995,-1165.7266824899998,24514.78343088 2022-06-13,11:11:17.000,164,9573203,-795,0,1655118676,6279.750136369992,-1165.7478298799979,24514.83234072 2022-06-13,11:11:18.000,164,9573244,365,0,1655118677,6279.655828029994,-1165.7548790099972,24514.65067560001 2022-06-13,11:11:19.000,164,9573141,-795,0,1655118678,6279.568255999999,-1165.7619281399966,24514.517920320002 2022-06-13,11:11:20.000,164,9573188,-795,0,1655118679,6279.669300649999,-1165.7619281399966,24514.65067560001 2022-06-13,11:11:21.000,164,9573154,325,0,1655118680,6279.6423554099965,-1165.7619281399966,24514.66464984 2022-06-13,11:11:22.000,164,9573197,-795,0,1655118681,6279.676036959994,-1165.7196333600004,24514.66464984 2022-06-13,11:11:23.000,164,9573203,-795,0,1655118682,6279.622146479996,-1165.7407807499985,24514.622727119997 2022-06-13,11:11:24.000,164,9573154,525,0,1655118683,6279.581728619996,-1165.7478298799979,24514.587791520004 2022-06-13,11:11:25.000,164,9573156,525,0,1655118684,6279.615410169994,-1165.7337316199992,24514.66464984 2022-06-13,11:11:26.000,164,9573222,-795,0,1655118685,6279.568255999999,-1165.7407807499985,24514.636701360003 2022-06-13,11:11:27.000,164,9573177,685,0,1655118686,6279.473947659993,-1165.7196333600004,24514.503946079996 2022-06-13,11:11:28.000,164,9573237,-354,0,1655118687,6279.514365519994,-1165.7266824899998,24514.44804912 2022-06-13,11:11:29.000,164,9573212,525,0,1655118688,6279.473947659993,-1165.7055351000017,24514.420100640004 2022-06-13,11:11:30.000,164,9573197,-795,0,1655118689,6279.574992309994,-1165.677338579997,24514.5458688 2022-06-13,11:11:31.000,164,9573219,725,0,1655118690,6279.601937549996,-1165.656191189999,24514.48298472001 2022-06-13,11:11:32.000,164,9573183,-515,0,1655118691,6279.521101829996,-1165.6632403199983,24514.517920320002 2022-06-13,11:11:33.000,164,9573224,-795,0,1655118692,6279.487420279998,-1165.656191189999,24514.434074879995 2022-06-13,11:11:34.000,164,9573321,-795,0,1655118693,6279.420057179996,-1165.6632403199983,24514.350229440002 2022-06-13,11:11:35.000,164,9573256,-795,0,1655118694,6279.541310759996,-1165.5927490199974,24514.350229440002 2022-06-13,11:11:36.000,164,9573223,485,0,1655118695,6279.5278381399985,-1165.5645525,24514.385165039996 2022-06-13,11:11:37.000,164,9573173,-795,0,1655118696,6279.5278381399985,-1165.5504542400013,24514.385165039996 2022-06-13,11:11:38.000,164,9573226,-795,0,1655118697,6279.541310759996,-1165.4940611999991,24514.357216559998 2022-06-13,11:11:39.000,164,9573140,124,0,1655118698,6279.521101829996,-1165.472913810001,24514.224461280006 2022-06-13,11:11:40.000,164,9573172,-795,0,1655118699,6279.574992309994,-1165.458815549995,24514.37817792 2022-06-13,11:11:41.000,164,9573207,-795,0,1655118700,6279.581728619996,-1165.416520769999,24514.371190800004 2022-06-13,11:11:42.000,164,9573167,-715,0,1655118701,6279.5278381399985,-1165.3953733800008,24514.217474159996 2022-06-13,11:11:43.000,164,9573250,-795,0,1655118702,6279.541310759996,-1165.4024225100002,24514.238435519997 2022-06-13,11:11:44.000,164,9573187,-195,0,1655118703,6279.561519689996,-1165.4024225100002,24514.252409760004 2022-06-13,11:11:45.000,164,9573133,845,0,1655118704,6279.554783379994,-1165.381275120002,24514.294332480007 2022-06-13,11:11:46.000,164,9573251,-795,0,1655118705,6279.5278381399985,-1165.3319312099993,24514.168564319996 2022-06-13,11:11:47.000,164,9573200,-795,0,1655118706,6279.541310759996,-1165.3107838200012,24514.182538560002 2022-06-13,11:11:48.000,164,9573184,-795,0,1655118707,6279.514365519994,-1165.3107838200012,24514.182538560002 2022-06-13,11:11:49.000,164,9573166,-795,0,1655118708,6279.460475039996,-1165.3107838200012,24514.105680240005 2022-06-13,11:11:50.000,164,9573186,-795,0,1655118709,6279.521101829996,-1165.2896364299959,24514.224461280006 2022-06-13,11:11:51.000,164,9573136,-114,0,1655118710,6279.473947659993,-1165.2825872999965,24514.19651280001 2022-06-13,11:11:52.000,164,9573169,-795,0,1655118711,6279.514365519994,-1165.2755381699972,24514.126641600007 2022-06-13,11:11:53.000,164,9573193,845,0,1655118712,6279.487420279998,-1165.2755381699972,24514.175551440007 2022-06-13,11:11:54.000,164,9573211,965,0,1655118713,6279.467211349998,-1165.2684890399978,24514.119654479997 2022-06-13,11:11:55.000,164,9573145,-795,0,1655118714,6279.500892899996,-1165.254390779999,24514.098693119995 2022-06-13,11:11:56.000,164,9573162,-795,0,1655118715,6279.406584559998,-1165.2755381699972,24514.014847680002 2022-06-13,11:11:57.000,164,9573140,1085,0,1655118716,6279.4941565899935,-1165.233243390001,24514.133628720003 2022-06-13,11:11:58.000,164,9573196,-795,0,1655118717,6279.554783379994,-1165.233243390001,24514.126641600007 2022-06-13,11:11:59.000,164,9573218,-795,0,1655118718,6279.554783379994,-1165.2120959999957,24514.11266736 2022-06-13,11:12:00.000,164,9573205,-795,0,1655118719,6279.554783379994,-1165.2050468699963,24514.119654479997 2022-06-13,11:12:01.000,164,9573142,365,0,1655118720,6279.561519689996,-1165.2191451300023,24514.098693119995 2022-06-13,11:12:02.000,164,9573218,-35,0,1655118721,6279.514365519994,-1165.2120959999957,24514.02882192001 2022-06-13,11:12:03.000,164,9573236,645,0,1655118722,6279.561519689996,-1165.2120959999957,24514.091706 2022-06-13,11:12:04.000,164,9573183,765,0,1655118723,6279.615410169994,-1165.2120959999957,24514.154590080005 2022-06-13,11:12:05.000,164,9573176,-795,0,1655118724,6279.655828029994,-1165.2120959999957,24514.11266736 2022-06-13,11:12:06.000,164,9573221,-795,0,1655118725,6279.655828029994,-1165.2191451300023,24514.14760296001 2022-06-13,11:12:07.000,164,9573217,-795,0,1655118726,6279.601937549996,-1165.2120959999957,24513.951963599997 2022-06-13,11:12:08.000,164,9573252,-795,0,1655118727,6279.649091719999,-1165.1838994799982,24513.937989360005 2022-06-13,11:12:09.000,164,9573150,-354,0,1655118728,6279.716454819994,-1165.1698012199995,24514.056770400006 2022-06-13,11:12:10.000,164,9573160,-795,0,1655118729,6279.7366637499945,-1165.127506439996,24514.049783279996 2022-06-13,11:12:11.000,164,9573152,-395,0,1655118730,6279.770345299992,-1165.1134081799974,24514.035809040004 2022-06-13,11:12:12.000,164,9573150,-795,0,1655118731,6279.628882789999,-1165.1204573099967,24513.903053759997 2022-06-13,11:12:13.000,164,9573210,404,0,1655118732,6279.702982199997,-1165.0993099199986,24513.958950720007 2022-06-13,11:12:14.000,164,9573209,-795,0,1655118733,6279.837708399995,-1165.0640642700018,24514.007860560007 2022-06-13,11:12:15.000,164,9573148,-795,0,1655118734,6279.770345299992,-1165.0499660099958,24514.000873439996 2022-06-13,11:12:16.000,164,9573228,-795,0,1655118735,6279.689509579999,-1165.014720359999,24513.87510528 2022-06-13,11:12:17.000,164,9573219,885,0,1655118736,6279.716454819994,-1165.0006221000003,24513.868118160004 2022-06-13,11:12:18.000,164,9573157,-795,0,1655118737,6279.702982199997,-1164.9512781899975,24513.94497648 2022-06-13,11:12:19.000,164,9573213,-315,0,1655118738,6279.824235779997,-1164.8948851499954,24514.021834799998 2022-06-13,11:12:20.000,164,9573148,-315,0,1655118739,6279.857917329995,-1164.8807868899967,24513.97991208001 2022-06-13,11:12:21.000,164,9573153,525,0,1655118740,6279.804026849997,-1164.8596394999986,24513.86113104001 2022-06-13,11:12:22.000,164,9573216,1285,0,1655118741,6279.777081609995,-1164.8314429800012,24513.80523408 2022-06-13,11:12:23.000,164,9573162,-795,0,1655118742,6279.797290539995,-1164.796197329997,24513.868118160004 2022-06-13,11:12:24.000,164,9573204,-195,0,1655118743,6279.7366637499945,-1164.7680008099996,24513.7772856 2022-06-13,11:12:25.000,164,9573099,565,0,1655118744,6279.750136369992,-1164.7468534200016,24513.910040880008 2022-06-13,11:12:26.000,164,9573186,-795,0,1655118745,6279.702982199997,-1164.7045586399981,24513.763311359995 2022-06-13,11:12:27.000,164,9573118,-795,0,1655118746,6279.723191129997,-1164.7327551599956,24513.784272719997 2022-06-13,11:12:28.000,164,9573151,-795,0,1655118747,6279.756872679995,-1164.7045586399981,24513.833182559996 2022-06-13,11:12:29.000,164,9573173,-795,0,1655118748,6279.777081609995,-1164.7045586399981,24513.97292496 2022-06-13,11:12:30.000,164,9573253,605,0,1655118749,6279.729927439999,-1164.68341125,24513.889079520006 2022-06-13,11:12:31.000,164,9573181,-795,0,1655118750,6279.750136369992,-1164.662263860002,24513.903053759997 2022-06-13,11:12:32.000,164,9573193,1125,0,1655118751,6279.669300649999,-1164.662263860002,24513.833182559996 2022-06-13,11:12:33.000,164,9573178,205,0,1655118752,6279.669300649999,-1164.6340673399973,24513.784272719997 2022-06-13,11:12:34.000,164,9573182,124,0,1655118753,6279.763608989997,-1164.627018209998,24513.931002239995 2022-06-13,11:12:35.000,164,9573224,-795,0,1655118754,6279.797290539995,-1164.6058708199998,24513.97991208001 2022-06-13,11:12:36.000,164,9573166,-795,0,1655118755,6279.750136369992,-1164.5847234300018,24513.882092399996 2022-06-13,11:12:37.000,164,9573161,525,0,1655118756,6279.723191129997,-1164.556526909997,24513.784272719997 2022-06-13,11:12:38.000,164,9573193,-795,0,1655118757,6279.756872679995,-1164.5706251699958,24513.910040880008 2022-06-13,11:12:39.000,164,9573239,-795,0,1655118758,6279.783817919997,-1164.5706251699958,24513.86113104001 2022-06-13,11:12:40.000,164,9573181,85,0,1655118759,6279.770345299992,-1164.5494777799977,24513.889079520006 2022-06-13,11:12:41.000,164,9573176,-795,0,1655118760,6279.790554229992,-1164.5424286499983,24513.833182559996 2022-06-13,11:12:42.000,164,9573147,-795,0,1655118761,6279.756872679995,-1164.5071830000015,24513.791259840007 2022-06-13,11:12:43.000,164,9573158,165,0,1655118762,6279.810763159992,-1164.4789864799968,24513.791259840007 2022-06-13,11:12:44.000,164,9573187,-195,0,1655118763,6279.777081609995,-1164.4578390899987,24513.742350000008 2022-06-13,11:12:45.000,164,9573210,685,0,1655118764,6279.878126259995,-1164.4507899599994,24513.882092399996 2022-06-13,11:12:46.000,164,9573137,-795,0,1655118765,6279.898335189995,-1164.464888219998,24513.854143919998 2022-06-13,11:12:47.000,164,9573167,-795,0,1655118766,6279.898335189995,-1164.4860356099962,24513.82619544 2022-06-13,11:12:48.000,164,9573160,-795,0,1655118767,6279.817499469995,-1164.4578390899987,24513.714401519996 2022-06-13,11:12:49.000,164,9573192,-795,0,1655118768,6279.8511810199925,-1164.464888219998,24513.72837576 2022-06-13,11:12:50.000,164,9573132,165,0,1655118769,6279.945489359998,-1164.4507899599994,24513.840169680007 2022-06-13,11:12:51.000,164,9573185,-795,0,1655118770,6279.938753049995,-1164.4507899599994,24513.882092399996 2022-06-13,11:12:52.000,164,9573213,-795,0,1655118771,6279.918544119995,-1164.464888219998,24513.882092399996 2022-06-13,11:12:53.000,164,9573263,-795,0,1655118772,6279.817499469995,-1164.4789864799968,24513.735362879997 2022-06-13,11:12:54.000,164,9573232,325,0,1655118773,6279.918544119995,-1164.4930847399955,24513.868118160004 2022-06-13,11:12:55.000,164,9573157,-795,0,1655118774,6279.925280429998,-1164.464888219998,24513.833182559996 2022-06-13,11:12:56.000,164,9573169,-795,0,1655118775,6279.972434599993,-1164.4507899599994,24513.82619544 2022-06-13,11:12:57.000,164,9573172,-795,0,1655118776,6279.918544119995,-1164.4155443099953,24513.721388640006 2022-06-13,11:12:58.000,164,9573237,605,0,1655118777,6279.905071499998,-1164.3943969199972,24513.735362879997 2022-06-13,11:12:59.000,164,9573177,-795,0,1655118778,6280.060006629996,-1164.3732495299992,24513.86113104001 2022-06-13,11:13:00.000,164,9573154,-155,0,1655118779,6280.046534009998,-1164.3591512700004,24513.903053759997 2022-06-13,11:13:01.000,164,9573133,-795,0,1655118780,6280.046534009998,-1164.3309547499957,24513.882092399996 2022-06-13,11:13:02.000,164,9573243,565,0,1655118781,6279.945489359998,-1164.352102140001,24513.742350000008 2022-06-13,11:13:03.000,164,9573236,-795,0,1655118782,6279.972434599993,-1164.3662003999998,24513.854143919998 2022-06-13,11:13:04.000,164,9573185,-795,0,1655118783,6280.026325079998,-1164.338003879995,24513.80523408 2022-06-13,11:13:05.000,164,9573188,485,0,1655118784,6280.053270319993,-1164.3309547499957,24513.854143919998 2022-06-13,11:13:06.000,164,9573184,325,0,1655118785,6280.039797699996,-1164.2886599699996,24513.80523408 2022-06-13,11:13:07.000,164,9573180,725,0,1655118786,6280.053270319993,-1164.3098073599976,24513.763311359995 2022-06-13,11:13:08.000,164,9573212,-795,0,1655118787,6280.167787589999,-1164.295709099999,24513.951963599997 2022-06-13,11:13:09.000,164,9573175,1085,0,1655118788,6280.154314969994,-1164.2816108400002,24513.917028000003 2022-06-13,11:13:10.000,164,9573192,-515,0,1655118789,6280.134106039994,-1164.2393160599968,24513.889079520006 2022-06-13,11:13:11.000,164,9573178,-74,0,1655118790,6280.140842349996,-1164.2181686699987,24513.882092399996 2022-06-13,11:13:12.000,164,9573171,-795,0,1655118791,6280.167787589999,-1164.2393160599968,24513.840169680007 2022-06-13,11:13:13.000,164,9573179,-795,0,1655118792,6279.992643529993,-1164.182923020002,24513.630556080003 2022-06-13,11:13:14.000,164,9573183,525,0,1655118793,6280.107160799998,-1164.1758738899953,24513.714401519996 2022-06-13,11:13:15.000,164,9573154,-795,0,1655118794,6280.2418869999965,-1164.1547264999972,24513.889079520006 2022-06-13,11:13:16.000,164,9573168,-555,0,1655118795,6280.322722719997,-1164.1406282399985,24513.87510528 2022-06-13,11:13:17.000,164,9573171,-795,0,1655118796,6280.289041169999,-1164.1406282399985,24513.917028000003 2022-06-13,11:13:18.000,164,9573216,-434,0,1655118797,6280.289041169999,-1164.1617756299966,24513.868118160004 2022-06-13,11:13:19.000,164,9573150,-795,0,1655118798,6280.181260209996,-1164.1547264999972,24513.69344016001 2022-06-13,11:13:20.000,164,9573233,-795,0,1655118799,6280.322722719997,-1164.1265299799998,24513.80523408 2022-06-13,11:13:21.000,164,9573184,-795,0,1655118800,6280.282304859997,-1164.1335791099991,24513.82619544 2022-06-13,11:13:22.000,164,9573182,-795,0,1655118801,6280.295777479994,-1164.1406282399985,24513.714401519996 2022-06-13,11:13:23.000,164,9573216,165,0,1655118802,6280.289041169999,-1164.1265299799998,24513.72837576 2022-06-13,11:13:24.000,164,9573154,1045,0,1655118803,6280.369876889992,-1164.1265299799998,24513.86113104001 2022-06-13,11:13:25.000,164,9573232,-795,0,1655118804,6280.410294749992,-1164.1617756299966,24513.840169680007 2022-06-13,11:13:26.000,164,9573199,965,0,1655118805,6280.417031059995,-1164.1476773699978,24513.854143919998 2022-06-13,11:13:27.000,164,9573186,485,0,1655118806,6280.302513789997,-1164.1476773699978,24513.6375432 2022-06-13,11:13:28.000,164,9573183,-795,0,1655118807,6280.329459029999,-1164.1406282399985,24513.672478800007 2022-06-13,11:13:29.000,164,9573150,-795,0,1655118808,6280.3564042699945,-1164.1547264999972,24513.65850456 2022-06-13,11:13:30.000,164,9573166,165,0,1655118809,6280.477657849995,-1164.1265299799998,24513.82619544 2022-06-13,11:13:31.000,164,9573202,-795,0,1655118810,6280.4843941599975,-1164.1194808500004,24513.82619544 2022-06-13,11:13:32.000,164,9573151,-795,0,1655118811,6280.511339399993,-1164.112431720001,24513.819208320005 2022-06-13,11:13:33.000,164,9573029,245,0,1655118812,6280.443976299997,-1164.0912843299957,24513.7074144 2022-06-13,11:13:34.000,164,9573210,-795,0,1655118813,6280.491130469993,-1164.0842351999963,24513.82619544 2022-06-13,11:13:35.000,164,9573155,885,0,1655118814,6280.511339399993,-1164.077186069997,24513.763311359995 2022-06-13,11:13:36.000,164,9573198,525,0,1655118815,6280.551757259993,-1164.077186069997,24513.763311359995 2022-06-13,11:13:37.000,164,9573223,-795,0,1655118816,6280.511339399993,-1164.0630878099983,24513.623568960007 2022-06-13,11:13:38.000,164,9573141,-795,0,1655118817,6280.511339399993,-1164.0278421600015,24513.721388640006 2022-06-13,11:13:39.000,164,9573165,1245,0,1655118818,6280.673010839993,-1164.0137438999955,24513.889079520006 2022-06-13,11:13:40.000,164,9573210,805,0,1655118819,6280.632592979993,-1164.006694769996,24513.89606664 2022-06-13,11:13:41.000,164,9573231,-795,0,1655118820,6280.558493569995,-1164.0137438999955,24513.770298480005 2022-06-13,11:13:42.000,164,9573191,365,0,1655118821,6280.686483459998,-1163.9714491199993,24513.87510528 2022-06-13,11:13:43.000,164,9573164,285,0,1655118822,6280.673010839993,-1163.96439999,24513.80523408 2022-06-13,11:13:44.000,164,9573193,-795,0,1655118823,6280.625856669998,-1163.9362034699952,24513.749337120003 2022-06-13,11:13:45.000,164,9573168,-795,0,1655118824,6280.632592979993,-1163.9432526000019,24513.72837576 2022-06-13,11:13:46.000,164,9573164,-795,0,1655118825,6280.7471102499985,-1163.9080069499978,24513.854143919998 2022-06-13,11:13:47.000,164,9573201,-795,0,1655118826,6280.760582869996,-1163.9150560799972,24513.910040880008 2022-06-13,11:13:48.000,164,9573143,-795,0,1655118827,6280.794264419994,-1163.9009578199984,24513.903053759997 2022-06-13,11:13:49.000,164,9573122,-795,0,1655118828,6280.706692389998,-1163.8586630400023,24513.763311359995 2022-06-13,11:13:50.000,164,9573263,-795,0,1655118829,6280.834682279994,-1163.8586630400023,24513.854143919998 2022-06-13,11:13:51.000,164,9573205,85,0,1655118830,6280.8414185899965,-1163.8022700000001,24513.89606664 2022-06-13,11:13:52.000,164,9573223,-515,0,1655118831,6280.740373939996,-1163.7952208700008,24513.742350000008 2022-06-13,11:13:53.000,164,9573120,605,0,1655118832,6280.740373939996,-1163.7740734799954,24513.81222120001 2022-06-13,11:13:54.000,164,9573138,404,0,1655118833,6280.848154899999,-1163.7529260899973,24513.937989360005 2022-06-13,11:13:55.000,164,9573198,725,0,1655118834,6280.827945969999,-1163.7599752199967,24513.840169680007 2022-06-13,11:13:56.000,164,9573148,645,0,1655118835,6280.915517999994,-1163.767024349996,24513.958950720007 2022-06-13,11:13:57.000,164,9573178,-434,0,1655118836,6280.854891209994,-1163.7317786999993,24513.868118160004 2022-06-13,11:13:58.000,164,9573249,-595,0,1655118837,6280.875100139994,-1163.7176804400005,24513.917028000003 2022-06-13,11:13:59.000,164,9573228,-795,0,1655118838,6280.868363829999,-1163.7035821800018,24513.889079520006 2022-06-13,11:14:00.000,164,9573191,-635,0,1655118839,6280.908781689999,-1163.6683365299978,24513.903053759997 2022-06-13,11:14:01.000,164,9573208,-795,0,1655118840,6280.888572759999,-1163.654238269999,24513.937989360005 2022-06-13,11:14:02.000,164,9573201,-795,0,1655118841,6280.895309069994,-1163.6683365299978,24513.87510528 2022-06-13,11:14:03.000,164,9573178,605,0,1655118842,6280.9559358599945,-1163.6612873999984,24513.840169680007 2022-06-13,11:14:04.000,164,9573208,-475,0,1655118843,6281.009826339992,-1163.654238269999,24513.92401512 2022-06-13,11:14:05.000,164,9573164,-795,0,1655118844,6281.056980509995,-1163.6119434899956,24513.882092399996 2022-06-13,11:14:06.000,164,9573186,-795,0,1655118845,6281.016562649995,-1163.597845229997,24513.965937840003 2022-06-13,11:14:07.000,164,9573238,404,0,1655118846,6280.854891209994,-1163.5907960999975,24513.763311359995 2022-06-13,11:14:08.000,164,9573195,445,0,1655118847,6280.915517999994,-1163.5907960999975,24513.833182559996 2022-06-13,11:14:09.000,164,9573169,-795,0,1655118848,6280.9559358599945,-1163.5907960999975,24513.910040880008 2022-06-13,11:14:10.000,164,9573213,-795,0,1655118849,6280.976144789995,-1163.5696487099995,24514.007860560007 2022-06-13,11:14:11.000,164,9573153,-795,0,1655118850,6281.023298959997,-1163.5837469699982,24514.007860560007 2022-06-13,11:14:12.000,164,9573261,165,0,1655118851,6281.030035269992,-1163.5555504500007,24513.99388632 2022-06-13,11:14:13.000,164,9573154,-795,0,1655118852,6280.949199549999,-1163.5555504500007,24513.89606664 2022-06-13,11:14:14.000,164,9573214,-795,0,1655118853,6280.861627519997,-1163.56259958,24513.82619544 2022-06-13,11:14:15.000,164,9573152,404,0,1655118854,6280.942463239997,-1163.5837469699982,24513.903053759997 2022-06-13,11:14:16.000,164,9573182,725,0,1655118855,6280.989617409992,-1163.56259958,24513.92401512 2022-06-13,11:14:17.000,164,9573172,165,0,1655118856,6280.942463239997,-1163.5696487099995,24513.819208320005 2022-06-13,11:14:18.000,164,9573177,-555,0,1655118857,6280.976144789995,-1163.5485013200014,24513.868118160004 2022-06-13,11:14:19.000,164,9573151,605,0,1655118858,6281.056980509995,-1163.5555504500007,24513.97292496 2022-06-13,11:14:20.000,164,9573235,-795,0,1655118859,6281.0704531299925,-1163.541452190002,24514.014847680002 2022-06-13,11:14:21.000,164,9573208,-795,0,1655118860,6281.090662059993,-1163.541452190002,24513.965937840003 2022-06-13,11:14:22.000,164,9573182,-795,0,1655118861,6280.989617409992,-1163.5485013200014,24513.791259840007 2022-06-13,11:14:23.000,164,9573285,-795,0,1655118862,6281.063716819997,-1163.5203047999967,24513.889079520006 2022-06-13,11:14:24.000,164,9573220,-795,0,1655118863,6281.030035269992,-1163.4780100200005,24513.819208320005 2022-06-13,11:14:25.000,164,9573197,-795,0,1655118864,6281.144552539998,-1163.4780100200005,24513.889079520006 2022-06-13,11:14:26.000,164,9573195,-795,0,1655118865,6281.164761469998,-1163.4780100200005,24513.97292496 2022-06-13,11:14:27.000,164,9573130,-395,0,1655118866,6281.191706709993,-1163.4709608900012,24513.965937840003 2022-06-13,11:14:28.000,164,9573185,-795,0,1655118867,6281.131079919993,-1163.4850591499999,24513.833182559996 2022-06-13,11:14:29.000,164,9573182,-795,0,1655118868,6281.218651949996,-1163.4427643699964,24513.97991208001 2022-06-13,11:14:30.000,164,9573197,-795,0,1655118869,6281.252333499993,-1163.4568626299952,24513.958950720007 2022-06-13,11:14:31.000,164,9573233,1005,0,1655118870,6281.265806119998,-1163.4216169799984,24514.04279616 2022-06-13,11:14:32.000,164,9573172,1125,0,1655118871,6281.184970399998,-1163.4286661099977,24513.89606664 2022-06-13,11:14:33.000,164,9573143,885,0,1655118872,6281.184970399998,-1163.4075187199996,24513.82619544 2022-06-13,11:14:34.000,164,9573226,-795,0,1655118873,6281.265806119998,-1163.3652239399962,24513.965937840003 2022-06-13,11:14:35.000,164,9573138,-235,0,1655118874,6281.272542429993,-1163.3652239399962,24514.06375752 2022-06-13,11:14:36.000,164,9573167,-475,0,1655118875,6281.265806119998,-1163.3511256799975,24513.97292496 2022-06-13,11:14:37.000,164,9573150,-795,0,1655118876,6281.191706709993,-1163.3793222000022,24513.882092399996 2022-06-13,11:14:38.000,164,9573228,-795,0,1655118877,6281.225388259998,-1163.3581748099969,24513.97292496 2022-06-13,11:14:39.000,164,9573185,-515,0,1655118878,6281.211915639993,-1163.3511256799975,24513.97991208001 2022-06-13,11:14:40.000,164,9573195,924,0,1655118879,6281.252333499993,-1163.3299782899994,24513.965937840003 2022-06-13,11:14:41.000,164,9573158,605,0,1655118880,6281.252333499993,-1163.3158800300007,24513.965937840003 2022-06-13,11:14:42.000,164,9573187,-595,0,1655118881,6281.178234089995,-1163.301781770002,24513.903053759997 2022-06-13,11:14:43.000,164,9573161,-195,0,1655118882,6281.1984430199955,-1163.3440765499981,24513.937989360005 2022-06-13,11:14:44.000,164,9573173,-795,0,1655118883,6281.286015049998,-1163.3440765499981,24514.035809040004 2022-06-13,11:14:45.000,164,9573195,-315,0,1655118884,6281.272542429993,-1163.3440765499981,24513.986899200005 2022-06-13,11:14:46.000,164,9573226,-795,0,1655118885,6281.272542429993,-1163.32292916,24514.04279616 2022-06-13,11:14:47.000,164,9573185,725,0,1655118886,6281.238860879996,-1163.3370274199988,24513.94497648 2022-06-13,11:14:48.000,164,9573197,-795,0,1655118887,6281.191706709993,-1163.3440765499981,24513.86113104001 2022-06-13,11:14:49.000,164,9573198,1445,0,1655118888,6281.124343609998,-1163.3299782899994,24513.819208320005 2022-06-13,11:14:50.000,164,9573197,845,0,1655118889,6281.279278739996,-1163.3370274199988,24514.056770400006 2022-06-13,11:14:51.000,164,9573178,645,0,1655118890,6281.245597189998,-1163.3299782899994,24514.021834799998 2022-06-13,11:14:52.000,164,9573168,-795,0,1655118891,6281.218651949996,-1163.3581748099969,24514.007860560007 2022-06-13,11:14:53.000,164,9573248,-795,0,1655118892,6281.137816229995,-1163.3722730699956,24513.903053759997 2022-06-13,11:14:54.000,164,9573215,-795,0,1655118893,6281.191706709993,-1163.3722730699956,24513.986899200005 2022-06-13,11:14:55.000,164,9573182,-795,0,1655118894,6281.171497779993,-1163.3793222000022,24514.021834799998 2022-06-13,11:14:56.000,164,9573226,-274,0,1655118895,6281.158025159995,-1163.4075187199996,24513.958950720007 2022-06-13,11:14:57.000,164,9573168,165,0,1655118896,6281.043507889997,-1163.4216169799984,24513.868118160004 2022-06-13,11:14:58.000,164,9573249,685,0,1655118897,6281.043507889997,-1163.4216169799984,24513.951963599997 2022-06-13,11:14:59.000,164,9573239,445,0,1655118898,6281.124343609998,-1163.3793222000022,24514.035809040004 2022-06-13,11:15:00.000,164,9573168,765,0,1655118899,6281.1041346799975,-1163.4004695900003,24514.077731760008 2022-06-13,11:15:01.000,164,9573189,565,0,1655118900,6281.056980509995,-1163.4075187199996,24514.02882192001 2022-06-13,11:15:02.000,164,9573224,685,0,1655118901,6281.043507889997,-1163.4216169799984,24514.021834799998 2022-06-13,11:15:03.000,164,9573191,-795,0,1655118902,6280.908781689999,-1163.4286661099977,24513.87510528 2022-06-13,11:15:04.000,164,9573217,-795,0,1655118903,6280.875100139994,-1163.4498134999958,24513.840169680007 2022-06-13,11:15:05.000,164,9573174,-515,0,1655118904,6280.881836449997,-1163.4568626299952,24513.81222120001 2022-06-13,11:15:06.000,164,9573143,-795,0,1655118905,6280.962672169997,-1163.4498134999958,24514.014847680002 2022-06-13,11:15:07.000,164,9573147,645,0,1655118906,6280.976144789995,-1163.435715239997,24514.021834799998 2022-06-13,11:15:08.000,164,9573167,-795,0,1655118907,6280.928990619999,-1163.4639117600018,24514.014847680002 2022-06-13,11:15:09.000,164,9573125,-795,0,1655118908,6280.928990619999,-1163.4498134999958,24514.035809040004 2022-06-13,11:15:10.000,164,9573178,-795,0,1655118909,6280.868363829999,-1163.4568626299952,24513.965937840003 2022-06-13,11:15:11.000,164,9573127,-795,0,1655118910,6280.868363829999,-1163.4568626299952,24513.965937840003 2022-06-13,11:15:12.000,164,9573176,-795,0,1655118911,6280.706692389998,-1163.4709608900012,24513.819208320005 2022-06-13,11:15:13.000,164,9573161,-795,0,1655118912,6280.7471102499985,-1163.4427643699964,24513.791259840007 2022-06-13,11:15:14.000,164,9573178,-795,0,1655118913,6280.7471102499985,-1163.4427643699964,24513.735362879997 2022-06-13,11:15:15.000,164,9573142,924,0,1655118914,6280.679747149996,-1163.4568626299952,24513.833182559996 2022-06-13,11:15:16.000,164,9573212,525,0,1655118915,6280.821209659996,-1163.435715239997,24513.86113104001 2022-06-13,11:15:17.000,164,9573166,-795,0,1655118916,6280.861627519997,-1163.4780100200005,24513.965937840003 2022-06-13,11:15:18.000,164,9573183,525,0,1655118917,6280.686483459998,-1163.4498134999958,24513.840169680007 2022-06-13,11:15:19.000,164,9573139,-795,0,1655118918,6280.726901319998,-1163.4850591499999,24513.82619544 2022-06-13,11:15:20.000,164,9573139,285,0,1655118919,6280.699956079996,-1163.5132556699973,24513.854143919998 2022-06-13,11:15:21.000,164,9573163,-434,0,1655118920,6280.693219769993,-1163.5132556699973,24513.81222120001 2022-06-13,11:15:22.000,164,9573168,-795,0,1655118921,6280.679747149996,-1163.527353929996,24513.819208320005 2022-06-13,11:15:23.000,164,9573228,565,0,1655118922,6280.652801909993,-1163.541452190002,24513.69344016001 2022-06-13,11:15:24.000,164,9573209,445,0,1655118923,6280.693219769993,-1163.527353929996,24513.882092399996 2022-06-13,11:15:25.000,164,9573136,-195,0,1655118924,6280.639329289996,-1163.5555504500007,24513.903053759997 2022-06-13,11:15:26.000,164,9573201,-795,0,1655118925,6280.625856669998,-1163.5555504500007,24513.847156800002 2022-06-13,11:15:27.000,164,9573189,-795,0,1655118926,6280.491130469993,-1163.541452190002,24513.686453039998 2022-06-13,11:15:28.000,164,9573211,-795,0,1655118927,6280.538284639995,-1163.5555504500007,24513.651517440005 2022-06-13,11:15:29.000,164,9573184,445,0,1655118928,6280.585438809998,-1163.5555504500007,24513.784272719997 2022-06-13,11:15:30.000,164,9573187,325,0,1655118929,6280.605647739998,-1163.56259958,24513.75632424 2022-06-13,11:15:31.000,164,9573199,-795,0,1655118930,6280.585438809998,-1163.56259958,24513.7772856 2022-06-13,11:15:32.000,164,9573189,924,0,1655118931,6280.592175119993,-1163.56259958,24513.7772856 2022-06-13,11:15:33.000,164,9573203,365,0,1655118932,6280.538284639995,-1163.5837469699982,24513.651517440005 2022-06-13,11:15:34.000,164,9573170,-555,0,1655118933,6280.538284639995,-1163.6048943599963,24513.700427280004 2022-06-13,11:15:35.000,164,9573136,1085,0,1655118934,6280.497866779995,-1163.6260417500016,24513.672478800007 2022-06-13,11:15:36.000,164,9573219,-515,0,1655118935,6280.477657849995,-1163.6471891399997,24513.665491679996 2022-06-13,11:15:37.000,164,9573185,605,0,1655118936,6280.376613199995,-1163.6612873999984,24513.49081368 2022-06-13,11:15:38.000,164,9573187,-795,0,1655118937,6280.396822129995,-1163.6612873999984,24513.52574928001 2022-06-13,11:15:39.000,164,9573141,404,0,1655118938,6280.443976299997,-1163.7035821800018,24513.7074144 2022-06-13,11:15:40.000,164,9573163,1165,0,1655118939,6280.430503679992,-1163.7106313100012,24513.64453032001 2022-06-13,11:15:41.000,164,9573160,285,0,1655118940,6280.363140579997,-1163.7106313100012,24513.60959472 2022-06-13,11:15:42.000,164,9573229,165,0,1655118941,6280.309250099999,-1163.7035821800018,24513.462865200003 2022-06-13,11:15:43.000,164,9573259,-795,0,1655118942,6280.255359619994,-1163.7388278299986,24513.53972352 2022-06-13,11:15:44.000,164,9573180,-795,0,1655118943,6280.248623309999,-1163.745876959998,24513.427929599995 2022-06-13,11:15:45.000,164,9573200,605,0,1655118944,6280.282304859997,-1163.7529260899973,24513.52574928001 2022-06-13,11:15:46.000,164,9573171,325,0,1655118945,6280.302513789997,-1163.7388278299986,24513.553697760006 2022-06-13,11:15:47.000,164,9573165,-795,0,1655118946,6280.235150689994,-1163.7388278299986,24513.448890959997 2022-06-13,11:15:48.000,164,9573172,124,0,1655118947,6280.201469139996,-1163.7599752199967,24513.392994 2022-06-13,11:15:49.000,164,9573206,-795,0,1655118948,6280.309250099999,-1163.745876959998,24513.497800799996 2022-06-13,11:15:50.000,164,9573254,-795,0,1655118949,6280.268832239999,-1163.767024349996,24513.497800799996 2022-06-13,11:15:51.000,164,9573209,1045,0,1655118950,6280.262095929997,-1163.767024349996,24513.504787920006 2022-06-13,11:15:52.000,164,9573191,-795,0,1655118951,6280.201469139996,-1163.767024349996,24513.316135680005 2022-06-13,11:15:53.000,164,9573159,845,0,1655118952,6280.187996519999,-1163.767024349996,24513.239277360008 2022-06-13,11:15:54.000,164,9573179,-795,0,1655118953,6280.248623309999,-1163.7529260899973,24513.37203264 2022-06-13,11:15:55.000,164,9573256,-395,0,1655118954,6280.2418869999965,-1163.7317786999993,24513.399981119997 2022-06-13,11:15:56.000,164,9573146,-235,0,1655118955,6280.262095929997,-1163.745876959998,24513.413955360003 2022-06-13,11:15:57.000,164,9573096,-795,0,1655118956,6280.208205449999,-1163.7388278299986,24513.27421296 2022-06-13,11:15:58.000,164,9573194,-795,0,1655118957,6280.228414379999,-1163.7529260899973,24513.30216144 2022-06-13,11:15:59.000,164,9573183,445,0,1655118958,6280.174523899994,-1163.7317786999993,24513.30216144 2022-06-13,11:16:00.000,164,9573208,965,0,1655118959,6280.181260209996,-1163.7388278299986,24513.246264480003 2022-06-13,11:16:01.000,164,9573213,605,0,1655118960,6280.161051279996,-1163.7317786999993,24513.267225840005 2022-06-13,11:16:02.000,164,9573144,-795,0,1655118961,6280.134106039994,-1163.7176804400005,24513.127483440003 2022-06-13,11:16:03.000,164,9573137,605,0,1655118962,6280.120633419996,-1163.7176804400005,24513.183380399998 2022-06-13,11:16:04.000,164,9573148,-35,0,1655118963,6280.161051279996,-1163.6894839199958,24513.2532516 2022-06-13,11:16:05.000,164,9573156,404,0,1655118964,6280.140842349996,-1163.7176804400005,24513.281200079997 2022-06-13,11:16:06.000,164,9573214,685,0,1655118965,6280.0936881799935,-1163.7035821800018,24513.183380399998 2022-06-13,11:16:07.000,164,9573206,-795,0,1655118966,6279.972434599993,-1163.7317786999993,24513.03665088 2022-06-13,11:16:08.000,164,9573221,525,0,1655118967,6280.046534009998,-1163.7388278299986,24513.08556072 2022-06-13,11:16:09.000,164,9573143,-795,0,1655118968,6280.080215559996,-1163.7106313100012,24513.113509199997 2022-06-13,11:16:10.000,164,9573184,-795,0,1655118969,6280.060006629996,-1163.6965330499952,24513.169406160006 2022-06-13,11:16:11.000,164,9573188,765,0,1655118970,6280.086951869998,-1163.6753856599971,24513.15543192 2022-06-13,11:16:12.000,164,9573218,-795,0,1655118971,6280.053270319993,-1163.6753856599971,24513.10652208 2022-06-13,11:16:13.000,164,9573161,725,0,1655118972,6279.992643529993,-1163.654238269999,24512.92485696001 2022-06-13,11:16:14.000,164,9573165,605,0,1655118973,6280.066742939998,-1163.633090880001,24513.02267664001 2022-06-13,11:16:15.000,164,9573136,525,0,1655118974,6280.039797699996,-1163.6260417500016,24513.03665088 2022-06-13,11:16:16.000,164,9573195,1285,0,1655118975,6279.918544119995,-1163.56259958,24512.88992136 2022-06-13,11:16:17.000,164,9573145,-795,0,1655118976,6279.891598879993,-1163.5837469699982,24512.861972880004 2022-06-13,11:16:18.000,164,9573182,-795,0,1655118977,6279.965698289998,-1163.5555504500007,24512.85498576001 2022-06-13,11:16:19.000,164,9573130,-795,0,1655118978,6280.0936881799935,-1163.527353929996,24513.02267664001 2022-06-13,11:16:20.000,164,9573197,845,0,1655118979,6280.080215559996,-1163.4991574099986,24513.015689519998 2022-06-13,11:16:21.000,164,9573156,-795,0,1655118980,6280.073479249993,-1163.4991574099986,24512.98774104 2022-06-13,11:16:22.000,164,9573169,-795,0,1655118981,6279.972434599993,-1163.4991574099986,24512.86896 2022-06-13,11:16:23.000,164,9573183,-795,0,1655118982,6279.979170909995,-1163.4498134999958,24512.875947119996 2022-06-13,11:16:24.000,164,9573232,-795,0,1655118983,6279.932016739993,-1163.414567849999,24512.82005016 2022-06-13,11:16:25.000,164,9573154,-795,0,1655118984,6279.979170909995,-1163.393420460001,24512.945818319997 2022-06-13,11:16:26.000,164,9573175,445,0,1655118985,6279.972434599993,-1163.3722730699956,24513.02267664001 2022-06-13,11:16:27.000,164,9573198,-795,0,1655118986,6279.965698289998,-1163.3440765499981,24512.9388312 2022-06-13,11:16:28.000,164,9573197,-795,0,1655118987,6279.918544119995,-1163.3511256799975,24512.827037279996 2022-06-13,11:16:29.000,164,9573172,805,0,1655118988,6279.985907219998,-1163.3088309000013,24512.98774104 2022-06-13,11:16:30.000,164,9573188,685,0,1655118989,6279.952225669993,-1163.3088309000013,24512.903895600008 2022-06-13,11:16:31.000,164,9573217,285,0,1655118990,6279.938753049995,-1163.266536119998,24512.931844080005 2022-06-13,11:16:32.000,164,9573198,-795,0,1655118991,6279.911807809993,-1163.2453887299998,24512.896908479997 2022-06-13,11:16:33.000,164,9573145,-315,0,1655118992,6279.844444709997,-1163.2594869899985,24512.77114032 2022-06-13,11:16:34.000,164,9573186,365,0,1655118993,6279.804026849997,-1163.2594869899985,24512.743191840003 2022-06-13,11:16:35.000,164,9573188,525,0,1655118994,6279.938753049995,-1163.2383396000005,24512.896908479997 2022-06-13,11:16:36.000,164,9573124,685,0,1655118995,6279.932016739993,-1163.2242413400018,24512.910882720003 2022-06-13,11:16:37.000,164,9573173,725,0,1655118996,6279.898335189995,-1163.2101430799958,24512.910882720003 2022-06-13,11:16:38.000,164,9573206,-795,0,1655118997,6279.804026849997,-1163.2242413400018,24512.72223048 2022-06-13,11:16:39.000,164,9573240,-795,0,1655118998,6279.797290539995,-1163.2030939499964,24512.75017896 2022-06-13,11:16:40.000,164,9573183,605,0,1655118999,6279.804026849997,-1163.2030939499964,24512.834024400006 2022-06-13,11:16:41.000,164,9573180,-795,0,1655119000,6279.830972089992,-1163.2101430799958,24512.792101680003 2022-06-13,11:16:42.000,164,9573166,765,0,1655119001,6279.750136369992,-1163.1819465599983,24512.694282000004 2022-06-13,11:16:43.000,164,9573123,685,0,1655119002,6279.756872679995,-1163.2030939499964,24512.70126912 2022-06-13,11:16:44.000,164,9573233,-795,0,1655119003,6279.817499469995,-1163.1396517800022,24512.7990888 2022-06-13,11:16:45.000,164,9573156,645,0,1655119004,6279.790554229992,-1163.1607991700002,24512.85498576001 2022-06-13,11:16:46.000,164,9573223,445,0,1655119005,6279.743400059997,-1163.1185043899968,24512.75017896 2022-06-13,11:16:47.000,164,9573149,-155,0,1655119006,6279.655828029994,-1163.1607991700002,24512.610436559997 2022-06-13,11:16:48.000,164,9573190,924,0,1655119007,6279.689509579999,-1163.1467009100015,24512.596462320005 2022-06-13,11:16:49.000,164,9573191,-795,0,1655119008,6279.7366637499945,-1163.1255535199962,24512.694282000004 2022-06-13,11:16:50.000,164,9573127,-795,0,1655119009,6279.743400059997,-1163.08325874,24512.715243360006 2022-06-13,11:16:51.000,164,9573197,725,0,1655119010,6279.763608989997,-1163.1185043899968,24512.764153200005 2022-06-13,11:16:52.000,164,9573201,1125,0,1655119011,6279.756872679995,-1163.0973569999987,24512.75716608001 2022-06-13,11:16:53.000,164,9573181,-195,0,1655119012,6279.716454819994,-1163.0973569999987,24512.645372160005 2022-06-13,11:16:54.000,164,9573253,165,0,1655119013,6279.716454819994,-1163.0903078699994,24512.673320640002 2022-06-13,11:16:55.000,164,9573186,-795,0,1655119014,6279.709718509999,-1163.0691604800013,24512.694282000004 2022-06-13,11:16:56.000,164,9573139,-795,0,1655119015,6279.676036959994,-1163.08325874,24512.673320640002 2022-06-13,11:16:57.000,164,9573189,-795,0,1655119016,6279.649091719999,-1163.0903078699994,24512.58248808 2022-06-13,11:16:58.000,164,9573176,-795,0,1655119017,6279.6423554099965,-1163.0339148299972,24512.568513840008 2022-06-13,11:16:59.000,164,9573142,845,0,1655119018,6279.729927439999,-1163.0198165699985,24512.72223048 2022-06-13,11:17:00.000,164,9573181,1085,0,1655119019,6279.7366637499945,-1163.0127674399992,24512.680307759998 2022-06-13,11:17:01.000,164,9573176,-795,0,1655119020,6279.756872679995,-1162.9634235299964,24512.694282000004 2022-06-13,11:17:02.000,164,9573285,565,0,1655119021,6279.669300649999,-1162.9704726599957,24512.596462320005 2022-06-13,11:17:03.000,164,9573194,-795,0,1655119022,6279.689509579999,-1162.9704726599957,24512.645372160005 2022-06-13,11:17:04.000,164,9573117,-795,0,1655119023,6279.716454819994,-1162.956374399997,24512.680307759998 2022-06-13,11:17:05.000,164,9573241,-74,0,1655119024,6279.702982199997,-1162.9211287500002,24512.610436559997 2022-06-13,11:17:06.000,164,9573182,-74,0,1655119025,6279.6423554099965,-1162.9070304900015,24512.53357824 2022-06-13,11:17:07.000,164,9573146,924,0,1655119026,6279.649091719999,-1162.8858830999961,24512.58248808 2022-06-13,11:17:08.000,164,9573224,-795,0,1655119027,6279.729927439999,-1162.8929322299955,24512.68729488001 2022-06-13,11:17:09.000,164,9573129,404,0,1655119028,6279.716454819994,-1162.8717848399974,24512.694282000004 2022-06-13,11:17:10.000,164,9573151,-795,0,1655119029,6279.716454819994,-1162.8506374499993,24512.659346399996 2022-06-13,11:17:11.000,164,9573197,-795,0,1655119030,6279.7366637499945,-1162.8153917999953,24512.65235928 2022-06-13,11:17:12.000,164,9573180,-795,0,1655119031,6279.662564339997,-1162.808342669996,24512.4846684 2022-06-13,11:17:13.000,164,9573132,-795,0,1655119032,6279.655828029994,-1162.7871952799978,24512.442745679997 2022-06-13,11:17:14.000,164,9573157,-795,0,1655119033,6279.729927439999,-1162.7378513700023,24512.65235928 2022-06-13,11:17:15.000,164,9573155,-795,0,1655119034,6279.777081609995,-1162.7237531099963,24512.65235928 2022-06-13,11:17:16.000,164,9573144,565,0,1655119035,6279.7366637499945,-1162.7096548499976,24512.610436559997 2022-06-13,11:17:17.000,164,9573286,-795,0,1655119036,6279.649091719999,-1162.6744092000008,24512.547552480006 2022-06-13,11:17:18.000,164,9573159,-235,0,1655119037,6279.6423554099965,-1162.6391635499967,24512.491655519996 2022-06-13,11:17:19.000,164,9573162,-795,0,1655119038,6279.763608989997,-1162.646212679996,24512.5545396 2022-06-13,11:17:20.000,164,9573157,-515,0,1655119039,6279.790554229992,-1162.5968687700006,24512.596462320005 2022-06-13,11:17:21.000,164,9573172,-475,0,1655119040,6279.770345299992,-1162.5475248599978,24512.491655519996 2022-06-13,11:17:22.000,164,9573230,-795,0,1655119041,6279.810763159992,-1162.5475248599978,24512.58248808 2022-06-13,11:17:23.000,164,9573157,-795,0,1655119042,6279.857917329995,-1162.5193283400004,24512.575500960003 2022-06-13,11:17:24.000,164,9573136,605,0,1655119043,6279.932016739993,-1162.4981809500023,24512.694282000004 2022-06-13,11:17:25.000,164,9573113,365,0,1655119044,6279.945489359998,-1162.4699844299976,24512.68729488001 2022-06-13,11:17:26.000,164,9573152,-795,0,1655119045,6279.918544119995,-1162.4629352999982,24512.659346399996 2022-06-13,11:17:27.000,164,9573156,-795,0,1655119046,6279.824235779997,-1162.4488370399995,24512.47069416001 2022-06-13,11:17:28.000,164,9573207,924,0,1655119047,6279.898335189995,-1162.4276896500014,24512.60344944 2022-06-13,11:17:29.000,164,9573188,-795,0,1655119048,6279.979170909995,-1162.385394869998,24512.610436559997 2022-06-13,11:17:30.000,164,9573175,-795,0,1655119049,6280.006116149998,-1162.3924439999973,24512.68729488001 2022-06-13,11:17:31.000,164,9573125,-795,0,1655119050,6280.053270319993,-1162.36424748,24512.72223048 2022-06-13,11:17:32.000,164,9573196,-795,0,1655119051,6280.053270319993,-1162.3712966099993,24512.68729488001 2022-06-13,11:17:33.000,164,9573163,245,0,1655119052,6280.033061389993,-1162.3290018299958,24512.58248808 2022-06-13,11:17:34.000,164,9573242,-795,0,1655119053,6280.080215559996,-1162.3360509599952,24512.659346399996 2022-06-13,11:17:35.000,164,9573184,-795,0,1655119054,6280.039797699996,-1162.3360509599952,24512.65235928 2022-06-13,11:17:36.000,164,9573162,1005,0,1655119055,6280.066742939998,-1162.314903569997,24512.715243360006 2022-06-13,11:17:37.000,164,9573129,-795,0,1655119056,6279.9993798399955,-1162.3290018299958,24512.58947520001 2022-06-13,11:17:38.000,164,9573207,85,0,1655119057,6280.060006629996,-1162.3290018299958,24512.65235928 2022-06-13,11:17:39.000,164,9573184,-795,0,1655119058,6280.134106039994,-1162.3360509599952,24512.77114032 2022-06-13,11:17:40.000,164,9573137,605,0,1655119059,6280.1273697299985,-1162.2796579200003,24512.715243360006 2022-06-13,11:17:41.000,164,9573174,1085,0,1655119060,6280.161051279996,-1162.2796579200003,24512.778127439997 2022-06-13,11:17:42.000,164,9573185,365,0,1655119061,6280.080215559996,-1162.2585105300022,24512.60344944 2022-06-13,11:17:43.000,164,9573230,-795,0,1655119062,6280.120633419996,-1162.2655596600016,24512.60344944 2022-06-13,11:17:44.000,164,9573158,725,0,1655119063,6280.174523899994,-1162.237363139997,24512.659346399996 2022-06-13,11:17:45.000,164,9573187,-795,0,1655119064,6280.174523899994,-1162.2303140099975,24512.68729488001 2022-06-13,11:17:46.000,164,9573107,-795,0,1655119065,6280.194732829994,-1162.2514613999956,24512.645372160005 2022-06-13,11:17:47.000,164,9573175,-795,0,1655119066,6280.174523899994,-1162.237363139997,24512.58947520001 2022-06-13,11:17:48.000,164,9573161,445,0,1655119067,6280.255359619994,-1162.20211749,24512.785114560007 2022-06-13,11:17:49.000,164,9573166,-795,0,1655119068,6280.282304859997,-1162.20211749,24512.77114032 2022-06-13,11:17:50.000,164,9573319,-795,0,1655119069,6280.282304859997,-1162.1739209699954,24512.77114032 2022-06-13,11:17:51.000,164,9573176,-795,0,1655119070,6280.235150689994,-1162.1598227099967,24512.673320640002 2022-06-13,11:17:52.000,164,9573130,-795,0,1655119071,6280.181260209996,-1162.1527735799973,24512.65235928 2022-06-13,11:17:53.000,164,9573184,-795,0,1655119072,6280.140842349996,-1162.1175279300005,24512.561526719997 2022-06-13,11:17:54.000,164,9573189,885,0,1655119073,6280.329459029999,-1162.1104788000011,24512.764153200005 2022-06-13,11:17:55.000,164,9573158,-795,0,1655119074,6280.363140579997,-1162.0399875000003,24512.785114560007 2022-06-13,11:17:56.000,164,9573163,-795,0,1655119075,6280.369876889992,-1162.032938370001,24512.729217599997 2022-06-13,11:17:57.000,164,9573149,-795,0,1655119076,6280.349667959992,-1162.0399875000003,24512.736204720008 2022-06-13,11:17:58.000,164,9573169,1285,0,1655119077,6280.443976299997,-1162.0188401100022,24512.764153200005 2022-06-13,11:17:59.000,164,9573154,365,0,1655119078,6280.430503679992,-1161.9835944599981,24512.785114560007 2022-06-13,11:18:00.000,164,9573208,-195,0,1655119079,6280.430503679992,-1161.9765453299988,24512.77114032 2022-06-13,11:18:01.000,164,9573145,-795,0,1655119080,6280.497866779995,-1161.941299680002,24512.77114032 2022-06-13,11:18:02.000,164,9573197,-795,0,1655119081,6280.5046030899975,-1161.9553979400007,24512.764153200005 2022-06-13,11:18:03.000,164,9573138,-274,0,1655119082,6280.5046030899975,-1161.8919557699992,24512.75716608001 2022-06-13,11:18:04.000,164,9573115,-434,0,1655119083,6280.538284639995,-1161.8637592500017,24512.882934240006 2022-06-13,11:18:05.000,164,9573066,725,0,1655119084,6280.585438809998,-1161.8849066399998,24512.861972880004 2022-06-13,11:18:06.000,164,9573191,924,0,1655119085,6280.518075709995,-1161.8496609899958,24512.861972880004 2022-06-13,11:18:07.000,164,9573226,725,0,1655119086,6280.417031059995,-1161.870808380001,24512.743191840003 2022-06-13,11:18:08.000,164,9573234,-795,0,1655119087,6280.477657849995,-1161.8285135999977,24512.764153200005 2022-06-13,11:18:09.000,164,9573208,445,0,1655119088,6280.531548329993,-1161.814415339999,24512.827037279996 2022-06-13,11:18:10.000,164,9573133,-795,0,1655119089,6280.565229879998,-1161.7862188200015,24512.9388312 2022-06-13,11:18:11.000,164,9573169,1285,0,1655119090,6280.625856669998,-1161.743924039998,24512.91786984 2022-06-13,11:18:12.000,164,9573126,-114,0,1655119091,6280.5989114299955,-1161.7368749099987,24512.959792560003 2022-06-13,11:18:13.000,164,9573193,-434,0,1655119092,6280.511339399993,-1161.7157275200007,24512.827037279996 2022-06-13,11:18:14.000,164,9573216,-795,0,1655119093,6280.558493569995,-1161.6945801299953,24512.959792560003 2022-06-13,11:18:15.000,164,9573201,-795,0,1655119094,6280.571966189993,-1161.6945801299953,24512.92485696001 2022-06-13,11:18:16.000,164,9573196,-795,0,1655119095,6280.497866779995,-1161.6663836099979,24512.847998639998 2022-06-13,11:18:17.000,164,9573143,-795,0,1655119096,6280.511339399993,-1161.6452362199998,24512.7990888 2022-06-13,11:18:18.000,164,9573182,124,0,1655119097,6280.531548329993,-1161.6452362199998,24512.882934240006 2022-06-13,11:18:19.000,164,9573172,-755,0,1655119098,6280.497866779995,-1161.595892309997,24512.86896 2022-06-13,11:18:20.000,164,9573201,525,0,1655119099,6280.639329289996,-1161.5888431799976,24513.008702400002 2022-06-13,11:18:21.000,164,9573198,-795,0,1655119100,6280.693219769993,-1161.617039699995,24513.008702400002 2022-06-13,11:18:22.000,164,9573230,525,0,1655119101,6280.558493569995,-1161.595892309997,24512.945818319997 2022-06-13,11:18:23.000,164,9573162,-795,0,1655119102,6280.578702499995,-1161.5817940499983,24512.903895600008 2022-06-13,11:18:24.000,164,9573156,605,0,1655119103,6280.565229879998,-1161.574744919999,24512.9388312 2022-06-13,11:18:25.000,164,9573187,765,0,1655119104,6280.592175119993,-1161.5606466600002,24513.001715280006 2022-06-13,11:18:26.000,164,9573222,-795,0,1655119105,6280.497866779995,-1161.5535975300008,24512.903895600008 2022-06-13,11:18:27.000,164,9573136,-35,0,1655119106,6280.545020949998,-1161.5465484000015,24512.896908479997 2022-06-13,11:18:28.000,164,9573221,-795,0,1655119107,6280.619120359996,-1161.5535975300008,24513.015689519998 2022-06-13,11:18:29.000,164,9573177,-795,0,1655119108,6280.632592979993,-1161.5535975300008,24513.050625120006 2022-06-13,11:18:30.000,164,9573171,525,0,1655119109,6280.605647739998,-1161.5254010099961,24513.015689519998 2022-06-13,11:18:31.000,164,9573186,685,0,1655119110,6280.632592979993,-1161.5254010099961,24513.029663760004 2022-06-13,11:18:32.000,164,9573175,404,0,1655119111,6280.565229879998,-1161.5254010099961,24512.861972880004 2022-06-13,11:18:33.000,164,9573195,325,0,1655119112,6280.551757259993,-1161.5465484000015,24512.861972880004 2022-06-13,11:18:34.000,164,9573151,-795,0,1655119113,6280.632592979993,-1161.5113027499974,24512.980753920005 2022-06-13,11:18:35.000,164,9573160,605,0,1655119114,6280.686483459998,-1161.5606466600002,24513.001715280006 2022-06-13,11:18:36.000,164,9573177,-795,0,1655119115,6280.646065599998,-1161.5183518799968,24512.959792560003 2022-06-13,11:18:37.000,164,9573168,-795,0,1655119116,6280.558493569995,-1161.5324501399955,24512.847998639998 2022-06-13,11:18:38.000,164,9573250,-795,0,1655119117,6280.619120359996,-1161.5183518799968,24512.931844080005 2022-06-13,11:18:39.000,164,9573163,-795,0,1655119118,6280.592175119993,-1161.504253619998,24512.952805440007 2022-06-13,11:18:40.000,164,9573173,-354,0,1655119119,6280.625856669998,-1161.4972044899987,24512.97376680001 2022-06-13,11:18:41.000,164,9573172,-795,0,1655119120,6280.639329289996,-1161.4972044899987,24512.959792560003 2022-06-13,11:18:42.000,164,9573171,-675,0,1655119121,6280.592175119993,-1161.5113027499974,24512.910882720003 2022-06-13,11:18:43.000,164,9573179,-795,0,1655119122,6280.5989114299955,-1161.48310623,24512.910882720003 2022-06-13,11:18:44.000,164,9573154,-795,0,1655119123,6280.686483459998,-1161.447860579996,24513.015689519998 2022-06-13,11:18:45.000,164,9573143,-475,0,1655119124,6280.679747149996,-1161.4337623199972,24513.043637999996 2022-06-13,11:18:46.000,164,9573184,-795,0,1655119125,6280.666274529998,-1161.461958840002,24512.97376680001 2022-06-13,11:18:47.000,164,9573151,-515,0,1655119126,6280.558493569995,-1161.4549097099953,24512.861972880004 2022-06-13,11:18:48.000,164,9573214,-354,0,1655119127,6280.592175119993,-1161.4267131899978,24512.85498576001 2022-06-13,11:18:49.000,164,9573171,-795,0,1655119128,6280.646065599998,-1161.4408114499965,24512.931844080005 2022-06-13,11:18:50.000,164,9573151,-795,0,1655119129,6280.652801909993,-1161.4055657999997,24513.008702400002 2022-06-13,11:18:51.000,164,9573155,-795,0,1655119130,6280.699956079996,-1161.4408114499965,24513.008702400002 2022-06-13,11:18:52.000,164,9573135,-555,0,1655119131,6280.666274529998,-1161.447860579996,24512.980753920005 2022-06-13,11:18:53.000,164,9573163,965,0,1655119132,6280.612384049993,-1161.447860579996,24512.86896 2022-06-13,11:18:54.000,164,9573138,45,0,1655119133,6280.558493569995,-1161.4196640599985,24512.841011520002 2022-06-13,11:18:55.000,164,9573172,-795,0,1655119134,6280.652801909993,-1161.4408114499965,24512.896908479997 2022-06-13,11:18:56.000,164,9573209,-795,0,1655119135,6280.693219769993,-1161.4055657999997,24512.945818319997 2022-06-13,11:18:57.000,164,9573113,-795,0,1655119136,6280.706692389998,-1161.3985166700004,24512.896908479997 2022-06-13,11:18:58.000,164,9573144,725,0,1655119137,6280.686483459998,-1161.4055657999997,24512.882934240006 2022-06-13,11:18:59.000,164,9573154,525,0,1655119138,6280.720165009996,-1161.356221889997,24512.882934240006 2022-06-13,11:19:00.000,164,9573207,-315,0,1655119139,6280.807737039999,-1161.356221889997,24512.98774104 2022-06-13,11:19:01.000,164,9573188,-795,0,1655119140,6280.821209659996,-1161.356221889997,24513.001715280006 2022-06-13,11:19:02.000,164,9573196,-795,0,1655119141,6280.760582869996,-1161.3350744999989,24512.827037279996 2022-06-13,11:19:03.000,164,9573261,-795,0,1655119142,6280.8414185899965,-1161.3280253699995,24512.896908479997 2022-06-13,11:19:04.000,164,9573179,-795,0,1655119143,6280.888572759999,-1161.3068779800014,24512.994728159996 2022-06-13,11:19:05.000,164,9573150,-795,0,1655119144,6280.928990619999,-1161.3139271100008,24512.980753920005 2022-06-13,11:19:06.000,164,9573155,-795,0,1655119145,6280.922254309997,-1161.3209762400002,24512.834024400006 2022-06-13,11:19:07.000,164,9573097,-795,0,1655119146,6280.989617409992,-1161.3209762400002,24512.903895600008 2022-06-13,11:19:08.000,164,9573214,-795,0,1655119147,6281.009826339992,-1161.2927797199955,24512.91786984 2022-06-13,11:19:09.000,164,9573194,-795,0,1655119148,6281.097398369995,-1161.2575340699987,24513.050625120006 2022-06-13,11:19:10.000,164,9573266,-795,0,1655119149,6281.117607299995,-1161.2927797199955,24513.029663760004 2022-06-13,11:19:11.000,164,9573126,645,0,1655119150,6281.144552539998,-1161.3068779800014,24513.008702400002 2022-06-13,11:19:12.000,164,9573148,-795,0,1655119151,6281.137816229995,-1161.285730589996,24512.945818319997 2022-06-13,11:19:13.000,164,9573162,-795,0,1655119152,6281.117607299995,-1161.2927797199955,24512.980753920005 2022-06-13,11:19:14.000,164,9573146,-235,0,1655119153,6281.259069809996,-1161.2786814599967,24513.120496320007 2022-06-13,11:19:15.000,164,9573203,605,0,1655119154,6281.360114459996,-1161.24343581,24513.10652208 2022-06-13,11:19:16.000,164,9573143,-795,0,1655119155,6281.286015049998,-1161.2363866800006,24513.127483440003 2022-06-13,11:19:17.000,164,9573162,85,0,1655119156,6281.272542429993,-1161.2363866800006,24512.959792560003 2022-06-13,11:19:18.000,164,9573211,-795,0,1655119157,6281.387059699999,-1161.2152392899952,24513.120496320007 2022-06-13,11:19:19.000,164,9573180,-795,0,1655119158,6281.414004939994,-1161.2081901599959,24513.127483440003 2022-06-13,11:19:20.000,164,9573167,-795,0,1655119159,6281.279278739996,-1161.1447479900016,24513.008702400002 2022-06-13,11:19:21.000,164,9573150,-795,0,1655119160,6281.427477559999,-1161.1447479900016,24513.176393280002 2022-06-13,11:19:22.000,164,9573144,1445,0,1655119161,6281.414004939994,-1161.151797120001,24513.148444800005 2022-06-13,11:19:23.000,164,9573236,565,0,1655119162,6281.494840659994,-1161.1236005999963,24513.218316000006 2022-06-13,11:19:24.000,164,9573141,45,0,1655119163,6281.541994829997,-1161.0672075600014,24513.27421296 2022-06-13,11:19:25.000,164,9573219,485,0,1655119164,6281.568940069992,-1161.0883549499995,24513.30914856001 2022-06-13,11:19:26.000,164,9573192,1005,0,1655119165,6281.575676379995,-1161.0672075600014,24513.281200079997 2022-06-13,11:19:27.000,164,9573189,-795,0,1655119166,6281.562203759997,-1161.046060169996,24513.176393280002 2022-06-13,11:19:28.000,164,9573163,685,0,1655119167,6281.562203759997,-1161.046060169996,24513.19036752001 2022-06-13,11:19:29.000,164,9573166,-795,0,1655119168,6281.649775789992,-1161.0178636499986,24513.344084160002 2022-06-13,11:19:30.000,164,9573187,965,0,1655119169,6281.7036662699975,-1160.9826180000018,24513.344084160002 2022-06-13,11:19:31.000,164,9573127,-795,0,1655119170,6281.784501989998,-1160.9967162600005,24513.392994 2022-06-13,11:19:32.000,164,9573141,-795,0,1655119171,6281.824919849998,-1160.9967162600005,24513.399981119997 2022-06-13,11:19:33.000,164,9573173,245,0,1655119172,6281.737347819995,-1160.9826180000018,24513.30914856001 2022-06-13,11:19:34.000,164,9573263,-475,0,1655119173,6281.824919849998,-1160.9967162600005,24513.448890959997 2022-06-13,11:19:35.000,164,9573216,-795,0,1655119174,6281.865337709998,-1160.9755688699952,24513.413955360003 2022-06-13,11:19:36.000,164,9573258,-515,0,1655119175,6281.831656159993,-1160.9896671300012,24513.365045520004 2022-06-13,11:19:37.000,164,9573182,-795,0,1655119176,6281.851865089993,-1160.9685197399958,24513.37203264 2022-06-13,11:19:38.000,164,9573150,-795,0,1655119177,6281.905755569998,-1160.9614706099965,24513.42094248 2022-06-13,11:19:39.000,164,9573180,-795,0,1655119178,6282.033745459994,-1160.9614706099965,24513.532736400004 2022-06-13,11:19:40.000,164,9573198,-795,0,1655119179,6282.047218079999,-1160.9473723499977,24513.58863336 2022-06-13,11:19:41.000,164,9573188,-795,0,1655119180,6282.080899629997,-1160.9755688699952,24513.616581839997 2022-06-13,11:19:42.000,164,9573204,605,0,1655119181,6282.013536529994,-1160.933274089999,24513.44190384 2022-06-13,11:19:43.000,164,9573230,-74,0,1655119182,6282.0606906999965,-1160.912126700001,24513.52574928001 2022-06-13,11:19:44.000,164,9573192,-795,0,1655119183,6282.107844869999,-1160.9262249599997,24513.574659120008 2022-06-13,11:19:45.000,164,9573148,-795,0,1655119184,6282.114581179994,-1160.8980284400022,24513.616581839997 2022-06-13,11:19:46.000,164,9573199,805,0,1655119185,6282.107844869999,-1160.8980284400022,24513.581646240003 2022-06-13,11:19:47.000,164,9573135,-795,0,1655119186,6282.141526419997,-1160.8557336599988,24513.65850456 2022-06-13,11:19:48.000,164,9573163,-795,0,1655119187,6282.208889519992,-1160.7922914899973,24513.72837576 2022-06-13,11:19:49.000,164,9573138,-795,0,1655119188,6282.249307379992,-1160.8134388799954,24513.770298480005 2022-06-13,11:19:50.000,164,9573131,-795,0,1655119189,6282.229098449992,-1160.785242359998,24513.770298480005 2022-06-13,11:19:51.000,164,9573200,-35,0,1655119190,6282.208889519992,-1160.7499967100011,24513.742350000008 2022-06-13,11:19:52.000,164,9573173,924,0,1655119191,6282.195416899995,-1160.7640949699999,24513.595620479995 2022-06-13,11:19:53.000,164,9573167,-795,0,1655119192,6282.195416899995,-1160.7499967100011,24513.595620479995 2022-06-13,11:19:54.000,164,9573153,-795,0,1655119193,6282.289725239993,-1160.7288493199958,24513.87510528 2022-06-13,11:19:55.000,164,9573200,-795,0,1655119194,6282.303197859997,-1160.7358984499951,24513.847156800002 2022-06-13,11:19:56.000,164,9573136,-795,0,1655119195,6282.202153209997,-1160.714751059997,24513.791259840007 2022-06-13,11:19:57.000,164,9573189,765,0,1655119196,6282.242571069997,-1160.7006527999984,24513.80523408 2022-06-13,11:19:58.000,164,9573218,685,0,1655119197,6282.316670479995,-1160.7006527999984,24513.833182559996 2022-06-13,11:19:59.000,164,9573197,-795,0,1655119198,6282.289725239993,-1160.6442597599962,24513.854143919998 2022-06-13,11:20:00.000,164,9573149,-795,0,1655119199,6282.303197859997,-1160.6513088899956,24513.87510528 2022-06-13,11:20:01.000,164,9573152,765,0,1655119200,6282.303197859997,-1160.6442597599962,24513.784272719997 2022-06-13,11:20:02.000,164,9573142,-195,0,1655119201,6282.235834759995,-1160.6372106299968,24513.721388640006 2022-06-13,11:20:03.000,164,9573194,445,0,1655119202,6282.289725239993,-1160.60196498,24513.791259840007 2022-06-13,11:20:04.000,164,9573187,765,0,1655119203,6282.370560959993,-1160.6090141099994,24513.917028000003 2022-06-13,11:20:05.000,164,9573215,-795,0,1655119204,6282.350352029993,-1160.5949158500007,24513.89606664 2022-06-13,11:20:06.000,164,9573174,-675,0,1655119205,6282.350352029993,-1160.5737684599953,24513.868118160004 2022-06-13,11:20:07.000,164,9573160,-795,0,1655119206,6282.242571069997,-1160.5737684599953,24513.80523408 2022-06-13,11:20:08.000,164,9573253,605,0,1655119207,6282.276252619995,-1160.545571939998,24513.791259840007 2022-06-13,11:20:09.000,164,9573166,645,0,1655119208,6282.316670479995,-1160.5526210699973,24513.87510528 2022-06-13,11:20:10.000,164,9573197,-795,0,1655119209,6282.343615719998,-1160.5314736799992,24513.92401512 2022-06-13,11:20:11.000,164,9573180,-795,0,1655119210,6282.3234067899975,-1160.545571939998,24513.882092399996 2022-06-13,11:20:12.000,164,9573176,-795,0,1655119211,6282.384033579998,-1160.5314736799992,24513.931002239995 2022-06-13,11:20:13.000,164,9573149,765,0,1655119212,6282.296461549995,-1160.4891788999957,24513.882092399996 2022-06-13,11:20:14.000,164,9573204,-795,0,1655119213,6282.350352029993,-1160.5032771600017,24513.910040880008 2022-06-13,11:20:15.000,164,9573174,-195,0,1655119214,6282.350352029993,-1160.5032771600017,24513.89606664 2022-06-13,11:20:16.000,164,9573291,565,0,1655119215,6282.397506199995,-1160.5314736799992,24513.910040880008 2022-06-13,11:20:17.000,164,9573199,-795,0,1655119216,6282.3234067899975,-1160.5173754200005,24513.791259840007 2022-06-13,11:20:18.000,164,9573100,-795,0,1655119217,6282.350352029993,-1160.510326290001,24513.854143919998 2022-06-13,11:20:19.000,164,9573203,-795,0,1655119218,6282.437924059996,-1160.510326290001,24513.958950720007 2022-06-13,11:20:20.000,164,9573148,404,0,1655119219,6282.451396679993,-1160.496228029995,24513.99388632 2022-06-13,11:20:21.000,164,9573204,-795,0,1655119220,6282.303197859997,-1160.4680315099977,24513.840169680007 2022-06-13,11:20:22.000,164,9573235,365,0,1655119221,6282.350352029993,-1160.4609823799983,24513.784272719997 2022-06-13,11:20:23.000,164,9573172,765,0,1655119222,6282.437924059996,-1160.4398349900002,24513.86113104001 2022-06-13,11:20:24.000,164,9573131,645,0,1655119223,6282.424451439998,-1160.4680315099977,24513.882092399996 2022-06-13,11:20:25.000,164,9573169,-795,0,1655119224,6282.437924059996,-1160.496228029995,24513.903053759997 2022-06-13,11:20:26.000,164,9573195,365,0,1655119225,6282.390769889993,-1160.475080639997,24513.80523408 2022-06-13,11:20:27.000,164,9573190,-795,0,1655119226,6282.471605609993,-1160.475080639997,24513.937989360005 2022-06-13,11:20:28.000,164,9573204,-795,0,1655119227,6282.552441329994,-1160.453933249999,24514.077731760008 2022-06-13,11:20:29.000,164,9573147,-114,0,1655119228,6282.606331809999,-1160.4257367300015,24514.06375752 2022-06-13,11:20:30.000,164,9573184,-795,0,1655119229,6282.579386569996,-1160.4609823799983,24514.035809040004 2022-06-13,11:20:31.000,164,9573149,-515,0,1655119230,6282.5659139499985,-1160.4186876000022,24513.965937840003 2022-06-13,11:20:32.000,164,9573176,-795,0,1655119231,6282.525496089998,-1160.4398349900002,24513.889079520006 2022-06-13,11:20:33.000,164,9573128,-795,0,1655119232,6282.552441329994,-1160.4327858600009,24513.917028000003 2022-06-13,11:20:34.000,164,9573115,805,0,1655119233,6282.673694909994,-1160.3975402099968,24514.070744639997 2022-06-13,11:20:35.000,164,9573198,924,0,1655119234,6282.734321699994,-1160.3552454300007,24514.098693119995 2022-06-13,11:20:36.000,164,9573166,-795,0,1655119235,6282.747794319999,-1160.3552454300007,24514.091706 2022-06-13,11:20:37.000,164,9573143,-795,0,1655119236,6282.700640149997,-1160.341147170002,24513.97991208001 2022-06-13,11:20:38.000,164,9573140,1445,0,1655119237,6282.727585389999,-1160.3481963000013,24514.02882192001 2022-06-13,11:20:39.000,164,9573195,-315,0,1655119238,6282.693903839994,-1160.327048909996,24514.056770400006 2022-06-13,11:20:40.000,164,9573149,605,0,1655119239,6282.707376459999,-1160.3481963000013,24514.049783279996 2022-06-13,11:20:41.000,164,9573139,-795,0,1655119240,6282.741058009997,-1160.341147170002,24514.014847680002 2022-06-13,11:20:42.000,164,9573173,-515,0,1655119241,6282.754530629994,-1160.327048909996,24514.014847680002 2022-06-13,11:20:43.000,164,9573099,605,0,1655119242,6282.794948489995,-1160.2988523899985,24513.99388632 2022-06-13,11:20:44.000,164,9573166,-795,0,1655119243,6282.848838969992,-1160.270655870001,24514.126641600007 2022-06-13,11:20:45.000,164,9573212,-795,0,1655119244,6282.842102659997,-1160.2495084799957,24514.119654479997 2022-06-13,11:20:46.000,164,9573171,-795,0,1655119245,6282.835366349995,-1160.2636067400017,24514.091706 2022-06-13,11:20:47.000,164,9573165,-74,0,1655119246,6282.761266939997,-1160.2283610899976,24513.931002239995 2022-06-13,11:20:48.000,164,9573261,885,0,1655119247,6282.801684799997,-1160.1931154400008,24513.99388632 2022-06-13,11:20:49.000,164,9573178,-795,0,1655119248,6282.8892568299925,-1160.1860663100015,24514.056770400006 2022-06-13,11:20:50.000,164,9573164,-795,0,1655119249,6282.943147309998,-1160.1649189199961,24514.14061584 2022-06-13,11:20:51.000,164,9573203,-195,0,1655119250,6282.963356239998,-1160.1649189199961,24514.168564319996 2022-06-13,11:20:52.000,164,9573143,-795,0,1655119251,6282.949883619993,-1160.1719680499955,24514.14061584 2022-06-13,11:20:53.000,164,9573173,404,0,1655119252,6282.916202069995,-1160.12262414,24514.04279616 2022-06-13,11:20:54.000,164,9573209,-795,0,1655119253,6282.990301479993,-1160.1155750100006,24514.091706 2022-06-13,11:20:55.000,164,9573166,-795,0,1655119254,6283.003774099998,-1160.143771529998,24514.049783279996 2022-06-13,11:20:56.000,164,9573182,-795,0,1655119255,6283.030719339993,-1160.1155750100006,24514.133628720003 2022-06-13,11:20:57.000,164,9573109,-795,0,1655119256,6283.044191959998,-1160.101476750002,24514.11266736 2022-06-13,11:20:58.000,164,9573193,-795,0,1655119257,6283.084609819998,-1160.1085258800013,24514.14061584 2022-06-13,11:20:59.000,164,9573160,-795,0,1655119258,6283.0374556499955,-1160.0944276199953,24514.049783279996 2022-06-13,11:21:00.000,164,9573142,-795,0,1655119259,6283.044191959998,-1160.0662310999978,24514.070744639997 2022-06-13,11:21:01.000,164,9573184,-795,0,1655119260,6283.057664579996,-1160.052132839999,24514.189525679998 2022-06-13,11:21:02.000,164,9573167,-795,0,1655119261,6283.077873509996,-1160.0380345800004,24514.14061584 2022-06-13,11:21:03.000,164,9573214,-795,0,1655119262,6283.010510409993,-1160.0450837099997,24514.098693119995 2022-06-13,11:21:04.000,164,9573088,445,0,1655119263,6283.044191959998,-1160.0239363200017,24514.098693119995 2022-06-13,11:21:05.000,164,9573163,725,0,1655119264,6283.030719339993,-1160.0098380599957,24514.084718880003 2022-06-13,11:21:06.000,164,9573202,-795,0,1655119265,6282.929674689993,-1159.9886906699976,24513.97991208001 2022-06-13,11:21:07.000,164,9573159,645,0,1655119266,6283.1317639899935,-1159.995739799997,24514.168564319996 2022-06-13,11:21:08.000,164,9573120,-155,0,1655119267,6283.185654469999,-1159.9675432799995,24514.168564319996 2022-06-13,11:21:09.000,164,9573136,445,0,1655119268,6283.1317639899935,-1159.9604941500002,24514.203499920004 2022-06-13,11:21:10.000,164,9573151,-795,0,1655119269,6283.098082439996,-1159.9604941500002,24514.203499920004 2022-06-13,11:21:11.000,164,9573109,645,0,1655119270,6283.030719339993,-1159.939346760002,24514.1615772 2022-06-13,11:21:12.000,164,9573126,-635,0,1655119271,6283.003774099998,-1159.925248499996,24514.007860560007 2022-06-13,11:21:13.000,164,9573132,-635,0,1655119272,6282.990301479993,-1159.925248499996,24514.014847680002 2022-06-13,11:21:14.000,164,9573189,-515,0,1655119273,6283.111555059993,-1159.9111502399974,24514.189525679998 2022-06-13,11:21:15.000,164,9573135,-795,0,1655119274,6283.145236609998,-1159.88295372,24514.154590080005 2022-06-13,11:21:16.000,164,9573192,-795,0,1655119275,6283.1654455399985,-1159.8900028499993,24514.19651280001 2022-06-13,11:21:17.000,164,9573203,-795,0,1655119276,6283.091346129993,-1159.8547571999952,24514.035809040004 2022-06-13,11:21:18.000,164,9573206,1125,0,1655119277,6283.199127089996,-1159.8477080699959,24514.133628720003 2022-06-13,11:21:19.000,164,9573154,-795,0,1655119278,6283.172181849994,-1159.8477080699959,24514.14760296001 2022-06-13,11:21:20.000,164,9573197,-795,0,1655119279,6283.192390779994,-1159.8336098099971,24514.14061584 2022-06-13,11:21:21.000,164,9573188,-675,0,1655119280,6283.232808639994,-1159.8336098099971,24514.182538560002 2022-06-13,11:21:22.000,164,9573181,-795,0,1655119281,6283.064400889998,-1159.8265606799978,24514.035809040004 2022-06-13,11:21:23.000,164,9573181,765,0,1655119282,6283.1654455399985,-1159.8477080699959,24514.14061584 2022-06-13,11:21:24.000,164,9573237,725,0,1655119283,6283.293435429994,-1159.8336098099971,24514.238435519997 2022-06-13,11:21:25.000,164,9573187,-795,0,1655119284,6283.306908049999,-1159.8477080699959,24514.2314484 2022-06-13,11:21:26.000,164,9573137,-795,0,1655119285,6283.286699119999,-1159.8406589399965,24514.245422640008 2022-06-13,11:21:27.000,164,9573187,-795,0,1655119286,6283.084609819998,-1159.8688554600012,24514.02882192001 2022-06-13,11:21:28.000,164,9573232,565,0,1655119287,6283.185654469999,-1159.8336098099971,24514.098693119995 2022-06-13,11:21:29.000,164,9573177,-795,0,1655119288,6283.226072329999,-1159.8477080699959,24514.189525679998 2022-06-13,11:21:30.000,164,9573184,605,0,1655119289,6283.273226499994,-1159.8336098099971,24514.273371120005 2022-06-13,11:21:31.000,164,9573172,-315,0,1655119290,6283.2799628099965,-1159.8547571999952,24514.287345359997 2022-06-13,11:21:32.000,164,9573165,-235,0,1655119291,6283.253017569994,-1159.8406589399965,24514.287345359997 2022-06-13,11:21:33.000,164,9573239,-795,0,1655119292,6283.212599709994,-1159.8265606799978,24514.133628720003 2022-06-13,11:21:34.000,164,9573216,-795,0,1655119293,6283.259753879996,-1159.812462419999,24514.182538560002 2022-06-13,11:21:35.000,164,9573186,-795,0,1655119294,6283.253017569994,-1159.812462419999,24514.2314484 2022-06-13,11:21:36.000,164,9573136,-475,0,1655119295,6283.239544949996,-1159.7983641600003,24514.217474159996 2022-06-13,11:21:37.000,164,9573180,445,0,1655119296,6283.125027679998,-1159.8195115499984,24514.168564319996 2022-06-13,11:21:38.000,164,9573124,485,0,1655119297,6283.118291369996,-1159.7983641600003,24514.19651280001 2022-06-13,11:21:39.000,164,9573135,-795,0,1655119298,6283.104818749998,-1159.8195115499984,24514.252409760004 2022-06-13,11:21:40.000,164,9573155,-795,0,1655119299,6283.205863399999,-1159.7983641600003,24514.301319600003 2022-06-13,11:21:41.000,164,9573160,-795,0,1655119300,6283.185654469999,-1159.7983641600003,24514.37817792 2022-06-13,11:21:42.000,164,9573186,-475,0,1655119301,6283.205863399999,-1159.7983641600003,24514.343242320007 2022-06-13,11:21:43.000,164,9573166,85,0,1655119302,6283.172181849994,-1159.7772167700023,24514.294332480007 2022-06-13,11:21:44.000,164,9573172,-795,0,1655119303,6283.205863399999,-1159.756069379997,24514.28035824 2022-06-13,11:21:45.000,164,9573261,-795,0,1655119304,6283.064400889998,-1159.756069379997,24514.126641600007 2022-06-13,11:21:46.000,164,9573185,-795,0,1655119305,6283.192390779994,-1159.7419711199982,24514.357216559998 2022-06-13,11:21:47.000,164,9573242,-795,0,1655119306,6283.226072329999,-1159.7490202499976,24514.343242320007 2022-06-13,11:21:48.000,164,9573127,-795,0,1655119307,6283.158709229996,-1159.7631185099963,24514.25939688 2022-06-13,11:21:49.000,164,9573123,525,0,1655119308,6283.192390779994,-1159.7701676399956,24514.273371120005 2022-06-13,11:21:50.000,164,9573198,-235,0,1655119309,6283.226072329999,-1159.7701676399956,24514.350229440002 2022-06-13,11:21:51.000,164,9573163,885,0,1655119310,6283.253017569994,-1159.756069379997,24514.406126399997 2022-06-13,11:21:52.000,164,9573079,-795,0,1655119311,6283.185654469999,-1159.7490202499976,24514.224461280006 2022-06-13,11:21:53.000,164,9573143,-795,0,1655119312,6283.151972919994,-1159.756069379997,24514.2314484 2022-06-13,11:21:54.000,164,9573156,-795,0,1655119313,6283.2799628099965,-1159.7419711199982,24514.343242320007 2022-06-13,11:21:55.000,164,9573141,-155,0,1655119314,6283.340589599997,-1159.7701676399956,24514.441062000005 2022-06-13,11:21:56.000,164,9573129,-795,0,1655119315,6283.313644359994,-1159.7208237300001,24514.357216559998 2022-06-13,11:21:57.000,164,9573099,-795,0,1655119316,6283.2799628099965,-1159.7137746000008,24514.36420368001 2022-06-13,11:21:58.000,164,9573169,645,0,1655119317,6283.313644359994,-1159.7419711199982,24514.392152160006 2022-06-13,11:21:59.000,164,9573150,-795,0,1655119318,6283.286699119999,-1159.7631185099963,24514.39913928 2022-06-13,11:22:00.000,164,9573108,805,0,1655119319,6283.320380669997,-1159.7631185099963,24514.406126399997 2022-06-13,11:22:01.000,164,9573097,-795,0,1655119320,6283.313644359994,-1159.7701676399956,24514.434074879995 2022-06-13,11:22:02.000,164,9573141,-475,0,1655119321,6283.300171739997,-1159.8054132899997,24514.371190800004 2022-06-13,11:22:03.000,164,9573177,-795,0,1655119322,6283.286699119999,-1159.812462419999,24514.37817792 2022-06-13,11:22:04.000,164,9573153,605,0,1655119323,6283.367534839999,-1159.8195115499984,24514.462023360007 2022-06-13,11:22:05.000,164,9573159,-795,0,1655119324,6283.360798529997,-1159.8195115499984,24514.517920320002 2022-06-13,11:22:06.000,164,9573190,-475,0,1655119325,6283.306908049999,-1159.8477080699959,24514.489971840005 2022-06-13,11:22:07.000,164,9573151,-795,0,1655119326,6283.226072329999,-1159.8618063300019,24514.406126399997 2022-06-13,11:22:08.000,164,9573176,-354,0,1655119327,6283.253017569994,-1159.88295372,24514.406126399997 2022-06-13,11:22:09.000,164,9573190,-795,0,1655119328,6283.347325909999,-1159.88295372,24514.44804912 2022-06-13,11:22:10.000,164,9573134,-795,0,1655119329,6283.367534839999,-1159.925248499996,24514.5458688 2022-06-13,11:22:11.000,164,9573211,-795,0,1655119330,6283.313644359994,-1159.9322976299954,24514.44804912 2022-06-13,11:22:12.000,164,9573175,-795,0,1655119331,6283.333853289994,-1159.9322976299954,24514.489971840005 2022-06-13,11:22:13.000,164,9573184,-795,0,1655119332,6283.340589599997,-1159.9181993699967,24514.434074879995 2022-06-13,11:22:14.000,164,9573179,-795,0,1655119333,6283.3742711499945,-1159.9111502399974,24514.559843040006 2022-06-13,11:22:15.000,164,9573163,-795,0,1655119334,6283.367534839999,-1159.904101109998,24514.489971840005 2022-06-13,11:22:16.000,164,9573202,-795,0,1655119335,6283.3742711499945,-1159.9604941500002,24514.517920320002 2022-06-13,11:22:17.000,164,9573180,-795,0,1655119336,6283.320380669997,-1159.9322976299954,24514.42708776 2022-06-13,11:22:18.000,164,9573136,-795,0,1655119337,6283.367534839999,-1159.925248499996,24514.4759976 2022-06-13,11:22:19.000,164,9573180,-114,0,1655119338,6283.421425319997,-1159.8970519799987,24514.601765759995 2022-06-13,11:22:20.000,164,9573135,-795,0,1655119339,6283.421425319997,-1159.8970519799987,24514.59477864 2022-06-13,11:22:21.000,164,9573139,-595,0,1655119340,6283.387743769992,-1159.925248499996,24514.573817279997 2022-06-13,11:22:22.000,164,9573171,1245,0,1655119341,6283.367534839999,-1159.88295372,24514.489971840005 2022-06-13,11:22:23.000,164,9573198,445,0,1655119342,6283.259753879996,-1159.9111502399974,24514.434074879995 2022-06-13,11:22:24.000,164,9573178,245,0,1655119343,6283.347325909999,-1159.9181993699967,24514.538881680004 2022-06-13,11:22:25.000,164,9573189,-795,0,1655119344,6283.354062219994,-1159.9111502399974,24514.622727119997 2022-06-13,11:22:26.000,164,9573121,-795,0,1655119345,6283.347325909999,-1159.904101109998,24514.580804400008 2022-06-13,11:22:27.000,164,9573113,-795,0,1655119346,6283.293435429994,-1159.8900028499993,24514.629714240007 2022-06-13,11:22:28.000,164,9573137,-795,0,1655119347,6283.3742711499945,-1159.8759045900006,24514.706572560004 2022-06-13,11:22:29.000,164,9573163,-795,0,1655119348,6283.401216389997,-1159.8618063300019,24514.720546799996 2022-06-13,11:22:30.000,164,9573139,-795,0,1655119349,6283.367534839999,-1159.8688554600012,24514.73452104 2022-06-13,11:22:31.000,164,9573185,725,0,1655119350,6283.407952699992,-1159.8759045900006,24514.69958544001 2022-06-13,11:22:32.000,164,9573167,565,0,1655119351,6283.2799628099965,-1159.8477080699959,24514.59477864 2022-06-13,11:22:33.000,164,9573124,-675,0,1655119352,6283.320380669997,-1159.8688554600012,24514.587791520004 2022-06-13,11:22:34.000,164,9573156,-795,0,1655119353,6283.387743769992,-1159.88295372,24514.692598319998 2022-06-13,11:22:35.000,164,9573145,805,0,1655119354,6283.401216389997,-1159.8688554600012,24514.748495280008 2022-06-13,11:22:36.000,164,9573212,-795,0,1655119355,6283.448370559992,-1159.8618063300019,24514.748495280008 2022-06-13,11:22:37.000,164,9573149,-795,0,1655119356,6283.333853289994,-1159.8900028499993,24514.671636959996 2022-06-13,11:22:38.000,164,9573105,-795,0,1655119357,6283.387743769992,-1159.8759045900006,24514.78343088 2022-06-13,11:22:39.000,164,9573161,-795,0,1655119358,6283.387743769992,-1159.8759045900006,24514.706572560004 2022-06-13,11:22:40.000,164,9573178,485,0,1655119359,6283.3944800799945,-1159.8900028499993,24514.776443760005 2022-06-13,11:22:41.000,164,9573176,-795,0,1655119360,6283.387743769992,-1159.904101109998,24514.776443760005 2022-06-13,11:22:42.000,164,9573146,285,0,1655119361,6283.367534839999,-1159.9111502399974,24514.748495280008 2022-06-13,11:22:43.000,164,9573152,445,0,1655119362,6283.407952699992,-1159.9322976299954,24514.741508159997 2022-06-13,11:22:44.000,164,9573164,645,0,1655119363,6283.461843179997,-1159.9111502399974,24514.839327839996 2022-06-13,11:22:45.000,164,9573088,285,0,1655119364,6283.475315799995,-1159.88295372,24514.839327839996 2022-06-13,11:22:46.000,164,9573218,-795,0,1655119365,6283.407952699992,-1159.8688554600012,24514.81836648001 2022-06-13,11:22:47.000,164,9573119,-434,0,1655119366,6283.320380669997,-1159.9181993699967,24514.71355968 2022-06-13,11:22:48.000,164,9573132,-795,0,1655119367,6283.367534839999,-1159.904101109998,24514.706572560004 2022-06-13,11:22:49.000,164,9573200,-795,0,1655119368,6283.360798529997,-1159.9181993699967,24514.71355968 2022-06-13,11:22:50.000,164,9573142,-795,0,1655119369,6283.434897939995,-1159.88295372,24514.825353600005 2022-06-13,11:22:51.000,164,9573175,605,0,1655119370,6283.421425319997,-1159.88295372,24514.846314960007 2022-06-13,11:22:52.000,164,9573118,525,0,1655119371,6283.401216389997,-1159.8547571999952,24514.846314960007 2022-06-13,11:22:53.000,164,9573149,-795,0,1655119372,6283.381007459997,-1159.8477080699959,24514.790417999997 2022-06-13,11:22:54.000,164,9573212,-795,0,1655119373,6283.286699119999,-1159.88295372,24514.692598319998 2022-06-13,11:22:55.000,164,9573108,-795,0,1655119374,6283.293435429994,-1159.8618063300019,24514.66464984 2022-06-13,11:22:56.000,164,9573220,-795,0,1655119375,6283.327116979999,-1159.8336098099971,24514.755482400004 2022-06-13,11:22:57.000,164,9573151,-795,0,1655119376,6283.414689009995,-1159.8195115499984,24514.825353600005 2022-06-13,11:22:58.000,164,9573170,-795,0,1655119377,6283.428161629992,-1159.8054132899997,24514.937147519995 2022-06-13,11:22:59.000,164,9573123,-795,0,1655119378,6283.3944800799945,-1159.812462419999,24514.846314960007 2022-06-13,11:23:00.000,164,9573168,-795,0,1655119379,6283.434897939995,-1159.8195115499984,24514.972083120003 2022-06-13,11:23:01.000,164,9573167,-434,0,1655119380,6283.441634249997,-1159.812462419999,24514.993044480005 2022-06-13,11:23:02.000,164,9573196,725,0,1655119381,6283.347325909999,-1159.8195115499984,24514.769456639995 2022-06-13,11:23:03.000,164,9573208,-795,0,1655119382,6283.313644359994,-1159.8054132899997,24514.790417999997 2022-06-13,11:23:04.000,164,9573158,-795,0,1655119383,6283.3944800799945,-1159.812462419999,24514.860289199998 2022-06-13,11:23:05.000,164,9573154,1005,0,1655119384,6283.347325909999,-1159.8195115499984,24514.797405120007 2022-06-13,11:23:06.000,164,9573205,-555,0,1655119385,6283.508997349993,-1159.7631185099963,24514.937147519995 2022-06-13,11:23:07.000,164,9573214,-795,0,1655119386,6283.529206279993,-1159.7631185099963,24515.0000316 2022-06-13,11:23:08.000,164,9573167,-795,0,1655119387,6283.576360449995,-1159.7842659000016,24514.972083120003 2022-06-13,11:23:09.000,164,9573081,-795,0,1655119388,6283.495524729995,-1159.7983641600003,24514.993044480005 2022-06-13,11:23:10.000,164,9573166,-155,0,1655119389,6283.556151519995,-1159.7983641600003,24515.03496720001 2022-06-13,11:23:11.000,164,9573171,-795,0,1655119390,6283.569624139993,-1159.7772167700023,24514.98605736001 2022-06-13,11:23:12.000,164,9573118,205,0,1655119391,6283.482052109997,-1159.7983641600003,24514.88125056 2022-06-13,11:23:13.000,164,9573164,-795,0,1655119392,6283.508997349993,-1159.7631185099963,24514.90221192 2022-06-13,11:23:14.000,164,9573172,565,0,1655119393,6283.603305689998,-1159.7490202499976,24515.027980079998 2022-06-13,11:23:15.000,164,9573130,-795,0,1655119394,6283.663932479998,-1159.7349219899988,24515.104838399995 2022-06-13,11:23:16.000,164,9573178,-795,0,1655119395,6283.663932479998,-1159.7278728599995,24515.09785128 2022-06-13,11:23:17.000,164,9573122,-155,0,1655119396,6283.650459859993,-1159.7419711199982,24514.97907024 2022-06-13,11:23:18.000,164,9573183,765,0,1655119397,6283.690877719993,-1159.7349219899988,24515.027980079998 2022-06-13,11:23:19.000,164,9573150,-795,0,1655119398,6283.690877719993,-1159.7137746000008,24515.041954320004 2022-06-13,11:23:20.000,164,9573169,-795,0,1655119399,6283.7312955799935,-1159.7067254700014,24515.03496720001 2022-06-13,11:23:21.000,164,9573192,-795,0,1655119400,6283.657196169996,-1159.699676340002,24514.972083120003 2022-06-13,11:23:22.000,164,9573192,725,0,1655119401,6283.7312955799935,-1159.6926272099954,24515.007018719996 2022-06-13,11:23:23.000,164,9573178,-795,0,1655119402,6283.778449749996,-1159.6714798199973,24515.0699028 2022-06-13,11:23:24.000,164,9573137,-795,0,1655119403,6283.764977129998,-1159.6362341700005,24515.014005840007 2022-06-13,11:23:25.000,164,9573139,-795,0,1655119404,6283.845812849999,-1159.6221359100018,24515.09785128 2022-06-13,11:23:26.000,164,9573244,-795,0,1655119405,6283.940121189997,-1159.6150867799952,24515.16772248 2022-06-13,11:23:27.000,164,9573175,-35,0,1655119406,6283.839076539996,-1159.6009885199965,24515.007018719996 2022-06-13,11:23:28.000,164,9573135,-795,0,1655119407,6283.8794943999965,-1159.6080376499958,24515.03496720001 2022-06-13,11:23:29.000,164,9573148,445,0,1655119408,6283.967066429999,-1159.593939389997,24515.160735360005 2022-06-13,11:23:30.000,164,9573164,-555,0,1655119409,6284.007484289992,-1159.5868902599977,24515.230606560006 2022-06-13,11:23:31.000,164,9573204,-795,0,1655119410,6284.054638459995,-1159.5445954800016,24515.272529279995 2022-06-13,11:23:32.000,164,9573145,-795,0,1655119411,6284.095056319995,-1159.5586937400003,24515.209645200004 2022-06-13,11:23:33.000,164,9573128,965,0,1655119412,6284.020956909997,-1159.5375463500022,24515.139774000003 2022-06-13,11:23:34.000,164,9573148,-795,0,1655119413,6284.115265249995,-1159.5234480899962,24515.258555040004 2022-06-13,11:23:35.000,164,9573180,325,0,1655119414,6284.122001559997,-1159.5093498299975,24515.272529279995 2022-06-13,11:23:36.000,164,9573162,-795,0,1655119415,6284.1085289399925,-1159.5093498299975,24515.16772248 2022-06-13,11:23:37.000,164,9573166,-795,0,1655119416,6284.128737869993,-1159.48115331,24515.132786880007 2022-06-13,11:23:38.000,164,9573121,-795,0,1655119417,6284.189364659993,-1159.4741041800007,24515.244580799997 2022-06-13,11:23:39.000,164,9573118,-795,0,1655119418,6284.337563479996,-1159.460005920002,24515.37034896001 2022-06-13,11:23:40.000,164,9573133,124,0,1655119419,6284.344299789998,-1159.4388585299967,24515.33541336 2022-06-13,11:23:41.000,164,9573173,-795,0,1655119420,6284.404926579999,-1159.424760269998,24515.3843232 2022-06-13,11:23:42.000,164,9573126,165,0,1655119421,6284.297145619996,-1159.4106620099992,24515.307464880003 2022-06-13,11:23:43.000,164,9573267,-315,0,1655119422,6284.364508719998,-1159.3965637500005,24515.37034896001 2022-06-13,11:23:44.000,164,9573213,-795,0,1655119423,6284.344299789998,-1159.3965637500005,24515.300477760007 2022-06-13,11:23:45.000,164,9573191,-74,0,1655119424,6284.458817059996,-1159.3824654900018,24515.447207280005 2022-06-13,11:23:46.000,164,9573184,-795,0,1655119425,6284.519443849997,-1159.3754163599951,24515.475155760003 2022-06-13,11:23:47.000,164,9573154,1165,0,1655119426,6284.485762299999,-1159.3401707099983,24515.412271679998 2022-06-13,11:23:48.000,164,9573198,404,0,1655119427,6284.526180159999,-1159.3472198399977,24515.398297440006 2022-06-13,11:23:49.000,164,9573199,124,0,1655119428,6284.654170049995,-1159.3190233200003,24515.57297544 2022-06-13,11:23:50.000,164,9573204,404,0,1655119429,6284.674378979995,-1159.311974190001,24515.50310424 2022-06-13,11:23:51.000,164,9573214,-795,0,1655119430,6284.735005769995,-1159.3049250600016,24515.559001199996 2022-06-13,11:23:52.000,164,9573103,605,0,1655119431,6284.647433739992,-1159.2978759300022,24515.468168640007 2022-06-13,11:23:53.000,164,9573176,805,0,1655119432,6284.728269459993,-1159.2626302799981,24515.440220159995 2022-06-13,11:23:54.000,164,9573206,-795,0,1655119433,6284.8562593499955,-1159.24148289,24515.57297544 2022-06-13,11:23:55.000,164,9573186,-795,0,1655119434,6284.889940899993,-1159.24148289,24515.684769360007 2022-06-13,11:23:56.000,164,9573192,-795,0,1655119435,6284.896677209996,-1159.2344337600007,24515.67079512 2022-06-13,11:23:57.000,164,9573149,-795,0,1655119436,6284.903413519998,-1159.2555811499988,24515.635859520007 2022-06-13,11:23:58.000,164,9573186,-795,0,1655119437,6284.990985549994,-1159.220335500002,24515.726692079996 2022-06-13,11:23:59.000,164,9573152,485,0,1655119438,6285.011194479994,-1159.220335500002,24515.712717840004 2022-06-13,11:24:00.000,164,9573148,-755,0,1655119439,6285.051612339994,-1159.2344337600007,24515.71970496 2022-06-13,11:24:01.000,164,9573120,-795,0,1655119440,6285.105502819999,-1159.1991881099966,24515.78957616 2022-06-13,11:24:02.000,164,9573191,-675,0,1655119441,6285.112239129994,-1159.1780407199985,24515.712717840004 2022-06-13,11:24:03.000,164,9573129,45,0,1655119442,6285.125711749999,-1159.149844200001,24515.782589040005 2022-06-13,11:24:04.000,164,9573123,1205,0,1655119443,6285.233492709995,-1159.1427950700017,24515.88739584 2022-06-13,11:24:05.000,164,9573165,1285,0,1655119444,6285.300855809997,-1159.1075494199977,24515.852460240007 2022-06-13,11:24:06.000,164,9573192,-795,0,1655119445,6285.300855809997,-1159.093451159999,24515.901370080006 2022-06-13,11:24:07.000,164,9573142,-795,0,1655119446,6285.267174259992,-1159.1005002899983,24515.82451176001 2022-06-13,11:24:08.000,164,9573186,1045,0,1655119447,6285.294119499995,-1159.0864020299996,24515.81752464 2022-06-13,11:24:09.000,164,9573182,-795,0,1655119448,6285.368218909993,-1159.0441072499962,24515.971241280007 2022-06-13,11:24:10.000,164,9573153,-795,0,1655119449,6285.435582009995,-1159.0511563799955,24515.98521552 2022-06-13,11:24:11.000,164,9573165,-795,0,1655119450,6285.516417729996,-1159.0300089899974,24516.027138240002 2022-06-13,11:24:12.000,164,9573110,-795,0,1655119451,6285.509681419993,-1158.9736159499953,24516.090022320008 2022-06-13,11:24:13.000,164,9573158,-795,0,1655119452,6285.509681419993,-1158.966566819996,24516.00617688 2022-06-13,11:24:14.000,164,9573172,1245,0,1655119453,6285.583780829998,-1158.9242720399998,24516.090022320008 2022-06-13,11:24:15.000,164,9573139,-795,0,1655119454,6285.590517139994,-1158.9313211699991,24516.090022320008 2022-06-13,11:24:16.000,164,9573216,-795,0,1655119455,6285.637671309996,-1158.896075519995,24516.145919280003 2022-06-13,11:24:17.000,164,9573141,-795,0,1655119456,6285.617462379996,-1158.910173780001,24516.013163999996 2022-06-13,11:24:18.000,164,9573131,-795,0,1655119457,6285.671352859994,-1158.8890263899957,24516.097009440004 2022-06-13,11:24:19.000,164,9573152,-595,0,1655119458,6285.792606439994,-1158.874928129997,24516.24373896 2022-06-13,11:24:20.000,164,9573138,-795,0,1655119459,6285.853233229995,-1158.853780739999,24516.306623040007 2022-06-13,11:24:21.000,164,9573215,645,0,1655119460,6285.846496919992,-1158.8185350900021,24516.250726079998 2022-06-13,11:24:22.000,164,9573130,-795,0,1655119461,6285.772397509994,-1158.7973876999968,24516.17386776 2022-06-13,11:24:23.000,164,9573242,-795,0,1655119462,6285.853233229995,-1158.8044368299961,24516.229764719996 2022-06-13,11:24:24.000,164,9573179,-795,0,1655119463,6285.900387399997,-1158.8114859599955,24516.278674559995 2022-06-13,11:24:25.000,164,9573158,-395,0,1655119464,6285.792606439994,-1158.7691911799993,24516.20880336001 2022-06-13,11:24:26.000,164,9573137,605,0,1655119465,6285.8128153699945,-1158.7691911799993,24516.24373896 2022-06-13,11:24:27.000,164,9573177,645,0,1655119466,6285.947541569993,-1158.7903385699974,24516.369507119998 2022-06-13,11:24:28.000,164,9573161,-795,0,1655119467,6286.035113599995,-1158.76214205,24516.446365439995 2022-06-13,11:24:29.000,164,9573120,605,0,1655119468,6286.095740389996,-1158.7550929200006,24516.432391200004 2022-06-13,11:24:30.000,164,9573196,205,0,1655119469,6286.102476699998,-1158.7198472699965,24516.432391200004 2022-06-13,11:24:31.000,164,9573126,-795,0,1655119470,6286.136158249996,-1158.7480437900012,24516.523223760007 2022-06-13,11:24:32.000,164,9573164,805,0,1655119471,6286.068795149993,-1158.7198472699965,24516.37649424001 2022-06-13,11:24:33.000,164,9573173,-795,0,1655119472,6286.068795149993,-1158.6775524900004,24516.397455599996 2022-06-13,11:24:34.000,164,9573163,-795,0,1655119473,6286.129421939993,-1158.670503360001,24516.474313920007 2022-06-13,11:24:35.000,164,9573149,965,0,1655119474,6286.230466589994,-1158.6634542300017,24516.565146479996 2022-06-13,11:24:36.000,164,9573194,-795,0,1655119475,6286.270884449994,-1158.6564051000023,24516.635017679997 2022-06-13,11:24:37.000,164,9573138,-795,0,1655119476,6286.190048729994,-1158.6493559699957,24516.50924952 2022-06-13,11:24:38.000,164,9573183,-795,0,1655119477,6286.250675519994,-1158.6211594499982,24516.6070692 2022-06-13,11:24:39.000,164,9573167,85,0,1655119478,6286.284357069999,-1158.6000120600002,24516.600082080004 2022-06-13,11:24:40.000,164,9573158,-795,0,1655119479,6286.324774929999,-1158.5929629300008,24516.600082080004 2022-06-13,11:24:41.000,164,9573219,-795,0,1655119480,6286.3180386199965,-1158.6141103199989,24516.635017679997 2022-06-13,11:24:42.000,164,9573270,-155,0,1655119481,6286.311302309994,-1158.635257709997,24516.648991920003 2022-06-13,11:24:43.000,164,9573171,-795,0,1655119482,6286.351720169994,-1158.6282085799976,24516.739824480006 2022-06-13,11:24:44.000,164,9573159,805,0,1655119483,6286.358456479997,-1158.6000120600002,24516.683927519996 2022-06-13,11:24:45.000,164,9573171,-795,0,1655119484,6286.392138029994,-1158.6070611899995,24516.84463128 2022-06-13,11:24:46.000,164,9573203,805,0,1655119485,6286.392138029994,-1158.6000120600002,24516.760785840008 2022-06-13,11:24:47.000,164,9573196,-795,0,1655119486,6286.378665409997,-1158.5859138000014,24516.732837359996 2022-06-13,11:24:48.000,164,9573168,-795,0,1655119487,6286.3180386199965,-1158.578864670002,24516.732837359996 2022-06-13,11:24:49.000,164,9573104,-795,0,1655119488,6286.311302309994,-1158.578864670002,24516.718863120004 2022-06-13,11:24:50.000,164,9573172,-795,0,1655119489,6286.466237439992,-1158.5365698899986,24516.851618399996 2022-06-13,11:24:51.000,164,9573148,-795,0,1655119490,6286.479710059997,-1158.5154225000006,24516.87956688001 2022-06-13,11:24:52.000,164,9573180,-274,0,1655119491,6286.486446369992,-1158.5083733700012,24516.907515360006 2022-06-13,11:24:53.000,164,9573168,245,0,1655119492,6286.439292199997,-1158.5083733700012,24516.84463128 2022-06-13,11:24:54.000,164,9573241,-795,0,1655119493,6286.452764819995,-1158.4942751099952,24516.900528239996 2022-06-13,11:24:55.000,164,9573198,-795,0,1655119494,6286.344983859999,-1158.52247163,24516.83065704001 2022-06-13,11:24:56.000,164,9573143,-795,0,1655119495,6286.425819579992,-1158.5154225000006,24516.935463840004 2022-06-13,11:24:57.000,164,9573209,245,0,1655119496,6286.324774929999,-1158.5154225000006,24516.87956688001 2022-06-13,11:24:58.000,164,9573153,765,0,1655119497,6286.338247549997,-1158.5295207599993,24516.907515360006 2022-06-13,11:24:59.000,164,9573179,-795,0,1655119498,6286.446028509992,-1158.5365698899986,24517.04725776001 2022-06-13,11:25:00.000,164,9573193,285,0,1655119499,6286.419083269997,-1158.5083733700012,24517.103154720004 2022-06-13,11:25:01.000,164,9573169,605,0,1655119500,6286.4123469599945,-1158.5083733700012,24517.082193360002 2022-06-13,11:25:02.000,164,9573208,-795,0,1655119501,6286.331511239994,-1158.5083733700012,24516.970399439997 2022-06-13,11:25:03.000,164,9573214,1285,0,1655119502,6286.371929099994,-1158.5506681499974,24516.9913608 2022-06-13,11:25:04.000,164,9573136,-795,0,1655119503,6286.358456479997,-1158.5506681499974,24517.075206240006 2022-06-13,11:25:05.000,164,9573171,-114,0,1655119504,6286.365192789999,-1158.543619019998,24517.054244880004 2022-06-13,11:25:06.000,164,9573163,-795,0,1655119505,6286.338247549997,-1158.5154225000006,24517.061232 2022-06-13,11:25:07.000,164,9573138,-795,0,1655119506,6286.351720169994,-1158.52247163,24517.068219119996 2022-06-13,11:25:08.000,164,9573147,605,0,1655119507,6286.439292199997,-1158.5365698899986,24517.187000159996 2022-06-13,11:25:09.000,164,9573146,-795,0,1655119508,6286.439292199997,-1158.52247163,24517.187000159996 2022-06-13,11:25:10.000,164,9573245,-795,0,1655119509,6286.4123469599945,-1158.5083733700012,24517.193987280007 2022-06-13,11:25:11.000,164,9573155,-795,0,1655119510,6286.405610649999,-1158.5365698899986,24517.173025920005 2022-06-13,11:25:12.000,164,9573156,-675,0,1655119511,6286.324774929999,-1158.543619019998,24517.04725776001 2022-06-13,11:25:13.000,164,9573152,645,0,1655119512,6286.358456479997,-1158.5506681499974,24516.9913608 2022-06-13,11:25:14.000,164,9573194,645,0,1655119513,6286.425819579992,-1158.5154225000006,24517.221935760004 2022-06-13,11:25:15.000,164,9573143,-795,0,1655119514,6286.432555889995,-1158.5506681499974,24517.22892288 2022-06-13,11:25:16.000,164,9573203,605,0,1655119515,6286.371929099994,-1158.5506681499974,24517.256871359998 2022-06-13,11:25:17.000,164,9573130,605,0,1655119516,6286.291093379994,-1158.5859138000014,24517.11014184 2022-06-13,11:25:18.000,164,9573173,885,0,1655119517,6286.351720169994,-1158.5859138000014,24517.263858480008 2022-06-13,11:25:19.000,164,9573190,565,0,1655119518,6286.291093379994,-1158.5859138000014,24517.221935760004 2022-06-13,11:25:20.000,164,9573204,725,0,1655119519,6286.297829689996,-1158.6070611899995,24517.22892288 2022-06-13,11:25:21.000,164,9573076,-795,0,1655119520,6286.270884449994,-1158.635257709997,24517.242897120006 2022-06-13,11:25:22.000,164,9573148,765,0,1655119521,6286.257411829996,-1158.6141103199989,24517.200974400002 2022-06-13,11:25:23.000,164,9573151,5,0,1655119522,6286.2035213499985,-1158.6282085799976,24517.256871359998 2022-06-13,11:25:24.000,164,9573077,-795,0,1655119523,6286.297829689996,-1158.5859138000014,24517.291806960005 2022-06-13,11:25:25.000,164,9573108,404,0,1655119524,6286.264148139999,-1158.6141103199989,24517.361678160007 2022-06-13,11:25:26.000,164,9573173,-795,0,1655119525,6286.142894559998,-1158.5929629300008,24517.20796152 2022-06-13,11:25:27.000,164,9573176,-515,0,1655119526,6286.041849909998,-1158.5859138000014,24517.117128959995 2022-06-13,11:25:28.000,164,9573160,765,0,1655119527,6286.149630869993,-1158.6070611899995,24517.242897120006 2022-06-13,11:25:29.000,164,9573175,-795,0,1655119528,6286.176576109996,-1158.6141103199989,24517.291806960005 2022-06-13,11:25:30.000,164,9573176,445,0,1655119529,6286.216993969996,-1158.635257709997,24517.361678160007 2022-06-13,11:25:31.000,164,9573175,725,0,1655119530,6286.216993969996,-1158.6423068399963,24517.403600879996 2022-06-13,11:25:32.000,164,9573108,445,0,1655119531,6286.2035213499985,-1158.670503360001,24517.424562239998 2022-06-13,11:25:33.000,164,9573260,445,0,1655119532,6286.089004079993,-1158.6634542300017,24517.291806960005 2022-06-13,11:25:34.000,164,9573166,-795,0,1655119533,6286.136158249996,-1158.6564051000023,24517.403600879996 2022-06-13,11:25:35.000,164,9573163,1045,0,1655119534,6286.115949319996,-1158.6564051000023,24517.361678160007 2022-06-13,11:25:36.000,164,9573229,325,0,1655119535,6286.095740389996,-1158.6423068399963,24517.312768320007 2022-06-13,11:25:37.000,164,9573142,765,0,1655119536,6286.008168359993,-1158.6986998799985,24517.319755440003 2022-06-13,11:25:38.000,164,9573135,-795,0,1655119537,6285.9610141899975,-1158.6986998799985,24517.340716800005 2022-06-13,11:25:39.000,164,9573162,-795,0,1655119538,6286.035113599995,-1158.691650749999,24517.473472079997 2022-06-13,11:25:40.000,164,9573114,-795,0,1655119539,6286.014904669995,-1158.7127981399972,24517.452510719995 2022-06-13,11:25:41.000,164,9573142,325,0,1655119540,6286.014904669995,-1158.6986998799985,24517.473472079997 2022-06-13,11:25:42.000,164,9573173,-795,0,1655119541,6285.934068949995,-1158.6986998799985,24517.340716800005 2022-06-13,11:25:43.000,164,9573258,-795,0,1655119542,6285.940805259997,-1158.7057490099978,24517.3756524 2022-06-13,11:25:44.000,164,9573156,765,0,1655119543,6285.9610141899975,-1158.6986998799985,24517.410588000006 2022-06-13,11:25:45.000,164,9573149,-795,0,1655119544,6285.974486809995,-1158.726896399996,24517.417575120002 2022-06-13,11:25:46.000,164,9573162,-795,0,1655119545,6285.907123709992,-1158.740994660002,24517.403600879996 2022-06-13,11:25:47.000,164,9573187,845,0,1655119546,6285.934068949995,-1158.7127981399972,24517.417575120002 2022-06-13,11:25:48.000,164,9573168,-274,0,1655119547,6285.967750499993,-1158.6846016199997,24517.56430464 2022-06-13,11:25:49.000,164,9573208,485,0,1655119548,6285.967750499993,-1158.6846016199997,24517.487446320003 2022-06-13,11:25:50.000,164,9573202,765,0,1655119549,6285.947541569993,-1158.6986998799985,24517.46648496 2022-06-13,11:25:51.000,164,9573176,525,0,1655119550,6285.940805259997,-1158.7057490099978,24517.5153948 2022-06-13,11:25:52.000,164,9573113,-795,0,1655119551,6285.839760609997,-1158.726896399996,24517.368665280002 2022-06-13,11:25:53.000,164,9573147,-795,0,1655119552,6285.826287989992,-1158.7127981399972,24517.410588000006 2022-06-13,11:25:54.000,164,9573134,-675,0,1655119553,6285.934068949995,-1158.726896399996,24517.56430464 2022-06-13,11:25:55.000,164,9573189,765,0,1655119554,6285.967750499993,-1158.6986998799985,24517.592253119998 2022-06-13,11:25:56.000,164,9573188,924,0,1655119555,6285.974486809995,-1158.691650749999,24517.529369040007 2022-06-13,11:25:57.000,164,9573107,-795,0,1655119556,6285.9273326399925,-1158.6986998799985,24517.403600879996 2022-06-13,11:25:58.000,164,9573218,-795,0,1655119557,6285.967750499993,-1158.670503360001,24517.5153948 2022-06-13,11:25:59.000,164,9573158,-795,0,1655119558,6285.954277879995,-1158.670503360001,24517.49443344 2022-06-13,11:26:00.000,164,9573142,-795,0,1655119559,6285.9610141899975,-1158.691650749999,24517.50142056001 2022-06-13,11:26:01.000,164,9573121,-795,0,1655119560,6285.981223119998,-1158.6846016199997,24517.55033040001 2022-06-13,11:26:02.000,164,9573129,-795,0,1655119561,6285.940805259997,-1158.691650749999,24517.459497840005 2022-06-13,11:26:03.000,164,9573228,-755,0,1655119562,6285.947541569993,-1158.6775524900004,24517.480459200007 2022-06-13,11:26:04.000,164,9573166,-795,0,1655119563,6286.021640979998,-1158.6423068399963,24517.641162959997 2022-06-13,11:26:05.000,164,9573164,-515,0,1655119564,6286.028377289993,-1158.6423068399963,24517.66212432 2022-06-13,11:26:06.000,164,9573277,-715,0,1655119565,6286.035113599995,-1158.6423068399963,24517.620201599995 2022-06-13,11:26:07.000,164,9573145,-795,0,1655119566,6285.920596329997,-1158.6564051000023,24517.4455236 2022-06-13,11:26:08.000,164,9573210,-795,0,1655119567,6285.9273326399925,-1158.6564051000023,24517.529369040007 2022-06-13,11:26:09.000,164,9573141,-795,0,1655119568,6285.967750499993,-1158.6141103199989,24517.557317520004 2022-06-13,11:26:10.000,164,9573130,924,0,1655119569,6285.940805259997,-1158.6423068399963,24517.66212432 2022-06-13,11:26:11.000,164,9573176,-235,0,1655119570,6285.9610141899975,-1158.6564051000023,24517.655137200003 2022-06-13,11:26:12.000,164,9573152,-795,0,1655119571,6285.954277879995,-1158.635257709997,24517.66212432 2022-06-13,11:26:13.000,164,9573026,1245,0,1655119572,6285.893651089995,-1158.6423068399963,24517.56430464 2022-06-13,11:26:14.000,164,9573166,-795,0,1655119573,6285.900387399997,-1158.635257709997,24517.641162959997 2022-06-13,11:26:15.000,164,9573123,-555,0,1655119574,6285.826287989992,-1158.6423068399963,24517.61321448 2022-06-13,11:26:16.000,164,9573244,-434,0,1655119575,6285.8128153699945,-1158.6493559699957,24517.599240240008 2022-06-13,11:26:17.000,164,9573194,1125,0,1655119576,6285.731979649994,-1158.6211594499982,24517.5153948 2022-06-13,11:26:18.000,164,9573178,485,0,1655119577,6285.738715959997,-1158.6282085799976,24517.557317520004 2022-06-13,11:26:19.000,164,9573187,-795,0,1655119578,6285.826287989992,-1158.6211594499982,24517.71103416 2022-06-13,11:26:20.000,164,9573135,-795,0,1655119579,6285.826287989992,-1158.6493559699957,24517.71802128001 2022-06-13,11:26:21.000,164,9573094,765,0,1655119580,6285.846496919992,-1158.6564051000023,24517.71103416 2022-06-13,11:26:22.000,164,9573209,-35,0,1655119581,6285.731979649994,-1158.6211594499982,24517.578278880006 2022-06-13,11:26:23.000,164,9573167,5,0,1655119582,6285.785870129999,-1158.6423068399963,24517.61321448 2022-06-13,11:26:24.000,164,9573159,645,0,1655119583,6285.779133819997,-1158.6070611899995,24517.599240240008 2022-06-13,11:26:25.000,164,9573160,525,0,1655119584,6285.758924889997,-1158.5859138000014,24517.690072799996 2022-06-13,11:26:26.000,164,9573179,-795,0,1655119585,6285.711770719994,-1158.5859138000014,24517.606227360004 2022-06-13,11:26:27.000,164,9573214,445,0,1655119586,6285.637671309996,-1158.5929629300008,24517.536356160002 2022-06-13,11:26:28.000,164,9573162,-795,0,1655119587,6285.6039897599985,-1158.6211594499982,24517.536356160002 2022-06-13,11:26:29.000,164,9573107,565,0,1655119588,6285.8128153699945,-1158.6141103199989,24517.71103416 2022-06-13,11:26:30.000,164,9573248,445,0,1655119589,6285.758924889997,-1158.6211594499982,24517.71103416 2022-06-13,11:26:31.000,164,9573180,-795,0,1655119590,6285.7185070299965,-1158.6211594499982,24517.571291759996 2022-06-13,11:26:32.000,164,9573191,-114,0,1655119591,6285.671352859994,-1158.6282085799976,24517.508407680005 2022-06-13,11:26:33.000,164,9573209,485,0,1655119592,6285.671352859994,-1158.6423068399963,24517.50142056001 2022-06-13,11:26:34.000,164,9573155,-795,0,1655119593,6285.772397509994,-1158.6423068399963,24517.71802128001 2022-06-13,11:26:35.000,164,9573165,85,0,1655119594,6285.745452269999,-1158.6423068399963,24517.676098560005 2022-06-13,11:26:36.000,164,9573148,-795,0,1655119595,6285.7185070299965,-1158.6493559699957,24517.66212432 2022-06-13,11:26:37.000,164,9573153,-795,0,1655119596,6285.651143929994,-1158.6564051000023,24517.578278880006 2022-06-13,11:26:38.000,164,9573158,245,0,1655119597,6285.678089169996,-1158.6634542300017,24517.66911144001 2022-06-13,11:26:39.000,164,9573180,-795,0,1655119598,6285.651143929994,-1158.6564051000023,24517.627188720006 2022-06-13,11:26:40.000,164,9573214,-795,0,1655119599,6285.657880239996,-1158.635257709997,24517.63417584 2022-06-13,11:26:41.000,164,9573131,-675,0,1655119600,6285.5703082099935,-1158.6493559699957,24517.522381919996 2022-06-13,11:26:42.000,164,9573119,-354,0,1655119601,6285.590517139994,-1158.6493559699957,24517.55033040001 2022-06-13,11:26:43.000,164,9573146,-795,0,1655119602,6285.590517139994,-1158.6493559699957,24517.578278880006 2022-06-13,11:26:44.000,164,9573158,-795,0,1655119603,6285.637671309996,-1158.6775524900004,24517.68308568 2022-06-13,11:26:45.000,164,9573141,-795,0,1655119604,6285.624198689999,-1158.6423068399963,24517.641162959997 2022-06-13,11:26:46.000,164,9573112,245,0,1655119605,6285.597253449996,-1158.6423068399963,24517.592253119998 2022-06-13,11:26:47.000,164,9573109,-195,0,1655119606,6285.502945109998,-1158.6282085799976,24517.438536480004 2022-06-13,11:26:48.000,164,9573214,-795,0,1655119607,6285.475999869996,-1158.635257709997,24517.487446320003 2022-06-13,11:26:49.000,164,9573194,-795,0,1655119608,6285.523154039998,-1158.635257709997,24517.54334328 2022-06-13,11:26:50.000,164,9573183,-795,0,1655119609,6285.509681419993,-1158.6000120600002,24517.55033040001 2022-06-13,11:26:51.000,164,9573149,-795,0,1655119610,6285.543362969998,-1158.6141103199989,24517.620201599995 2022-06-13,11:26:52.000,164,9573171,-795,0,1655119611,6285.509681419993,-1158.6141103199989,24517.571291759996 2022-06-13,11:26:53.000,164,9573134,605,0,1655119612,6285.462527249998,-1158.5929629300008,24517.55033040001 2022-06-13,11:26:54.000,164,9573160,404,0,1655119613,6285.489472489993,-1158.6141103199989,24517.56430464 2022-06-13,11:26:55.000,164,9573146,805,0,1655119614,6285.475999869996,-1158.6000120600002,24517.522381919996 2022-06-13,11:26:56.000,164,9573133,-795,0,1655119615,6285.449054629993,-1158.6000120600002,24517.5153948 2022-06-13,11:26:57.000,164,9573207,-795,0,1655119616,6285.388427839993,-1158.6211594499982,24517.39661376 2022-06-13,11:26:58.000,164,9573151,-795,0,1655119617,6285.449054629993,-1158.6141103199989,24517.424562239998 2022-06-13,11:26:59.000,164,9573138,645,0,1655119618,6285.550099279993,-1158.578864670002,24517.55033040001 2022-06-13,11:27:00.000,164,9573135,-795,0,1655119619,6285.550099279993,-1158.578864670002,24517.557317520004 2022-06-13,11:27:01.000,164,9573163,1045,0,1655119620,6285.415373079995,-1158.5929629300008,24517.361678160007 2022-06-13,11:27:02.000,164,9573174,-795,0,1655119621,6285.523154039998,-1158.6000120600002,24517.487446320003 2022-06-13,11:27:03.000,164,9573146,-795,0,1655119622,6285.462527249998,-1158.6000120600002,24517.438536480004 2022-06-13,11:27:04.000,164,9573163,845,0,1655119623,6285.469263559993,-1158.5859138000014,24517.424562239998 2022-06-13,11:27:05.000,164,9573131,-795,0,1655119624,6285.563571899998,-1158.5859138000014,24517.529369040007 2022-06-13,11:27:06.000,164,9573071,-795,0,1655119625,6285.624198689999,-1158.5718155399954,24517.557317520004 2022-06-13,11:27:07.000,164,9573175,-795,0,1655119626,6285.597253449996,-1158.5577172799967,24517.49443344 2022-06-13,11:27:08.000,164,9573153,-795,0,1655119627,6285.6039897599985,-1158.5295207599993,24517.46648496 2022-06-13,11:27:09.000,164,9573168,-795,0,1655119628,6285.684825479999,-1158.4942751099952,24517.54334328 2022-06-13,11:27:10.000,164,9573212,-795,0,1655119629,6285.711770719994,-1158.5154225000006,24517.508407680005 2022-06-13,11:27:11.000,164,9573144,1005,0,1655119630,6285.664616549999,-1158.4731277199971,24517.480459200007 2022-06-13,11:27:12.000,164,9573160,-795,0,1655119631,6285.624198689999,-1158.4872259799959,24517.38263952001 2022-06-13,11:27:13.000,164,9573166,-715,0,1655119632,6285.637671309996,-1158.4731277199971,24517.431549360008 2022-06-13,11:27:14.000,164,9573144,-795,0,1655119633,6285.7185070299965,-1158.4801768499965,24517.571291759996 2022-06-13,11:27:15.000,164,9573056,-795,0,1655119634,6285.758924889997,-1158.451980329999,24517.571291759996 2022-06-13,11:27:16.000,164,9573185,-795,0,1655119635,6285.752188579994,-1158.430832940001,24517.529369040007 2022-06-13,11:27:17.000,164,9573180,165,0,1655119636,6285.765661199999,-1158.4237838100016,24517.487446320003 2022-06-13,11:27:18.000,164,9573235,-795,0,1655119637,6285.833024299995,-1158.4378820700003,24517.508407680005 2022-06-13,11:27:19.000,164,9573195,-795,0,1655119638,6285.866705849992,-1158.4096855499956,24517.56430464 2022-06-13,11:27:20.000,164,9573161,-795,0,1655119639,6285.886914779992,-1158.4096855499956,24517.55033040001 2022-06-13,11:27:21.000,164,9573181,-795,0,1655119640,6285.907123709992,-1158.3814890299982,24517.54334328 2022-06-13,11:27:22.000,164,9573202,-795,0,1655119641,6285.900387399997,-1158.3814890299982,24517.473472079997 2022-06-13,11:27:23.000,164,9573110,-795,0,1655119642,6285.9610141899975,-1158.3603416400001,24517.592253119998 2022-06-13,11:27:24.000,164,9573194,-195,0,1655119643,6285.940805259997,-1158.3532925100008,24517.529369040007 2022-06-13,11:27:25.000,164,9573138,924,0,1655119644,6286.035113599995,-1158.3814890299982,24517.578278880006 2022-06-13,11:27:26.000,164,9573185,765,0,1655119645,6286.028377289993,-1158.3814890299982,24517.606227360004 2022-06-13,11:27:27.000,164,9573151,1085,0,1655119646,6285.994695739995,-1158.3603416400001,24517.55033040001 2022-06-13,11:27:28.000,164,9573177,-354,0,1655119647,6285.880178469997,-1158.3885381599976,24517.417575120002 2022-06-13,11:27:29.000,164,9573173,325,0,1655119648,6285.839760609997,-1158.3673907699995,24517.417575120002 2022-06-13,11:27:30.000,164,9573141,-795,0,1655119649,6286.068795149993,-1158.3885381599976,24517.655137200003 2022-06-13,11:27:31.000,164,9573182,-795,0,1655119650,6286.109213009993,-1158.3814890299982,24517.655137200003 2022-06-13,11:27:32.000,164,9573167,485,0,1655119651,6286.109213009993,-1158.3603416400001,24517.620201599995 2022-06-13,11:27:33.000,164,9573135,-795,0,1655119652,6286.021640979998,-1158.3673907699995,24517.522381919996 2022-06-13,11:27:34.000,164,9573124,1205,0,1655119653,6286.068795149993,-1158.3673907699995,24517.55033040001 2022-06-13,11:27:35.000,164,9573209,-795,0,1655119654,6286.129421939993,-1158.3885381599976,24517.54334328 2022-06-13,11:27:36.000,164,9573138,-795,0,1655119655,6286.163103489998,-1158.3885381599976,24517.592253119998 2022-06-13,11:27:37.000,164,9573202,-635,0,1655119656,6286.129421939993,-1158.3744398999988,24517.50142056001 2022-06-13,11:27:38.000,164,9573165,1165,0,1655119657,6286.176576109996,-1158.3814890299982,24517.571291759996 2022-06-13,11:27:39.000,164,9573090,725,0,1655119658,6286.284357069999,-1158.3814890299982,24517.676098560005 2022-06-13,11:27:40.000,164,9573117,-795,0,1655119659,6286.3180386199965,-1158.3885381599976,24517.71103416 2022-06-13,11:27:41.000,164,9573192,605,0,1655119660,6286.304565999999,-1158.3885381599976,24517.704047040002 2022-06-13,11:27:42.000,164,9573214,-795,0,1655119661,6286.3180386199965,-1158.4026364199963,24517.63417584 2022-06-13,11:27:43.000,164,9573163,-795,0,1655119662,6286.270884449994,-1158.4026364199963,24517.536356160002 2022-06-13,11:27:44.000,164,9573203,-795,0,1655119663,6286.291093379994,-1158.4096855499956,24517.522381919996 2022-06-13,11:27:45.000,164,9573192,-795,0,1655119664,6286.378665409997,-1158.4096855499956,24517.627188720006 2022-06-13,11:27:46.000,164,9573211,-795,0,1655119665,6286.419083269997,-1158.395587289997,24517.641162959997 2022-06-13,11:27:47.000,164,9573168,-795,0,1655119666,6286.405610649999,-1158.4026364199963,24517.63417584 2022-06-13,11:27:48.000,164,9573166,1205,0,1655119667,6286.371929099994,-1158.4237838100016,24517.578278880006 2022-06-13,11:27:49.000,164,9573186,-795,0,1655119668,6286.466237439992,-1158.3885381599976,24517.704047040002 2022-06-13,11:27:50.000,164,9573199,-795,0,1655119669,6286.452764819995,-1158.4237838100016,24517.71802128001 2022-06-13,11:27:51.000,164,9573162,-795,0,1655119670,6286.466237439992,-1158.3673907699995,24517.641162959997 2022-06-13,11:27:52.000,164,9573090,165,0,1655119671,6286.446028509992,-1158.395587289997,24517.557317520004 2022-06-13,11:27:53.000,164,9573185,-395,0,1655119672,6286.432555889995,-1158.4026364199963,24517.557317520004 2022-06-13,11:27:54.000,164,9573130,-795,0,1655119673,6286.553809469995,-1158.4026364199963,24517.725008400004 2022-06-13,11:27:55.000,164,9573117,85,0,1655119674,6286.607699949993,-1158.4026364199963,24517.773918240004 2022-06-13,11:27:56.000,164,9573139,-795,0,1655119675,6286.607699949993,-1158.3814890299982,24517.73199552 2022-06-13,11:27:57.000,164,9573163,-795,0,1655119676,6286.580754709998,-1158.3532925100008,24517.655137200003 2022-06-13,11:27:58.000,164,9573162,-795,0,1655119677,6286.634645189995,-1158.4026364199963,24517.725008400004 2022-06-13,11:27:59.000,164,9573164,325,0,1655119678,6286.654854119995,-1158.3744398999988,24517.648150080007 2022-06-13,11:28:00.000,164,9573150,445,0,1655119679,6286.661590429998,-1158.3603416400001,24517.68308568 2022-06-13,11:28:01.000,164,9573123,-795,0,1655119680,6286.634645189995,-1158.3532925100008,24517.592253119998 2022-06-13,11:28:02.000,164,9573156,-795,0,1655119681,6286.661590429998,-1158.339194250002,24517.676098560005 2022-06-13,11:28:03.000,164,9573108,445,0,1655119682,6286.688535669993,-1158.3462433800014,24517.690072799996 2022-06-13,11:28:04.000,164,9573167,-795,0,1655119683,6286.755898769996,-1158.303948599998,24517.80186672 2022-06-13,11:28:05.000,164,9573180,965,0,1655119684,6286.742426149998,-1158.325095989996,24517.68308568 2022-06-13,11:28:06.000,164,9573210,404,0,1655119685,6286.749162459993,-1158.325095989996,24517.78090536 2022-06-13,11:28:07.000,164,9573125,-795,0,1655119686,6286.654854119995,-1158.3180468599967,24517.648150080007 2022-06-13,11:28:08.000,164,9573174,-795,0,1655119687,6286.728953529993,-1158.3180468599967,24517.68308568 2022-06-13,11:28:09.000,164,9573196,-795,0,1655119688,6286.762635079998,-1158.3603416400001,24517.773918240004 2022-06-13,11:28:10.000,164,9573167,-795,0,1655119689,6286.809789249994,-1158.3462433800014,24517.745969760006 2022-06-13,11:28:11.000,164,9573138,-155,0,1655119690,6286.8232618699985,-1158.3462433800014,24517.843789440005 2022-06-13,11:28:12.000,164,9573171,-795,0,1655119691,6286.856943419996,-1158.339194250002,24517.871737920002 2022-06-13,11:28:13.000,164,9573140,-795,0,1655119692,6286.796316629996,-1158.3180468599967,24517.745969760006 2022-06-13,11:28:14.000,164,9573243,1285,0,1655119693,6286.843470799999,-1158.325095989996,24517.83680232001 2022-06-13,11:28:15.000,164,9573162,-515,0,1655119694,6286.877152349996,-1158.303948599998,24517.78090536 2022-06-13,11:28:16.000,164,9573135,-795,0,1655119695,6286.863679729999,-1158.303948599998,24517.80186672 2022-06-13,11:28:17.000,164,9573150,485,0,1655119696,6286.776107699996,-1158.303948599998,24517.66911144001 2022-06-13,11:28:18.000,164,9573171,-795,0,1655119697,6286.782844009998,-1158.2968994699986,24517.71802128001 2022-06-13,11:28:19.000,164,9573171,-795,0,1655119698,6286.924306519999,-1158.2757520800005,24517.8996864 2022-06-13,11:28:20.000,164,9573145,-434,0,1655119699,6286.957988069997,-1158.28280121,24517.906673519996 2022-06-13,11:28:21.000,164,9573153,-795,0,1655119700,6286.924306519999,-1158.2898503399992,24517.934622000008 2022-06-13,11:28:22.000,164,9573186,685,0,1655119701,6286.877152349996,-1158.28280121,24517.815840960007 2022-06-13,11:28:23.000,164,9573198,-795,0,1655119702,6286.877152349996,-1158.3109977299973,24517.808853839997 2022-06-13,11:28:24.000,164,9573172,-434,0,1655119703,6286.931042829994,-1158.2898503399992,24517.794879600006 2022-06-13,11:28:25.000,164,9573173,765,0,1655119704,6286.924306519999,-1158.2687029500012,24517.815840960007 2022-06-13,11:28:26.000,164,9573143,-795,0,1655119705,6286.897361279996,-1158.2757520800005,24517.794879600006 2022-06-13,11:28:27.000,164,9573143,-795,0,1655119706,6286.897361279996,-1158.2898503399992,24517.822828080003 2022-06-13,11:28:28.000,164,9573174,845,0,1655119707,6286.957988069997,-1158.2475555599958,24517.913660640006 2022-06-13,11:28:29.000,164,9573153,-395,0,1655119708,6286.984933309999,-1158.28280121,24517.927634879998 2022-06-13,11:28:30.000,164,9573158,685,0,1655119709,6286.843470799999,-1158.2405064299965,24517.745969760006 2022-06-13,11:28:31.000,164,9573165,845,0,1655119710,6286.971460689994,-1158.2264081699977,24517.857763679996 2022-06-13,11:28:32.000,164,9573164,-795,0,1655119711,6286.9175702099965,-1158.2405064299965,24517.794879600006 2022-06-13,11:28:33.000,164,9573109,285,0,1655119712,6286.883888659999,-1158.2475555599958,24517.73199552 2022-06-13,11:28:34.000,164,9573104,-795,0,1655119713,6287.0320874799945,-1158.212309909999,24517.8996864 2022-06-13,11:28:35.000,164,9573140,-795,0,1655119714,6287.038823789997,-1158.2052607799997,24517.9695576 2022-06-13,11:28:36.000,164,9573142,-795,0,1655119715,6287.025351169992,-1158.212309909999,24517.8996864 2022-06-13,11:28:37.000,164,9573124,485,0,1655119716,6286.964724379999,-1158.1700151299956,24517.822828080003 2022-06-13,11:28:38.000,164,9573168,-795,0,1655119717,6287.011878549994,-1158.1700151299956,24517.962570480006 2022-06-13,11:28:39.000,164,9573192,685,0,1655119718,6287.0320874799945,-1158.1488677399975,24517.906673519996 2022-06-13,11:28:40.000,164,9573114,-795,0,1655119719,6287.059032719997,-1158.1277203499994,24517.920647760002 2022-06-13,11:28:41.000,164,9573116,765,0,1655119720,6287.038823789997,-1158.1277203499994,24517.906673519996 2022-06-13,11:28:42.000,164,9573159,-795,0,1655119721,6287.025351169992,-1158.1136220900007,24517.857763679996 2022-06-13,11:28:43.000,164,9573159,-395,0,1655119722,6287.025351169992,-1158.1065729600014,24517.871737920002 2022-06-13,11:28:44.000,164,9573217,-795,0,1655119723,6287.119659509997,-1158.0572290499986,24517.990518960003 2022-06-13,11:28:45.000,164,9573127,685,0,1655119724,6287.133132129995,-1158.0713273099973,24518.04641592 2022-06-13,11:28:46.000,164,9573206,-795,0,1655119725,6287.112923199995,-1158.064278179998,24518.032441680007 2022-06-13,11:28:47.000,164,9573127,725,0,1655119726,6286.998405929997,-1158.0572290499986,24517.906673519996 2022-06-13,11:28:48.000,164,9573198,-795,0,1655119727,6287.0320874799945,-1158.0501799199992,24517.934622000008 2022-06-13,11:28:49.000,164,9573184,685,0,1655119728,6287.059032719997,-1158.0290325300011,24518.011480320005 2022-06-13,11:28:50.000,164,9573115,-74,0,1655119729,6287.092714269995,-1158.0008360099964,24518.05340304001 2022-06-13,11:28:51.000,164,9573180,-795,0,1655119730,6287.106186889992,-1158.0078851399958,24518.039428800002 2022-06-13,11:28:52.000,164,9573169,-515,0,1655119731,6287.072505339995,-1158.0219834000018,24518.109300000004 2022-06-13,11:28:53.000,164,9573137,-795,0,1655119732,6286.991669619994,-1158.0008360099964,24517.94859624 2022-06-13,11:28:54.000,164,9573194,965,0,1655119733,6287.072505339995,-1158.0008360099964,24518.05340304001 2022-06-13,11:28:55.000,164,9573168,-795,0,1655119734,6287.065769029992,-1157.9796886199983,24518.025454559996 2022-06-13,11:28:56.000,164,9573177,-475,0,1655119735,6287.059032719997,-1157.9655903599996,24518.032441680007 2022-06-13,11:28:57.000,164,9573110,-795,0,1655119736,6287.011878549994,-1157.9655903599996,24517.9695576 2022-06-13,11:28:58.000,164,9573131,-795,0,1655119737,6287.025351169992,-1157.9444429700015,24517.99750608 2022-06-13,11:28:59.000,164,9573183,-795,0,1655119738,6287.160077369997,-1157.9444429700015,24518.060390160004 2022-06-13,11:29:00.000,164,9573136,-795,0,1655119739,6287.160077369997,-1157.9091973199975,24518.095325759998 2022-06-13,11:29:01.000,164,9573137,-155,0,1655119740,6287.133132129995,-1157.9021481899981,24518.109300000004 2022-06-13,11:29:02.000,164,9573145,-795,0,1655119741,6287.018614859997,-1157.8810008,24518.011480320005 2022-06-13,11:29:03.000,164,9573188,-795,0,1655119742,6287.052296409995,-1157.8950990599988,24518.039428800002 2022-06-13,11:29:04.000,164,9573081,-795,0,1655119743,6287.099450579997,-1157.9021481899981,24518.05340304001 2022-06-13,11:29:05.000,164,9573109,-795,0,1655119744,6287.052296409995,-1157.8950990599988,24518.095325759998 2022-06-13,11:29:06.000,164,9573148,165,0,1655119745,6287.059032719997,-1157.9021481899981,24518.081351520006 2022-06-13,11:29:07.000,164,9573100,565,0,1655119746,6287.052296409995,-1157.8669025400013,24518.088338640002 2022-06-13,11:29:08.000,164,9573118,-795,0,1655119747,6287.079241649997,-1157.859853410002,24518.207119680003 2022-06-13,11:29:09.000,164,9573207,-795,0,1655119748,6287.092714269995,-1157.8387060199966,24518.23506816 2022-06-13,11:29:10.000,164,9573219,-795,0,1655119749,6287.025351169992,-1157.8528042799953,24518.193145439996 2022-06-13,11:29:11.000,164,9573162,-795,0,1655119750,6287.0320874799945,-1157.824607759998,24518.228081040004 2022-06-13,11:29:12.000,164,9573106,-795,0,1655119751,6286.931042829994,-1157.824607759998,24518.025454559996 2022-06-13,11:29:13.000,164,9573205,-795,0,1655119752,6286.924306519999,-1157.8387060199966,24518.032441680007 2022-06-13,11:29:14.000,164,9573143,-795,0,1655119753,6286.984933309999,-1157.8175586299985,24518.151222720007 2022-06-13,11:29:15.000,164,9573164,205,0,1655119754,6286.998405929997,-1157.8175586299985,24518.207119680003 2022-06-13,11:29:16.000,164,9573182,565,0,1655119755,6286.991669619994,-1157.8175586299985,24518.200132560007 2022-06-13,11:29:17.000,164,9573156,245,0,1655119756,6286.957988069997,-1157.789362110001,24518.109300000004 2022-06-13,11:29:18.000,164,9573182,-795,0,1655119757,6286.998405929997,-1157.7611655899964,24518.158209840003 2022-06-13,11:29:19.000,164,9573186,765,0,1655119758,6286.991669619994,-1157.7470673299977,24518.123274239995 2022-06-13,11:29:20.000,164,9573209,-795,0,1655119759,6287.005142239999,-1157.775263849995,24518.193145439996 2022-06-13,11:29:21.000,164,9573131,-235,0,1655119760,6287.018614859997,-1157.7470673299977,24518.17218408001 2022-06-13,11:29:22.000,164,9573182,-235,0,1655119761,6286.971460689994,-1157.7611655899964,24518.179171200005 2022-06-13,11:29:23.000,164,9573208,-795,0,1655119762,6286.984933309999,-1157.7259199399996,24518.123274239995 2022-06-13,11:29:24.000,164,9573155,645,0,1655119763,6287.085977959992,-1157.7470673299977,24518.242055279996 2022-06-13,11:29:25.000,164,9573134,-274,0,1655119764,6287.065769029992,-1157.7470673299977,24518.283978 2022-06-13,11:29:26.000,164,9573171,-795,0,1655119765,6286.991669619994,-1157.7400181999983,24518.109300000004 2022-06-13,11:29:27.000,164,9573182,124,0,1655119766,6286.964724379999,-1157.7259199399996,24518.088338640002 2022-06-13,11:29:28.000,164,9573162,-795,0,1655119767,6286.984933309999,-1157.754116459997,24518.144235599997 2022-06-13,11:29:29.000,164,9573118,-795,0,1655119768,6287.038823789997,-1157.7400181999983,24518.23506816 2022-06-13,11:29:30.000,164,9573147,-795,0,1655119769,6287.065769029992,-1157.732969069999,24518.23506816 2022-06-13,11:29:31.000,164,9573159,845,0,1655119770,6286.937779139997,-1157.7188708100002,24518.18615832 2022-06-13,11:29:32.000,164,9573171,-795,0,1655119771,6287.072505339995,-1157.7118216800009,24518.318913600007 2022-06-13,11:29:33.000,164,9573159,-795,0,1655119772,6286.984933309999,-1157.7118216800009,24518.228081040004 2022-06-13,11:29:34.000,164,9573184,-795,0,1655119773,6287.065769029992,-1157.7188708100002,24518.33288784 2022-06-13,11:29:35.000,164,9573161,1005,0,1655119774,6287.018614859997,-1157.6906742899955,24518.249042400006 2022-06-13,11:29:36.000,164,9573165,-795,0,1655119775,6287.011878549994,-1157.7047725500015,24518.283978 2022-06-13,11:29:37.000,164,9573121,485,0,1655119776,6286.897361279996,-1157.6765760299968,24518.102312880008 2022-06-13,11:29:38.000,164,9573113,-795,0,1655119777,6286.971460689994,-1157.6906742899955,24518.207119680003 2022-06-13,11:29:39.000,164,9573150,-795,0,1655119778,6287.052296409995,-1157.6695268999974,24518.409746159996 2022-06-13,11:29:40.000,164,9573156,-795,0,1655119779,6287.079241649997,-1157.6765760299968,24518.367823440007 2022-06-13,11:29:41.000,164,9573079,-795,0,1655119780,6286.897361279996,-1157.6695268999974,24518.2141068 2022-06-13,11:29:42.000,164,9573182,-795,0,1655119781,6287.059032719997,-1157.6695268999974,24518.367823440007 2022-06-13,11:29:43.000,164,9573098,-795,0,1655119782,6286.971460689994,-1157.6765760299968,24518.249042400006 2022-06-13,11:29:44.000,164,9573158,-795,0,1655119783,6286.991669619994,-1157.6695268999974,24518.200132560007 2022-06-13,11:29:45.000,164,9573206,-195,0,1655119784,6287.025351169992,-1157.6483795099994,24518.30493936 2022-06-13,11:29:46.000,164,9573174,-795,0,1655119785,6287.085977959992,-1157.64133038,24518.40275904 2022-06-13,11:29:47.000,164,9573186,-795,0,1655119786,6287.079241649997,-1157.64133038,24518.346862080005 2022-06-13,11:29:48.000,164,9573176,-315,0,1655119787,6287.119659509997,-1157.6131338599953,24518.270003760008 2022-06-13,11:29:49.000,164,9573174,685,0,1655119788,6287.173549989995,-1157.620182990002,24518.416733280006 2022-06-13,11:29:50.000,164,9573178,285,0,1655119789,6287.187022609993,-1157.6342812500006,24518.409746159996 2022-06-13,11:29:51.000,164,9573102,-795,0,1655119790,6287.220704159998,-1157.6483795099994,24518.45166888 2022-06-13,11:29:52.000,164,9573208,445,0,1655119791,6287.106186889992,-1157.6695268999974,24518.290965119995 2022-06-13,11:29:53.000,164,9573156,-795,0,1655119792,6287.1263958199925,-1157.6483795099994,24518.256029520002 2022-06-13,11:29:54.000,164,9573173,85,0,1655119793,6287.207231539993,-1157.6483795099994,24518.423720400002 2022-06-13,11:29:55.000,164,9573180,-795,0,1655119794,6287.227440469993,-1157.6554286399987,24518.444681760004 2022-06-13,11:29:56.000,164,9573128,-555,0,1655119795,6287.207231539993,-1157.6483795099994,24518.437694640008 2022-06-13,11:29:57.000,164,9573167,-795,0,1655119796,6287.193758919995,-1157.6554286399987,24518.360836319996 2022-06-13,11:29:58.000,164,9573176,-795,0,1655119797,6287.173549989995,-1157.662477769998,24518.40275904 2022-06-13,11:29:59.000,164,9573108,-795,0,1655119798,6287.139868439997,-1157.662477769998,24518.409746159996 2022-06-13,11:30:00.000,164,9573124,-795,0,1655119799,6287.160077369997,-1157.6695268999974,24518.38878480001 2022-06-13,11:30:01.000,164,9573240,-795,0,1655119800,6287.146604749993,-1157.6765760299968,24518.45166888 2022-06-13,11:30:02.000,164,9573159,-795,0,1655119801,6287.146604749993,-1157.6554286399987,24518.38878480001 2022-06-13,11:30:03.000,164,9573124,-235,0,1655119802,6287.139868439997,-1157.6765760299968,24518.367823440007 2022-06-13,11:30:04.000,164,9573101,-795,0,1655119803,6287.308276189993,-1157.6695268999974,24518.479617359997 2022-06-13,11:30:05.000,164,9573135,-795,0,1655119804,6287.240913089998,-1157.662477769998,24518.493591600003 2022-06-13,11:30:06.000,164,9573251,-795,0,1655119805,6287.133132129995,-1157.6765760299968,24518.33987496001 2022-06-13,11:30:07.000,164,9573183,-795,0,1655119806,6287.254385709995,-1157.662477769998,24518.486604480007 2022-06-13,11:30:08.000,164,9573181,-795,0,1655119807,6287.220704159998,-1157.6906742899955,24518.395771920004 2022-06-13,11:30:09.000,164,9573140,885,0,1655119808,6287.220704159998,-1157.6765760299968,24518.38179768 2022-06-13,11:30:10.000,164,9573132,-795,0,1655119809,6287.375639289996,-1157.6836251599962,24518.54948856 2022-06-13,11:30:11.000,164,9573138,445,0,1655119810,6287.395848219996,-1157.7047725500015,24518.598398399998 2022-06-13,11:30:12.000,164,9573175,1045,0,1655119811,6287.200495229998,-1157.7047725500015,24518.283978 2022-06-13,11:30:13.000,164,9573182,365,0,1655119812,6287.443002389999,-1157.6695268999974,24518.584424160006 2022-06-13,11:30:14.000,164,9573133,-155,0,1655119813,6287.4227934599985,-1157.662477769998,24518.542501440003 2022-06-13,11:30:15.000,164,9573169,-795,0,1655119814,6287.261122019998,-1157.6906742899955,24518.318913600007 2022-06-13,11:30:16.000,164,9573166,-195,0,1655119815,6287.321748809998,-1157.6554286399987,24518.47263024 2022-06-13,11:30:17.000,164,9573153,-315,0,1655119816,6287.402584529998,-1157.6765760299968,24518.542501440003 2022-06-13,11:30:18.000,164,9573109,85,0,1655119817,6287.409320839994,-1157.6765760299968,24518.633334000006 2022-06-13,11:30:19.000,164,9573085,-795,0,1655119818,6287.375639289996,-1157.6554286399987,24518.626346879995 2022-06-13,11:30:20.000,164,9573107,445,0,1655119819,6287.416057149996,-1157.6765760299968,24518.661282480003 2022-06-13,11:30:21.000,164,9573089,-795,0,1655119820,6287.409320839994,-1157.662477769998,24518.661282480003 2022-06-13,11:30:22.000,164,9573194,-795,0,1655119821,6287.362166669998,-1157.6695268999974,24518.528527199996 2022-06-13,11:30:23.000,164,9573191,-795,0,1655119822,6287.355430359996,-1157.662477769998,24518.64032112 2022-06-13,11:30:24.000,164,9573113,445,0,1655119823,6287.348694049993,-1157.6342812500006,24518.654295360007 2022-06-13,11:30:25.000,164,9573139,-795,0,1655119824,6287.315012499996,-1157.620182990002,24518.67525672001 2022-06-13,11:30:26.000,164,9573102,404,0,1655119825,6287.294803569996,-1157.6342812500006,24518.598398399998 2022-06-13,11:30:27.000,164,9573127,805,0,1655119826,6287.315012499996,-1157.64133038,24518.612372640004 2022-06-13,11:30:28.000,164,9573217,885,0,1655119827,6287.375639289996,-1157.6272321200013,24518.710192320003 2022-06-13,11:30:29.000,164,9573150,-795,0,1655119828,6287.355430359996,-1157.6272321200013,24518.72416656001 2022-06-13,11:30:30.000,164,9573159,45,0,1655119829,6287.382375599998,-1157.64133038,24518.682243840005 2022-06-13,11:30:31.000,164,9573142,565,0,1655119830,6287.308276189993,-1157.606084729996,24518.6682696 2022-06-13,11:30:32.000,164,9573148,1125,0,1655119831,6287.146604749993,-1157.64133038,24518.535514320007 2022-06-13,11:30:33.000,164,9573169,-795,0,1655119832,6287.294803569996,-1157.6272321200013,24518.584424160006 2022-06-13,11:30:34.000,164,9573138,-795,0,1655119833,6287.375639289996,-1157.6342812500006,24518.703205200007 2022-06-13,11:30:35.000,164,9573094,-715,0,1655119834,6287.4227934599985,-1157.620182990002,24518.731153680004 2022-06-13,11:30:36.000,164,9573196,45,0,1655119835,6287.402584529998,-1157.6272321200013,24518.71717944 2022-06-13,11:30:37.000,164,9573090,-795,0,1655119836,6287.335221429996,-1157.6272321200013,24518.64032112 2022-06-13,11:30:38.000,164,9573142,-795,0,1655119837,6287.416057149996,-1157.620182990002,24518.731153680004 2022-06-13,11:30:39.000,164,9573139,-795,0,1655119838,6287.375639289996,-1157.606084729996,24518.696218079996 2022-06-13,11:30:40.000,164,9573128,-795,0,1655119839,6287.368902979993,-1157.5919864699972,24518.67525672001 2022-06-13,11:30:41.000,164,9573172,-795,0,1655119840,6287.335221429996,-1157.5637899499998,24518.661282480003 2022-06-13,11:30:42.000,164,9573151,885,0,1655119841,6287.321748809998,-1157.6131338599953,24518.626346879995 2022-06-13,11:30:43.000,164,9573134,-315,0,1655119842,6287.308276189993,-1157.5990355999966,24518.6682696 2022-06-13,11:30:44.000,164,9573195,-795,0,1655119843,6287.341957739998,-1157.5990355999966,24518.72416656001 2022-06-13,11:30:45.000,164,9573143,965,0,1655119844,6287.3891119099935,-1157.6131338599953,24518.731153680004 2022-06-13,11:30:46.000,164,9573170,645,0,1655119845,6287.348694049993,-1157.5990355999966,24518.6682696 2022-06-13,11:30:47.000,164,9573154,-795,0,1655119846,6287.2745946399955,-1157.5778882099985,24518.577437039996 2022-06-13,11:30:48.000,164,9573162,-795,0,1655119847,6287.321748809998,-1157.5778882099985,24518.605385520008 2022-06-13,11:30:49.000,164,9573126,1125,0,1655119848,6287.368902979993,-1157.5637899499998,24518.654295360007 2022-06-13,11:30:50.000,164,9573145,-795,0,1655119849,6287.409320839994,-1157.549691690001,24518.710192320003 2022-06-13,11:30:51.000,164,9573192,-795,0,1655119850,6287.3891119099935,-1157.549691690001,24518.801024880006 2022-06-13,11:30:52.000,164,9573133,-795,0,1655119851,6287.416057149996,-1157.549691690001,24518.731153680004 2022-06-13,11:30:53.000,164,9573203,-515,0,1655119852,6287.341957739998,-1157.514446039997,24518.710192320003 2022-06-13,11:30:54.000,164,9573199,-795,0,1655119853,6287.368902979993,-1157.4862495199995,24518.682243840005 2022-06-13,11:30:55.000,164,9573119,805,0,1655119854,6287.3891119099935,-1157.493298649999,24518.703205200007 2022-06-13,11:30:56.000,164,9573129,485,0,1655119855,6287.375639289996,-1157.4792003900002,24518.682243840005 2022-06-13,11:30:57.000,164,9573161,-795,0,1655119856,6287.267858329993,-1157.4792003900002,24518.55647568001 2022-06-13,11:30:58.000,164,9573128,-795,0,1655119857,6287.362166669998,-1157.4721512600008,24518.654295360007 2022-06-13,11:30:59.000,164,9573152,-114,0,1655119858,6287.416057149996,-1157.4792003900002,24518.84294760001 2022-06-13,11:31:00.000,164,9573121,-795,0,1655119859,6287.3891119099935,-1157.4651021300015,24518.780063520004 2022-06-13,11:31:01.000,164,9573143,445,0,1655119860,6287.409320839994,-1157.4439547399961,24518.773076400008 2022-06-13,11:31:02.000,164,9573185,-795,0,1655119861,6287.267858329993,-1157.4651021300015,24518.703205200007 2022-06-13,11:31:03.000,164,9573204,924,0,1655119862,6287.267858329993,-1157.4792003900002,24518.682243840005 2022-06-13,11:31:04.000,164,9573127,-795,0,1655119863,6287.321748809998,-1157.4369056099968,24518.67525672001 2022-06-13,11:31:05.000,164,9573109,-795,0,1655119864,6287.267858329993,-1157.4157582199987,24518.731153680004 2022-06-13,11:31:06.000,164,9573138,-795,0,1655119865,6287.234176779995,-1157.4298564799974,24518.682243840005 2022-06-13,11:31:07.000,164,9573119,-795,0,1655119866,6287.267858329993,-1157.4087090899993,24518.703205200007 2022-06-13,11:31:08.000,164,9573230,-795,0,1655119867,6287.321748809998,-1157.4157582199987,24518.78705064 2022-06-13,11:31:09.000,164,9573189,285,0,1655119868,6287.341957739998,-1157.3875617000012,24518.752115040006 2022-06-13,11:31:10.000,164,9573230,645,0,1655119869,6287.335221429996,-1157.40165996,24518.780063520004 2022-06-13,11:31:11.000,164,9573261,-795,0,1655119870,6287.335221429996,-1157.3452669199978,24518.766089279998 2022-06-13,11:31:12.000,164,9573134,-795,0,1655119871,6287.207231539993,-1157.3593651799965,24518.598398399998 2022-06-13,11:31:13.000,164,9573126,-795,0,1655119872,6287.227440469993,-1157.366414309996,24518.612372640004 2022-06-13,11:31:14.000,164,9573135,-795,0,1655119873,6287.308276189993,-1157.3452669199978,24518.759102160002 2022-06-13,11:31:15.000,164,9573177,965,0,1655119874,6287.315012499996,-1157.3241195299997,24518.821986240007 2022-06-13,11:31:16.000,164,9573125,765,0,1655119875,6287.301539879998,-1157.3241195299997,24518.814999119997 2022-06-13,11:31:17.000,164,9573155,-795,0,1655119876,6287.308276189993,-1157.2888738799957,24518.801024880006 2022-06-13,11:31:18.000,164,9573177,-795,0,1655119877,6287.160077369997,-1157.3029721400017,24518.647308239997 2022-06-13,11:31:19.000,164,9573176,605,0,1655119878,6287.220704159998,-1157.2959230100023,24518.7381408 2022-06-13,11:31:20.000,164,9573159,445,0,1655119879,6287.247649399993,-1157.2818247499963,24518.78705064 2022-06-13,11:31:21.000,164,9573158,-795,0,1655119880,6287.247649399993,-1157.2536282299989,24518.780063520004 2022-06-13,11:31:22.000,164,9573109,-795,0,1655119881,6287.207231539993,-1157.2606773599982,24518.759102160002 2022-06-13,11:31:23.000,164,9573174,-795,0,1655119882,6287.173549989995,-1157.2395299700001,24518.773076400008 2022-06-13,11:31:24.000,164,9573179,-795,0,1655119883,6287.261122019998,-1157.2677264899976,24518.863908959996 2022-06-13,11:31:25.000,164,9573180,-795,0,1655119884,6287.254385709995,-1157.2818247499963,24518.88487032 2022-06-13,11:31:26.000,164,9573231,485,0,1655119885,6287.220704159998,-1157.3029721400017,24518.83596048 2022-06-13,11:31:27.000,164,9573226,605,0,1655119886,6287.187022609993,-1157.2818247499963,24518.703205200007 2022-06-13,11:31:28.000,164,9573198,-795,0,1655119887,6287.187022609993,-1157.2677264899976,24518.71717944 2022-06-13,11:31:29.000,164,9573136,-795,0,1655119888,6287.207231539993,-1157.2324808400008,24518.745127919996 2022-06-13,11:31:30.000,164,9573172,-795,0,1655119889,6287.247649399993,-1157.2465790999995,24518.828973360003 2022-06-13,11:31:31.000,164,9573120,-795,0,1655119890,6287.247649399993,-1157.2113334499954,24518.90583168 2022-06-13,11:31:32.000,164,9573162,-795,0,1655119891,6287.254385709995,-1157.204284319996,24518.85692184 2022-06-13,11:31:33.000,164,9573159,365,0,1655119892,6287.045560099992,-1157.2324808400008,24518.7381408 2022-06-13,11:31:34.000,164,9573215,-795,0,1655119893,6287.234176779995,-1157.183136929998,24518.801024880006 2022-06-13,11:31:35.000,164,9573141,165,0,1655119894,6287.267858329993,-1157.183136929998,24518.814999119997 2022-06-13,11:31:36.000,164,9573218,-795,0,1655119895,6287.207231539993,-1157.16198954,24518.72416656001 2022-06-13,11:31:37.000,164,9573127,-795,0,1655119896,6287.173549989995,-1157.1408421500018,24518.72416656001 2022-06-13,11:31:38.000,164,9573143,-795,0,1655119897,6287.193758919995,-1157.1478912800012,24518.780063520004 2022-06-13,11:31:39.000,164,9573144,-795,0,1655119898,6287.321748809998,-1157.1267438899959,24518.898844560004 2022-06-13,11:31:40.000,164,9573151,-795,0,1655119899,6287.308276189993,-1157.1267438899959,24518.898844560004 2022-06-13,11:31:41.000,164,9573131,765,0,1655119900,6287.288067259993,-1157.1196947599965,24518.90583168 2022-06-13,11:31:42.000,164,9573277,565,0,1655119901,6287.1802862999975,-1157.1267438899959,24518.759102160002 2022-06-13,11:31:43.000,164,9573292,404,0,1655119902,6287.240913089998,-1157.091498239999,24518.801024880006 2022-06-13,11:31:44.000,164,9573116,725,0,1655119903,6287.247649399993,-1157.1126456299971,24518.863908959996 2022-06-13,11:31:45.000,164,9573149,-795,0,1655119904,6287.2745946399955,-1157.0985473699984,24518.870896080007 2022-06-13,11:31:46.000,164,9573176,-795,0,1655119905,6287.207231539993,-1157.0773999800003,24518.7381408 2022-06-13,11:31:47.000,164,9573140,-795,0,1655119906,6287.281330949998,-1157.0844491099997,24518.801024880006 2022-06-13,11:31:48.000,164,9573175,-795,0,1655119907,6287.335221429996,-1157.0773999800003,24518.88487032 2022-06-13,11:31:49.000,164,9573185,-795,0,1655119908,6287.341957739998,-1157.070350850001,24518.849934720005 2022-06-13,11:31:50.000,164,9573176,-315,0,1655119909,6287.3891119099935,-1157.0562525900023,24518.912818799996 2022-06-13,11:31:51.000,164,9573196,-795,0,1655119910,6287.341957739998,-1157.0562525900023,24518.89185744001 2022-06-13,11:31:52.000,164,9573166,205,0,1655119911,6287.348694049993,-1157.0562525900023,24518.898844560004 2022-06-13,11:31:53.000,164,9573112,-795,0,1655119912,6287.456475009996,-1157.0492034599956,24518.926793040002 2022-06-13,11:31:54.000,164,9573144,605,0,1655119913,6287.496892869996,-1157.0492034599956,24518.95474152 2022-06-13,11:31:55.000,164,9573195,485,0,1655119914,6287.416057149996,-1157.0773999800003,24518.814999119997 2022-06-13,11:31:56.000,164,9573128,-795,0,1655119915,6287.570992279994,-1157.0633017200016,24518.989677120007 2022-06-13,11:31:57.000,164,9573120,-195,0,1655119916,6287.611410139994,-1157.070350850001,24519.01063848001 2022-06-13,11:31:58.000,164,9573206,485,0,1655119917,6287.591201209994,-1157.0562525900023,24518.982689999997 2022-06-13,11:31:59.000,164,9573096,-795,0,1655119918,6287.476683939996,-1157.0844491099997,24518.84294760001 2022-06-13,11:32:00.000,164,9573129,-795,0,1655119919,6287.591201209994,-1157.0773999800003,24518.989677120007 2022-06-13,11:32:01.000,164,9573119,-114,0,1655119920,6287.6316190699945,-1157.0633017200016,24518.961728639995 2022-06-13,11:32:02.000,164,9573123,-795,0,1655119921,6287.604673829999,-1157.0773999800003,24519.038586960007 2022-06-13,11:32:03.000,164,9573104,-795,0,1655119922,6287.604673829999,-1157.070350850001,24518.996664240003 2022-06-13,11:32:04.000,164,9573108,-114,0,1655119923,6287.698982169997,-1157.0492034599956,24519.108458160008 2022-06-13,11:32:05.000,164,9573172,-555,0,1655119924,6287.678773239997,-1157.0562525900023,24519.115445280004 2022-06-13,11:32:06.000,164,9573171,-795,0,1655119925,6287.672036929995,-1157.091498239999,24519.101471039998 2022-06-13,11:32:07.000,164,9573106,-795,0,1655119926,6287.611410139994,-1157.1196947599965,24518.996664240003 2022-06-13,11:32:08.000,164,9573169,765,0,1655119927,6287.618146449997,-1157.0844491099997,24519.0525612 2022-06-13,11:32:09.000,164,9573112,-795,0,1655119928,6287.692245859995,-1157.091498239999,24519.05954832001 2022-06-13,11:32:10.000,164,9573208,-795,0,1655119929,6287.766345269993,-1157.070350850001,24519.101471039998 2022-06-13,11:32:11.000,164,9573082,445,0,1655119930,6287.820235749998,-1157.0773999800003,24519.1923036 2022-06-13,11:32:12.000,164,9573160,845,0,1655119931,6287.773081579995,-1157.0773999800003,24519.129419519995 2022-06-13,11:32:13.000,164,9573164,-114,0,1655119932,6287.773081579995,-1157.0844491099997,24519.115445280004 2022-06-13,11:32:14.000,164,9573175,-795,0,1655119933,6287.826972059993,-1157.0985473699984,24519.14339376 2022-06-13,11:32:15.000,164,9573114,-795,0,1655119934,6287.833708369995,-1157.0633017200016,24519.17134224 2022-06-13,11:32:16.000,164,9573154,-795,0,1655119935,6287.840444679998,-1157.0844491099997,24519.17832936001 2022-06-13,11:32:17.000,164,9573151,-795,0,1655119936,6287.773081579995,-1157.0633017200016,24519.080509679996 2022-06-13,11:32:18.000,164,9573135,-795,0,1655119937,6287.887598849993,-1157.0562525900023,24519.1224324 2022-06-13,11:32:19.000,164,9573170,205,0,1655119938,6287.9886434999935,-1157.0492034599956,24519.206277840007 2022-06-13,11:32:20.000,164,9573080,365,0,1655119939,6287.995379809996,-1157.0421543299963,24519.234226320004 2022-06-13,11:32:21.000,164,9573147,-795,0,1655119940,6287.995379809996,-1157.070350850001,24519.234226320004 2022-06-13,11:32:22.000,164,9573155,-795,0,1655119941,6287.921280399998,-1157.0633017200016,24519.129419519995 2022-06-13,11:32:23.000,164,9573195,-795,0,1655119942,6287.961698259998,-1157.0633017200016,24519.1923036 2022-06-13,11:32:24.000,164,9573133,525,0,1655119943,6287.961698259998,-1157.070350850001,24519.24121344 2022-06-13,11:32:25.000,164,9573149,-795,0,1655119944,6288.008852429994,-1157.070350850001,24519.22025208 2022-06-13,11:32:26.000,164,9573160,-795,0,1655119945,6287.975170879996,-1157.0773999800003,24519.213264960003 2022-06-13,11:32:27.000,164,9573109,-35,0,1655119946,6287.9886434999935,-1157.0773999800003,24519.22723920001 2022-06-13,11:32:28.000,164,9573125,605,0,1655119947,6288.029061359994,-1157.0773999800003,24519.325058880007 2022-06-13,11:32:29.000,164,9573070,-795,0,1655119948,6288.076215529996,-1157.091498239999,24519.269161919998 2022-06-13,11:32:30.000,164,9573154,325,0,1655119949,6288.069479219994,-1157.070350850001,24519.318071759997 2022-06-13,11:32:31.000,164,9573156,-354,0,1655119950,6288.042533979999,-1157.0773999800003,24519.255187680006 2022-06-13,11:32:32.000,164,9573206,-795,0,1655119951,6288.0223250499985,-1157.0492034599956,24519.136406640006 2022-06-13,11:32:33.000,164,9573153,-795,0,1655119952,6288.008852429994,-1157.0210069399982,24519.1923036 2022-06-13,11:32:34.000,164,9573132,-715,0,1655119953,6288.002116119998,-1157.0139578099988,24519.185316480005 2022-06-13,11:32:35.000,164,9573110,-795,0,1655119954,6288.089688149994,-1157.0139578099988,24519.262174800002 2022-06-13,11:32:36.000,164,9573165,805,0,1655119955,6288.116633389996,-1157.035105199997,24519.325058880007 2022-06-13,11:32:37.000,164,9573187,-795,0,1655119956,6288.062742909999,-1157.0069086799995,24519.248200559996 2022-06-13,11:32:38.000,164,9573203,-675,0,1655119957,6288.130106009994,-1157.0069086799995,24519.353007360005 2022-06-13,11:32:39.000,164,9573173,124,0,1655119958,6288.116633389996,-1156.99985955,24519.283136160004 2022-06-13,11:32:40.000,164,9573129,605,0,1655119959,6288.109897079994,-1157.0069086799995,24519.325058880007 2022-06-13,11:32:41.000,164,9573156,-795,0,1655119960,6288.123369699999,-1157.0069086799995,24519.325058880007 2022-06-13,11:32:42.000,164,9573132,-795,0,1655119961,6288.089688149994,-1156.99985955,24519.262174800002 2022-06-13,11:32:43.000,164,9573184,965,0,1655119962,6288.116633389996,-1157.0069086799995,24519.31108464 2022-06-13,11:32:44.000,164,9573131,-795,0,1655119963,6288.177260179997,-1156.99985955,24519.415891439996 2022-06-13,11:32:45.000,164,9573171,-795,0,1655119964,6288.204205419999,-1157.035105199997,24519.415891439996 2022-06-13,11:32:46.000,164,9573151,285,0,1655119965,6288.177260179997,-1157.0492034599956,24519.35999448 2022-06-13,11:32:47.000,164,9573112,725,0,1655119966,6288.056006599996,-1157.035105199997,24519.24121344 2022-06-13,11:32:48.000,164,9573146,-795,0,1655119967,6288.130106009994,-1157.035105199997,24519.234226320004 2022-06-13,11:32:49.000,164,9573131,-475,0,1655119968,6288.177260179997,-1157.0421543299963,24519.34602024001 2022-06-13,11:32:50.000,164,9573126,-795,0,1655119969,6288.190732799994,-1157.0633017200016,24519.39493008001 2022-06-13,11:32:51.000,164,9573132,-795,0,1655119970,6288.264832209992,-1157.0562525900023,24519.415891439996 2022-06-13,11:32:52.000,164,9573143,-195,0,1655119971,6288.244623279992,-1157.0421543299963,24519.39493008001 2022-06-13,11:32:53.000,164,9573146,-795,0,1655119972,6288.217678039997,-1157.0633017200016,24519.373968720007 2022-06-13,11:32:54.000,164,9573173,285,0,1655119973,6288.264832209992,-1157.0492034599956,24519.34602024001 2022-06-13,11:32:55.000,164,9573170,-795,0,1655119974,6288.278304829997,-1157.0773999800003,24519.380955840003 2022-06-13,11:32:56.000,164,9573129,565,0,1655119975,6288.285041139992,-1157.0562525900023,24519.332046000003 2022-06-13,11:32:57.000,164,9573196,1285,0,1655119976,6288.190732799994,-1157.0985473699984,24519.269161919998 2022-06-13,11:32:58.000,164,9573165,-795,0,1655119977,6288.217678039997,-1157.1055964999978,24519.255187680006 2022-06-13,11:32:59.000,164,9573106,-795,0,1655119978,6288.365876859993,-1157.1267438899959,24519.443839920008 2022-06-13,11:33:00.000,164,9573183,-515,0,1655119979,6288.332195309995,-1157.1267438899959,24519.443839920008 2022-06-13,11:33:01.000,164,9573138,565,0,1655119980,6288.392822099995,-1157.1337930199952,24519.39493008001 2022-06-13,11:33:02.000,164,9573130,-795,0,1655119981,6288.399558409998,-1157.1408421500018,24519.401917200004 2022-06-13,11:33:03.000,164,9573182,-35,0,1655119982,6288.305250069992,-1157.1337930199952,24519.22723920001 2022-06-13,11:33:04.000,164,9573216,-795,0,1655119983,6288.318722689997,-1157.1478912800012,24519.304097520006 2022-06-13,11:33:05.000,164,9573199,965,0,1655119984,6288.271568519995,-1157.1126456299971,24519.297110399995 2022-06-13,11:33:06.000,164,9573121,445,0,1655119985,6288.413031029995,-1157.1408421500018,24519.401917200004 2022-06-13,11:33:07.000,164,9573178,-114,0,1655119986,6288.439976269998,-1157.1408421500018,24519.45781416 2022-06-13,11:33:08.000,164,9573198,-795,0,1655119987,6288.433239959995,-1157.1196947599965,24519.401917200004 2022-06-13,11:33:09.000,164,9573126,525,0,1655119988,6288.446712579993,-1157.1126456299971,24519.443839920008 2022-06-13,11:33:10.000,164,9573227,1125,0,1655119989,6288.386085789993,-1157.1196947599965,24519.422878560006 2022-06-13,11:33:11.000,164,9573130,404,0,1655119990,6288.413031029995,-1157.1408421500018,24519.35999448 2022-06-13,11:33:12.000,164,9573152,605,0,1655119991,6288.325458999992,-1157.16198954,24519.234226320004 2022-06-13,11:33:13.000,164,9573173,285,0,1655119992,6288.338931619997,-1157.1901860599974,24519.22025208 2022-06-13,11:33:14.000,164,9573203,-795,0,1655119993,6288.413031029995,-1157.2324808400008,24519.380955840003 2022-06-13,11:33:15.000,164,9573118,645,0,1655119994,6288.453448889995,-1157.2536282299989,24519.39493008001 2022-06-13,11:33:16.000,164,9573185,725,0,1655119995,6288.433239959995,-1157.274775619997,24519.422878560006 2022-06-13,11:33:17.000,164,9573122,-795,0,1655119996,6288.392822099995,-1157.274775619997,24519.31108464 2022-06-13,11:33:18.000,164,9573171,-795,0,1655119997,6288.446712579993,-1157.3241195299997,24519.40890432 2022-06-13,11:33:19.000,164,9573132,-795,0,1655119998,6288.413031029995,-1157.3382177899985,24519.35999448 2022-06-13,11:33:20.000,164,9573103,-475,0,1655119999,6288.439976269998,-1157.3452669199978,24519.38794296 2022-06-13,11:33:21.000,164,9573132,45,0,1655120000,6288.426503649993,-1157.3452669199978,24519.39493008001 2022-06-13,11:33:22.000,164,9573189,-795,0,1655120001,6288.399558409998,-1157.3805125700019,24519.332046000003 2022-06-13,11:33:23.000,164,9573146,445,0,1655120002,6288.4938667499955,-1157.3946108300006,24519.325058880007 2022-06-13,11:33:24.000,164,9573149,605,0,1655120003,6288.554493539996,-1157.3593651799965,24519.436852799998 2022-06-13,11:33:25.000,164,9573158,645,0,1655120004,6288.5881750899935,-1157.40165996,24519.436852799998 2022-06-13,11:33:26.000,164,9573174,-74,0,1655120005,6288.581438779998,-1157.4087090899993,24519.401917200004 2022-06-13,11:33:27.000,164,9573175,-795,0,1655120006,6288.547757229993,-1157.3946108300006,24519.332046000003 2022-06-13,11:33:28.000,164,9573171,1005,0,1655120007,6288.561229849998,-1157.3946108300006,24519.304097520006 2022-06-13,11:33:29.000,164,9573144,-795,0,1655120008,6288.520811989998,-1157.4157582199987,24519.206277840007 2022-06-13,11:33:30.000,164,9573169,485,0,1655120009,6288.689219739994,-1157.3734634399952,24519.38794296 2022-06-13,11:33:31.000,164,9573104,-795,0,1655120010,6288.743110219999,-1157.3734634399952,24519.401917200004 2022-06-13,11:33:32.000,164,9573098,-795,0,1655120011,6288.729637599994,-1157.3593651799965,24519.45781416 2022-06-13,11:33:33.000,164,9573120,645,0,1655120012,6288.729637599994,-1157.366414309996,24519.422878560006 2022-06-13,11:33:34.000,164,9573163,845,0,1655120013,6288.581438779998,-1157.3593651799965,24519.24121344 2022-06-13,11:33:35.000,164,9573168,1445,0,1655120014,6288.554493539996,-1157.3875617000012,24519.255187680006 2022-06-13,11:33:36.000,164,9573088,-795,0,1655120015,6288.581438779998,-1157.3875617000012,24519.325058880007 2022-06-13,11:33:37.000,164,9573180,-795,0,1655120016,6288.662274499999,-1157.3734634399952,24519.39493008001 2022-06-13,11:33:38.000,164,9573151,-795,0,1655120017,6288.628592949994,-1157.4087090899993,24519.283136160004 2022-06-13,11:33:39.000,164,9573170,325,0,1655120018,6288.635329259996,-1157.4087090899993,24519.34602024001 2022-06-13,11:33:40.000,164,9573127,365,0,1655120019,6288.722901289999,-1157.422807349998,24519.450827040004 2022-06-13,11:33:41.000,164,9573132,-795,0,1655120020,6288.722901289999,-1157.4369056099968,24519.464801279995 2022-06-13,11:33:42.000,164,9573227,-635,0,1655120021,6288.669010809994,-1157.4439547399961,24519.332046000003 2022-06-13,11:33:43.000,164,9573233,-795,0,1655120022,6288.729637599994,-1157.4721512600008,24519.35999448 2022-06-13,11:33:44.000,164,9573118,205,0,1655120023,6288.756582839997,-1157.4510038699955,24519.38794296 2022-06-13,11:33:45.000,164,9573142,-795,0,1655120024,6288.702692359999,-1157.458053000002,24519.304097520006 2022-06-13,11:33:46.000,164,9573118,-795,0,1655120025,6288.743110219999,-1157.4439547399961,24519.366981599997 2022-06-13,11:33:47.000,164,9573071,965,0,1655120026,6288.743110219999,-1157.4439547399961,24519.422878560006 2022-06-13,11:33:48.000,164,9573165,205,0,1655120027,6288.837418559997,-1157.422807349998,24519.506724 2022-06-13,11:33:49.000,164,9573155,-795,0,1655120028,6288.864363799992,-1157.4369056099968,24519.51371112001 2022-06-13,11:33:50.000,164,9573199,-795,0,1655120029,6288.857627489997,-1157.4369056099968,24519.45781416 2022-06-13,11:33:51.000,164,9573173,845,0,1655120030,6288.871100109995,-1157.422807349998,24519.39493008001 2022-06-13,11:33:52.000,164,9573192,-795,0,1655120031,6288.803737009999,-1157.4157582199987,24519.353007360005 2022-06-13,11:33:53.000,164,9573157,124,0,1655120032,6288.857627489997,-1157.422807349998,24519.34602024001 2022-06-13,11:33:54.000,164,9573101,-274,0,1655120033,6288.924990589992,-1157.4157582199987,24519.506724 2022-06-13,11:33:55.000,164,9573139,-795,0,1655120034,6288.978881069997,-1157.4298564799974,24519.52768536 2022-06-13,11:33:56.000,164,9573091,-515,0,1655120035,6289.005826309993,-1157.4298564799974,24519.492749760007 2022-06-13,11:33:57.000,164,9573129,-795,0,1655120036,6288.938463209997,-1157.458053000002,24519.40890432 2022-06-13,11:33:58.000,164,9573232,365,0,1655120037,6288.904781659992,-1157.493298649999,24519.415891439996 2022-06-13,11:33:59.000,164,9573214,525,0,1655120038,6288.924990589992,-1157.4721512600008,24519.47877552 2022-06-13,11:34:00.000,164,9573119,924,0,1655120039,6288.924990589992,-1157.514446039997,24519.534672479997 2022-06-13,11:34:01.000,164,9573189,-155,0,1655120040,6288.9654084499925,-1157.5214951699963,24519.51371112001 2022-06-13,11:34:02.000,164,9573115,-795,0,1655120041,6288.924990589992,-1157.5214951699963,24519.47877552 2022-06-13,11:34:03.000,164,9573117,645,0,1655120042,6289.026035239993,-1157.5285442999957,24519.597556560002 2022-06-13,11:34:04.000,164,9573135,-315,0,1655120043,6289.039507859998,-1157.535593429995,24519.569608080004 2022-06-13,11:34:05.000,164,9573135,-35,0,1655120044,6288.978881069997,-1157.5285442999957,24519.450827040004 2022-06-13,11:34:06.000,164,9573198,-195,0,1655120045,6288.924990589992,-1157.5214951699963,24519.45781416 2022-06-13,11:34:07.000,164,9573108,-795,0,1655120046,6288.9451995199925,-1157.514446039997,24519.422878560006 2022-06-13,11:34:08.000,164,9573100,-795,0,1655120047,6288.972144759995,-1157.5214951699963,24519.38794296 2022-06-13,11:34:09.000,164,9573155,365,0,1655120048,6289.012562619995,-1157.5214951699963,24519.569608080004 2022-06-13,11:34:10.000,164,9573189,-795,0,1655120049,6289.039507859998,-1157.535593429995,24519.52768536 2022-06-13,11:34:11.000,164,9573115,404,0,1655120050,6289.059716789998,-1157.535593429995,24519.604543679998 2022-06-13,11:34:12.000,164,9573133,-795,0,1655120051,6289.046244169993,-1157.5214951699963,24519.590569440006 2022-06-13,11:34:13.000,164,9573183,-795,0,1655120052,6289.012562619995,-1157.5285442999957,24519.485762639997 2022-06-13,11:34:14.000,164,9573183,-795,0,1655120053,6289.012562619995,-1157.5285442999957,24519.39493008001 2022-06-13,11:34:15.000,164,9573153,124,0,1655120054,6289.052980479995,-1157.5003477799983,24519.534672479997 2022-06-13,11:34:16.000,164,9573129,445,0,1655120055,6289.0933983399955,-1157.4721512600008,24519.534672479997 2022-06-13,11:34:17.000,164,9573178,-795,0,1655120056,6289.059716789998,-1157.458053000002,24519.5765952 2022-06-13,11:34:18.000,164,9573097,-795,0,1655120057,6289.059716789998,-1157.4510038699955,24519.436852799998 2022-06-13,11:34:19.000,164,9573126,-795,0,1655120058,6289.079925719998,-1157.4087090899993,24519.520698240005 2022-06-13,11:34:20.000,164,9573156,-354,0,1655120059,6289.167497749993,-1157.4369056099968,24519.611530800008 2022-06-13,11:34:21.000,164,9573139,-795,0,1655120060,6289.167497749993,-1157.40165996,24519.639479280006 2022-06-13,11:34:22.000,164,9573222,-795,0,1655120061,6289.079925719998,-1157.3805125700019,24519.485762639997 2022-06-13,11:34:23.000,164,9573104,-795,0,1655120062,6289.106870959993,-1157.366414309996,24519.534672479997 2022-06-13,11:34:24.000,164,9573105,845,0,1655120063,6289.100134649998,-1157.3875617000012,24519.534672479997 2022-06-13,11:34:25.000,164,9573171,-795,0,1655120064,6289.140552509998,-1157.3946108300006,24519.597556560002 2022-06-13,11:34:26.000,164,9573136,-795,0,1655120065,6289.046244169993,-1157.3875617000012,24519.548646720003 2022-06-13,11:34:27.000,164,9573150,-795,0,1655120066,6289.086662029993,-1157.3875617000012,24519.541659600007 2022-06-13,11:34:28.000,164,9573203,-795,0,1655120067,6289.2079156099935,-1157.3946108300006,24519.611530800008 2022-06-13,11:34:29.000,164,9573113,-795,0,1655120068,6289.154025129996,-1157.3593651799965,24519.62550504 2022-06-13,11:34:30.000,164,9573193,365,0,1655120069,6289.133816199996,-1157.3734634399952,24519.5765952 2022-06-13,11:34:31.000,164,9573174,-795,0,1655120070,6289.086662029993,-1157.3875617000012,24519.55563384 2022-06-13,11:34:32.000,164,9573158,-795,0,1655120071,6288.992353689995,-1157.3805125700019,24519.51371112001 2022-06-13,11:34:33.000,164,9573143,-195,0,1655120072,6288.972144759995,-1157.3875617000012,24519.506724 2022-06-13,11:34:34.000,164,9573186,445,0,1655120073,6289.113607269996,-1157.3734634399952,24519.62550504 2022-06-13,11:34:35.000,164,9573148,-795,0,1655120074,6289.127079889993,-1157.3382177899985,24519.660440640007 2022-06-13,11:34:36.000,164,9573163,685,0,1655120075,6289.039507859998,-1157.3382177899985,24519.611530800008 2022-06-13,11:34:37.000,164,9573148,485,0,1655120076,6288.9451995199925,-1157.310021270001,24519.45781416 2022-06-13,11:34:38.000,164,9573148,-434,0,1655120077,6289.120343579998,-1157.331168659999,24519.660440640007 2022-06-13,11:34:39.000,164,9573118,-795,0,1655120078,6289.0933983399955,-1157.3170704000004,24519.653453519997 2022-06-13,11:34:40.000,164,9573229,-555,0,1655120079,6289.113607269996,-1157.2959230100023,24519.639479280006 2022-06-13,11:34:41.000,164,9573105,-795,0,1655120080,6289.140552509998,-1157.3029721400017,24519.653453519997 2022-06-13,11:34:42.000,164,9573132,-795,0,1655120081,6289.147288819993,-1157.2959230100023,24519.611530800008 2022-06-13,11:34:43.000,164,9573142,1125,0,1655120082,6289.147288819993,-1157.2818247499963,24519.590569440006 2022-06-13,11:34:44.000,164,9573212,1085,0,1655120083,6289.214651919996,-1157.2677264899976,24519.72332472 2022-06-13,11:34:45.000,164,9573193,-795,0,1655120084,6289.201179299998,-1157.2677264899976,24519.709350480007 2022-06-13,11:34:46.000,164,9573184,-395,0,1655120085,6289.154025129996,-1157.2395299700001,24519.653453519997 2022-06-13,11:34:47.000,164,9573177,285,0,1655120086,6289.079925719998,-1157.2465790999995,24519.520698240005 2022-06-13,11:34:48.000,164,9573247,-795,0,1655120087,6289.106870959993,-1157.2536282299989,24519.5765952 2022-06-13,11:34:49.000,164,9573100,-795,0,1655120088,6289.133816199996,-1157.2606773599982,24519.667427760003 2022-06-13,11:34:50.000,164,9573155,-795,0,1655120089,6289.154025129996,-1157.2818247499963,24519.67441488 2022-06-13,11:34:51.000,164,9573143,-795,0,1655120090,6289.180970369998,-1157.2677264899976,24519.737298960004 2022-06-13,11:34:52.000,164,9573120,-795,0,1655120091,6289.180970369998,-1157.2818247499963,24519.73031184001 2022-06-13,11:34:53.000,164,9573173,-795,0,1655120092,6289.059716789998,-1157.274775619997,24519.68140200001 2022-06-13,11:34:54.000,164,9573206,765,0,1655120093,6289.127079889993,-1157.274775619997,24519.716337600003 2022-06-13,11:34:55.000,164,9573088,-795,0,1655120094,6289.120343579998,-1157.274775619997,24519.709350480007 2022-06-13,11:34:56.000,164,9573204,-515,0,1655120095,6289.113607269996,-1157.2395299700001,24519.639479280006 2022-06-13,11:34:57.000,164,9573147,-795,0,1655120096,6289.019298929998,-1157.2536282299989,24519.583582319996 2022-06-13,11:34:58.000,164,9573132,685,0,1655120097,6289.032771549995,-1157.2677264899976,24519.639479280006 2022-06-13,11:34:59.000,164,9573142,-595,0,1655120098,6289.079925719998,-1157.2606773599982,24519.772234559998 2022-06-13,11:35:00.000,164,9573201,-114,0,1655120099,6289.113607269996,-1157.2606773599982,24519.81415728 2022-06-13,11:35:01.000,164,9573119,-795,0,1655120100,6289.100134649998,-1157.2536282299989,24519.737298960004 2022-06-13,11:35:02.000,164,9573186,725,0,1655120101,6289.019298929998,-1157.2395299700001,24519.611530800008 2022-06-13,11:35:03.000,164,9573152,-795,0,1655120102,6289.039507859998,-1157.2324808400008,24519.632492159995 2022-06-13,11:35:04.000,164,9573171,-795,0,1655120103,6289.079925719998,-1157.2113334499954,24519.702363359997 2022-06-13,11:35:05.000,164,9573175,-795,0,1655120104,6289.059716789998,-1157.204284319996,24519.69537624 2022-06-13,11:35:06.000,164,9573144,485,0,1655120105,6289.059716789998,-1157.204284319996,24519.660440640007 2022-06-13,11:35:07.000,164,9573161,725,0,1655120106,6289.066453099993,-1157.16198954,24519.67441488 2022-06-13,11:35:08.000,164,9573114,965,0,1655120107,6289.174234059996,-1157.1760877999986,24519.786208800004 2022-06-13,11:35:09.000,164,9573232,-795,0,1655120108,6289.154025129996,-1157.1549404100006,24519.821144399997 2022-06-13,11:35:10.000,164,9573146,-795,0,1655120109,6289.167497749993,-1157.16198954,24519.772234559998 2022-06-13,11:35:11.000,164,9573179,445,0,1655120110,6289.167497749993,-1157.1408421500018,24519.74428608 2022-06-13,11:35:12.000,164,9573164,-795,0,1655120111,6289.106870959993,-1157.1337930199952,24519.667427760003 2022-06-13,11:35:13.000,164,9573143,-795,0,1655120112,6289.079925719998,-1157.1055964999978,24519.688389120005 2022-06-13,11:35:14.000,164,9573162,-795,0,1655120113,6289.194442989996,-1157.1055964999978,24519.79319592 2022-06-13,11:35:15.000,164,9573216,-795,0,1655120114,6289.2415971599985,-1157.1196947599965,24519.835118640003 2022-06-13,11:35:16.000,164,9573214,-795,0,1655120115,6289.187706679993,-1157.1055964999978,24519.828131520007 2022-06-13,11:35:17.000,164,9573131,-795,0,1655120116,6289.079925719998,-1157.1267438899959,24519.709350480007 2022-06-13,11:35:18.000,164,9573213,845,0,1655120117,6289.147288819993,-1157.1055964999978,24519.81415728 2022-06-13,11:35:19.000,164,9573209,-795,0,1655120118,6289.147288819993,-1157.1055964999978,24519.835118640003 2022-06-13,11:35:20.000,164,9573154,-795,0,1655120119,6289.133816199996,-1157.0844491099997,24519.884028480003 2022-06-13,11:35:21.000,164,9573159,325,0,1655120120,6289.140552509998,-1157.0985473699984,24519.84210576 2022-06-13,11:35:22.000,164,9573163,-434,0,1655120121,6289.052980479995,-1157.0844491099997,24519.758260320006 2022-06-13,11:35:23.000,164,9573203,-635,0,1655120122,6289.073189409995,-1157.1267438899959,24519.716337600003 2022-06-13,11:35:24.000,164,9573119,-274,0,1655120123,6289.154025129996,-1157.1196947599965,24519.918964079996 2022-06-13,11:35:25.000,164,9573129,-795,0,1655120124,6289.180970369998,-1157.1267438899959,24519.8910156 2022-06-13,11:35:26.000,164,9573201,-795,0,1655120125,6289.160761439998,-1157.1408421500018,24519.8910156 2022-06-13,11:35:27.000,164,9573169,605,0,1655120126,6289.0933983399955,-1157.1408421500018,24519.716337600003 2022-06-13,11:35:28.000,164,9573206,-795,0,1655120127,6289.0933983399955,-1157.1690386699993,24519.765247440002 2022-06-13,11:35:29.000,164,9573097,-795,0,1655120128,6289.194442989996,-1157.1196947599965,24519.86306712 2022-06-13,11:35:30.000,164,9573156,-795,0,1655120129,6289.167497749993,-1157.1478912800012,24519.904989840004 2022-06-13,11:35:31.000,164,9573148,-755,0,1655120130,6289.194442989996,-1157.1196947599965,24519.925951200006 2022-06-13,11:35:32.000,164,9573074,-635,0,1655120131,6289.154025129996,-1157.1196947599965,24519.932938320002 2022-06-13,11:35:33.000,164,9573164,-795,0,1655120132,6289.059716789998,-1157.1478912800012,24519.79319592 2022-06-13,11:35:34.000,164,9573153,-795,0,1655120133,6289.100134649998,-1157.1337930199952,24519.870054239997 2022-06-13,11:35:35.000,164,9573083,965,0,1655120134,6289.079925719998,-1157.1337930199952,24519.856080000005 2022-06-13,11:35:36.000,164,9573115,205,0,1655120135,6289.079925719998,-1157.1408421500018,24519.856080000005 2022-06-13,11:35:37.000,164,9573131,404,0,1655120136,6288.9654084499925,-1157.1478912800012,24519.74428608 2022-06-13,11:35:38.000,164,9573190,-795,0,1655120137,6288.911517969995,-1157.1408421500018,24519.74428608 2022-06-13,11:35:39.000,164,9573095,-795,0,1655120138,6289.127079889993,-1157.16198954,24519.918964079996 2022-06-13,11:35:40.000,164,9573190,-795,0,1655120139,6289.147288819993,-1157.1760877999986,24519.946912560008 2022-06-13,11:35:41.000,164,9573136,-795,0,1655120140,6289.106870959993,-1157.1478912800012,24519.918964079996 2022-06-13,11:35:42.000,164,9573140,-795,0,1655120141,6289.052980479995,-1157.1408421500018,24519.800183039995 2022-06-13,11:35:43.000,164,9573134,-795,0,1655120142,6289.052980479995,-1157.1408421500018,24519.84210576 2022-06-13,11:35:44.000,164,9573121,-795,0,1655120143,6289.059716789998,-1157.1267438899959,24519.877041360007 2022-06-13,11:35:45.000,164,9573141,-795,0,1655120144,6289.066453099993,-1157.1478912800012,24519.828131520007 2022-06-13,11:35:46.000,164,9573172,-795,0,1655120145,6289.012562619995,-1157.1478912800012,24519.786208800004 2022-06-13,11:35:47.000,164,9573138,-795,0,1655120146,6289.039507859998,-1157.1549404100006,24519.807170160006 2022-06-13,11:35:48.000,164,9573127,-195,0,1655120147,6289.086662029993,-1157.1196947599965,24519.925951200006 2022-06-13,11:35:49.000,164,9573163,-795,0,1655120148,6289.066453099993,-1157.1196947599965,24519.925951200006 2022-06-13,11:35:50.000,164,9573128,-795,0,1655120149,6289.026035239993,-1157.1337930199952,24519.870054239997 2022-06-13,11:35:51.000,164,9573210,565,0,1655120150,6289.019298929998,-1157.1267438899959,24519.932938320002 2022-06-13,11:35:52.000,164,9573142,404,0,1655120151,6288.931726899995,-1157.1126456299971,24519.737298960004 2022-06-13,11:35:53.000,164,9573150,-795,0,1655120152,6288.9451995199925,-1157.0844491099997,24519.702363359997 2022-06-13,11:35:54.000,164,9573175,-795,0,1655120153,6289.005826309993,-1157.1196947599965,24519.84909288001 2022-06-13,11:35:55.000,164,9573060,845,0,1655120154,6289.039507859998,-1157.0985473699984,24519.918964079996 2022-06-13,11:35:56.000,164,9573135,-795,0,1655120155,6289.032771549995,-1157.1196947599965,24519.91197696 2022-06-13,11:35:57.000,164,9573161,-795,0,1655120156,6289.039507859998,-1157.1126456299971,24519.8910156 2022-06-13,11:35:58.000,164,9573199,-795,0,1655120157,6288.978881069997,-1157.1126456299971,24519.73031184001 2022-06-13,11:35:59.000,164,9573154,-795,0,1655120158,6288.978881069997,-1157.0773999800003,24519.870054239997 2022-06-13,11:36:00.000,164,9573127,-795,0,1655120159,6289.012562619995,-1157.0985473699984,24519.835118640003 2022-06-13,11:36:01.000,164,9573142,-795,0,1655120160,6289.073189409995,-1157.1055964999978,24519.86306712 2022-06-13,11:36:02.000,164,9573111,-114,0,1655120161,6289.059716789998,-1157.1055964999978,24519.79319592 2022-06-13,11:36:03.000,164,9573175,685,0,1655120162,6289.086662029993,-1157.0844491099997,24519.856080000005 2022-06-13,11:36:04.000,164,9573182,-795,0,1655120163,6289.2079156099935,-1157.1055964999978,24519.939925439998 2022-06-13,11:36:05.000,164,9573154,-795,0,1655120164,6289.228124539994,-1157.0633017200016,24519.967873919995 2022-06-13,11:36:06.000,164,9573158,365,0,1655120165,6289.2079156099935,-1157.0562525900023,24519.925951200006 2022-06-13,11:36:07.000,164,9573143,-195,0,1655120166,6289.174234059996,-1157.0421543299963,24519.737298960004 2022-06-13,11:36:08.000,164,9573238,-795,0,1655120167,6289.187706679993,-1157.0421543299963,24519.786208800004 2022-06-13,11:36:09.000,164,9573146,525,0,1655120168,6289.248333469994,-1157.0421543299963,24519.877041360007 2022-06-13,11:36:10.000,164,9573148,-795,0,1655120169,6289.2415971599985,-1157.0139578099988,24519.81415728 2022-06-13,11:36:11.000,164,9573197,1085,0,1655120170,6289.369587049994,-1156.99985955,24519.953899680004 2022-06-13,11:36:12.000,164,9573139,-795,0,1655120171,6289.376323359997,-1156.978712160002,24519.946912560008 2022-06-13,11:36:13.000,164,9573078,-795,0,1655120172,6289.282015019999,-1156.964613899996,24519.786208800004 2022-06-13,11:36:14.000,164,9573162,845,0,1655120173,6289.369587049994,-1156.9505156399973,24519.995822400007 2022-06-13,11:36:15.000,164,9573162,-235,0,1655120174,6289.322432879999,-1156.943466509998,24519.84909288001 2022-06-13,11:36:16.000,164,9573128,-795,0,1655120175,6289.369587049994,-1156.9364173799986,24519.946912560008 2022-06-13,11:36:17.000,164,9573101,-475,0,1655120176,6289.322432879999,-1156.9223191199999,24519.81415728 2022-06-13,11:36:18.000,164,9573129,-795,0,1655120177,6289.369587049994,-1156.9152699900005,24519.925951200006 2022-06-13,11:36:19.000,164,9573158,-795,0,1655120178,6289.477368009997,-1156.9152699900005,24520.051719360003 2022-06-13,11:36:20.000,164,9573148,-795,0,1655120179,6289.477368009997,-1156.8941225999952,24520.044732240007 2022-06-13,11:36:21.000,164,9573158,-795,0,1655120180,6289.463895389992,-1156.8870734699958,24520.044732240007 2022-06-13,11:36:22.000,164,9573166,-795,0,1655120181,6289.403268599999,-1156.8800243399965,24519.925951200006 2022-06-13,11:36:23.000,164,9573125,-795,0,1655120182,6289.423477529999,-1156.8870734699958,24519.995822400007 2022-06-13,11:36:24.000,164,9573112,485,0,1655120183,6289.4504227699945,-1156.8800243399965,24520.002809520003 2022-06-13,11:36:25.000,164,9573101,-795,0,1655120184,6289.436950149997,-1156.8870734699958,24520.06569360001 2022-06-13,11:36:26.000,164,9573129,-35,0,1655120185,6289.376323359997,-1156.8800243399965,24519.946912560008 2022-06-13,11:36:27.000,164,9573185,-475,0,1655120186,6289.376323359997,-1156.8870734699958,24520.00979664 2022-06-13,11:36:28.000,164,9573145,-795,0,1655120187,6289.436950149997,-1156.8800243399965,24520.093642080006 2022-06-13,11:36:29.000,164,9573156,285,0,1655120188,6289.403268599999,-1156.8800243399965,24520.06569360001 2022-06-13,11:36:30.000,164,9573197,-795,0,1655120189,6289.369587049994,-1156.8800243399965,24520.121590560004 2022-06-13,11:36:31.000,164,9573165,-795,0,1655120190,6289.389795979994,-1156.9011717300018,24520.114603440008 2022-06-13,11:36:32.000,164,9573151,-795,0,1655120191,6289.3561144299965,-1156.9011717300018,24520.002809520003 2022-06-13,11:36:33.000,164,9573162,124,0,1655120192,6289.268542399994,-1156.9293682499992,24519.974861040006 2022-06-13,11:36:34.000,164,9573128,-795,0,1655120193,6289.329169189994,-1156.9152699900005,24519.967873919995 2022-06-13,11:36:35.000,164,9573157,-795,0,1655120194,6289.470631699995,-1156.9152699900005,24520.07966784 2022-06-13,11:36:36.000,164,9573167,-795,0,1655120195,6289.4504227699945,-1156.943466509998,24520.093642080006 2022-06-13,11:36:37.000,164,9573137,-354,0,1655120196,6289.443686459999,-1156.9293682499992,24520.07966784 2022-06-13,11:36:38.000,164,9573169,-795,0,1655120197,6289.329169189994,-1156.9223191199999,24519.953899680004 2022-06-13,11:36:39.000,164,9573158,-795,0,1655120198,6289.228124539994,-1156.9082208600012,24519.807170160006 2022-06-13,11:36:40.000,164,9573125,1165,0,1655120199,6289.430213839994,-1156.9082208600012,24520.07966784 2022-06-13,11:36:41.000,164,9573194,-795,0,1655120200,6289.403268599999,-1156.8941225999952,24520.07966784 2022-06-13,11:36:42.000,164,9573082,-795,0,1655120201,6289.470631699995,-1156.8941225999952,24520.06569360001 2022-06-13,11:36:43.000,164,9573122,-114,0,1655120202,6289.470631699995,-1156.8941225999952,24520.156526159997 2022-06-13,11:36:44.000,164,9573148,445,0,1655120203,6289.457159079997,-1156.9011717300018,24520.093642080006 2022-06-13,11:36:45.000,164,9573163,124,0,1655120204,6289.443686459999,-1156.9152699900005,24520.030758 2022-06-13,11:36:46.000,164,9573172,-795,0,1655120205,6289.463895389992,-1156.8870734699958,24520.121590560004 2022-06-13,11:36:47.000,164,9573176,-555,0,1655120206,6289.4504227699945,-1156.8800243399965,24520.07966784 2022-06-13,11:36:48.000,164,9573106,805,0,1655120207,6289.436950149997,-1156.8800243399965,24520.06569360001 2022-06-13,11:36:49.000,164,9573124,725,0,1655120208,6289.490840629995,-1156.872975209997,24520.107616319998 2022-06-13,11:36:50.000,164,9573175,765,0,1655120209,6289.511049559995,-1156.8659260799977,24520.156526159997 2022-06-13,11:36:51.000,164,9573160,-795,0,1655120210,6289.558203729997,-1156.872975209997,24520.18447464001 2022-06-13,11:36:52.000,164,9573142,805,0,1655120211,6289.457159079997,-1156.8659260799977,24520.086654959996 2022-06-13,11:36:53.000,164,9573145,-795,0,1655120212,6289.484104319992,-1156.8870734699958,24520.037745119997 2022-06-13,11:36:54.000,164,9573138,-795,0,1655120213,6289.517785869997,-1156.8588769499984,24520.12857768 2022-06-13,11:36:55.000,164,9573128,845,0,1655120214,6289.511049559995,-1156.830680430001,24520.093642080006 2022-06-13,11:36:56.000,164,9573140,-795,0,1655120215,6289.497576939997,-1156.851827819999,24520.086654959996 2022-06-13,11:36:57.000,164,9573098,-795,0,1655120216,6289.430213839994,-1156.8659260799977,24520.01678376001 2022-06-13,11:36:58.000,164,9573178,404,0,1655120217,6289.376323359997,-1156.8236313000016,24520.044732240007 2022-06-13,11:36:59.000,164,9573151,-434,0,1655120218,6289.389795979994,-1156.8659260799977,24520.06569360001 2022-06-13,11:37:00.000,164,9573185,-795,0,1655120219,6289.477368009997,-1156.8377295600003,24520.205435999997 2022-06-13,11:37:01.000,164,9573132,-795,0,1655120220,6289.403268599999,-1156.8447786899997,24520.093642080006 2022-06-13,11:37:02.000,164,9573176,404,0,1655120221,6289.490840629995,-1156.8377295600003,24520.121590560004 2022-06-13,11:37:03.000,164,9573130,-795,0,1655120222,6289.504313249992,-1156.8165821700022,24520.121590560004 2022-06-13,11:37:04.000,164,9573143,-795,0,1655120223,6289.504313249992,-1156.830680430001,24520.12857768 2022-06-13,11:37:05.000,164,9573180,-795,0,1655120224,6289.436950149997,-1156.830680430001,24519.995822400007 2022-06-13,11:37:06.000,164,9573193,-395,0,1655120225,6289.463895389992,-1156.8165821700022,24520.107616319998 2022-06-13,11:37:07.000,164,9573113,805,0,1655120226,6289.578412659997,-1156.8024839099962,24520.163513280007 2022-06-13,11:37:08.000,164,9573135,845,0,1655120227,6289.578412659997,-1156.8024839099962,24520.205435999997 2022-06-13,11:37:09.000,164,9573127,-795,0,1655120228,6289.585148969993,-1156.8095330399956,24520.19844888 2022-06-13,11:37:10.000,164,9573136,-795,0,1655120229,6289.531258489995,-1156.7954347799969,24520.205435999997 2022-06-13,11:37:11.000,164,9573108,-74,0,1655120230,6289.517785869997,-1156.7883856499975,24520.18447464001 2022-06-13,11:37:12.000,164,9573173,-35,0,1655120231,6289.463895389992,-1156.7883856499975,24520.044732240007 2022-06-13,11:37:13.000,164,9573118,-795,0,1655120232,6289.329169189994,-1156.8377295600003,24519.877041360007 2022-06-13,11:37:14.000,164,9573131,485,0,1655120233,6289.504313249992,-1156.8095330399956,24520.072680720004 2022-06-13,11:37:15.000,164,9573119,-434,0,1655120234,6289.571676349995,-1156.7883856499975,24520.17748752 2022-06-13,11:37:16.000,164,9573099,-795,0,1655120235,6289.531258489995,-1156.8236313000016,24520.191461760005 2022-06-13,11:37:17.000,164,9573155,-795,0,1655120236,6289.524522179992,-1156.8236313000016,24520.18447464001 2022-06-13,11:37:18.000,164,9573160,445,0,1655120237,6289.5649400399925,-1156.7954347799969,24520.261332960006 2022-06-13,11:37:19.000,164,9573155,-795,0,1655120238,6289.524522179992,-1156.7883856499975,24520.163513280007 2022-06-13,11:37:20.000,164,9573154,-795,0,1655120239,6289.537994799997,-1156.7883856499975,24520.170500400003 2022-06-13,11:37:21.000,164,9573157,965,0,1655120240,6289.578412659997,-1156.8236313000016,24520.14953904 2022-06-13,11:37:22.000,164,9573158,-795,0,1655120241,6289.457159079997,-1156.8165821700022,24519.974861040006 2022-06-13,11:37:23.000,164,9573118,-795,0,1655120242,6289.578412659997,-1156.7883856499975,24520.121590560004 2022-06-13,11:37:24.000,164,9573148,924,0,1655120243,6289.645775759993,-1156.7672382599994,24520.18447464001 2022-06-13,11:37:25.000,164,9573146,525,0,1655120244,6289.618830519998,-1156.7672382599994,24520.240371600004 2022-06-13,11:37:26.000,164,9573127,-795,0,1655120245,6289.5986215899975,-1156.76018913,24520.212423120007 2022-06-13,11:37:27.000,164,9573200,-795,0,1655120246,6289.517785869997,-1156.7742873899988,24520.00979664 2022-06-13,11:37:28.000,164,9573220,-35,0,1655120247,6289.517785869997,-1156.7319926099954,24520.114603440008 2022-06-13,11:37:29.000,164,9573107,245,0,1655120248,6289.558203729997,-1156.7319926099954,24520.205435999997 2022-06-13,11:37:30.000,164,9573127,-795,0,1655120249,6289.605357899993,-1156.6967469599986,24520.268320080002 2022-06-13,11:37:31.000,164,9573218,-795,0,1655120250,6289.585148969993,-1156.7178943499966,24520.23338448001 2022-06-13,11:37:32.000,164,9573169,-795,0,1655120251,6289.672720999995,-1156.6826486999998,24520.212423120007 2022-06-13,11:37:33.000,164,9573197,-795,0,1655120252,6289.558203729997,-1156.6896978299992,24520.114603440008 2022-06-13,11:37:34.000,164,9573183,-74,0,1655120253,6289.639039449998,-1156.6615013100018,24520.22639736 2022-06-13,11:37:35.000,164,9573123,-795,0,1655120254,6289.618830519998,-1156.6755995700005,24520.24735872 2022-06-13,11:37:36.000,164,9573137,-795,0,1655120255,6289.5986215899975,-1156.6826486999998,24520.191461760005 2022-06-13,11:37:37.000,164,9573180,-795,0,1655120256,6289.551467419995,-1156.6685504400011,24520.037745119997 2022-06-13,11:37:38.000,164,9573083,245,0,1655120257,6289.5649400399925,-1156.6685504400011,24520.14953904 2022-06-13,11:37:39.000,164,9573164,-795,0,1655120258,6289.665984689993,-1156.6685504400011,24520.275307199998 2022-06-13,11:37:40.000,164,9573132,-195,0,1655120259,6289.558203729997,-1156.6896978299992,24520.142551920006 2022-06-13,11:37:41.000,164,9573088,-795,0,1655120260,6289.692929929995,-1156.703796089998,24520.289281440004 2022-06-13,11:37:42.000,164,9573172,-795,0,1655120261,6289.571676349995,-1156.6967469599986,24520.170500400003 2022-06-13,11:37:43.000,164,9573192,485,0,1655120262,6289.618830519998,-1156.703796089998,24520.22639736 2022-06-13,11:37:44.000,164,9573150,-795,0,1655120263,6289.578412659997,-1156.7178943499966,24520.18447464001 2022-06-13,11:37:45.000,164,9573145,685,0,1655120264,6289.639039449998,-1156.7178943499966,24520.29626856 2022-06-13,11:37:46.000,164,9573189,325,0,1655120265,6289.5986215899975,-1156.7178943499966,24520.19844888 2022-06-13,11:37:47.000,164,9573106,-795,0,1655120266,6289.639039449998,-1156.7178943499966,24520.23338448001 2022-06-13,11:37:48.000,164,9573150,-795,0,1655120267,6289.7131388599955,-1156.724943479996,24520.324217039997 2022-06-13,11:37:49.000,164,9573146,-155,0,1655120268,6289.659248379998,-1156.724943479996,24520.338191280003 2022-06-13,11:37:50.000,164,9573174,765,0,1655120269,6289.645775759993,-1156.7813365199981,24520.24735872 2022-06-13,11:37:51.000,164,9573145,245,0,1655120270,6289.645775759993,-1156.8024839099962,24520.261332960006 2022-06-13,11:37:52.000,164,9573176,-795,0,1655120271,6289.591885279995,-1156.8165821700022,24520.114603440008 2022-06-13,11:37:53.000,164,9573174,924,0,1655120272,6289.605357899993,-1156.8377295600003,24520.142551920006 2022-06-13,11:37:54.000,164,9573092,-795,0,1655120273,6289.706402549993,-1156.8165821700022,24520.282294320008 2022-06-13,11:37:55.000,164,9573152,-795,0,1655120274,6289.746820409993,-1156.851827819999,24520.324217039997 2022-06-13,11:37:56.000,164,9573165,-795,0,1655120275,6289.753556719996,-1156.8659260799977,24520.338191280003 2022-06-13,11:37:57.000,164,9573111,-795,0,1655120276,6289.686193619993,-1156.872975209997,24520.212423120007 2022-06-13,11:37:58.000,164,9573161,565,0,1655120277,6289.767029339993,-1156.872975209997,24520.303255679995 2022-06-13,11:37:59.000,164,9573131,-755,0,1655120278,6289.800710889998,-1156.8659260799977,24520.254345839996 2022-06-13,11:38:00.000,164,9573162,-795,0,1655120279,6289.854601369996,-1156.8870734699958,24520.275307199998 2022-06-13,11:38:01.000,164,9573107,565,0,1655120280,6289.8613376799985,-1156.8941225999952,24520.289281440004 2022-06-13,11:38:02.000,164,9573132,205,0,1655120281,6289.847865059994,-1156.8941225999952,24520.240371600004 2022-06-13,11:38:03.000,164,9573144,-795,0,1655120282,6289.921964469999,-1156.8941225999952,24520.268320080002 2022-06-13,11:38:04.000,164,9573187,-795,0,1655120283,6289.982591259999,-1156.8870734699958,24520.338191280003 2022-06-13,11:38:05.000,164,9573170,445,0,1655120284,6289.942173399999,-1156.851827819999,24520.35216552001 2022-06-13,11:38:06.000,164,9573182,-795,0,1655120285,6289.982591259999,-1156.8588769499984,24520.331204160007 2022-06-13,11:38:07.000,164,9573177,-795,0,1655120286,6289.908491849994,-1156.8377295600003,24520.205435999997 2022-06-13,11:38:08.000,164,9573158,-795,0,1655120287,6289.895019229996,-1156.8447786899997,24520.24735872 2022-06-13,11:38:09.000,164,9573175,285,0,1655120288,6289.948909709994,-1156.8165821700022,24520.282294320008 2022-06-13,11:38:10.000,164,9573088,-795,0,1655120289,6289.948909709994,-1156.830680430001,24520.22639736 2022-06-13,11:38:11.000,164,9573141,1045,0,1655120290,6290.023009119999,-1156.8236313000016,24520.373126879997 2022-06-13,11:38:12.000,164,9573207,165,0,1655120291,6289.969118639994,-1156.8024839099962,24520.373126879997 2022-06-13,11:38:13.000,164,9573102,605,0,1655120292,6289.996063879997,-1156.8165821700022,24520.282294320008 2022-06-13,11:38:14.000,164,9573203,-795,0,1655120293,6290.036481739997,-1156.8095330399956,24520.387101120003 2022-06-13,11:38:15.000,164,9573196,-795,0,1655120294,6290.063426979992,-1156.8165821700022,24520.31722992 2022-06-13,11:38:16.000,164,9573096,-795,0,1655120295,6290.076899599997,-1156.7883856499975,24520.3451784 2022-06-13,11:38:17.000,164,9573151,-795,0,1655120296,6290.029745429994,-1156.7813365199981,24520.254345839996 2022-06-13,11:38:18.000,164,9573141,-795,0,1655120297,6290.056690669997,-1156.7813365199981,24520.261332960006 2022-06-13,11:38:19.000,164,9573151,-795,0,1655120298,6290.177944249997,-1156.7742873899988,24520.408062480004 2022-06-13,11:38:20.000,164,9573145,725,0,1655120299,6290.1981531799975,-1156.7742873899988,24520.4849208 2022-06-13,11:38:21.000,164,9573138,5,0,1655120300,6290.231834729995,-1156.7813365199981,24520.470946559995 2022-06-13,11:38:22.000,164,9573188,605,0,1655120301,6290.103844839992,-1156.7954347799969,24520.324217039997 2022-06-13,11:38:23.000,164,9573205,605,0,1655120302,6290.204889489993,-1156.8165821700022,24520.408062480004 2022-06-13,11:38:24.000,164,9573178,-795,0,1655120303,6290.252043659995,-1156.7813365199981,24520.387101120003 2022-06-13,11:38:25.000,164,9573170,-35,0,1655120304,6290.3126704499955,-1156.7954347799969,24520.387101120003 2022-06-13,11:38:26.000,164,9573158,205,0,1655120305,6290.292461519995,-1156.7813365199981,24520.31722992 2022-06-13,11:38:27.000,164,9573156,445,0,1655120306,6290.332879379996,-1156.7813365199981,24520.303255679995 2022-06-13,11:38:28.000,164,9573151,565,0,1655120307,6290.366560929993,-1156.7672382599994,24520.31722992 2022-06-13,11:38:29.000,164,9573070,-795,0,1655120308,6290.487814509994,-1156.7460908700014,24520.498895040007 2022-06-13,11:38:30.000,164,9573175,1285,0,1655120309,6290.494550819996,-1156.7108452199973,24520.449985200008 2022-06-13,11:38:31.000,164,9573085,1245,0,1655120310,6290.514759749996,-1156.7108452199973,24520.39408824 2022-06-13,11:38:32.000,164,9573127,-795,0,1655120311,6290.481078199999,-1156.7108452199973,24520.331204160007 2022-06-13,11:38:33.000,164,9573158,-795,0,1655120312,6290.4608692699985,-1156.724943479996,24520.31722992 2022-06-13,11:38:34.000,164,9573099,-795,0,1655120313,6290.615804399997,-1156.7319926099954,24520.51286928 2022-06-13,11:38:35.000,164,9573126,-795,0,1655120314,6290.662958569999,-1156.6967469599986,24520.58274048 2022-06-13,11:38:36.000,164,9573129,-795,0,1655120315,6290.622540709999,-1156.6896978299992,24520.526843520005 2022-06-13,11:38:37.000,164,9573171,-795,0,1655120316,6290.602331779999,-1156.6967469599986,24520.449985200008 2022-06-13,11:38:38.000,164,9573156,205,0,1655120317,6290.703376429992,-1156.6896978299992,24520.554792000003 2022-06-13,11:38:39.000,164,9573133,725,0,1655120318,6290.689903809995,-1156.6685504400011,24520.526843520005 2022-06-13,11:38:40.000,164,9573136,1125,0,1655120319,6290.689903809995,-1156.633304789997,24520.498895040007 2022-06-13,11:38:41.000,164,9573160,-795,0,1655120320,6290.5551776099965,-1156.6615013100018,24520.408062480004 2022-06-13,11:38:42.000,164,9573178,765,0,1655120321,6290.716849049997,-1156.6262556599977,24520.449985200008 2022-06-13,11:38:43.000,164,9573167,485,0,1655120322,6290.757266909997,-1156.6192065299983,24520.498895040007 2022-06-13,11:38:44.000,164,9573145,-315,0,1655120323,6290.8178936999975,-1156.633304789997,24520.617676080008 2022-06-13,11:38:45.000,164,9573177,765,0,1655120324,6290.844838939993,-1156.6192065299983,24520.624663200004 2022-06-13,11:38:46.000,164,9573209,-795,0,1655120325,6290.790948459995,-1156.5980591400003,24520.554792000003 2022-06-13,11:38:47.000,164,9573166,-795,0,1655120326,6290.716849049997,-1156.5839608800015,24520.449985200008 2022-06-13,11:38:48.000,164,9573213,-795,0,1655120327,6290.757266909997,-1156.5557643599968,24520.436010960002 2022-06-13,11:38:49.000,164,9573100,365,0,1655120328,6290.844838939993,-1156.5628134899962,24520.53383064 2022-06-13,11:38:50.000,164,9573152,-35,0,1655120329,6290.905465729993,-1156.541666099998,24520.603701840002 2022-06-13,11:38:51.000,164,9573080,924,0,1655120330,6290.966092519993,-1156.5487152299975,24520.638637439995 2022-06-13,11:38:52.000,164,9573108,-795,0,1655120331,6290.952619899996,-1156.541666099998,24520.58274048 2022-06-13,11:38:53.000,164,9573099,-795,0,1655120332,6290.9122020399955,-1156.5557643599968,24520.491907919997 2022-06-13,11:38:54.000,164,9573201,445,0,1655120333,6291.006510379993,-1156.541666099998,24520.603701840002 2022-06-13,11:38:55.000,164,9573143,-795,0,1655120334,6290.993037759996,-1156.5275678399994,24520.624663200004 2022-06-13,11:38:56.000,164,9573143,-795,0,1655120335,6291.046928239994,-1156.5839608800015,24520.645624560006 2022-06-13,11:38:57.000,164,9573106,-795,0,1655120336,6290.925674659993,-1156.541666099998,24520.46395944 2022-06-13,11:38:58.000,164,9573147,725,0,1655120337,6290.939147279998,-1156.5487152299975,24520.526843520005 2022-06-13,11:38:59.000,164,9573140,725,0,1655120338,6291.087346099994,-1156.5557643599968,24520.68056016 2022-06-13,11:39:00.000,164,9573081,-795,0,1655120339,6291.094082409996,-1156.5557643599968,24520.694534400005 2022-06-13,11:39:01.000,164,9573202,-795,0,1655120340,6291.073873479996,-1156.5487152299975,24520.73645712001 2022-06-13,11:39:02.000,164,9573214,445,0,1655120341,6291.006510379993,-1156.5487152299975,24520.58274048 2022-06-13,11:39:03.000,164,9573176,-795,0,1655120342,6291.019982999998,-1156.5839608800015,24520.638637439995 2022-06-13,11:39:04.000,164,9573169,-795,0,1655120343,6290.993037759996,-1156.6192065299983,24520.56177912 2022-06-13,11:39:05.000,164,9573137,725,0,1655120344,6291.006510379993,-1156.5980591400003,24520.638637439995 2022-06-13,11:39:06.000,164,9573134,285,0,1655120345,6291.033455619996,-1156.6262556599977,24520.722482880003 2022-06-13,11:39:07.000,164,9573214,-795,0,1655120346,6291.013246689996,-1156.6262556599977,24520.63165032 2022-06-13,11:39:08.000,164,9573116,805,0,1655120347,6290.966092519993,-1156.6403539199964,24520.575753360004 2022-06-13,11:39:09.000,164,9573113,-475,0,1655120348,6291.053664549996,-1156.6192065299983,24520.72947 2022-06-13,11:39:10.000,164,9573133,365,0,1655120349,6291.033455619996,-1156.6474030499958,24520.673573040003 2022-06-13,11:39:11.000,164,9573133,-795,0,1655120350,6291.033455619996,-1156.6615013100018,24520.659598799997 2022-06-13,11:39:12.000,164,9573087,-795,0,1655120351,6290.939147279998,-1156.6403539199964,24520.554792000003 2022-06-13,11:39:13.000,164,9573059,-795,0,1655120352,6290.9324109699955,-1156.6474030499958,24520.51985640001 2022-06-13,11:39:14.000,164,9573166,-795,0,1655120353,6291.033455619996,-1156.6544521799951,24520.666585920007 2022-06-13,11:39:15.000,164,9573204,-795,0,1655120354,6290.999774069998,-1156.6615013100018,24520.715495760007 2022-06-13,11:39:16.000,164,9573136,-795,0,1655120355,6291.006510379993,-1156.6544521799951,24520.722482880003 2022-06-13,11:39:17.000,164,9573116,-795,0,1655120356,6290.885256799993,-1156.6685504400011,24520.610688959998 2022-06-13,11:39:18.000,164,9573164,-795,0,1655120357,6290.9122020399955,-1156.6685504400011,24520.722482880003 2022-06-13,11:39:19.000,164,9573087,-795,0,1655120358,6290.891993109995,-1156.7108452199973,24520.624663200004 2022-06-13,11:39:20.000,164,9573144,-155,0,1655120359,6290.878520489998,-1156.6755995700005,24520.65261168 2022-06-13,11:39:21.000,164,9573151,-795,0,1655120360,6290.878520489998,-1156.6755995700005,24520.610688959998 2022-06-13,11:39:22.000,164,9573127,-795,0,1655120361,6290.858311559998,-1156.6544521799951,24520.51985640001 2022-06-13,11:39:23.000,164,9573156,-795,0,1655120362,6290.824630009993,-1156.6896978299992,24520.575753360004 2022-06-13,11:39:24.000,164,9573071,-795,0,1655120363,6290.858311559998,-1156.6896978299992,24520.610688959998 2022-06-13,11:39:25.000,164,9573149,-795,0,1655120364,6290.871784179995,-1156.6967469599986,24520.722482880003 2022-06-13,11:39:26.000,164,9573121,-795,0,1655120365,6290.838102629998,-1156.6755995700005,24520.68754728001 2022-06-13,11:39:27.000,164,9573215,-795,0,1655120366,6290.730321669995,-1156.6967469599986,24520.51985640001 2022-06-13,11:39:28.000,164,9573122,-795,0,1655120367,6290.757266909997,-1156.6967469599986,24520.603701840002 2022-06-13,11:39:29.000,164,9573099,-274,0,1655120368,6290.737057979997,-1156.7108452199973,24520.554792000003 2022-06-13,11:39:30.000,164,9573148,-795,0,1655120369,6290.824630009993,-1156.703796089998,24520.68754728001 2022-06-13,11:39:31.000,164,9573112,-795,0,1655120370,6290.811157389995,-1156.703796089998,24520.722482880003 2022-06-13,11:39:32.000,164,9573138,-755,0,1655120371,6290.8178936999975,-1156.6826486999998,24520.659598799997 2022-06-13,11:39:33.000,164,9573111,-795,0,1655120372,6290.844838939993,-1156.6967469599986,24520.638637439995 2022-06-13,11:39:34.000,164,9573202,-795,0,1655120373,6290.689903809995,-1156.7319926099954,24520.53383064 2022-06-13,11:39:35.000,164,9573194,965,0,1655120374,6290.750530599995,-1156.724943479996,24520.56177912 2022-06-13,11:39:36.000,164,9573140,285,0,1655120375,6290.777475839997,-1156.7108452199973,24520.617676080008 2022-06-13,11:39:37.000,164,9573108,-795,0,1655120376,6290.757266909997,-1156.7178943499966,24520.589727599996 2022-06-13,11:39:38.000,164,9573113,-795,0,1655120377,6290.662958569999,-1156.7319926099954,24520.51286928 2022-06-13,11:39:39.000,164,9573143,-795,0,1655120378,6290.703376429992,-1156.7319926099954,24520.547804880007 2022-06-13,11:39:40.000,164,9573141,924,0,1655120379,6290.804421079993,-1156.7531400000007,24520.666585920007 2022-06-13,11:39:41.000,164,9573137,-795,0,1655120380,6290.7842121499925,-1156.7883856499975,24520.666585920007 2022-06-13,11:39:42.000,164,9573181,-795,0,1655120381,6290.568650229994,-1156.8236313000016,24520.429023840006 2022-06-13,11:39:43.000,164,9573147,-515,0,1655120382,6290.723585359992,-1156.8165821700022,24520.617676080008 2022-06-13,11:39:44.000,164,9573179,-795,0,1655120383,6290.737057979997,-1156.8095330399956,24520.526843520005 2022-06-13,11:39:45.000,164,9573109,-795,0,1655120384,6290.777475839997,-1156.8165821700022,24520.65261168 2022-06-13,11:39:46.000,164,9573116,-114,0,1655120385,6290.811157389995,-1156.8095330399956,24520.68754728001 2022-06-13,11:39:47.000,164,9573119,-795,0,1655120386,6290.844838939993,-1156.8024839099962,24520.610688959998 2022-06-13,11:39:48.000,164,9573118,-795,0,1655120387,6290.851575249995,-1156.8236313000016,24520.498895040007 2022-06-13,11:39:49.000,164,9573107,-795,0,1655120388,6290.952619899996,-1156.830680430001,24520.659598799997 2022-06-13,11:39:50.000,164,9573137,-795,0,1655120389,6290.945883589993,-1156.8024839099962,24520.603701840002 2022-06-13,11:39:51.000,164,9573112,-795,0,1655120390,6290.885256799993,-1156.8236313000016,24520.540817759997 2022-06-13,11:39:52.000,164,9573189,-795,0,1655120391,6290.838102629998,-1156.7883856499975,24520.505882160003 2022-06-13,11:39:53.000,164,9573103,-795,0,1655120392,6290.844838939993,-1156.8024839099962,24520.470946559995 2022-06-13,11:39:54.000,164,9573140,685,0,1655120393,6290.945883589993,-1156.8095330399956,24520.659598799997 2022-06-13,11:39:55.000,164,9573147,1045,0,1655120394,6290.979565139998,-1156.8165821700022,24520.70152152 2022-06-13,11:39:56.000,164,9573100,485,0,1655120395,6290.959356209998,-1156.7954347799969,24520.694534400005 2022-06-13,11:39:57.000,164,9573102,485,0,1655120396,6290.905465729993,-1156.8024839099962,24520.603701840002 2022-06-13,11:39:58.000,164,9573155,-795,0,1655120397,6290.999774069998,-1156.8024839099962,24520.659598799997 2022-06-13,11:39:59.000,164,9573165,365,0,1655120398,6290.939147279998,-1156.8165821700022,24520.673573040003 2022-06-13,11:40:00.000,164,9573121,-795,0,1655120399,6290.959356209998,-1156.8024839099962,24520.645624560006 2022-06-13,11:40:01.000,164,9573148,-515,0,1655120400,6290.952619899996,-1156.8165821700022,24520.68754728001 2022-06-13,11:40:02.000,164,9573121,765,0,1655120401,6290.986301449993,-1156.8236313000016,24520.603701840002 2022-06-13,11:40:03.000,164,9573081,-595,0,1655120402,6290.979565139998,-1156.8377295600003,24520.624663200004 2022-06-13,11:40:04.000,164,9573109,205,0,1655120403,6291.046928239994,-1156.8165821700022,24520.68056016 2022-06-13,11:40:05.000,164,9573114,-795,0,1655120404,6291.053664549996,-1156.8447786899997,24520.708508639997 2022-06-13,11:40:06.000,164,9573171,565,0,1655120405,6291.094082409996,-1156.8447786899997,24520.72947 2022-06-13,11:40:07.000,164,9573132,1085,0,1655120406,6291.053664549996,-1156.8447786899997,24520.603701840002 2022-06-13,11:40:08.000,164,9573147,-795,0,1655120407,6291.094082409996,-1156.8447786899997,24520.624663200004 2022-06-13,11:40:09.000,164,9573182,-795,0,1655120408,6291.073873479996,-1156.8447786899997,24520.65261168 2022-06-13,11:40:10.000,164,9573115,725,0,1655120409,6291.228808609994,-1156.851827819999,24520.7993412 2022-06-13,11:40:11.000,164,9573140,-795,0,1655120410,6291.2894353999945,-1156.8377295600003,24520.876199519997 2022-06-13,11:40:12.000,164,9573139,-795,0,1655120411,6291.309644329995,-1156.8447786899997,24520.85523816001 2022-06-13,11:40:13.000,164,9573111,-795,0,1655120412,6291.296171709997,-1156.8870734699958,24520.764405600006 2022-06-13,11:40:14.000,164,9573162,-795,0,1655120413,6291.377007429997,-1156.8659260799977,24520.862225280005 2022-06-13,11:40:15.000,164,9573135,-35,0,1655120414,6291.377007429997,-1156.8800243399965,24520.82030256 2022-06-13,11:40:16.000,164,9573100,485,0,1655120415,6291.3837437399925,-1156.8659260799977,24520.827289679997 2022-06-13,11:40:17.000,164,9573149,-795,0,1655120416,6291.363534809992,-1156.9011717300018,24520.75043136 2022-06-13,11:40:18.000,164,9573114,-795,0,1655120417,6291.356798499997,-1156.8870734699958,24520.813315440006 2022-06-13,11:40:19.000,164,9573110,605,0,1655120418,6291.484788389993,-1156.872975209997,24520.960044960004 2022-06-13,11:40:20.000,164,9573109,-475,0,1655120419,6291.558887799998,-1156.8870734699958,24520.96703208 2022-06-13,11:40:21.000,164,9573156,-795,0,1655120420,6291.498261009998,-1156.8659260799977,24521.02292904001 2022-06-13,11:40:22.000,164,9573148,-795,0,1655120421,6291.478052079998,-1156.8659260799977,24520.883186640007 2022-06-13,11:40:23.000,164,9573129,685,0,1655120422,6291.491524699995,-1156.8588769499984,24520.960044960004 2022-06-13,11:40:24.000,164,9573108,-795,0,1655120423,6291.579096729998,-1156.9011717300018,24521.01594192 2022-06-13,11:40:25.000,164,9573174,-795,0,1655120424,6291.606041969993,-1156.8870734699958,24520.98799344 2022-06-13,11:40:26.000,164,9573122,-795,0,1655120425,6291.673405069996,-1156.8659260799977,24521.08581312 2022-06-13,11:40:27.000,164,9573123,-795,0,1655120426,6291.727295549994,-1156.8659260799977,24521.050877520007 2022-06-13,11:40:28.000,164,9573146,-74,0,1655120427,6291.727295549994,-1156.851827819999,24521.01594192 2022-06-13,11:40:29.000,164,9573106,-715,0,1655120428,6291.794658649997,-1156.8165821700022,24521.127735840004 2022-06-13,11:40:30.000,164,9573183,845,0,1655120429,6291.781186029999,-1156.8236313000016,24521.13472296 2022-06-13,11:40:31.000,164,9573176,-434,0,1655120430,6291.841812819999,-1156.8236313000016,24521.141710079995 2022-06-13,11:40:32.000,164,9573183,-795,0,1655120431,6291.707086619994,-1156.830680430001,24520.89716088 2022-06-13,11:40:33.000,164,9573140,-315,0,1655120432,6291.787922339994,-1156.8165821700022,24521.07183888001 2022-06-13,11:40:34.000,164,9573127,-795,0,1655120433,6291.902439609992,-1156.8377295600003,24521.218568400007 2022-06-13,11:40:35.000,164,9573112,685,0,1655120434,6291.969802709995,-1156.8236313000016,24521.274465360002 2022-06-13,11:40:36.000,164,9573108,525,0,1655120435,6291.949593779995,-1156.8095330399956,24521.316388080006 2022-06-13,11:40:37.000,164,9573130,-795,0,1655120436,6291.915912229997,-1156.8236313000016,24521.148697200006 2022-06-13,11:40:38.000,164,9573233,565,0,1655120437,6291.976539019997,-1156.830680430001,24521.316388080006 2022-06-13,11:40:39.000,164,9573145,-795,0,1655120438,6292.0371658099975,-1156.830680430001,24521.288439600008 2022-06-13,11:40:40.000,164,9573101,-795,0,1655120439,6292.070847359995,-1156.8095330399956,24521.274465360002 2022-06-13,11:40:41.000,164,9573146,-795,0,1655120440,6292.1314741499955,-1156.7954347799969,24521.316388080006 2022-06-13,11:40:42.000,164,9573144,365,0,1655120441,6292.104528909993,-1156.7954347799969,24521.274465360002 2022-06-13,11:40:43.000,164,9573117,-795,0,1655120442,6292.016956879997,-1156.7742873899988,24521.295426720004 2022-06-13,11:40:44.000,164,9573184,-795,0,1655120443,6292.219046179998,-1156.7672382599994,24521.379272159997 2022-06-13,11:40:45.000,164,9573113,-795,0,1655120444,6292.2459914199935,-1156.76018913,24521.40023352 2022-06-13,11:40:46.000,164,9573125,-795,0,1655120445,6292.259464039998,-1156.739041740002,24521.435169120006 2022-06-13,11:40:47.000,164,9573207,-795,0,1655120446,6292.225782489993,-1156.7460908700014,24521.295426720004 2022-06-13,11:40:48.000,164,9573142,-155,0,1655120447,6292.272936659996,-1156.724943479996,24521.365297920005 2022-06-13,11:40:49.000,164,9573145,-795,0,1655120448,6292.340299759999,-1156.7108452199973,24521.49106608 2022-06-13,11:40:50.000,164,9573095,-795,0,1655120449,6292.367244999994,-1156.6896978299992,24521.546963039997 2022-06-13,11:40:51.000,164,9573172,-795,0,1655120450,6292.421135479999,-1156.6826486999998,24521.602860000006 2022-06-13,11:40:52.000,164,9573175,-354,0,1655120451,6292.427871789994,-1156.6826486999998,24521.58888576 2022-06-13,11:40:53.000,164,9573052,-795,0,1655120452,6292.387453929994,-1156.6826486999998,24521.512027440003 2022-06-13,11:40:54.000,164,9573214,685,0,1655120453,6292.454817029997,-1156.6967469599986,24521.595872879996 2022-06-13,11:40:55.000,164,9573071,-795,0,1655120454,6292.441344409999,-1156.6967469599986,24521.546963039997 2022-06-13,11:40:56.000,164,9573141,-795,0,1655120455,6292.461553339999,-1156.6755995700005,24521.58888576 2022-06-13,11:40:57.000,164,9573105,5,0,1655120456,6292.400926549999,-1156.6685504400011,24521.532988800005 2022-06-13,11:40:58.000,164,9573156,-795,0,1655120457,6292.448080719994,-1156.6615013100018,24521.602860000006 2022-06-13,11:40:59.000,164,9573096,-795,0,1655120458,6292.475025959997,-1156.633304789997,24521.65875696 2022-06-13,11:41:00.000,164,9573189,725,0,1655120459,6292.501971199992,-1156.6474030499958,24521.679718320003 2022-06-13,11:41:01.000,164,9573153,-795,0,1655120460,6292.481762269999,-1156.6615013100018,24521.644782719995 2022-06-13,11:41:02.000,164,9573183,-795,0,1655120461,6292.353772379996,-1156.6755995700005,24521.49106608 2022-06-13,11:41:03.000,164,9573166,-795,0,1655120462,6292.400926549999,-1156.6474030499958,24521.602860000006 2022-06-13,11:41:04.000,164,9573207,-795,0,1655120463,6292.448080719994,-1156.6474030499958,24521.679718320003 2022-06-13,11:41:05.000,164,9573133,-795,0,1655120464,6292.441344409999,-1156.6544521799951,24521.644782719995 2022-06-13,11:41:06.000,164,9573125,-795,0,1655120465,6292.421135479999,-1156.5980591400003,24521.602860000006 2022-06-13,11:41:07.000,164,9573119,-35,0,1655120466,6292.454817029997,-1156.6051082699996,24521.65875696 2022-06-13,11:41:08.000,164,9573143,-795,0,1655120467,6292.522180129992,-1156.6262556599977,24521.82644784 2022-06-13,11:41:09.000,164,9573066,285,0,1655120468,6292.515443819997,-1156.5769117500022,24521.80548648 2022-06-13,11:41:10.000,164,9573168,-195,0,1655120469,6292.495234889997,-1156.591010010001,24521.763563759996 2022-06-13,11:41:11.000,164,9573098,-795,0,1655120470,6292.495234889997,-1156.591010010001,24521.749589520005 2022-06-13,11:41:12.000,164,9573109,-795,0,1655120471,6292.448080719994,-1156.541666099998,24521.679718320003 2022-06-13,11:41:13.000,164,9573105,-795,0,1655120472,6292.427871789994,-1156.5487152299975,24521.672731200008 2022-06-13,11:41:14.000,164,9573125,-795,0,1655120473,6292.535652749997,-1156.5346169699988,24521.80548648 2022-06-13,11:41:15.000,164,9573124,-795,0,1655120474,6292.515443819997,-1156.5134695800007,24521.87535768 2022-06-13,11:41:16.000,164,9573120,-795,0,1655120475,6292.481762269999,-1156.499371320002,24521.763563759996 2022-06-13,11:41:17.000,164,9573136,525,0,1655120476,6292.4884985799945,-1156.5275678399994,24521.74260240001 2022-06-13,11:41:18.000,164,9573178,765,0,1655120477,6292.4884985799945,-1156.4782239299966,24521.763563759996 2022-06-13,11:41:19.000,164,9573120,965,0,1655120478,6292.454817029997,-1156.4923221899953,24521.840422080008 2022-06-13,11:41:20.000,164,9573111,-755,0,1655120479,6292.441344409999,-1156.4782239299966,24521.777538000002 2022-06-13,11:41:21.000,164,9573087,-795,0,1655120480,6292.427871789994,-1156.4500274099992,24521.812473599995 2022-06-13,11:41:22.000,164,9573082,-795,0,1655120481,6292.414399169997,-1156.4359291500004,24521.714653919997 2022-06-13,11:41:23.000,164,9573137,605,0,1655120482,6292.407662859994,-1156.4500274099992,24521.763563759996 2022-06-13,11:41:24.000,164,9573122,-315,0,1655120483,6292.454817029997,-1156.4500274099992,24521.90330616 2022-06-13,11:41:25.000,164,9573091,-795,0,1655120484,6292.407662859994,-1156.4077326299957,24521.896319040003 2022-06-13,11:41:26.000,164,9573091,-795,0,1655120485,6292.373981309996,-1156.4711747999972,24521.840422080008 2022-06-13,11:41:27.000,164,9573132,445,0,1655120486,6292.2796729699985,-1156.4570765399985,24521.68670544 2022-06-13,11:41:28.000,164,9573165,-795,0,1655120487,6292.320090829999,-1156.428880020001,24521.86138344001 2022-06-13,11:41:29.000,164,9573099,-795,0,1655120488,6292.367244999994,-1156.428880020001,24521.938241760006 2022-06-13,11:41:30.000,164,9573145,-795,0,1655120489,6292.3941902399965,-1156.4006834999964,24521.959203120008 2022-06-13,11:41:31.000,164,9573109,-114,0,1655120490,6292.427871789994,-1156.414781759995,24521.980164479995 2022-06-13,11:41:32.000,164,9573081,-795,0,1655120491,6292.407662859994,-1156.4006834999964,24521.938241760006 2022-06-13,11:41:33.000,164,9573112,-795,0,1655120492,6292.340299759999,-1156.3865852399977,24521.889331920007 2022-06-13,11:41:34.000,164,9573216,404,0,1655120493,6292.367244999994,-1156.3865852399977,24521.90330616 2022-06-13,11:41:35.000,164,9573077,-635,0,1655120494,6292.313354519996,-1156.4077326299957,24521.931254639996 2022-06-13,11:41:36.000,164,9573168,-795,0,1655120495,6292.2796729699985,-1156.4077326299957,24521.80548648 2022-06-13,11:41:37.000,164,9573157,605,0,1655120496,6292.219046179998,-1156.4077326299957,24521.833434959997 2022-06-13,11:41:38.000,164,9573121,-795,0,1655120497,6292.272936659996,-1156.4218308900017,24521.91029328001 2022-06-13,11:41:39.000,164,9573173,845,0,1655120498,6292.367244999994,-1156.393634369997,24521.97317736 2022-06-13,11:41:40.000,164,9573115,-795,0,1655120499,6292.340299759999,-1156.3865852399977,24521.99413872 2022-06-13,11:41:41.000,164,9573099,-795,0,1655120500,6292.353772379996,-1156.3865852399977,24522.001125839997 2022-06-13,11:41:42.000,164,9573214,-395,0,1655120501,6292.212309869996,-1156.4006834999964,24521.798499360004 2022-06-13,11:41:43.000,164,9573145,-795,0,1655120502,6292.272936659996,-1156.3795361099983,24521.847409200003 2022-06-13,11:41:44.000,164,9573166,-795,0,1655120503,6292.158419389998,-1156.3231430699961,24521.798499360004 2022-06-13,11:41:45.000,164,9573138,924,0,1655120504,6292.192100939996,-1156.3160939399968,24521.87535768 2022-06-13,11:41:46.000,164,9573175,-274,0,1655120505,6292.252727729996,-1156.2878974199994,24521.959203120008 2022-06-13,11:41:47.000,164,9573128,685,0,1655120506,6292.252727729996,-1156.2737991600006,24521.945228880002 2022-06-13,11:41:48.000,164,9573122,-795,0,1655120507,6292.333563449996,-1156.2737991600006,24522.07099704 2022-06-13,11:41:49.000,164,9573143,-795,0,1655120508,6292.340299759999,-1156.259700900002,24522.057022800007 2022-06-13,11:41:50.000,164,9573103,445,0,1655120509,6292.266200349994,-1156.2737991600006,24521.917280400005 2022-06-13,11:41:51.000,164,9573101,-795,0,1655120510,6292.266200349994,-1156.245602639996,24521.99413872 2022-06-13,11:41:52.000,164,9573129,-795,0,1655120511,6292.178628319998,-1156.2103569899991,24521.91029328001 2022-06-13,11:41:53.000,164,9573154,765,0,1655120512,6292.198837249998,-1156.2174061199985,24521.889331920007 2022-06-13,11:41:54.000,164,9573147,-795,0,1655120513,6292.293145589996,-1156.1821604700017,24522.064009920003 2022-06-13,11:41:55.000,164,9573119,-35,0,1655120514,6292.2796729699985,-1156.2103569899991,24522.112919760002 2022-06-13,11:41:56.000,164,9573131,-235,0,1655120515,6292.272936659996,-1156.2033078599998,24522.036061440005 2022-06-13,11:41:57.000,164,9573153,325,0,1655120516,6292.219046179998,-1156.1680622099957,24522.008112960008 2022-06-13,11:41:58.000,164,9573168,445,0,1655120517,6292.239255109998,-1156.1821604700017,24522.0220872 2022-06-13,11:41:59.000,164,9573101,-795,0,1655120518,6292.225782489993,-1156.1821604700017,24521.980164479995 2022-06-13,11:42:00.000,164,9573158,-195,0,1655120519,6292.259464039998,-1156.1962587300004,24522.050035679997 2022-06-13,11:42:01.000,164,9573157,-795,0,1655120520,6292.272936659996,-1156.153963949997,24522.064009920003 2022-06-13,11:42:02.000,164,9573106,-795,0,1655120521,6292.212309869996,-1156.153963949997,24522.015100080003 2022-06-13,11:42:03.000,164,9573140,-795,0,1655120522,6292.178628319998,-1156.1398656899983,24521.917280400005 2022-06-13,11:42:04.000,164,9573140,-795,0,1655120523,6292.313354519996,-1156.1398656899983,24522.147855359995 2022-06-13,11:42:05.000,164,9573108,-795,0,1655120524,6292.252727729996,-1156.1398656899983,24522.168816719997 2022-06-13,11:42:06.000,164,9573171,-795,0,1655120525,6292.205573559993,-1156.1398656899983,24522.064009920003 2022-06-13,11:42:07.000,164,9573117,-795,0,1655120526,6292.158419389998,-1156.132816559999,24521.980164479995 2022-06-13,11:42:08.000,164,9573144,-795,0,1655120527,6292.205573559993,-1156.1610130799963,24521.945228880002 2022-06-13,11:42:09.000,164,9573084,-155,0,1655120528,6292.232518799996,-1156.153963949997,24522.098945519996 2022-06-13,11:42:10.000,164,9573160,-795,0,1655120529,6292.272936659996,-1156.1187183000002,24522.098945519996 2022-06-13,11:42:11.000,164,9573124,-795,0,1655120530,6292.272936659996,-1156.1469148199976,24522.18977808 2022-06-13,11:42:12.000,164,9573148,1205,0,1655120531,6292.266200349994,-1156.1187183000002,24522.18977808 2022-06-13,11:42:13.000,164,9573072,-795,0,1655120532,6292.259464039998,-1156.132816559999,24522.084971280005 2022-06-13,11:42:14.000,164,9573201,-795,0,1655120533,6292.299881899999,-1156.1046200400015,24522.182790960003 2022-06-13,11:42:15.000,164,9573081,-795,0,1655120534,6292.293145589996,-1156.1257674299995,24522.175803840008 2022-06-13,11:42:16.000,164,9573080,-795,0,1655120535,6292.286409279994,-1156.1187183000002,24522.18977808 2022-06-13,11:42:17.000,164,9573141,-235,0,1655120536,6292.205573559993,-1156.132816559999,24522.0220872 2022-06-13,11:42:18.000,164,9573154,124,0,1655120537,6292.272936659996,-1156.1046200400015,24522.175803840008 2022-06-13,11:42:19.000,164,9573080,-795,0,1655120538,6292.367244999994,-1156.1187183000002,24522.287597759998 2022-06-13,11:42:20.000,164,9573124,-795,0,1655120539,6292.347036069994,-1156.097570910002,24522.25964928 2022-06-13,11:42:21.000,164,9573140,-795,0,1655120540,6292.320090829999,-1156.1116691700008,24522.336507599997 2022-06-13,11:42:22.000,164,9573207,-795,0,1655120541,6292.212309869996,-1156.1187183000002,24522.18977808 2022-06-13,11:42:23.000,164,9573161,-795,0,1655120542,6292.219046179998,-1156.097570910002,24522.224713680007 2022-06-13,11:42:24.000,164,9573076,-795,0,1655120543,6292.239255109998,-1156.1187183000002,24522.273623520006 2022-06-13,11:42:25.000,164,9573139,-795,0,1655120544,6292.225782489993,-1156.1046200400015,24522.231700800003 2022-06-13,11:42:26.000,164,9573153,845,0,1655120545,6292.219046179998,-1156.1116691700008,24522.182790960003 2022-06-13,11:42:27.000,164,9573155,-795,0,1655120546,6292.239255109998,-1156.1469148199976,24522.266636399996 2022-06-13,11:42:28.000,164,9573119,-795,0,1655120547,6292.326827139994,-1156.1116691700008,24522.36445608001 2022-06-13,11:42:29.000,164,9573158,-795,0,1655120548,6292.340299759999,-1156.1046200400015,24522.336507599997 2022-06-13,11:42:30.000,164,9573141,-795,0,1655120549,6292.326827139994,-1156.1187183000002,24522.399391680003 2022-06-13,11:42:31.000,164,9573124,-195,0,1655120550,6292.286409279994,-1156.1116691700008,24522.287597759998 2022-06-13,11:42:32.000,164,9573153,-195,0,1655120551,6292.239255109998,-1156.083472649996,24522.252662160005 2022-06-13,11:42:33.000,164,9573160,645,0,1655120552,6292.259464039998,-1156.1116691700008,24522.24567504001 2022-06-13,11:42:34.000,164,9573124,-795,0,1655120553,6292.360508689999,-1156.083472649996,24522.420353040005 2022-06-13,11:42:35.000,164,9573151,-795,0,1655120554,6292.3941902399965,-1156.083472649996,24522.42734016 2022-06-13,11:42:36.000,164,9573146,285,0,1655120555,6292.427871789994,-1156.097570910002,24522.371443200005 2022-06-13,11:42:37.000,164,9573129,725,0,1655120556,6292.387453929994,-1156.1116691700008,24522.32952048 2022-06-13,11:42:38.000,164,9573193,-795,0,1655120557,6292.468289649994,-1156.0905217799955,24522.371443200005 2022-06-13,11:42:39.000,164,9573099,-795,0,1655120558,6292.4884985799945,-1156.097570910002,24522.36445608001 2022-06-13,11:42:40.000,164,9573144,-795,0,1655120559,6292.501971199992,-1156.097570910002,24522.420353040005 2022-06-13,11:42:41.000,164,9573093,-795,0,1655120560,6292.522180129992,-1156.097570910002,24522.399391680003 2022-06-13,11:42:42.000,164,9573150,-795,0,1655120561,6292.468289649994,-1156.0693743899974,24522.37843032 2022-06-13,11:42:43.000,164,9573123,124,0,1655120562,6292.508707509995,-1156.062325259998,24522.42734016 2022-06-13,11:42:44.000,164,9573106,-795,0,1655120563,6292.596279539997,-1156.0341287400006,24522.53214696001 2022-06-13,11:42:45.000,164,9573172,-795,0,1655120564,6292.448080719994,-1156.0341287400006,24522.455288639998 2022-06-13,11:42:46.000,164,9573154,-395,0,1655120565,6292.495234889997,-1156.0341287400006,24522.46227576001 2022-06-13,11:42:47.000,164,9573129,-795,0,1655120566,6292.461553339999,-1156.0482269999993,24522.287597759998 2022-06-13,11:42:48.000,164,9573136,-795,0,1655120567,6292.542389059992,-1156.0270796100012,24522.41336592001 2022-06-13,11:42:49.000,164,9573112,-795,0,1655120568,6292.6366973999975,-1156.0341287400006,24522.511185600008 2022-06-13,11:42:50.000,164,9573093,-795,0,1655120569,6292.690587879995,-1156.0129813499952,24522.567082560003 2022-06-13,11:42:51.000,164,9573128,765,0,1655120570,6292.717533119998,-1155.9988830899965,24522.622979519998 2022-06-13,11:42:52.000,164,9573067,-795,0,1655120571,6292.744478359993,-1155.9918339599972,24522.62996664001 2022-06-13,11:42:53.000,164,9573114,-795,0,1655120572,6292.704060499993,-1155.949539180001,24522.567082560003 2022-06-13,11:42:54.000,164,9573131,485,0,1655120573,6292.744478359993,-1155.9636374399997,24522.588043920005 2022-06-13,11:42:55.000,164,9573140,-195,0,1655120574,6292.7512146699955,-1155.9424900500017,24522.622979519998 2022-06-13,11:42:56.000,164,9573087,-795,0,1655120575,6292.811841459996,-1155.9565883100004,24522.636953760004 2022-06-13,11:42:57.000,164,9573109,605,0,1655120576,6292.704060499993,-1155.949539180001,24522.53214696001 2022-06-13,11:42:58.000,164,9573090,725,0,1655120577,6292.805105149993,-1155.9424900500017,24522.650927999995 2022-06-13,11:42:59.000,164,9573152,-755,0,1655120578,6292.906149799994,-1155.9354409200023,24522.755734800005 2022-06-13,11:43:00.000,164,9573121,-795,0,1655120579,6292.919622419999,-1155.9424900500017,24522.776696160006 2022-06-13,11:43:01.000,164,9573173,-795,0,1655120580,6292.926358729994,-1155.9565883100004,24522.76272192 2022-06-13,11:43:02.000,164,9573150,-795,0,1655120581,6292.8455230099935,-1155.9424900500017,24522.671889359997 2022-06-13,11:43:03.000,164,9573140,-795,0,1655120582,6292.872468249996,-1155.9636374399997,24522.720799199997 2022-06-13,11:43:04.000,164,9573090,85,0,1655120583,6292.906149799994,-1155.970686569999,24522.783683280002 2022-06-13,11:43:05.000,164,9573155,-795,0,1655120584,6292.919622419999,-1155.9354409200023,24522.776696160006 2022-06-13,11:43:06.000,164,9573100,124,0,1655120585,6292.892677179996,-1155.914293529997,24522.74874768001 2022-06-13,11:43:07.000,164,9573140,845,0,1655120586,6292.966776589994,-1155.8790478800001,24522.74176056 2022-06-13,11:43:08.000,164,9573141,-795,0,1655120587,6293.020667069999,-1155.8931461399989,24522.90945144 2022-06-13,11:43:09.000,164,9573122,-795,0,1655120588,6293.040875999999,-1155.8719987500008,24522.88150296 2022-06-13,11:43:10.000,164,9573176,805,0,1655120589,6293.034139689997,-1155.857900490002,24522.88150296 2022-06-13,11:43:11.000,164,9573146,-595,0,1655120590,6293.020667069999,-1155.8367530999967,24522.888490079997 2022-06-13,11:43:12.000,164,9573170,-795,0,1655120591,6292.980249209999,-1155.8156057099986,24522.790670399998 2022-06-13,11:43:13.000,164,9573111,605,0,1655120592,6292.933095039996,-1155.822654839998,24522.776696160006 2022-06-13,11:43:14.000,164,9573122,-795,0,1655120593,6293.088030169994,-1155.8085565799993,24522.937399919996 2022-06-13,11:43:15.000,164,9573113,-795,0,1655120594,6293.101502789992,-1155.8085565799993,24523.014258240008 2022-06-13,11:43:16.000,164,9573119,-635,0,1655120595,6293.067821239994,-1155.80150745,24523.000284 2022-06-13,11:43:17.000,164,9573076,965,0,1655120596,6292.986985519994,-1155.7874091900012,24522.902464320003 2022-06-13,11:43:18.000,164,9573149,-795,0,1655120597,6293.061084929999,-1155.7944583200006,24523.014258240008 2022-06-13,11:43:19.000,164,9573109,805,0,1655120598,6293.013930759997,-1155.80150745,24523.000284 2022-06-13,11:43:20.000,164,9573126,404,0,1655120599,6293.007194449994,-1155.8085565799993,24522.972335520004 2022-06-13,11:43:21.000,164,9573136,-795,0,1655120600,6292.980249209999,-1155.80150745,24523.021245360003 2022-06-13,11:43:22.000,164,9573142,765,0,1655120601,6292.980249209999,-1155.8085565799993,24523.07714232 2022-06-13,11:43:23.000,164,9573167,965,0,1655120602,6292.980249209999,-1155.8297039699974,24523.07714232 2022-06-13,11:43:24.000,164,9573077,-795,0,1655120603,6292.953303969996,-1155.843802229996,24523.021245360003 2022-06-13,11:43:25.000,164,9573139,-795,0,1655120604,6292.9937218299965,-1155.8156057099986,24523.112077920006 2022-06-13,11:43:26.000,164,9573125,124,0,1655120605,6292.953303969996,-1155.8297039699974,24523.112077920006 2022-06-13,11:43:27.000,164,9573092,-795,0,1655120606,6292.912886109996,-1155.822654839998,24523.04919384 2022-06-13,11:43:28.000,164,9573130,-475,0,1655120607,6292.818577769998,-1155.8367530999967,24523.014258240008 2022-06-13,11:43:29.000,164,9573163,-795,0,1655120608,6292.798368839998,-1155.822654839998,24522.97932264 2022-06-13,11:43:30.000,164,9573125,205,0,1655120609,6292.8455230099935,-1155.857900490002,24523.154000639996 2022-06-13,11:43:31.000,164,9573101,-795,0,1655120610,6292.865731939994,-1155.857900490002,24523.181949120008 2022-06-13,11:43:32.000,164,9573153,-74,0,1655120611,6292.811841459996,-1155.8649496200014,24523.181949120008 2022-06-13,11:43:33.000,164,9573162,-795,0,1655120612,6292.798368839998,-1155.8790478800001,24523.19592336 2022-06-13,11:43:34.000,164,9573123,45,0,1655120613,6292.683851569993,-1155.8931461399989,24523.056180959997 2022-06-13,11:43:35.000,164,9573122,1005,0,1655120614,6292.717533119998,-1155.9072443999976,24523.09810368 2022-06-13,11:43:36.000,164,9573185,-795,0,1655120615,6292.690587879995,-1155.9424900500017,24523.119065040002 2022-06-13,11:43:37.000,164,9573107,-795,0,1655120616,6292.623224779993,-1155.9283917899957,24523.04919384 2022-06-13,11:43:38.000,164,9573072,-795,0,1655120617,6292.704060499993,-1155.9001952699982,24523.160987760006 2022-06-13,11:43:39.000,164,9573098,-795,0,1655120618,6292.629961089995,-1155.9072443999976,24523.14701352 2022-06-13,11:43:40.000,164,9573062,-795,0,1655120619,6292.643433709993,-1155.9213426599963,24523.063168080007 2022-06-13,11:43:41.000,164,9573099,445,0,1655120620,6292.650170019995,-1155.949539180001,24523.209897600005 2022-06-13,11:43:42.000,164,9573165,725,0,1655120621,6292.616488469997,-1155.9354409200023,24523.188936240003 2022-06-13,11:43:43.000,164,9573120,445,0,1655120622,6292.562597989992,-1155.9636374399997,24523.08412944001 2022-06-13,11:43:44.000,164,9573138,-795,0,1655120623,6292.475025959997,-1155.9847848299978,24523.04919384 2022-06-13,11:43:45.000,164,9573144,-195,0,1655120624,6292.434608099997,-1155.9918339599972,24523.070155200003 2022-06-13,11:43:46.000,164,9573164,1085,0,1655120625,6292.313354519996,-1155.9847848299978,24522.923425680005 2022-06-13,11:43:47.000,164,9573121,-795,0,1655120626,6292.360508689999,-1155.970686569999,24522.993296880006 2022-06-13,11:43:48.000,164,9573061,-795,0,1655120627,6292.468289649994,-1155.9988830899965,24523.20291048001 2022-06-13,11:43:49.000,164,9573128,-795,0,1655120628,6292.501971199992,-1155.9988830899965,24523.174961999997 2022-06-13,11:43:50.000,164,9573140,-795,0,1655120629,6292.421135479999,-1155.9988830899965,24523.140026400004 2022-06-13,11:43:51.000,164,9573107,485,0,1655120630,6292.427871789994,-1156.0059322199959,24523.126052159998 2022-06-13,11:43:52.000,164,9573129,-795,0,1655120631,6292.286409279994,-1155.9918339599972,24522.993296880006 2022-06-13,11:43:53.000,164,9573143,-795,0,1655120632,6292.252727729996,-1156.0341287400006,24522.986309759995 2022-06-13,11:43:54.000,164,9573166,-35,0,1655120633,6292.320090829999,-1156.0270796100012,24523.160987760006 2022-06-13,11:43:55.000,164,9573151,-555,0,1655120634,6292.306618209994,-1156.0270796100012,24523.16797488 2022-06-13,11:43:56.000,164,9573139,-795,0,1655120635,6292.326827139994,-1156.0482269999993,24523.119065040002 2022-06-13,11:43:57.000,164,9573224,-515,0,1655120636,6292.286409279994,-1156.0552761299987,24523.063168080007 2022-06-13,11:43:58.000,164,9573163,-795,0,1655120637,6292.293145589996,-1156.0129813499952,24523.112077920006 2022-06-13,11:43:59.000,164,9573183,-635,0,1655120638,6292.266200349994,-1156.0341287400006,24523.042206720005 2022-06-13,11:44:00.000,164,9573142,-35,0,1655120639,6292.2796729699985,-1156.0341287400006,24523.126052159998 2022-06-13,11:44:01.000,164,9573137,-114,0,1655120640,6292.293145589996,-1156.0270796100012,24523.07714232 2022-06-13,11:44:02.000,164,9573145,-515,0,1655120641,6292.212309869996,-1156.04117787,24523.014258240008 2022-06-13,11:44:03.000,164,9573154,-795,0,1655120642,6292.192100939996,-1156.0270796100012,24522.97932264 2022-06-13,11:44:04.000,164,9573117,-795,0,1655120643,6292.299881899999,-1156.0200304800019,24523.126052159998 2022-06-13,11:44:05.000,164,9573124,-795,0,1655120644,6292.272936659996,-1156.0341287400006,24523.09810368 2022-06-13,11:44:06.000,164,9573226,645,0,1655120645,6292.272936659996,-1156.0270796100012,24523.105090799996 2022-06-13,11:44:07.000,164,9573152,-795,0,1655120646,6292.138210459998,-1156.0129813499952,24522.944387040006 2022-06-13,11:44:08.000,164,9573183,-795,0,1655120647,6292.144946769993,-1156.0059322199959,24522.88150296 2022-06-13,11:44:09.000,164,9573105,-795,0,1655120648,6292.144946769993,-1155.9847848299978,24522.90945144 2022-06-13,11:44:10.000,164,9573139,-195,0,1655120649,6292.293145589996,-1155.9777356999984,24523.063168080007 2022-06-13,11:44:11.000,164,9573168,-795,0,1655120650,6292.326827139994,-1155.970686569999,24523.13303928001 2022-06-13,11:44:12.000,164,9573161,-795,0,1655120651,6292.286409279994,-1155.9565883100004,24523.14701352 2022-06-13,11:44:13.000,164,9573113,-715,0,1655120652,6292.239255109998,-1155.9636374399997,24522.97932264 2022-06-13,11:44:14.000,164,9573124,765,0,1655120653,6292.2796729699985,-1155.949539180001,24523.07714232 2022-06-13,11:44:15.000,164,9573114,-795,0,1655120654,6292.259464039998,-1155.9213426599963,24523.056180959997 2022-06-13,11:44:16.000,164,9573183,-795,0,1655120655,6292.259464039998,-1155.9354409200023,24523.03521960001 2022-06-13,11:44:17.000,164,9573136,-795,0,1655120656,6292.205573559993,-1155.949539180001,24522.958361279998 2022-06-13,11:44:18.000,164,9573174,445,0,1655120657,6292.2459914199935,-1155.914293529997,24523.02823248 2022-06-13,11:44:19.000,164,9573133,-434,0,1655120658,6292.340299759999,-1155.914293529997,24523.16797488 2022-06-13,11:44:20.000,164,9573161,-795,0,1655120659,6292.360508689999,-1155.9001952699982,24523.105090799996 2022-06-13,11:44:21.000,164,9573118,-795,0,1655120660,6292.313354519996,-1155.8931461399989,24523.13303928001 2022-06-13,11:44:22.000,164,9573210,1445,0,1655120661,6292.239255109998,-1155.9001952699982,24523.021245360003 2022-06-13,11:44:23.000,164,9573178,205,0,1655120662,6292.286409279994,-1155.8790478800001,24523.070155200003 2022-06-13,11:44:24.000,164,9573136,124,0,1655120663,6292.286409279994,-1155.8931461399989,24523.119065040002 2022-06-13,11:44:25.000,164,9573141,685,0,1655120664,6292.333563449996,-1155.8860970099995,24523.126052159998 2022-06-13,11:44:26.000,164,9573115,-795,0,1655120665,6292.272936659996,-1155.857900490002,24523.056180959997 2022-06-13,11:44:27.000,164,9573126,-354,0,1655120666,6292.326827139994,-1155.843802229996,24523.091116560005 2022-06-13,11:44:28.000,164,9573159,-795,0,1655120667,6292.367244999994,-1155.8367530999967,24523.20291048001 2022-06-13,11:44:29.000,164,9573101,-795,0,1655120668,6292.373981309996,-1155.843802229996,24523.21688472 2022-06-13,11:44:30.000,164,9573160,-795,0,1655120669,6292.380717619999,-1155.822654839998,24523.188936240003 2022-06-13,11:44:31.000,164,9573090,-795,0,1655120670,6292.373981309996,-1155.80150745,24523.154000639996 2022-06-13,11:44:32.000,164,9573112,645,0,1655120671,6292.306618209994,-1155.7803600600018,24523.02823248 2022-06-13,11:44:33.000,164,9573135,445,0,1655120672,6292.326827139994,-1155.7803600600018,24523.07714232 2022-06-13,11:44:34.000,164,9573171,485,0,1655120673,6292.367244999994,-1155.7451144099978,24523.112077920006 2022-06-13,11:44:35.000,164,9573121,445,0,1655120674,6292.421135479999,-1155.709868760001,24523.307717280004 2022-06-13,11:44:36.000,164,9573111,-795,0,1655120675,6292.427871789994,-1155.7169178900003,24523.30073016001 2022-06-13,11:44:37.000,164,9573101,-795,0,1655120676,6292.387453929994,-1155.709868760001,24523.154000639996 2022-06-13,11:44:38.000,164,9573173,1085,0,1655120677,6292.461553339999,-1155.6675739799975,24523.307717280004 2022-06-13,11:44:39.000,164,9573123,-795,0,1655120678,6292.441344409999,-1155.618230070002,24523.2448332 2022-06-13,11:44:40.000,164,9573135,-795,0,1655120679,6292.461553339999,-1155.5900335499973,24523.25182032001 2022-06-13,11:44:41.000,164,9573063,-795,0,1655120680,6292.4884985799945,-1155.5970826799967,24523.26579456 2022-06-13,11:44:42.000,164,9573121,-795,0,1655120681,6292.468289649994,-1155.5336405099952,24523.293743039998 2022-06-13,11:44:43.000,164,9573129,-795,0,1655120682,6292.549125369995,-1155.5195422499964,24523.3147044 2022-06-13,11:44:44.000,164,9573059,605,0,1655120683,6292.569334299995,-1155.491345729999,24523.26579456 2022-06-13,11:44:45.000,164,9573192,-795,0,1655120684,6292.616488469997,-1155.4349526899969,24523.349640000008 2022-06-13,11:44:46.000,164,9573172,-795,0,1655120685,6292.677115259998,-1155.3926579100007,24523.349640000008 2022-06-13,11:44:47.000,164,9573123,-795,0,1655120686,6292.589543229995,-1155.364461389996,24523.321691519996 2022-06-13,11:44:48.000,164,9573114,725,0,1655120687,6292.515443819997,-1155.343313999998,24523.140026400004 2022-06-13,11:44:49.000,164,9573144,-795,0,1655120688,6292.629961089995,-1155.3151174800005,24523.2448332 2022-06-13,11:44:50.000,164,9573125,-795,0,1655120689,6292.757950979998,-1155.3010192200018,24523.447459680006 2022-06-13,11:44:51.000,164,9573096,485,0,1655120690,6292.818577769998,-1155.251675309999,24523.454446800002 2022-06-13,11:44:52.000,164,9573061,-795,0,1655120691,6292.865731939994,-1155.2093805299955,24523.46842104001 2022-06-13,11:44:53.000,164,9573083,-795,0,1655120692,6292.811841459996,-1155.230527920001,24523.41951120001 2022-06-13,11:44:54.000,164,9573221,-795,0,1655120693,6292.872468249996,-1155.2023313999962,24523.46842104001 2022-06-13,11:44:55.000,164,9573110,1445,0,1655120694,6292.892677179996,-1155.1529874900007,24523.440472559996 2022-06-13,11:44:56.000,164,9573113,-795,0,1655120695,6292.892677179996,-1155.16003662,24523.517330880008 2022-06-13,11:44:57.000,164,9573143,-795,0,1655120696,6292.872468249996,-1155.1318400999953,24523.36361424 2022-06-13,11:44:58.000,164,9573122,-795,0,1655120697,6292.953303969996,-1155.0965944499985,24523.48239528 2022-06-13,11:44:59.000,164,9573109,-795,0,1655120698,6293.047612309994,-1155.054299669995,24523.622137680002 2022-06-13,11:45:00.000,164,9573106,485,0,1655120699,6293.094766479997,-1155.0402014099964,24523.615150560006 2022-06-13,11:45:01.000,164,9573146,685,0,1655120700,6293.1082390999945,-1154.9979066300002,24523.608163439996 2022-06-13,11:45:02.000,164,9573150,124,0,1655120701,6293.020667069999,-1154.9697101099955,24523.53130512 2022-06-13,11:45:03.000,164,9573103,-795,0,1655120702,6293.074557549997,-1154.9697101099955,24523.608163439996 2022-06-13,11:45:04.000,164,9573066,-795,0,1655120703,6293.121711719992,-1154.9626609799961,24523.67104752 2022-06-13,11:45:05.000,164,9573191,-795,0,1655120704,6293.148656959995,-1154.9626609799961,24523.70598312001 2022-06-13,11:45:06.000,164,9573102,-795,0,1655120705,6293.135184339997,-1154.9556118499968,24523.657073279996 2022-06-13,11:45:07.000,164,9573109,685,0,1655120706,6293.155393269997,-1154.9133170700006,24523.67104752 2022-06-13,11:45:08.000,164,9573097,565,0,1655120707,6293.189074819995,-1154.9133170700006,24523.831751280006 2022-06-13,11:45:09.000,164,9573064,205,0,1655120708,6293.269910539995,-1154.899218810002,24523.789828560002 2022-06-13,11:45:10.000,164,9573179,-795,0,1655120709,6293.249701609995,-1154.8780714199966,24523.796815679998 2022-06-13,11:45:11.000,164,9573121,-715,0,1655120710,6293.310328399995,-1154.8498748999991,24523.8387384 2022-06-13,11:45:12.000,164,9573112,-795,0,1655120711,6293.2362289899975,-1154.8216783800017,24523.74790584 2022-06-13,11:45:13.000,164,9573090,-795,0,1655120712,6293.222756369993,-1154.8075801199957,24523.733931600007 2022-06-13,11:45:14.000,164,9573127,-795,0,1655120713,6293.303592089993,-1154.7793835999983,24523.91559672 2022-06-13,11:45:15.000,164,9573155,-315,0,1655120714,6293.344009949993,-1154.8075801199957,24523.93655808 2022-06-13,11:45:16.000,164,9573090,-795,0,1655120715,6293.323801019993,-1154.7582362100002,24523.88764824 2022-06-13,11:45:17.000,164,9573091,965,0,1655120716,6293.283383159993,-1154.7511870800008,24523.87367400001 2022-06-13,11:45:18.000,164,9573130,1045,0,1655120717,6293.344009949993,-1154.737088820002,24523.957519440002 2022-06-13,11:45:19.000,164,9573100,-795,0,1655120718,6293.303592089993,-1154.7511870800008,24523.93655808 2022-06-13,11:45:20.000,164,9573152,645,0,1655120719,6293.3507462599955,-1154.701843169998,24523.97149368001 2022-06-13,11:45:21.000,164,9573073,965,0,1655120720,6293.296855779998,-1154.7159414299967,24523.845725519997 2022-06-13,11:45:22.000,164,9573129,-795,0,1655120721,6293.323801019993,-1154.6736466500006,24523.908609600003 2022-06-13,11:45:23.000,164,9573115,-795,0,1655120722,6293.357482569998,-1154.6454501299959,24523.978480800004 2022-06-13,11:45:24.000,164,9573171,525,0,1655120723,6293.411373049996,-1154.6524992599952,24524.05533912 2022-06-13,11:45:25.000,164,9573094,-315,0,1655120724,6293.418109359998,-1154.6313518699972,24524.09027472001 2022-06-13,11:45:26.000,164,9573173,-795,0,1655120725,6293.377691499998,-1154.6172536099984,24524.062326239997 2022-06-13,11:45:27.000,164,9573153,-795,0,1655120726,6293.290119469995,-1154.6243027399978,24523.97149368001 2022-06-13,11:45:28.000,164,9573196,485,0,1655120727,6293.330537329995,-1154.5961062200004,24524.00642928 2022-06-13,11:45:29.000,164,9573123,-795,0,1655120728,6293.397900429998,-1154.6031553499997,24524.132197439998 2022-06-13,11:45:30.000,164,9573077,45,0,1655120729,6293.471999839996,-1154.5749588300023,24524.13918456001 2022-06-13,11:45:31.000,164,9573045,-515,0,1655120730,6293.377691499998,-1154.589057090001,24524.048352000005 2022-06-13,11:45:32.000,164,9573065,1125,0,1655120731,6293.492208769996,-1154.5820079600016,24524.160145919996 2022-06-13,11:45:33.000,164,9573142,-795,0,1655120732,6293.4450545999935,-1154.5961062200004,24524.125210320002 2022-06-13,11:45:34.000,164,9573221,445,0,1655120733,6293.519154009999,-1154.5820079600016,24524.181107279997 2022-06-13,11:45:35.000,164,9573138,-795,0,1655120734,6293.492208769996,-1154.5397131799982,24524.167133040006 2022-06-13,11:45:36.000,164,9573207,-795,0,1655120735,6293.532626629996,-1154.5326640499989,24524.230017119997 2022-06-13,11:45:37.000,164,9573096,165,0,1655120736,6293.4450545999935,-1154.5256149199995,24524.13918456001 2022-06-13,11:45:38.000,164,9573142,-795,0,1655120737,6293.471999839996,-1154.462172749998,24524.132197439998 2022-06-13,11:45:39.000,164,9573088,245,0,1655120738,6293.546099249994,-1154.4551236199986,24524.334823920006 2022-06-13,11:45:40.000,164,9573172,765,0,1655120739,6293.573044489996,-1154.4551236199986,24524.327836799996 2022-06-13,11:45:41.000,164,9573166,-795,0,1655120740,6293.586517109994,-1154.4128288399952,24524.285914080006 2022-06-13,11:45:42.000,164,9573177,-675,0,1655120741,6293.525890319994,-1154.3987305799965,24524.181107279997 2022-06-13,11:45:43.000,164,9573195,645,0,1655120742,6293.485472459994,-1154.3916814499971,24524.22303 2022-06-13,11:45:44.000,164,9573155,-795,0,1655120743,6293.519154009999,-1154.4057797099958,24524.230017119997 2022-06-13,11:45:45.000,164,9573187,-795,0,1655120744,6293.539362939999,-1154.3916814499971,24524.32084968 2022-06-13,11:45:46.000,164,9573132,-795,0,1655120745,6293.4989450799985,-1154.3775831899984,24524.216042880005 2022-06-13,11:45:47.000,164,9573122,-795,0,1655120746,6293.566308179994,-1154.3634849299997,24524.237004240007 2022-06-13,11:45:48.000,164,9573105,-795,0,1655120747,6293.573044489996,-1154.3564358000003,24524.39072088 2022-06-13,11:45:49.000,164,9573113,565,0,1655120748,6293.512417699996,-1154.3282392799956,24524.230017119997 2022-06-13,11:45:50.000,164,9573140,-795,0,1655120749,6293.687561759994,-1154.3211901499963,24524.397707999997 2022-06-13,11:45:51.000,164,9573121,-795,0,1655120750,6293.714506999997,-1154.3000427599982,24524.383733760005 2022-06-13,11:45:52.000,164,9573098,-795,0,1655120751,6293.586517109994,-1154.2859444999995,24524.292901200002 2022-06-13,11:45:53.000,164,9573136,685,0,1655120752,6293.559571869999,-1154.243649719996,24524.278926959996 2022-06-13,11:45:54.000,164,9573130,845,0,1655120753,6293.674089139997,-1154.2506988499954,24524.453604960006 2022-06-13,11:45:55.000,164,9573121,-795,0,1655120754,6293.694298069997,-1154.2295514599973,24524.48854056 2022-06-13,11:45:56.000,164,9573060,365,0,1655120755,6293.660616519999,-1154.222502329998,24524.453604960006 2022-06-13,11:45:57.000,164,9573170,-795,0,1655120756,6293.626934969994,-1154.2013549399999,24524.39072088 2022-06-13,11:45:58.000,164,9573197,-795,0,1655120757,6293.680825449999,-1154.1661092899958,24524.43963072 2022-06-13,11:45:59.000,164,9573142,-795,0,1655120758,6293.640407589999,-1154.1379127699984,24524.43963072 2022-06-13,11:46:00.000,164,9573114,525,0,1655120759,6293.674089139997,-1154.1449618999977,24524.460592080002 2022-06-13,11:46:01.000,164,9573101,-195,0,1655120760,6293.687561759994,-1154.1379127699984,24524.495527679996 2022-06-13,11:46:02.000,164,9573189,-515,0,1655120761,6293.566308179994,-1154.109716250001,24524.411682240003 2022-06-13,11:46:03.000,164,9573075,-795,0,1655120762,6293.606726039994,-1154.109716250001,24524.446617839996 2022-06-13,11:46:04.000,164,9573173,1325,0,1655120763,6293.674089139997,-1154.109716250001,24524.572386000007 2022-06-13,11:46:05.000,164,9573119,-795,0,1655120764,6293.694298069997,-1154.1379127699984,24524.614308719996 2022-06-13,11:46:06.000,164,9573197,-795,0,1655120765,6293.660616519999,-1154.1379127699984,24524.565398879997 2022-06-13,11:46:07.000,164,9573209,-354,0,1655120766,6293.613462349997,-1154.130863639999,24524.376746639995 2022-06-13,11:46:08.000,164,9573104,765,0,1655120767,6293.620198659999,-1154.1379127699984,24524.453604960006 2022-06-13,11:46:09.000,164,9573136,285,0,1655120768,6293.647143899994,-1154.109716250001,24524.600334480005 2022-06-13,11:46:10.000,164,9573092,-795,0,1655120769,6293.680825449999,-1154.0956179900022,24524.6073216 2022-06-13,11:46:11.000,164,9573142,-795,0,1655120770,6293.694298069997,-1154.0744705999969,24524.64225720001 2022-06-13,11:46:12.000,164,9573127,-795,0,1655120771,6293.741452239992,-1154.0533232099988,24524.600334480005 2022-06-13,11:46:13.000,164,9573097,-795,0,1655120772,6293.674089139997,-1154.0744705999969,24524.516489039997 2022-06-13,11:46:14.000,164,9573173,1045,0,1655120773,6293.714506999997,-1154.0533232099988,24524.649244320004 2022-06-13,11:46:15.000,164,9573106,-795,0,1655120774,6293.687561759994,-1154.03922495,24524.59334736001 2022-06-13,11:46:16.000,164,9573126,485,0,1655120775,6293.714506999997,-1154.0321758200007,24524.565398879997 2022-06-13,11:46:17.000,164,9573080,-795,0,1655120776,6293.633671279997,-1154.0321758200007,24524.47456632001 2022-06-13,11:46:18.000,164,9573099,-155,0,1655120777,6293.640407589999,-1154.0110284299953,24524.565398879997 2022-06-13,11:46:19.000,164,9573097,-795,0,1655120778,6293.748188549995,-1154.0110284299953,24524.698154160003 2022-06-13,11:46:20.000,164,9573082,-675,0,1655120779,6293.694298069997,-1154.003979299996,24524.691167040008 2022-06-13,11:46:21.000,164,9573118,-795,0,1655120780,6293.667352829994,-1154.0251266900013,24524.70514128 2022-06-13,11:46:22.000,164,9573160,-195,0,1655120781,6293.579780799999,-1154.003979299996,24524.55841176 2022-06-13,11:46:23.000,164,9573162,-235,0,1655120782,6293.586517109994,-1154.003979299996,24524.64225720001 2022-06-13,11:46:24.000,164,9573092,924,0,1655120783,6293.573044489996,-1154.0110284299953,24524.691167040008 2022-06-13,11:46:25.000,164,9573126,-795,0,1655120784,6293.573044489996,-1153.9687336499992,24524.684179919997 2022-06-13,11:46:26.000,164,9573100,765,0,1655120785,6293.485472459994,-1153.9687336499992,24524.58636024 2022-06-13,11:46:27.000,164,9573116,-795,0,1655120786,6293.4989450799985,-1153.9687336499992,24524.6073216 2022-06-13,11:46:28.000,164,9573151,565,0,1655120787,6293.552835559996,-1153.912340609997,24524.75405112 2022-06-13,11:46:29.000,164,9573129,-795,0,1655120788,6293.552835559996,-1153.9264388699958,24524.72610264 2022-06-13,11:46:30.000,164,9573183,-795,0,1655120789,6293.552835559996,-1153.9334879999951,24524.70514128 2022-06-13,11:46:31.000,164,9573116,565,0,1655120790,6293.492208769996,-1153.9264388699958,24524.712128399995 2022-06-13,11:46:32.000,164,9573151,645,0,1655120791,6293.451790909996,-1153.9052914799977,24524.70514128 2022-06-13,11:46:33.000,164,9573142,725,0,1655120792,6293.337273639998,-1153.9193897399964,24524.579373120003 2022-06-13,11:46:34.000,164,9573129,-475,0,1655120793,6293.323801019993,-1153.912340609997,24524.628282960002 2022-06-13,11:46:35.000,164,9573153,-795,0,1655120794,6293.418109359998,-1153.912340609997,24524.77501248 2022-06-13,11:46:36.000,164,9573116,-795,0,1655120795,6293.357482569998,-1153.912340609997,24524.768025360005 2022-06-13,11:46:37.000,164,9573167,-555,0,1655120796,6293.3507462599955,-1153.9193897399964,24524.788986720007 2022-06-13,11:46:38.000,164,9573106,-795,0,1655120797,6293.216020059997,-1153.9052914799977,24524.621295840006 2022-06-13,11:46:39.000,164,9573212,-795,0,1655120798,6293.2362289899975,-1153.912340609997,24524.733089759997 2022-06-13,11:46:40.000,164,9573161,-795,0,1655120799,6293.2362289899975,-1153.912340609997,24524.698154160003 2022-06-13,11:46:41.000,164,9573111,-795,0,1655120800,6293.2025474399925,-1153.9193897399964,24524.719115520005 2022-06-13,11:46:42.000,164,9573125,-795,0,1655120801,6293.155393269997,-1153.912340609997,24524.628282960002 2022-06-13,11:46:43.000,164,9573108,-795,0,1655120802,6293.1082390999945,-1153.9052914799977,24524.64225720001 2022-06-13,11:46:44.000,164,9573092,-795,0,1655120803,6293.195811129997,-1153.9334879999951,24524.816935200004 2022-06-13,11:46:45.000,164,9573153,-795,0,1655120804,6293.168865889995,-1153.9193897399964,24524.77501248 2022-06-13,11:46:46.000,164,9573149,-795,0,1655120805,6293.128448029995,-1153.9334879999951,24524.75405112 2022-06-13,11:46:47.000,164,9573174,325,0,1655120806,6293.013930759997,-1153.9616845199998,24524.628282960002 2022-06-13,11:46:48.000,164,9573131,-795,0,1655120807,6292.973512899996,-1153.9546353900005,24524.58636024 2022-06-13,11:46:49.000,164,9573204,965,0,1655120808,6293.000458139999,-1153.9546353900005,24524.70514128 2022-06-13,11:46:50.000,164,9573144,1205,0,1655120809,6292.858995629998,-1153.9475862600011,24524.649244320004 2022-06-13,11:46:51.000,164,9573076,1005,0,1655120810,6292.966776589994,-1153.9334879999951,24524.80994808001 2022-06-13,11:46:52.000,164,9573109,-795,0,1655120811,6292.926358729994,-1153.9687336499992,24524.768025360005 2022-06-13,11:46:53.000,164,9573112,-795,0,1655120812,6292.885940869994,-1153.9687336499992,24524.698154160003 2022-06-13,11:46:54.000,164,9573173,-795,0,1655120813,6292.885940869994,-1153.9757827799986,24524.72610264 2022-06-13,11:46:55.000,164,9573044,-395,0,1655120814,6292.811841459996,-1153.9898810399973,24524.70514128 2022-06-13,11:46:56.000,164,9573169,-675,0,1655120815,6292.805105149993,-1154.018077560002,24524.670205680006 2022-06-13,11:46:57.000,164,9573091,-795,0,1655120816,6292.690587879995,-1154.0251266900013,24524.628282960002 2022-06-13,11:46:58.000,164,9573135,325,0,1655120817,6292.683851569993,-1154.0110284299953,24524.6073216 2022-06-13,11:46:59.000,164,9573152,-795,0,1655120818,6292.7512146699955,-1154.0251266900013,24524.740076880007 2022-06-13,11:47:00.000,164,9573118,245,0,1655120819,6292.7512146699955,-1154.0251266900013,24524.740076880007 2022-06-13,11:47:01.000,164,9573179,-795,0,1655120820,6292.629961089995,-1154.018077560002,24524.621295840006 2022-06-13,11:47:02.000,164,9573179,565,0,1655120821,6292.656906329998,-1154.0533232099988,24524.698154160003 2022-06-13,11:47:03.000,164,9573165,-795,0,1655120822,6292.515443819997,-1154.0462740799994,24524.565398879997 2022-06-13,11:47:04.000,164,9573166,-795,0,1655120823,6292.515443819997,-1154.03922495,24524.481553440004 2022-06-13,11:47:05.000,164,9573160,525,0,1655120824,6292.596279539997,-1154.0321758200007,24524.621295840006 2022-06-13,11:47:06.000,164,9573155,924,0,1655120825,6292.576070609997,-1154.0251266900013,24524.663218559996 2022-06-13,11:47:07.000,164,9573193,-795,0,1655120826,6292.522180129992,-1154.018077560002,24524.6073216 2022-06-13,11:47:08.000,164,9573086,205,0,1655120827,6292.475025959997,-1154.0251266900013,24524.572386000007 2022-06-13,11:47:09.000,164,9573136,365,0,1655120828,6292.501971199992,-1154.0110284299953,24524.684179919997 2022-06-13,11:47:10.000,164,9573151,-795,0,1655120829,6292.475025959997,-1154.0321758200007,24524.621295840006 2022-06-13,11:47:11.000,164,9573157,365,0,1655120830,6292.3941902399965,-1154.03922495,24524.64225720001 2022-06-13,11:47:12.000,164,9573094,-795,0,1655120831,6292.326827139994,-1154.0321758200007,24524.43963072 2022-06-13,11:47:13.000,164,9573128,-795,0,1655120832,6292.293145589996,-1154.0251266900013,24524.446617839996 2022-06-13,11:47:14.000,164,9573091,685,0,1655120833,6292.360508689999,-1154.0110284299953,24524.55841176 2022-06-13,11:47:15.000,164,9573089,-795,0,1655120834,6292.373981309996,-1154.003979299996,24524.59334736001 2022-06-13,11:47:16.000,164,9573114,-195,0,1655120835,6292.320090829999,-1153.9969301699966,24524.55841176 2022-06-13,11:47:17.000,164,9573118,1005,0,1655120836,6292.259464039998,-1153.982831909998,24524.467579199998 2022-06-13,11:47:18.000,164,9573185,965,0,1655120837,6292.232518799996,-1154.003979299996,24524.50950192 2022-06-13,11:47:19.000,164,9573101,-795,0,1655120838,6292.178628319998,-1154.0110284299953,24524.47456632001 2022-06-13,11:47:20.000,164,9573072,1245,0,1655120839,6292.151683079996,-1154.003979299996,24524.502514800006 2022-06-13,11:47:21.000,164,9573139,725,0,1655120840,6292.138210459998,-1154.0321758200007,24524.460592080002 2022-06-13,11:47:22.000,164,9573099,-795,0,1655120841,6292.057374739998,-1154.0251266900013,24524.411682240003 2022-06-13,11:47:23.000,164,9573129,965,0,1655120842,6292.043902119993,-1154.018077560002,24524.411682240003 2022-06-13,11:47:24.000,164,9573132,-795,0,1655120843,6292.077583669998,-1154.0251266900013,24524.502514800006 2022-06-13,11:47:25.000,164,9573055,-795,0,1655120844,6292.030429499995,-1154.03922495,24524.50950192 2022-06-13,11:47:26.000,164,9573080,-795,0,1655120845,6292.010220569995,-1154.0321758200007,24524.42565648001 2022-06-13,11:47:27.000,164,9573113,-795,0,1655120846,6291.915912229997,-1154.0744705999969,24524.278926959996 2022-06-13,11:47:28.000,164,9573150,-795,0,1655120847,6291.915912229997,-1154.0744705999969,24524.243991360003 2022-06-13,11:47:29.000,164,9573104,285,0,1655120848,6291.942857469992,-1154.0674214699975,24524.362772400003 2022-06-13,11:47:30.000,164,9573147,-795,0,1655120849,6291.915912229997,-1154.0885688599956,24524.411682240003 2022-06-13,11:47:31.000,164,9573147,-515,0,1655120850,6291.942857469992,-1154.0674214699975,24524.36975952 2022-06-13,11:47:32.000,164,9573160,485,0,1655120851,6291.882230679992,-1154.1026671200016,24524.313862560004 2022-06-13,11:47:33.000,164,9573135,645,0,1655120852,6291.808131269994,-1154.1167653800003,24524.292901200002 2022-06-13,11:47:34.000,164,9573173,-795,0,1655120853,6291.821603889999,-1154.1238145099996,24524.34181104 2022-06-13,11:47:35.000,164,9573083,-795,0,1655120854,6291.781186029999,-1154.1167653800003,24524.299888319998 2022-06-13,11:47:36.000,164,9573150,-795,0,1655120855,6291.794658649997,-1154.1238145099996,24524.313862560004 2022-06-13,11:47:37.000,164,9573106,-795,0,1655120856,6291.659932449998,-1154.1167653800003,24524.146171680004 2022-06-13,11:47:38.000,164,9573162,-795,0,1655120857,6291.686877689994,-1154.109716250001,24524.195081520003 2022-06-13,11:47:39.000,164,9573083,805,0,1655120858,6291.787922339994,-1154.1026671200016,24524.327836799996 2022-06-13,11:47:40.000,164,9573170,565,0,1655120859,6291.646459829994,-1154.1167653800003,24524.181107279997 2022-06-13,11:47:41.000,164,9573183,-795,0,1655120860,6291.639723519998,-1154.1167653800003,24524.181107279997 2022-06-13,11:47:42.000,164,9573215,-795,0,1655120861,6291.673405069996,-1154.1238145099996,24524.237004240007 2022-06-13,11:47:43.000,164,9573160,-795,0,1655120862,6291.592569349996,-1154.1167653800003,24524.216042880005 2022-06-13,11:47:44.000,164,9573131,-795,0,1655120863,6291.585833039993,-1154.1379127699984,24524.132197439998 2022-06-13,11:47:45.000,164,9573080,-315,0,1655120864,6291.498261009998,-1154.1449618999977,24524.09027472001 2022-06-13,11:47:46.000,164,9573135,885,0,1655120865,6291.471315769995,-1154.130863639999,24524.097261840005 2022-06-13,11:47:47.000,164,9573174,485,0,1655120866,6291.599305659998,-1154.1026671200016,24524.17412016 2022-06-13,11:47:48.000,164,9573089,-795,0,1655120867,6291.606041969993,-1154.109716250001,24524.209055759995 2022-06-13,11:47:49.000,164,9573137,-795,0,1655120868,6291.558887799998,-1154.0885688599956,24524.216042880005 2022-06-13,11:47:50.000,164,9573198,-795,0,1655120869,6291.518469939998,-1154.0956179900022,24524.132197439998 2022-06-13,11:47:51.000,164,9573158,404,0,1655120870,6291.356798499997,-1154.0815197299962,24523.978480800004 2022-06-13,11:47:52.000,164,9573114,-595,0,1655120871,6291.3837437399925,-1154.0815197299962,24523.999442160006 2022-06-13,11:47:53.000,164,9573145,605,0,1655120872,6291.390480049995,-1154.0956179900022,24523.957519440002 2022-06-13,11:47:54.000,164,9573133,725,0,1655120873,6291.444370529993,-1154.0674214699975,24524.188094400008 2022-06-13,11:47:55.000,164,9573109,165,0,1655120874,6291.457843149998,-1154.0815197299962,24524.181107279997 2022-06-13,11:47:56.000,164,9573130,-795,0,1655120875,6291.4174252899975,-1154.0744705999969,24524.1531588 2022-06-13,11:47:57.000,164,9573091,-795,0,1655120876,6291.356798499997,-1154.0744705999969,24524.027390640003 2022-06-13,11:47:58.000,164,9573083,-795,0,1655120877,6291.4174252899975,-1154.0744705999969,24524.041364879995 2022-06-13,11:47:59.000,164,9573128,325,0,1655120878,6291.3837437399925,-1154.1026671200016,24524.048352000005 2022-06-13,11:48:00.000,164,9573164,-795,0,1655120879,6291.363534809992,-1154.1026671200016,24524.062326239997 2022-06-13,11:48:01.000,164,9573107,445,0,1655120880,6291.397216359997,-1154.109716250001,24524.027390640003 2022-06-13,11:48:02.000,164,9573105,485,0,1655120881,6291.336589569997,-1154.1026671200016,24523.978480800004 2022-06-13,11:48:03.000,164,9573120,-795,0,1655120882,6291.329853259995,-1154.0956179900022,24523.957519440002 2022-06-13,11:48:04.000,164,9573071,-795,0,1655120883,6291.377007429997,-1154.1238145099996,24524.076300480003 2022-06-13,11:48:05.000,164,9573095,-795,0,1655120884,6291.329853259995,-1154.1167653800003,24524.062326239997 2022-06-13,11:48:06.000,164,9573220,-795,0,1655120885,6291.336589569997,-1154.1167653800003,24524.020403520008 2022-06-13,11:48:07.000,164,9573105,-795,0,1655120886,6291.228808609994,-1154.0885688599956,24523.88764824 2022-06-13,11:48:08.000,164,9573096,1285,0,1655120887,6291.181654439999,-1154.0885688599956,24523.894635359997 2022-06-13,11:48:09.000,164,9573144,-795,0,1655120888,6291.195127059997,-1154.1238145099996,24523.978480800004 2022-06-13,11:48:10.000,164,9573103,685,0,1655120889,6291.262490159999,-1154.1167653800003,24524.00642928 2022-06-13,11:48:11.000,164,9573100,-795,0,1655120890,6291.249017539994,-1154.1026671200016,24523.964506559998 2022-06-13,11:48:12.000,164,9573147,-795,0,1655120891,6291.215335989997,-1154.1167653800003,24523.98546792 2022-06-13,11:48:13.000,164,9573139,-795,0,1655120892,6291.154709199996,-1154.1167653800003,24523.908609600003 2022-06-13,11:48:14.000,164,9573128,-795,0,1655120893,6291.215335989997,-1154.1449618999977,24523.964506559998 2022-06-13,11:48:15.000,164,9573136,765,0,1655120894,6291.201863369999,-1154.1590601599964,24523.943545199996 2022-06-13,11:48:16.000,164,9573138,-155,0,1655120895,6291.208599679994,-1154.1167653800003,24523.91559672 2022-06-13,11:48:17.000,164,9573136,805,0,1655120896,6291.168181819994,-1154.1449618999977,24523.775854319996 2022-06-13,11:48:18.000,164,9573107,-795,0,1655120897,6291.188390749994,-1154.1238145099996,24523.86668688 2022-06-13,11:48:19.000,164,9573099,-795,0,1655120898,6291.242281229999,-1154.1238145099996,24523.943545199996 2022-06-13,11:48:20.000,164,9573096,404,0,1655120899,6291.2692264699945,-1154.1026671200016,24523.929570960005 2022-06-13,11:48:21.000,164,9573097,-274,0,1655120900,6291.2692264699945,-1154.0815197299962,24523.93655808 2022-06-13,11:48:22.000,164,9573191,885,0,1655120901,6291.201863369999,-1154.0885688599956,24523.824764159996 2022-06-13,11:48:23.000,164,9573228,525,0,1655120902,6291.208599679994,-1154.0603723399981,24523.859699760003 2022-06-13,11:48:24.000,164,9573113,-795,0,1655120903,6291.208599679994,-1154.0462740799994,24523.852712640008 2022-06-13,11:48:25.000,164,9573154,-795,0,1655120904,6291.201863369999,-1154.03922495,24523.88764824 2022-06-13,11:48:26.000,164,9573154,-795,0,1655120905,6291.154709199996,-1154.0321758200007,24523.775854319996 2022-06-13,11:48:27.000,164,9573131,1125,0,1655120906,6291.134500269996,-1154.018077560002,24523.782841440006 2022-06-13,11:48:28.000,164,9573122,-795,0,1655120907,6291.222072299999,-1154.003979299996,24523.92258384001 2022-06-13,11:48:29.000,164,9573121,525,0,1655120908,6291.235544919997,-1153.982831909998,24523.894635359997 2022-06-13,11:48:30.000,164,9573181,325,0,1655120909,6291.222072299999,-1153.982831909998,24523.81777704 2022-06-13,11:48:31.000,164,9573106,-795,0,1655120910,6291.147972889994,-1153.9757827799986,24523.80380280001 2022-06-13,11:48:32.000,164,9573107,-795,0,1655120911,6291.107555029994,-1153.9757827799986,24523.692008880003 2022-06-13,11:48:33.000,164,9573116,-155,0,1655120912,6291.114291339996,-1153.9687336499992,24523.678034639997 2022-06-13,11:48:34.000,164,9573138,-635,0,1655120913,6291.255753849997,-1153.9475862600011,24523.810789920004 2022-06-13,11:48:35.000,164,9573094,-795,0,1655120914,6291.2692264699945,-1153.9334879999951,24523.824764159996 2022-06-13,11:48:36.000,164,9573096,-795,0,1655120915,6291.262490159999,-1153.9264388699958,24523.8387384 2022-06-13,11:48:37.000,164,9573157,1045,0,1655120916,6291.235544919997,-1153.9334879999951,24523.712970240005 2022-06-13,11:48:38.000,164,9573190,-795,0,1655120917,6291.309644329995,-1153.912340609997,24523.782841440006 2022-06-13,11:48:39.000,164,9573104,485,0,1655120918,6291.302908019992,-1153.9193897399964,24523.775854319996 2022-06-13,11:48:40.000,164,9573160,-795,0,1655120919,6291.323116949992,-1153.912340609997,24523.761880080005 2022-06-13,11:48:41.000,164,9573074,-555,0,1655120920,6291.343325879992,-1153.8982423499983,24523.761880080005 2022-06-13,11:48:42.000,164,9573140,45,0,1655120921,6291.2692264699945,-1153.870045830001,24523.657073279996 2022-06-13,11:48:43.000,164,9573167,-795,0,1655120922,6291.323116949992,-1153.8418493099962,24523.712970240005 2022-06-13,11:48:44.000,164,9573116,-795,0,1655120923,6291.457843149998,-1153.8418493099962,24523.80380280001 2022-06-13,11:48:45.000,164,9573130,-795,0,1655120924,6291.504997319993,-1153.8348001799968,24523.80380280001 2022-06-13,11:48:46.000,164,9573080,-475,0,1655120925,6291.451106839995,-1153.778407140002,24523.831751280006 2022-06-13,11:48:47.000,164,9573162,885,0,1655120926,6291.403952669993,-1153.79955453,24523.622137680002 2022-06-13,11:48:48.000,164,9573123,-795,0,1655120927,6291.403952669993,-1153.7854562700013,24523.678034639997 2022-06-13,11:48:49.000,164,9573124,-515,0,1655120928,6291.430897909995,-1153.7431614899979,24523.782841440006 2022-06-13,11:48:50.000,164,9573135,-795,0,1655120929,6291.457843149998,-1153.7149649700004,24523.81777704 2022-06-13,11:48:51.000,164,9573147,165,0,1655120930,6291.478052079998,-1153.7149649700004,24523.831751280006 2022-06-13,11:48:52.000,164,9573137,-515,0,1655120931,6291.309644329995,-1153.693817579995,24523.67104752 2022-06-13,11:48:53.000,164,9573066,-795,0,1655120932,6291.390480049995,-1153.7290632299992,24523.712970240005 2022-06-13,11:48:54.000,164,9573153,-795,0,1655120933,6291.451106839995,-1153.7008667100017,24523.80380280001 2022-06-13,11:48:55.000,164,9573156,-795,0,1655120934,6291.4174252899975,-1153.693817579995,24523.733931600007 2022-06-13,11:48:56.000,164,9573097,-35,0,1655120935,6291.471315769995,-1153.6867684499957,24523.74790584 2022-06-13,11:48:57.000,164,9573098,165,0,1655120936,6291.370271119995,-1153.6585719299983,24523.63611192001 2022-06-13,11:48:58.000,164,9573152,565,0,1655120937,6291.390480049995,-1153.693817579995,24523.698996 2022-06-13,11:48:59.000,164,9573139,685,0,1655120938,6291.518469939998,-1153.6656210599976,24523.81777704 2022-06-13,11:49:00.000,164,9573161,-675,0,1655120939,6291.558887799998,-1153.6797193199964,24523.859699760003 2022-06-13,11:49:01.000,164,9573119,-795,0,1655120940,6291.518469939998,-1153.6444736699996,24523.86668688 2022-06-13,11:49:02.000,164,9573207,765,0,1655120941,6291.430897909995,-1153.6797193199964,24523.712970240005 2022-06-13,11:49:03.000,164,9573170,485,0,1655120942,6291.451106839995,-1153.6585719299983,24523.733931600007 2022-06-13,11:49:04.000,164,9573150,-795,0,1655120943,6291.498261009998,-1153.6656210599976,24523.71995736 2022-06-13,11:49:05.000,164,9573134,605,0,1655120944,6291.498261009998,-1153.6444736699996,24523.74790584 2022-06-13,11:49:06.000,164,9573107,404,0,1655120945,6291.498261009998,-1153.6585719299983,24523.796815679998 2022-06-13,11:49:07.000,164,9573030,645,0,1655120946,6291.545415179993,-1153.651522799999,24523.775854319996 2022-06-13,11:49:08.000,164,9573215,-795,0,1655120947,6291.552151489996,-1153.651522799999,24523.845725519997 2022-06-13,11:49:09.000,164,9573111,725,0,1655120948,6291.619514589998,-1153.6303754100009,24523.880661120005 2022-06-13,11:49:10.000,164,9573097,-795,0,1655120949,6291.646459829994,-1153.6092280199955,24523.880661120005 2022-06-13,11:49:11.000,164,9573096,-795,0,1655120950,6291.6262508999935,-1153.5880806299974,24523.88764824 2022-06-13,11:49:12.000,164,9573080,-555,0,1655120951,6291.552151489996,-1153.6162771500021,24523.733931600007 2022-06-13,11:49:13.000,164,9573143,-795,0,1655120952,6291.545415179993,-1153.5951297599968,24523.740918720003 2022-06-13,11:49:14.000,164,9573069,-795,0,1655120953,6291.666668759994,-1153.6162771500021,24523.92258384001 2022-06-13,11:49:15.000,164,9573143,725,0,1655120954,6291.666668759994,-1153.5880806299974,24523.93655808 2022-06-13,11:49:16.000,164,9573104,-795,0,1655120955,6291.6262508999935,-1153.6021788899961,24523.92258384001 2022-06-13,11:49:17.000,164,9573063,-795,0,1655120956,6291.619514589998,-1153.5669332399993,24523.824764159996 2022-06-13,11:49:18.000,164,9573157,-795,0,1655120957,6291.612778279996,-1153.55988411,24523.87367400001 2022-06-13,11:49:19.000,164,9573144,-74,0,1655120958,6291.632987209996,-1153.5457858500013,24523.810789920004 2022-06-13,11:49:20.000,164,9573101,605,0,1655120959,6291.632987209996,-1153.55988411,24523.908609600003 2022-06-13,11:49:21.000,164,9573061,-795,0,1655120960,6291.599305659998,-1153.524638459996,24523.845725519997 2022-06-13,11:49:22.000,164,9573102,-795,0,1655120961,6291.579096729998,-1153.5175893299966,24523.824764159996 2022-06-13,11:49:23.000,164,9573132,85,0,1655120962,6291.545415179993,-1153.5316875899953,24523.810789920004 2022-06-13,11:49:24.000,164,9573086,-795,0,1655120963,6291.606041969993,-1153.5175893299966,24523.81777704 2022-06-13,11:49:25.000,164,9573097,-795,0,1655120964,6291.619514589998,-1153.5316875899953,24523.978480800004 2022-06-13,11:49:26.000,164,9573128,-795,0,1655120965,6291.572360419996,-1153.5175893299966,24523.943545199996 2022-06-13,11:49:27.000,164,9573103,645,0,1655120966,6291.5319425599955,-1153.524638459996,24523.86668688 2022-06-13,11:49:28.000,164,9573167,-195,0,1655120967,6291.457843149998,-1153.5034910699978,24523.80380280001 2022-06-13,11:49:29.000,164,9573143,-795,0,1655120968,6291.471315769995,-1153.5105401999972,24523.789828560002 2022-06-13,11:49:30.000,164,9573116,605,0,1655120969,6291.565624109993,-1153.4964419399985,24523.978480800004 2022-06-13,11:49:31.000,164,9573038,-795,0,1655120970,6291.572360419996,-1153.4964419399985,24523.97149368001 2022-06-13,11:49:32.000,164,9573165,-795,0,1655120971,6291.572360419996,-1153.4823436799998,24523.978480800004 2022-06-13,11:49:33.000,164,9573103,765,0,1655120972,6291.518469939998,-1153.4964419399985,24523.824764159996 2022-06-13,11:49:34.000,164,9573199,-795,0,1655120973,6291.579096729998,-1153.4611962900017,24523.950532320006 2022-06-13,11:49:35.000,164,9573090,-795,0,1655120974,6291.558887799998,-1153.4752945500004,24523.880661120005 2022-06-13,11:49:36.000,164,9573165,1085,0,1655120975,6291.552151489996,-1153.4470980299957,24523.93655808 2022-06-13,11:49:37.000,164,9573083,-795,0,1655120976,6291.484788389993,-1153.4259506399976,24523.81777704 2022-06-13,11:49:38.000,164,9573096,-795,0,1655120977,6291.511733629995,-1153.411852379999,24523.845725519997 2022-06-13,11:49:39.000,164,9573105,-795,0,1655120978,6291.572360419996,-1153.3836558600015,24523.957519440002 2022-06-13,11:49:40.000,164,9573069,765,0,1655120979,6291.572360419996,-1153.3554593399967,24523.978480800004 2022-06-13,11:49:41.000,164,9573092,-795,0,1655120980,6291.579096729998,-1153.376606730002,24523.957519440002 2022-06-13,11:49:42.000,164,9573140,-795,0,1655120981,6291.511733629995,-1153.3484102099974,24523.824764159996 2022-06-13,11:49:43.000,164,9573145,445,0,1655120982,6291.511733629995,-1153.32021369,24523.87367400001 2022-06-13,11:49:44.000,164,9573127,-795,0,1655120983,6291.525206249993,-1153.3131645600006,24523.880661120005 2022-06-13,11:49:45.000,164,9573187,404,0,1655120984,6291.558887799998,-1153.32021369,24523.88764824 2022-06-13,11:49:46.000,164,9573110,-795,0,1655120985,6291.484788389993,-1153.2990663000019,24523.859699760003 2022-06-13,11:49:47.000,164,9573123,1325,0,1655120986,6291.552151489996,-1153.2708697799972,24523.93655808 2022-06-13,11:49:48.000,164,9573096,-475,0,1655120987,6291.612778279996,-1153.249722389999,24524.062326239997 2022-06-13,11:49:49.000,164,9573122,-795,0,1655120988,6291.632987209996,-1153.2567715199984,24524.027390640003 2022-06-13,11:49:50.000,164,9573159,-795,0,1655120989,6291.585833039993,-1153.2426732599997,24523.98546792 2022-06-13,11:49:51.000,164,9573158,-795,0,1655120990,6291.592569349996,-1153.2426732599997,24524.00642928 2022-06-13,11:49:52.000,164,9573152,1165,0,1655120991,6291.471315769995,-1153.228575000001,24523.852712640008 2022-06-13,11:49:53.000,164,9573149,525,0,1655120992,6291.370271119995,-1153.2074276099956,24523.775854319996 2022-06-13,11:49:54.000,164,9573099,1085,0,1655120993,6291.518469939998,-1153.193329349997,24523.929570960005 2022-06-13,11:49:55.000,164,9573106,-795,0,1655120994,6291.545415179993,-1153.1862802199976,24524.041364879995 2022-06-13,11:49:56.000,164,9573107,365,0,1655120995,6291.545415179993,-1153.2074276099956,24524.03437776 2022-06-13,11:49:57.000,164,9573134,-795,0,1655120996,6291.471315769995,-1153.2074276099956,24523.964506559998 2022-06-13,11:49:58.000,164,9573159,-475,0,1655120997,6291.390480049995,-1153.1721819599989,24523.831751280006 2022-06-13,11:49:59.000,164,9573146,525,0,1655120998,6291.478052079998,-1153.1721819599989,24523.929570960005 2022-06-13,11:50:00.000,164,9573150,-354,0,1655120999,6291.511733629995,-1153.1651328299995,24523.999442160006 2022-06-13,11:50:01.000,164,9573074,-795,0,1655121000,6291.545415179993,-1153.1510345700008,24523.999442160006 2022-06-13,11:50:02.000,164,9573136,-795,0,1655121001,6291.511733629995,-1153.1580837000001,24523.950532320006 2022-06-13,11:50:03.000,164,9573136,-795,0,1655121002,6291.498261009998,-1153.122838049996,24523.92258384001 2022-06-13,11:50:04.000,164,9573128,-795,0,1655121003,6291.653196139996,-1153.0946415299986,24524.020403520008 2022-06-13,11:50:05.000,164,9573116,-155,0,1655121004,6291.6262508999935,-1153.101690659998,24524.027390640003 2022-06-13,11:50:06.000,164,9573154,605,0,1655121005,6291.585833039993,-1153.08054327,24524.020403520008 2022-06-13,11:50:07.000,164,9573112,-795,0,1655121006,6291.518469939998,-1153.0875923999993,24523.852712640008 2022-06-13,11:50:08.000,164,9573140,-675,0,1655121007,6291.498261009998,-1153.08054327,24523.852712640008 2022-06-13,11:50:09.000,164,9573124,1005,0,1655121008,6291.585833039993,-1153.0875923999993,24523.92258384001 2022-06-13,11:50:10.000,164,9573061,685,0,1655121009,6291.632987209996,-1153.0452976199958,24523.957519440002 2022-06-13,11:50:11.000,164,9573079,-395,0,1655121010,6291.592569349996,-1153.0241502299978,24524.027390640003 2022-06-13,11:50:12.000,164,9573050,-795,0,1655121011,6291.545415179993,-1153.0311993599971,24524.00642928 2022-06-13,11:50:13.000,164,9573096,-795,0,1655121012,6291.511733629995,-1153.0171010999984,24523.92258384001 2022-06-13,11:50:14.000,164,9573168,-795,0,1655121013,6291.572360419996,-1152.988904580001,24523.98546792 2022-06-13,11:50:15.000,164,9573130,445,0,1655121014,6291.552151489996,-1153.010051969999,24523.943545199996 2022-06-13,11:50:16.000,164,9573141,-795,0,1655121015,6291.565624109993,-1152.9818554500016,24523.943545199996 2022-06-13,11:50:17.000,164,9573106,285,0,1655121016,6291.478052079998,-1152.9818554500016,24523.852712640008 2022-06-13,11:50:18.000,164,9573100,-795,0,1655121017,6291.464579459993,-1152.9818554500016,24523.894635359997 2022-06-13,11:50:19.000,164,9573159,-795,0,1655121018,6291.606041969993,-1152.9818554500016,24524.013416399997 2022-06-13,11:50:20.000,164,9573107,-795,0,1655121019,6291.6262508999935,-1152.9748063200022,24523.999442160006 2022-06-13,11:50:21.000,164,9573103,-795,0,1655121020,6291.552151489996,-1152.953658929997,24523.908609600003 2022-06-13,11:50:22.000,164,9573092,525,0,1655121021,6291.585833039993,-1152.953658929997,24523.943545199996 2022-06-13,11:50:23.000,164,9573154,-795,0,1655121022,6291.5319425599955,-1152.953658929997,24523.845725519997 2022-06-13,11:50:24.000,164,9573193,-795,0,1655121023,6291.5319425599955,-1152.9395606699982,24523.831751280006 2022-06-13,11:50:25.000,164,9573150,725,0,1655121024,6291.585833039993,-1152.91841328,24523.964506559998 2022-06-13,11:50:26.000,164,9573123,525,0,1655121025,6291.653196139996,-1152.9043150200014,24523.992455039996 2022-06-13,11:50:27.000,164,9573116,-235,0,1655121026,6291.545415179993,-1152.9325115399988,24523.929570960005 2022-06-13,11:50:28.000,164,9573150,765,0,1655121027,6291.6262508999935,-1152.9043150200014,24523.91559672 2022-06-13,11:50:29.000,164,9573168,-795,0,1655121028,6291.700350309999,-1152.883167629996,24523.999442160006 2022-06-13,11:50:30.000,164,9573063,805,0,1655121029,6291.673405069996,-1152.8761184999967,24523.98546792 2022-06-13,11:50:31.000,164,9573177,-795,0,1655121030,6291.666668759994,-1152.897265890002,24524.03437776 2022-06-13,11:50:32.000,164,9573148,805,0,1655121031,6291.545415179993,-1152.8690693699973,24523.880661120005 2022-06-13,11:50:33.000,164,9573118,725,0,1655121032,6291.579096729998,-1152.8690693699973,24523.8387384 2022-06-13,11:50:34.000,164,9573133,-795,0,1655121033,6291.720559239999,-1152.8479219799992,24524.05533912 2022-06-13,11:50:35.000,164,9573097,-315,0,1655121034,6291.720559239999,-1152.8267745900012,24524.020403520008 2022-06-13,11:50:36.000,164,9573108,685,0,1655121035,6291.707086619994,-1152.8197254600018,24523.999442160006 2022-06-13,11:50:37.000,164,9573139,-795,0,1655121036,6291.693613999996,-1152.7774306799984,24523.957519440002 2022-06-13,11:50:38.000,164,9573168,965,0,1655121037,6291.734031859996,-1152.7633324199996,24523.97149368001 2022-06-13,11:50:39.000,164,9573113,565,0,1655121038,6291.767713409994,-1152.7562832900003,24524.00642928 2022-06-13,11:50:40.000,164,9573115,-795,0,1655121039,6291.814867579997,-1152.749234160001,24523.992455039996 2022-06-13,11:50:41.000,164,9573089,685,0,1655121040,6291.868758059994,-1152.6928411199988,24524.013416399997 2022-06-13,11:50:42.000,164,9573091,685,0,1655121041,6291.902439609992,-1152.6646446000013,24523.943545199996 2022-06-13,11:50:43.000,164,9573102,445,0,1655121042,6291.915912229997,-1152.6646446000013,24524.00642928 2022-06-13,11:50:44.000,164,9573082,645,0,1655121043,6291.996747949997,-1152.6293989499973,24524.09027472001 2022-06-13,11:50:45.000,164,9573123,765,0,1655121044,6292.010220569995,-1152.622349819998,24524.069313360007 2022-06-13,11:50:46.000,164,9573108,525,0,1655121045,6292.023693189993,-1152.6082515599992,24524.09027472001 2022-06-13,11:50:47.000,164,9573098,-755,0,1655121046,6291.949593779995,-1152.622349819998,24523.957519440002 2022-06-13,11:50:48.000,164,9573120,-795,0,1655121047,6291.996747949997,-1152.5941533000005,24523.957519440002 2022-06-13,11:50:49.000,164,9573127,-795,0,1655121048,6292.097792599998,-1152.5730059099951,24524.09027472001 2022-06-13,11:50:50.000,164,9573126,-795,0,1655121049,6292.118001529998,-1152.551858519997,24524.132197439998 2022-06-13,11:50:51.000,164,9573166,685,0,1655121050,6292.185364629993,-1152.5730059099951,24524.132197439998 2022-06-13,11:50:52.000,164,9573186,-795,0,1655121051,6292.144946769993,-1152.5377602599983,24524.10424896 2022-06-13,11:50:53.000,164,9573120,-795,0,1655121052,6292.097792599998,-1152.5095637400009,24524.09027472001 2022-06-13,11:50:54.000,164,9573143,-795,0,1655121053,6292.064111049993,-1152.43907244,24524.05533912 2022-06-13,11:50:55.000,164,9573142,-795,0,1655121054,6292.165155699993,-1152.4743180899968,24524.05533912 2022-06-13,11:50:56.000,164,9573134,-434,0,1655121055,6292.2796729699985,-1152.4461215699994,24524.13918456001 2022-06-13,11:50:57.000,164,9573117,-114,0,1655121056,6292.252727729996,-1152.4249741800013,24524.05533912 2022-06-13,11:50:58.000,164,9573083,-795,0,1655121057,6292.306618209994,-1152.3756302699985,24524.13918456001 2022-06-13,11:50:59.000,164,9573170,-795,0,1655121058,6292.441344409999,-1152.3615320099998,24524.32084968 2022-06-13,11:51:00.000,164,9573122,-795,0,1655121059,6292.468289649994,-1152.333335489995,24524.327836799996 2022-06-13,11:51:01.000,164,9573103,-795,0,1655121060,6292.475025959997,-1152.291040709999,24524.216042880005 2022-06-13,11:51:02.000,164,9573148,-434,0,1655121061,6292.407662859994,-1152.2980898399983,24524.13918456001 2022-06-13,11:51:03.000,164,9573165,605,0,1655121062,6292.508707509995,-1152.312188099997,24524.237004240007 2022-06-13,11:51:04.000,164,9573102,-315,0,1655121063,6292.535652749997,-1152.2769424500002,24524.27193984 2022-06-13,11:51:05.000,164,9573070,-274,0,1655121064,6292.508707509995,-1152.291040709999,24524.278926959996 2022-06-13,11:51:06.000,164,9573133,-795,0,1655121065,6292.4884985799945,-1152.2839915799996,24524.20206864 2022-06-13,11:51:07.000,164,9573125,-795,0,1655121066,6292.562597989992,-1152.2416967999961,24524.264952720005 2022-06-13,11:51:08.000,164,9573058,-795,0,1655121067,6292.616488469997,-1152.2346476699968,24524.39072088 2022-06-13,11:51:09.000,164,9573123,165,0,1655121068,6292.596279539997,-1152.2416967999961,24524.383733760005 2022-06-13,11:51:10.000,164,9573189,-795,0,1655121069,6292.629961089995,-1152.1853037600013,24524.397707999997 2022-06-13,11:51:11.000,164,9573137,-795,0,1655121070,6292.609752159995,-1152.2064511499993,24524.36975952 2022-06-13,11:51:12.000,164,9573125,-795,0,1655121071,6292.6366973999975,-1152.2064511499993,24524.355785280008 2022-06-13,11:51:13.000,164,9573141,-795,0,1655121072,6292.582806919992,-1152.1923528900006,24524.278926959996 2022-06-13,11:51:14.000,164,9573132,-795,0,1655121073,6292.623224779993,-1152.2064511499993,24524.292901200002 2022-06-13,11:51:15.000,164,9573135,-795,0,1655121074,6292.744478359993,-1152.2064511499993,24524.453604960006 2022-06-13,11:51:16.000,164,9573111,325,0,1655121075,6292.764687289993,-1152.1853037600013,24524.453604960006 2022-06-13,11:51:17.000,164,9573105,-795,0,1655121076,6292.811841459996,-1152.1571072399965,24524.50950192 2022-06-13,11:51:18.000,164,9573131,-795,0,1655121077,6292.683851569993,-1152.1571072399965,24524.327836799996 2022-06-13,11:51:19.000,164,9573099,-795,0,1655121078,6292.798368839998,-1152.1712054999953,24524.43963072 2022-06-13,11:51:20.000,164,9573142,-795,0,1655121079,6292.885940869994,-1152.1500581099972,24524.446617839996 2022-06-13,11:51:21.000,164,9573139,-795,0,1655121080,6292.818577769998,-1152.1007142000017,24524.411682240003 2022-06-13,11:51:22.000,164,9573097,-795,0,1655121081,6292.832050389996,-1152.1007142000017,24524.36975952 2022-06-13,11:51:23.000,164,9573091,445,0,1655121082,6292.865731939994,-1152.107763330001,24524.43963072 2022-06-13,11:51:24.000,164,9573069,-795,0,1655121083,6293.007194449994,-1152.0795668099963,24524.551424640005 2022-06-13,11:51:25.000,164,9573165,805,0,1655121084,6293.061084929999,-1152.0584194199982,24524.530463280003 2022-06-13,11:51:26.000,164,9573110,-795,0,1655121085,6293.020667069999,-1152.0372720300002,24524.50950192 2022-06-13,11:51:27.000,164,9573087,-195,0,1655121086,6292.9937218299965,-1152.0443211599995,24524.397707999997 2022-06-13,11:51:28.000,164,9573141,-795,0,1655121087,6293.020667069999,-1152.0090755099955,24524.446617839996 2022-06-13,11:51:29.000,164,9573074,-795,0,1655121088,6293.121711719992,-1151.9879281199974,24524.516489039997 2022-06-13,11:51:30.000,164,9573143,685,0,1655121089,6293.168865889995,-1151.9879281199974,24524.59334736001 2022-06-13,11:51:31.000,164,9573084,-795,0,1655121090,6293.242965299993,-1151.9597316,24524.621295840006 2022-06-13,11:51:32.000,164,9573085,-315,0,1655121091,6293.242965299993,-1151.9244859499959,24524.649244320004 2022-06-13,11:51:33.000,164,9573117,-795,0,1655121092,6293.290119469995,-1151.9174368199965,24524.628282960002 2022-06-13,11:51:34.000,164,9573137,-795,0,1655121093,6293.249701609995,-1151.9385842100019,24524.50950192 2022-06-13,11:51:35.000,164,9573115,-434,0,1655121094,6293.310328399995,-1151.9244859499959,24524.621295840006 2022-06-13,11:51:36.000,164,9573149,-795,0,1655121095,6293.303592089993,-1151.9315350799952,24524.50950192 2022-06-13,11:51:37.000,164,9573110,-795,0,1655121096,6293.370955189996,-1151.9244859499959,24524.65623144 2022-06-13,11:51:38.000,164,9573088,124,0,1655121097,6293.411373049996,-1151.9244859499959,24524.72610264 2022-06-13,11:51:39.000,164,9573124,-795,0,1655121098,6293.431581979996,-1151.9244859499959,24524.6771928 2022-06-13,11:51:40.000,164,9573076,404,0,1655121099,6293.458527219998,-1151.8821911699997,24524.621295840006 2022-06-13,11:51:41.000,164,9573097,-795,0,1655121100,6293.525890319994,-1151.9033385599978,24524.76103824001 2022-06-13,11:51:42.000,164,9573192,445,0,1655121101,6293.539362939999,-1151.889240299999,24524.72610264 2022-06-13,11:51:43.000,164,9573143,605,0,1655121102,6293.559571869999,-1151.8610437800016,24524.649244320004 2022-06-13,11:51:44.000,164,9573098,-795,0,1655121103,6293.559571869999,-1151.8751420400004,24524.621295840006 2022-06-13,11:51:45.000,164,9573179,-795,0,1655121104,6293.606726039994,-1151.8821911699997,24524.712128399995 2022-06-13,11:51:46.000,164,9573132,-795,0,1655121105,6293.7077706899945,-1151.868092910001,24524.795973840002 2022-06-13,11:51:47.000,164,9573187,-795,0,1655121106,6293.748188549995,-1151.832847259997,24524.795973840002 2022-06-13,11:51:48.000,164,9573085,525,0,1655121107,6293.687561759994,-1151.868092910001,24524.82392232 2022-06-13,11:51:49.000,164,9573133,565,0,1655121108,6293.701034379992,-1151.8821911699997,24524.747064000003 2022-06-13,11:51:50.000,164,9573153,-795,0,1655121109,6293.754924859997,-1151.8539946500023,24524.84488368 2022-06-13,11:51:51.000,164,9573073,-354,0,1655121110,6293.775133789997,-1151.8539946500023,24524.781999599996 2022-06-13,11:51:52.000,164,9573104,-795,0,1655121111,6293.741452239992,-1151.868092910001,24524.76103824001 2022-06-13,11:51:53.000,164,9573111,404,0,1655121112,6293.741452239992,-1151.9103876899972,24524.76103824001 2022-06-13,11:51:54.000,164,9573117,605,0,1655121113,6293.862705819993,-1151.8821911699997,24524.92872912001 2022-06-13,11:51:55.000,164,9573116,605,0,1655121114,6293.781870099992,-1151.8821911699997,24524.851870799997 2022-06-13,11:51:56.000,164,9573131,-795,0,1655121115,6293.829024269995,-1151.868092910001,24524.879819279995 2022-06-13,11:51:57.000,164,9573164,685,0,1655121116,6293.943541539993,-1151.8821911699997,24524.837896560006 2022-06-13,11:51:58.000,164,9573142,485,0,1655121117,6294.010904639996,-1151.8821911699997,24524.935716240005 2022-06-13,11:51:59.000,164,9573098,-795,0,1655121118,6294.031113569996,-1151.889240299999,24524.94270336 2022-06-13,11:52:00.000,164,9573117,765,0,1655121119,6294.105212979994,-1151.8821911699997,24524.970651839998 2022-06-13,11:52:01.000,164,9573073,-795,0,1655121120,6294.132158219996,-1151.8398963899963,24524.9916132 2022-06-13,11:52:02.000,164,9573106,-795,0,1655121121,6294.125421909994,-1151.832847259997,24524.87283216 2022-06-13,11:52:03.000,164,9573176,885,0,1655121122,6294.165839769994,-1151.8116998699988,24524.92872912001 2022-06-13,11:52:04.000,164,9573146,-795,0,1655121123,6294.320774899992,-1151.7976016100001,24525.0614844 2022-06-13,11:52:05.000,164,9573153,-795,0,1655121124,6294.367929069995,-1151.7976016100001,24525.075458640007 2022-06-13,11:52:06.000,164,9573156,205,0,1655121125,6294.340983829992,-1151.7694050899954,24525.04052304 2022-06-13,11:52:07.000,164,9573107,1285,0,1655121126,6294.347720139995,-1151.776454220002,24525.082445760003 2022-06-13,11:52:08.000,164,9573119,1045,0,1655121127,6294.314038589997,-1151.7976016100001,24524.956677600007 2022-06-13,11:52:09.000,164,9573070,-795,0,1655121128,6294.374665379997,-1151.776454220002,24524.970651839998 2022-06-13,11:52:10.000,164,9573136,-795,0,1655121129,6294.4555010999975,-1151.7905524800008,24525.103407120005 2022-06-13,11:52:11.000,164,9573140,-795,0,1655121130,6294.529600509995,-1151.8046507399995,24525.131355600002 2022-06-13,11:52:12.000,164,9573091,-795,0,1655121131,6294.516127889998,-1151.776454220002,24525.22917528 2022-06-13,11:52:13.000,164,9573136,-795,0,1655121132,6294.489182649995,-1151.762355959996,24525.0614844 2022-06-13,11:52:14.000,164,9573163,-795,0,1655121133,6294.590227299996,-1151.7694050899954,24525.14532984001 2022-06-13,11:52:15.000,164,9573086,645,0,1655121134,6294.657590399998,-1151.776454220002,24525.124368480007 2022-06-13,11:52:16.000,164,9573098,-795,0,1655121135,6294.704744569994,-1151.762355959996,24525.131355600002 2022-06-13,11:52:17.000,164,9573082,605,0,1655121136,6294.691271949996,-1151.7694050899954,24525.054497280005 2022-06-13,11:52:18.000,164,9573060,85,0,1655121137,6294.778843979999,-1151.776454220002,24525.131355600002 2022-06-13,11:52:19.000,164,9573110,-795,0,1655121138,6294.947251729995,-1151.762355959996,24525.25712376 2022-06-13,11:52:20.000,164,9573146,-195,0,1655121139,6294.967460659995,-1151.7341594399986,24525.25712376 2022-06-13,11:52:21.000,164,9573119,-795,0,1655121140,6295.028087449995,-1151.7341594399986,24525.299046480002 2022-06-13,11:52:22.000,164,9573083,365,0,1655121141,6295.034823759997,-1151.741208569998,24525.187252559997 2022-06-13,11:52:23.000,164,9573122,-795,0,1655121142,6295.061768999993,-1151.72006118,24525.243149520007 2022-06-13,11:52:24.000,164,9573135,-795,0,1655121143,6295.142604719993,-1151.741208569998,24525.299046480002 2022-06-13,11:52:25.000,164,9573115,-795,0,1655121144,6295.1695499599955,-1151.7059629200012,24525.271098000005 2022-06-13,11:52:26.000,164,9573079,-795,0,1655121145,6295.1695499599955,-1151.72006118,24525.22917528 2022-06-13,11:52:27.000,164,9573181,-114,0,1655121146,6295.189758889996,-1151.6777663999965,24525.236162399997 2022-06-13,11:52:28.000,164,9573038,-795,0,1655121147,6295.378375569999,-1151.6636681399978,24525.452763119996 2022-06-13,11:52:29.000,164,9573129,-795,0,1655121148,6295.391848189996,-1151.649569879999,24525.403853279997 2022-06-13,11:52:30.000,164,9573183,-795,0,1655121149,6295.378375569999,-1151.649569879999,24525.340969200006 2022-06-13,11:52:31.000,164,9573120,-795,0,1655121150,6295.391848189996,-1151.6354716200003,24525.382891919995 2022-06-13,11:52:32.000,164,9573112,-795,0,1655121151,6295.385111879994,-1151.6213733600016,24525.31302072001 2022-06-13,11:52:33.000,164,9573128,-274,0,1655121152,6295.398584499999,-1151.628422490001,24525.285072239996 2022-06-13,11:52:34.000,164,9573135,-795,0,1655121153,6295.540047009992,-1151.5861277099975,24525.445776 2022-06-13,11:52:35.000,164,9573134,165,0,1655121154,6295.614146419997,-1151.5720294499988,24525.508660080006 2022-06-13,11:52:36.000,164,9573086,-795,0,1655121155,6295.668036899995,-1151.5720294499988,24525.508660080006 2022-06-13,11:52:37.000,164,9573135,-35,0,1655121156,6295.634355349997,-1151.5508820600007,24525.42481464 2022-06-13,11:52:38.000,164,9573178,-795,0,1655121157,6295.6747732099975,-1151.536783800002,24525.5156472 2022-06-13,11:52:39.000,164,9573061,-795,0,1655121158,6295.708454759995,-1151.501538149998,24525.459750240007 2022-06-13,11:52:40.000,164,9573115,-795,0,1655121159,6295.748872619995,-1151.4944890199986,24525.529621440008 2022-06-13,11:52:41.000,164,9573158,285,0,1655121160,6295.708454759995,-1151.4662925000011,24525.536608560004 2022-06-13,11:52:42.000,164,9573155,-795,0,1655121161,6295.721927379993,-1151.4592433700018,24525.487698720004 2022-06-13,11:52:43.000,164,9573124,-795,0,1655121162,6295.721927379993,-1151.4662925000011,24525.508660080006 2022-06-13,11:52:44.000,164,9573106,-795,0,1655121163,6295.829708339996,-1151.4662925000011,24525.669363839996 2022-06-13,11:52:45.000,164,9573114,924,0,1655121164,6295.856653579998,-1151.4803907599999,24525.627441120007 2022-06-13,11:52:46.000,164,9573102,485,0,1655121165,6295.863389889993,-1151.4592433700018,24525.64840248001 2022-06-13,11:52:47.000,164,9573103,-795,0,1655121166,6295.735399999998,-1151.4733416300005,24525.49468584 2022-06-13,11:52:48.000,164,9573121,205,0,1655121167,6295.782554169993,-1151.4803907599999,24525.501672959996 2022-06-13,11:52:49.000,164,9573108,-795,0,1655121168,6295.849917269996,-1151.4874398899992,24525.64840248001 2022-06-13,11:52:50.000,164,9573139,-795,0,1655121169,6295.950961919996,-1151.4803907599999,24525.68333808 2022-06-13,11:52:51.000,164,9573110,-795,0,1655121170,6295.957698229999,-1151.4803907599999,24525.725260800005 2022-06-13,11:52:52.000,164,9573065,765,0,1655121171,6295.964434539994,-1151.4733416300005,24525.655389600004 2022-06-13,11:52:53.000,164,9573168,885,0,1655121172,6295.9172803699985,-1151.4803907599999,24525.66237672 2022-06-13,11:52:54.000,164,9573168,-114,0,1655121173,6295.991379779996,-1151.4944890199986,24525.697312320008 2022-06-13,11:52:55.000,164,9573127,-795,0,1655121174,6295.977907159999,-1151.4874398899992,24525.68333808 2022-06-13,11:52:56.000,164,9573130,-795,0,1655121175,6295.937489299999,-1151.4662925000011,24525.606479760005 2022-06-13,11:52:57.000,164,9573141,325,0,1655121176,6295.876862509998,-1151.4874398899992,24525.529621440008 2022-06-13,11:52:58.000,164,9573105,-795,0,1655121177,6296.004852399994,-1151.4944890199986,24525.655389600004 2022-06-13,11:52:59.000,164,9573165,-795,0,1655121178,6296.078951809999,-1151.4803907599999,24525.725260800005 2022-06-13,11:53:00.000,164,9573093,-315,0,1655121179,6296.112633359997,-1151.4803907599999,24525.788144879996 2022-06-13,11:53:01.000,164,9573173,-475,0,1655121180,6296.159787529992,-1151.4944890199986,24525.809106239998 2022-06-13,11:53:02.000,164,9573145,-795,0,1655121181,6296.065479189994,-1151.522685539996,24525.71128656 2022-06-13,11:53:03.000,164,9573128,-795,0,1655121182,6296.072215499997,-1151.5438329300014,24525.690325199997 2022-06-13,11:53:04.000,164,9573129,-795,0,1655121183,6296.105897049994,-1151.5438329300014,24525.718273679995 2022-06-13,11:53:05.000,164,9573043,285,0,1655121184,6296.105897049994,-1151.5720294499988,24525.697312320008 2022-06-13,11:53:06.000,164,9573106,-795,0,1655121185,6296.166523839995,-1151.5508820600007,24525.844041840006 2022-06-13,11:53:07.000,164,9573059,-795,0,1655121186,6296.227150629995,-1151.5649803199994,24525.85102896 2022-06-13,11:53:08.000,164,9573117,685,0,1655121187,6296.220414319992,-1151.55793119,24525.913913040007 2022-06-13,11:53:09.000,164,9573115,-795,0,1655121188,6296.200205389992,-1151.536783800002,24525.7601964 2022-06-13,11:53:10.000,164,9573177,924,0,1655121189,6296.200205389992,-1151.5508820600007,24525.78115776 2022-06-13,11:53:11.000,164,9573195,445,0,1655121190,6296.2406232499925,-1151.536783800002,24525.809106239998 2022-06-13,11:53:12.000,164,9573124,885,0,1655121191,6296.281041109993,-1151.536783800002,24525.865003200008 2022-06-13,11:53:13.000,164,9573156,485,0,1655121192,6296.227150629995,-1151.5297346699954,24525.739235039997 2022-06-13,11:53:14.000,164,9573167,-795,0,1655121193,6296.355140519998,-1151.522685539996,24525.87897744 2022-06-13,11:53:15.000,164,9573106,965,0,1655121194,6296.3888220699955,-1151.522685539996,24525.976797119998 2022-06-13,11:53:16.000,164,9573136,765,0,1655121195,6296.435976239998,-1151.522685539996,24525.969810000002 2022-06-13,11:53:17.000,164,9573117,-235,0,1655121196,6296.442712549993,-1151.501538149998,24525.94884864 2022-06-13,11:53:18.000,164,9573187,-795,0,1655121197,6296.361876829993,-1151.5297346699954,24525.858016079997 2022-06-13,11:53:19.000,164,9573144,-395,0,1655121198,6296.382085759993,-1151.5508820600007,24525.906925919997 2022-06-13,11:53:20.000,164,9573121,-795,0,1655121199,6296.395558379998,-1151.5438329300014,24525.92788728 2022-06-13,11:53:21.000,164,9573106,-795,0,1655121200,6296.429239929996,-1151.5438329300014,24525.92788728 2022-06-13,11:53:22.000,164,9573085,-795,0,1655121201,6296.368613139995,-1151.5508820600007,24525.865003200008 2022-06-13,11:53:23.000,164,9573071,-795,0,1655121202,6296.422503619993,-1151.536783800002,24525.955835759996 2022-06-13,11:53:24.000,164,9573097,924,0,1655121203,6296.516811959998,-1151.5508820600007,24526.004745599996 2022-06-13,11:53:25.000,164,9573116,-795,0,1655121204,6296.510075649996,-1151.5438329300014,24526.053655439995 2022-06-13,11:53:26.000,164,9573175,-795,0,1655121205,6296.496603029998,-1151.5438329300014,24526.01871984 2022-06-13,11:53:27.000,164,9573088,-74,0,1655121206,6296.435976239998,-1151.5297346699954,24525.885964559995 2022-06-13,11:53:28.000,164,9573165,245,0,1655121207,6296.5033393399935,-1151.536783800002,24525.844041840006 2022-06-13,11:53:29.000,164,9573075,-475,0,1655121208,6296.550493509996,-1151.5438329300014,24525.976797119998 2022-06-13,11:53:30.000,164,9573150,885,0,1655121209,6296.604383989994,-1151.55793119,24526.060642560005 2022-06-13,11:53:31.000,164,9573142,-795,0,1655121210,6296.644801849994,-1151.5438329300014,24526.109552400005 2022-06-13,11:53:32.000,164,9573148,765,0,1655121211,6296.658274469999,-1151.5438329300014,24526.123526639996 2022-06-13,11:53:33.000,164,9573115,165,0,1655121212,6296.671747089997,-1151.5720294499988,24526.025706959997 2022-06-13,11:53:34.000,164,9573198,765,0,1655121213,6296.698692329999,-1151.5720294499988,24526.004745599996 2022-06-13,11:53:35.000,164,9573198,-795,0,1655121214,6296.739110189992,-1151.5720294499988,24526.039681200004 2022-06-13,11:53:36.000,164,9573100,165,0,1655121215,6296.793000669997,-1151.5790785799982,24526.074616799997 2022-06-13,11:53:37.000,164,9573138,845,0,1655121216,6296.813209599997,-1151.5861277099975,24526.053655439995 2022-06-13,11:53:38.000,164,9573030,-795,0,1655121217,6296.786264359995,-1151.5649803199994,24526.060642560005 2022-06-13,11:53:39.000,164,9573145,-795,0,1655121218,6296.833418529997,-1151.5720294499988,24526.053655439995 2022-06-13,11:53:40.000,164,9573165,-315,0,1655121219,6296.907517939995,-1151.5649803199994,24526.172436479996 2022-06-13,11:53:41.000,164,9573084,725,0,1655121220,6296.907517939995,-1151.5438329300014,24526.179423600006 2022-06-13,11:53:42.000,164,9573092,1165,0,1655121221,6296.8940453199975,-1151.5438329300014,24526.15147512001 2022-06-13,11:53:43.000,164,9573070,-795,0,1655121222,6296.8940453199975,-1151.5720294499988,24526.15147512001 2022-06-13,11:53:44.000,164,9573075,85,0,1655121223,6296.920990559993,-1151.5720294499988,24526.15147512001 2022-06-13,11:53:45.000,164,9573206,485,0,1655121224,6296.786264359995,-1151.55793119,24525.976797119998 2022-06-13,11:53:46.000,164,9573078,-795,0,1655121225,6296.934463179998,-1151.5790785799982,24526.18641072 2022-06-13,11:53:47.000,164,9573144,-795,0,1655121226,6296.968144729995,-1151.5861277099975,24526.26326904 2022-06-13,11:53:48.000,164,9573096,-795,0,1655121227,6296.9883536599955,-1151.6072750999956,24526.2842304 2022-06-13,11:53:49.000,164,9573080,-795,0,1655121228,6296.947935799995,-1151.6143242300022,24526.200384960008 2022-06-13,11:53:50.000,164,9573172,-635,0,1655121229,6297.008562589996,-1151.5931768399969,24526.249294800007 2022-06-13,11:53:51.000,164,9573121,-795,0,1655121230,6297.001826279993,-1151.6072750999956,24526.27025616001 2022-06-13,11:53:52.000,164,9573145,-795,0,1655121231,6296.880572699993,-1151.6213733600016,24526.158462240004 2022-06-13,11:53:53.000,164,9573062,-795,0,1655121232,6296.900781629993,-1151.6213733600016,24526.060642560005 2022-06-13,11:53:54.000,164,9573155,-315,0,1655121233,6297.001826279993,-1151.628422490001,24526.2842304 2022-06-13,11:53:55.000,164,9573069,165,0,1655121234,6297.022035209993,-1151.6566190099984,24526.305191760002 2022-06-13,11:53:56.000,164,9573060,-795,0,1655121235,6297.035507829998,-1151.6425207499997,24526.3541016 2022-06-13,11:53:57.000,164,9573196,-795,0,1655121236,6296.961408419993,-1151.6354716200003,24526.3541016 2022-06-13,11:53:58.000,164,9573121,-795,0,1655121237,6296.867100079995,-1151.649569879999,24526.130513760007 2022-06-13,11:53:59.000,164,9573108,-795,0,1655121238,6297.028771519996,-1151.649569879999,24526.2842304 2022-06-13,11:54:00.000,164,9573117,325,0,1655121239,6297.075925689998,-1151.6777663999965,24526.340127359996 2022-06-13,11:54:01.000,164,9573113,-795,0,1655121240,6297.089398309996,-1151.6848155299958,24526.312178879998 2022-06-13,11:54:02.000,164,9573101,-795,0,1655121241,6297.062453069993,-1151.6848155299958,24526.312178879998 2022-06-13,11:54:03.000,164,9573127,-475,0,1655121242,6297.096134619998,-1151.6989137900018,24526.347114480006 2022-06-13,11:54:04.000,164,9573158,45,0,1655121243,6297.156761409999,-1151.6848155299958,24526.458908399996 2022-06-13,11:54:05.000,164,9573104,445,0,1655121244,6297.203915579994,-1151.7130120500005,24526.493844000004 2022-06-13,11:54:06.000,164,9573185,-795,0,1655121245,6297.170234029996,-1151.7059629200012,24526.472882640002 2022-06-13,11:54:07.000,164,9573125,-795,0,1655121246,6297.075925689998,-1151.7341594399986,24526.291217519996 2022-06-13,11:54:08.000,164,9573124,1005,0,1655121247,6297.123079859994,-1151.7341594399986,24526.40301144 2022-06-13,11:54:09.000,164,9573080,-795,0,1655121248,6297.183706649994,-1151.7341594399986,24526.493844000004 2022-06-13,11:54:10.000,164,9573138,805,0,1655121249,6297.197179269999,-1151.741208569998,24526.528779599998 2022-06-13,11:54:11.000,164,9573092,365,0,1655121250,6297.224124509994,-1151.741208569998,24526.535766720008 2022-06-13,11:54:12.000,164,9573104,-795,0,1655121251,6297.224124509994,-1151.776454220002,24526.54974096 2022-06-13,11:54:13.000,164,9573121,924,0,1655121252,6297.190442959996,-1151.7553068299967,24526.472882640002 2022-06-13,11:54:14.000,164,9573100,-795,0,1655121253,6297.096134619998,-1151.741208569998,24526.389037199995 2022-06-13,11:54:15.000,164,9573126,-795,0,1655121254,6297.190442959996,-1151.7553068299967,24526.493844000004 2022-06-13,11:54:16.000,164,9573036,-795,0,1655121255,6297.197179269999,-1151.776454220002,24526.57070232 2022-06-13,11:54:17.000,164,9573135,-795,0,1655121256,6297.217388199999,-1151.8257981299976,24526.528779599998 2022-06-13,11:54:18.000,164,9573109,-195,0,1655121257,6297.156761409999,-1151.8116998699988,24526.465895520007 2022-06-13,11:54:19.000,164,9573154,-114,0,1655121258,6297.197179269999,-1151.8187489999982,24526.556728079995 2022-06-13,11:54:20.000,164,9573132,404,0,1655121259,6296.718901259999,-1151.8610437800016,24525.73224792 2022-06-13,11:54:21.000,164,9573065,-795,0,1655121260,6297.217388199999,-1151.832847259997,24526.647560639998 2022-06-13,11:54:22.000,164,9573198,-795,0,1655121261,6297.197179269999,-1151.832847259997,24526.54974096 2022-06-13,11:54:23.000,164,9573126,1005,0,1655121262,6297.217388199999,-1151.8610437800016,24526.577689439997 2022-06-13,11:54:24.000,164,9573103,-795,0,1655121263,6297.190442959996,-1151.8539946500023,24526.675509119996 2022-06-13,11:54:25.000,164,9573151,-795,0,1655121264,6297.183706649994,-1151.8610437800016,24526.668522 2022-06-13,11:54:26.000,164,9573134,-795,0,1655121265,6297.190442959996,-1151.8469455199956,24526.556728079995 2022-06-13,11:54:27.000,164,9573056,805,0,1655121266,6297.170234029996,-1151.868092910001,24526.626599279996 2022-06-13,11:54:28.000,164,9573103,645,0,1655121267,6297.278014989999,-1151.8751420400004,24526.76634168 2022-06-13,11:54:29.000,164,9573067,-795,0,1655121268,6297.271278679997,-1151.8610437800016,24526.731406080005 2022-06-13,11:54:30.000,164,9573084,-795,0,1655121269,6297.237597129999,-1151.8610437800016,24526.703457600008 2022-06-13,11:54:31.000,164,9573103,-795,0,1655121270,6297.2510697499965,-1151.868092910001,24526.7383932 2022-06-13,11:54:32.000,164,9573176,-795,0,1655121271,6297.210651889996,-1151.889240299999,24526.626599279996 2022-06-13,11:54:33.000,164,9573087,565,0,1655121272,6297.176970339999,-1151.8821911699997,24526.591663680003 2022-06-13,11:54:34.000,164,9573085,-795,0,1655121273,6297.291487609997,-1151.868092910001,24526.780315920005 2022-06-13,11:54:35.000,164,9573147,685,0,1655121274,6297.298223919999,-1151.8610437800016,24526.815251519998 2022-06-13,11:54:36.000,164,9573098,525,0,1655121275,6297.338641779999,-1151.8962894299984,24526.85717424 2022-06-13,11:54:37.000,164,9573146,-74,0,1655121276,6297.244333439994,-1151.9033385599978,24526.780315920005 2022-06-13,11:54:38.000,164,9573107,-795,0,1655121277,6297.271278679997,-1151.8962894299984,24526.76634168 2022-06-13,11:54:39.000,164,9573134,685,0,1655121278,6297.257806059999,-1151.9385842100019,24526.759354560003 2022-06-13,11:54:40.000,164,9573126,645,0,1655121279,6297.230860819996,-1151.9103876899972,24526.82223864001 2022-06-13,11:54:41.000,164,9573139,565,0,1655121280,6297.230860819996,-1151.9385842100019,24526.871148480008 2022-06-13,11:54:42.000,164,9573080,-795,0,1655121281,6297.224124509994,-1151.9667807299993,24526.76634168 2022-06-13,11:54:43.000,164,9573172,-795,0,1655121282,6297.210651889996,-1151.9879281199974,24526.724418959995 2022-06-13,11:54:44.000,164,9573142,-795,0,1655121283,6297.318432849999,-1152.0090755099955,24526.88512272 2022-06-13,11:54:45.000,164,9573130,-795,0,1655121284,6297.291487609997,-1152.002026379996,24526.94101968001 2022-06-13,11:54:46.000,164,9573113,1205,0,1655121285,6297.284751299994,-1152.016124640002,24526.864161359998 2022-06-13,11:54:47.000,164,9573092,-795,0,1655121286,6297.190442959996,-1152.0302229000008,24526.794290159996 2022-06-13,11:54:48.000,164,9573200,-155,0,1655121287,6297.203915579994,-1152.0654685499976,24526.76634168 2022-06-13,11:54:49.000,164,9573128,565,0,1655121288,6297.271278679997,-1152.0584194199982,24526.88512272 2022-06-13,11:54:50.000,164,9573152,1285,0,1655121289,6297.304960229994,-1152.0513702899989,24526.94101968001 2022-06-13,11:54:51.000,164,9573112,-795,0,1655121290,6297.3453780899945,-1152.072517679997,24526.982942399998 2022-06-13,11:54:52.000,164,9573067,924,0,1655121291,6297.3453780899945,-1152.0795668099963,24526.975955280002 2022-06-13,11:54:53.000,164,9573002,-795,0,1655121292,6297.338641779999,-1152.0866159399957,24526.913071199997 2022-06-13,11:54:54.000,164,9573089,1285,0,1655121293,6297.3453780899945,-1152.072517679997,24526.98992952001 2022-06-13,11:54:55.000,164,9573082,-795,0,1655121294,6297.331905469997,-1152.0936650700023,24526.913071199997 2022-06-13,11:54:56.000,164,9573120,645,0,1655121295,6297.3453780899945,-1152.107763330001,24526.920058320007 2022-06-13,11:54:57.000,164,9573051,-795,0,1655121296,6297.291487609997,-1152.1148124600004,24526.82223864001 2022-06-13,11:54:58.000,164,9573121,445,0,1655121297,6297.278014989999,-1152.107763330001,24526.85717424 2022-06-13,11:54:59.000,164,9573067,-795,0,1655121298,6297.230860819996,-1152.0936650700023,24526.975955280002 2022-06-13,11:55:00.000,164,9573083,445,0,1655121299,6297.406004879995,-1152.1148124600004,24527.07377496 2022-06-13,11:55:01.000,164,9573096,-795,0,1655121300,6297.406004879995,-1152.1148124600004,24527.094736320003 2022-06-13,11:55:02.000,164,9573114,365,0,1655121301,6297.311696539997,-1152.107763330001,24526.98992952001 2022-06-13,11:55:03.000,164,9573178,-795,0,1655121302,6297.358850709992,-1152.1007142000017,24527.0528136 2022-06-13,11:55:04.000,164,9573086,-795,0,1655121303,6297.379059639992,-1152.1148124600004,24527.087749200007 2022-06-13,11:55:05.000,164,9573111,-795,0,1655121304,6297.392532259997,-1152.128910719999,24527.087749200007 2022-06-13,11:55:06.000,164,9573116,-795,0,1655121305,6297.365587019995,-1152.1218615899998,24527.038839360008 2022-06-13,11:55:07.000,164,9573179,-795,0,1655121306,6297.365587019995,-1152.128910719999,24527.094736320003 2022-06-13,11:55:08.000,164,9573078,-114,0,1655121307,6297.432950119997,-1152.1359598499985,24527.234478720005 2022-06-13,11:55:09.000,164,9573139,285,0,1655121308,6297.399268569992,-1152.164156369996,24527.248452959997 2022-06-13,11:55:10.000,164,9573120,-795,0,1655121309,6297.379059639992,-1152.1359598499985,24527.192556 2022-06-13,11:55:11.000,164,9573114,-795,0,1655121310,6297.379059639992,-1152.164156369996,24527.17159464 2022-06-13,11:55:12.000,164,9573106,-795,0,1655121311,6297.325169159994,-1152.178254630002,24527.10172344 2022-06-13,11:55:13.000,164,9573139,1005,0,1655121312,6297.278014989999,-1152.164156369996,24527.0528136 2022-06-13,11:55:14.000,164,9573071,-155,0,1655121313,6297.399268569992,-1152.1430089799978,24527.255440080007 2022-06-13,11:55:15.000,164,9573087,605,0,1655121314,6297.432950119997,-1152.128910719999,24527.318324159998 2022-06-13,11:55:16.000,164,9573046,-795,0,1655121315,6297.446422739995,-1152.128910719999,24527.27640144001 2022-06-13,11:55:17.000,164,9573122,124,0,1655121316,6297.406004879995,-1152.1148124600004,24527.178581759996 2022-06-13,11:55:18.000,164,9573169,-795,0,1655121317,6297.432950119997,-1152.128910719999,24527.234478720005 2022-06-13,11:55:19.000,164,9573078,-795,0,1655121318,6297.406004879995,-1152.128910719999,24527.255440080007 2022-06-13,11:55:20.000,164,9573092,404,0,1655121319,6297.426213809995,-1152.1359598499985,24527.283388560005 2022-06-13,11:55:21.000,164,9573122,805,0,1655121320,6297.432950119997,-1152.1430089799978,24527.311337040002 2022-06-13,11:55:22.000,164,9573129,-795,0,1655121321,6297.352114399997,-1152.128910719999,24527.213517360004 2022-06-13,11:55:23.000,164,9573098,-795,0,1655121322,6297.419477499992,-1152.1218615899998,24527.283388560005 2022-06-13,11:55:24.000,164,9573096,325,0,1655121323,6297.466631669995,-1152.1218615899998,24527.381208240004 2022-06-13,11:55:25.000,164,9573105,-795,0,1655121324,6297.473367979997,-1152.128910719999,24527.38819536 2022-06-13,11:55:26.000,164,9573113,404,0,1655121325,6297.439686429992,-1152.128910719999,24527.38819536 2022-06-13,11:55:27.000,164,9573112,-795,0,1655121326,6297.352114399997,-1152.1218615899998,24527.304349920007 2022-06-13,11:55:28.000,164,9573161,525,0,1655121327,6297.385795949995,-1152.1218615899998,24527.311337040002 2022-06-13,11:55:29.000,164,9573128,685,0,1655121328,6297.419477499992,-1152.1148124600004,24527.381208240004 2022-06-13,11:55:30.000,164,9573044,-395,0,1655121329,6297.446422739995,-1152.1218615899998,24527.416143839997 2022-06-13,11:55:31.000,164,9573137,565,0,1655121330,6297.473367979997,-1152.0936650700023,24527.472040800007 2022-06-13,11:55:32.000,164,9573137,45,0,1655121331,6297.426213809995,-1152.1007142000017,24527.513963519996 2022-06-13,11:55:33.000,164,9573083,-795,0,1655121332,6297.365587019995,-1152.107763330001,24527.402169600005 2022-06-13,11:55:34.000,164,9573162,-795,0,1655121333,6297.385795949995,-1152.0936650700023,24527.486015039998 2022-06-13,11:55:35.000,164,9573069,-795,0,1655121334,6297.3453780899945,-1152.0936650700023,24527.486015039998 2022-06-13,11:55:36.000,164,9573087,685,0,1655121335,6297.325169159994,-1152.072517679997,24527.5069764 2022-06-13,11:55:37.000,164,9573100,-795,0,1655121336,6297.291487609997,-1152.1218615899998,24527.38819536 2022-06-13,11:55:38.000,164,9573179,-795,0,1655121337,6297.257806059999,-1152.0795668099963,24527.395182479995 2022-06-13,11:55:39.000,164,9573083,445,0,1655121338,6297.352114399997,-1152.0513702899989,24527.597808960003 2022-06-13,11:55:40.000,164,9573107,-795,0,1655121339,6297.358850709992,-1152.0584194199982,24527.590821840007 2022-06-13,11:55:41.000,164,9573137,-795,0,1655121340,6297.338641779999,-1152.0584194199982,24527.61178320001 2022-06-13,11:55:42.000,164,9573193,-795,0,1655121341,6297.237597129999,-1152.0302229000008,24527.45806656 2022-06-13,11:55:43.000,164,9573124,-795,0,1655121342,6297.230860819996,-1152.0372720300002,24527.52793776 2022-06-13,11:55:44.000,164,9573146,765,0,1655121343,6297.278014989999,-1152.0372720300002,24527.534924879998 2022-06-13,11:55:45.000,164,9573102,-795,0,1655121344,6297.264542369994,-1152.0443211599995,24527.583834719997 2022-06-13,11:55:46.000,164,9573100,-795,0,1655121345,6297.237597129999,-1152.0302229000008,24527.569860480005 2022-06-13,11:55:47.000,164,9573134,924,0,1655121346,6297.176970339999,-1152.002026379996,24527.548899120004 2022-06-13,11:55:48.000,164,9573025,-795,0,1655121347,6297.278014989999,-1152.0090755099955,24527.702615759998 2022-06-13,11:55:49.000,164,9573111,-795,0,1655121348,6297.291487609997,-1152.0090755099955,24527.646718800002 2022-06-13,11:55:50.000,164,9573134,-795,0,1655121349,6297.278014989999,-1152.0090755099955,24527.632744559996 2022-06-13,11:55:51.000,164,9573115,965,0,1655121350,6297.2510697499965,-1152.002026379996,24527.639731680007 2022-06-13,11:55:52.000,164,9573090,-795,0,1655121351,6297.116343549998,-1152.002026379996,24527.499989280004 2022-06-13,11:55:53.000,164,9573141,-795,0,1655121352,6297.096134619998,-1152.0090755099955,24527.5768476 2022-06-13,11:55:54.000,164,9573055,-795,0,1655121353,6297.176970339999,-1152.0090755099955,24527.667680160004 2022-06-13,11:55:55.000,164,9573132,-795,0,1655121354,6297.183706649994,-1151.9738298599987,24527.688641520006 2022-06-13,11:55:56.000,164,9573090,725,0,1655121355,6297.1028709299935,-1151.980878989998,24527.702615759998 2022-06-13,11:55:57.000,164,9573112,685,0,1655121356,6297.062453069993,-1151.9456333400012,24527.618770320005 2022-06-13,11:55:58.000,164,9573109,-195,0,1655121357,6297.035507829998,-1151.9526824700006,24527.688641520006 2022-06-13,11:55:59.000,164,9573110,565,0,1655121358,6297.008562589996,-1151.9526824700006,24527.653705919998 2022-06-13,11:56:00.000,164,9573156,-795,0,1655121359,6296.887309009995,-1151.9385842100019,24527.569860480005 2022-06-13,11:56:01.000,164,9573136,-795,0,1655121360,6296.981617349993,-1151.9456333400012,24527.688641520006 2022-06-13,11:56:02.000,164,9573052,-795,0,1655121361,6296.954672109998,-1151.9315350799952,24527.653705919998 2022-06-13,11:56:03.000,164,9573079,-795,0,1655121362,6296.927726869995,-1151.9597316,24527.590821840007 2022-06-13,11:56:04.000,164,9573119,725,0,1655121363,6296.9883536599955,-1151.9667807299993,24527.758512720007 2022-06-13,11:56:05.000,164,9573129,-795,0,1655121364,6296.954672109998,-1151.9456333400012,24527.79344832 2022-06-13,11:56:06.000,164,9573139,-795,0,1655121365,6296.947935799995,-1151.9738298599987,24527.77248696 2022-06-13,11:56:07.000,164,9573056,-114,0,1655121366,6296.786264359995,-1151.980878989998,24527.569860480005 2022-06-13,11:56:08.000,164,9573142,-235,0,1655121367,6296.806473289995,-1151.9526824700006,24527.67466728 2022-06-13,11:56:09.000,164,9573137,365,0,1655121368,6296.853627459997,-1151.9667807299993,24527.716590000004 2022-06-13,11:56:10.000,164,9573121,-795,0,1655121369,6296.846891149995,-1151.9738298599987,24527.8213968 2022-06-13,11:56:11.000,164,9573064,-795,0,1655121370,6296.846891149995,-1151.9949772499967,24527.8213968 2022-06-13,11:56:12.000,164,9573131,-795,0,1655121371,6296.867100079995,-1151.9879281199974,24527.800435439996 2022-06-13,11:56:13.000,164,9573075,-795,0,1655121372,6296.752582809997,-1152.0090755099955,24527.681654399996 2022-06-13,11:56:14.000,164,9573085,-795,0,1655121373,6296.813209599997,-1151.9949772499967,24527.77947408001 2022-06-13,11:56:15.000,164,9573117,725,0,1655121374,6296.7458464999945,-1151.9879281199974,24527.74453848 2022-06-13,11:56:16.000,164,9573138,1085,0,1655121375,6296.739110189992,-1151.9879281199974,24527.751525599997 2022-06-13,11:56:17.000,164,9573099,-795,0,1655121376,6296.638065539999,-1151.9879281199974,24527.66069304001 2022-06-13,11:56:18.000,164,9573132,-795,0,1655121377,6296.658274469999,-1151.9456333400012,24527.737551360005 2022-06-13,11:56:19.000,164,9573081,-795,0,1655121378,6296.705428639994,-1151.9597316,24527.891268 2022-06-13,11:56:20.000,164,9573075,-515,0,1655121379,6296.691956019997,-1151.9597316,24527.884280880004 2022-06-13,11:56:21.000,164,9573104,-795,0,1655121380,6296.671747089997,-1151.9526824700006,24527.84235816 2022-06-13,11:56:22.000,164,9573120,-795,0,1655121381,6296.597647679999,-1151.9526824700006,24527.751525599997 2022-06-13,11:56:23.000,164,9573087,-795,0,1655121382,6296.617856609999,-1151.9315350799952,24527.786461200005 2022-06-13,11:56:24.000,164,9573097,685,0,1655121383,6296.624592919994,-1151.9315350799952,24527.870306639998 2022-06-13,11:56:25.000,164,9572993,-795,0,1655121384,6296.624592919994,-1151.9385842100019,24527.835371040004 2022-06-13,11:56:26.000,164,9573065,-795,0,1655121385,6296.557229819999,-1151.9103876899972,24527.79344832 2022-06-13,11:56:27.000,164,9573077,-795,0,1655121386,6296.550493509996,-1151.9033385599978,24527.800435439996 2022-06-13,11:56:28.000,164,9573050,1005,0,1655121387,6296.611120299996,-1151.868092910001,24527.91222936 2022-06-13,11:56:29.000,164,9573054,-795,0,1655121388,6296.671747089997,-1151.9033385599978,24527.884280880004 2022-06-13,11:56:30.000,164,9573134,-795,0,1655121389,6296.624592919994,-1151.9315350799952,24527.863319520002 2022-06-13,11:56:31.000,164,9573018,885,0,1655121390,6296.617856609999,-1151.9033385599978,24527.884280880004 2022-06-13,11:56:32.000,164,9573102,645,0,1655121391,6296.530284579996,-1151.9033385599978,24527.79344832 2022-06-13,11:56:33.000,164,9573111,605,0,1655121392,6296.5033393399935,-1151.9103876899972,24527.814409680002 2022-06-13,11:56:34.000,164,9573097,765,0,1655121393,6296.584175059994,-1151.9315350799952,24527.919216479997 2022-06-13,11:56:35.000,164,9573127,-795,0,1655121394,6296.543757199994,-1151.8821911699997,24527.975113440007 2022-06-13,11:56:36.000,164,9573075,-795,0,1655121395,6296.5370208899985,-1151.9103876899972,24527.975113440007 2022-06-13,11:56:37.000,164,9573069,645,0,1655121396,6296.435976239998,-1151.9103876899972,24527.877293760008 2022-06-13,11:56:38.000,164,9573159,-795,0,1655121397,6296.496603029998,-1151.8962894299984,24527.898255119995 2022-06-13,11:56:39.000,164,9573135,-795,0,1655121398,6296.489866719996,-1151.9103876899972,24527.898255119995 2022-06-13,11:56:40.000,164,9573075,-795,0,1655121399,6296.456185169998,-1151.9033385599978,24527.94017784 2022-06-13,11:56:41.000,164,9573092,325,0,1655121400,6296.435976239998,-1151.9033385599978,24527.91222936 2022-06-13,11:56:42.000,164,9573096,-795,0,1655121401,6296.422503619993,-1151.8821911699997,24527.82838392001 2022-06-13,11:56:43.000,164,9573111,365,0,1655121402,6296.402294689993,-1151.8398963899963,24527.94716496001 2022-06-13,11:56:44.000,164,9573064,845,0,1655121403,6296.516811959998,-1151.8398963899963,24528.017036159996 2022-06-13,11:56:45.000,164,9573083,-515,0,1655121404,6296.456185169998,-1151.832847259997,24528.031010400002 2022-06-13,11:56:46.000,164,9573091,565,0,1655121405,6296.456185169998,-1151.832847259997,24527.968126319996 2022-06-13,11:56:47.000,164,9573074,645,0,1655121406,6296.355140519998,-1151.8257981299976,24527.8213968 2022-06-13,11:56:48.000,164,9573094,-795,0,1655121407,6296.375349449998,-1151.8116998699988,24527.884280880004 2022-06-13,11:56:49.000,164,9573044,-795,0,1655121408,6296.382085759993,-1151.8398963899963,24527.891268 2022-06-13,11:56:50.000,164,9573109,-795,0,1655121409,6296.510075649996,-1151.8398963899963,24528.017036159996 2022-06-13,11:56:51.000,164,9573123,-795,0,1655121410,6296.543757199994,-1151.8116998699988,24528.01004904 2022-06-13,11:56:52.000,164,9573053,85,0,1655121411,6296.496603029998,-1151.8046507399995,24527.982100560002 2022-06-13,11:56:53.000,164,9573076,-795,0,1655121412,6296.449448859996,-1151.8116998699988,24527.954152080005 2022-06-13,11:56:54.000,164,9573210,605,0,1655121413,6296.516811959998,-1151.8116998699988,24528.05895888 2022-06-13,11:56:55.000,164,9573131,645,0,1655121414,6296.496603029998,-1151.7835033500014,24528.031010400002 2022-06-13,11:56:56.000,164,9573137,445,0,1655121415,6296.5033393399935,-1151.762355959996,24528.024023280006 2022-06-13,11:56:57.000,164,9573115,-795,0,1655121416,6296.402294689993,-1151.776454220002,24527.933190720003 2022-06-13,11:56:58.000,164,9573055,-795,0,1655121417,6296.442712549993,-1151.7482576999973,24528.031010400002 2022-06-13,11:56:59.000,164,9573120,525,0,1655121418,6296.469657789996,-1151.7482576999973,24528.037997519998 2022-06-13,11:57:00.000,164,9573061,245,0,1655121419,6296.523548269994,-1151.72006118,24528.184727039996 2022-06-13,11:57:01.000,164,9573105,485,0,1655121420,6296.429239929996,-1151.6918646599952,24528.01004904 2022-06-13,11:57:02.000,164,9573141,-795,0,1655121421,6296.496603029998,-1151.670717269997,24528.10786872 2022-06-13,11:57:03.000,164,9573105,-795,0,1655121422,6296.530284579996,-1151.6848155299958,24528.093894480007 2022-06-13,11:57:04.000,164,9573049,-795,0,1655121423,6296.530284579996,-1151.628422490001,24528.11485584001 2022-06-13,11:57:05.000,164,9573059,965,0,1655121424,6296.449448859996,-1151.628422490001,24528.037997519998 2022-06-13,11:57:06.000,164,9573123,565,0,1655121425,6296.563966129994,-1151.628422490001,24528.24761112 2022-06-13,11:57:07.000,164,9573055,-795,0,1655121426,6296.570702439996,-1151.6002259699962,24528.24761112 2022-06-13,11:57:08.000,164,9573043,-315,0,1655121427,6296.584175059994,-1151.6072750999956,24528.268572480003 2022-06-13,11:57:09.000,164,9573105,-795,0,1655121428,6296.557229819999,-1151.5649803199994,24528.16376568001 2022-06-13,11:57:10.000,164,9573106,725,0,1655121429,6296.604383989994,-1151.5649803199994,24528.24761112 2022-06-13,11:57:11.000,164,9573110,-795,0,1655121430,6296.604383989994,-1151.5508820600007,24528.261585360007 2022-06-13,11:57:12.000,164,9573080,-795,0,1655121431,6296.4831304099935,-1151.55793119,24528.121842960005 2022-06-13,11:57:13.000,164,9573080,-795,0,1655121432,6296.510075649996,-1151.55793119,24528.12883008 2022-06-13,11:57:14.000,164,9573099,-475,0,1655121433,6296.530284579996,-1151.5438329300014,24528.212675520008 2022-06-13,11:57:15.000,164,9573079,-795,0,1655121434,6296.644801849994,-1151.5297346699954,24528.32446944 2022-06-13,11:57:16.000,164,9573069,645,0,1655121435,6296.624592919994,-1151.5297346699954,24528.32446944 2022-06-13,11:57:17.000,164,9573070,-235,0,1655121436,6296.651538159997,-1151.5156364099967,24528.366392160002 2022-06-13,11:57:18.000,164,9573110,404,0,1655121437,6296.557229819999,-1151.522685539996,24528.254598239997 2022-06-13,11:57:19.000,164,9573107,-795,0,1655121438,6296.597647679999,-1151.5156364099967,24528.317482320002 2022-06-13,11:57:20.000,164,9573092,-795,0,1655121439,6296.624592919994,-1151.5085872799973,24528.33145656001 2022-06-13,11:57:21.000,164,9573130,-795,0,1655121440,6296.6313292299965,-1151.4874398899992,24528.310495200007 2022-06-13,11:57:22.000,164,9573076,-795,0,1655121441,6296.590911369996,-1151.5156364099967,24528.28254672001 2022-06-13,11:57:23.000,164,9573176,-555,0,1655121442,6296.604383989994,-1151.501538149998,24528.3454308 2022-06-13,11:57:24.000,164,9573123,-795,0,1655121443,6296.712164949997,-1151.501538149998,24528.44325048 2022-06-13,11:57:25.000,164,9573086,-475,0,1655121444,6296.705428639994,-1151.4733416300005,24528.45023760001 2022-06-13,11:57:26.000,164,9573165,-795,0,1655121445,6296.718901259999,-1151.4592433700018,24528.415302 2022-06-13,11:57:27.000,164,9573127,-195,0,1655121446,6296.644801849994,-1151.4592433700018,24528.317482320002 2022-06-13,11:57:28.000,164,9573129,-795,0,1655121447,6296.671747089997,-1151.4239977199977,24528.33145656001 2022-06-13,11:57:29.000,164,9573129,-795,0,1655121448,6296.732373879997,-1151.4239977199977,24528.44325048 2022-06-13,11:57:30.000,164,9573106,-795,0,1655121449,6296.766055429995,-1151.4028503299996,24528.506134560004 2022-06-13,11:57:31.000,164,9573139,445,0,1655121450,6296.819945909992,-1151.431046849997,24528.49914744001 2022-06-13,11:57:32.000,164,9573103,-795,0,1655121451,6296.819945909992,-1151.4169485899984,24528.541070159998 2022-06-13,11:57:33.000,164,9573089,-795,0,1655121452,6296.813209599997,-1151.409899459999,24528.51312168 2022-06-13,11:57:34.000,164,9573132,-795,0,1655121453,6296.725637569994,-1151.4239977199977,24528.366392160002 2022-06-13,11:57:35.000,164,9573120,-795,0,1655121454,6296.725637569994,-1151.4380959799964,24528.485173200002 2022-06-13,11:57:36.000,164,9573144,-795,0,1655121455,6296.739110189992,-1151.431046849997,24528.49914744001 2022-06-13,11:57:37.000,164,9573081,325,0,1655121456,6296.718901259999,-1151.4451451099958,24528.541070159998 2022-06-13,11:57:38.000,164,9573149,845,0,1655121457,6296.678483399999,-1151.4521942399952,24528.49216032 2022-06-13,11:57:39.000,164,9573116,165,0,1655121458,6296.705428639994,-1151.4451451099958,24528.45023760001 2022-06-13,11:57:40.000,164,9573032,205,0,1655121459,6296.766055429995,-1151.4451451099958,24528.63190272 2022-06-13,11:57:41.000,164,9573100,645,0,1655121460,6296.732373879997,-1151.4521942399952,24528.596967120007 2022-06-13,11:57:42.000,164,9573103,-795,0,1655121461,6296.604383989994,-1151.4521942399952,24528.45023760001 2022-06-13,11:57:43.000,164,9573096,-795,0,1655121462,6296.671747089997,-1151.4521942399952,24528.527095920006 2022-06-13,11:57:44.000,164,9573074,565,0,1655121463,6296.712164949997,-1151.4521942399952,24528.527095920006 2022-06-13,11:57:45.000,164,9573027,-795,0,1655121464,6296.671747089997,-1151.4592433700018,24528.548057280008 2022-06-13,11:57:46.000,164,9573074,645,0,1655121465,6296.644801849994,-1151.4592433700018,24528.527095920006 2022-06-13,11:57:47.000,164,9573080,-795,0,1655121466,6296.691956019997,-1151.4803907599999,24528.534083040002 2022-06-13,11:57:48.000,164,9573121,-795,0,1655121467,6296.766055429995,-1151.4662925000011,24528.624915600005 2022-06-13,11:57:49.000,164,9573102,1285,0,1655121468,6296.732373879997,-1151.4451451099958,24528.652864080002 2022-06-13,11:57:50.000,164,9573091,-795,0,1655121469,6296.718901259999,-1151.4521942399952,24528.61094136 2022-06-13,11:57:51.000,164,9573115,885,0,1655121470,6296.718901259999,-1151.4380959799964,24528.555044400004 2022-06-13,11:57:52.000,164,9573087,-795,0,1655121471,6296.644801849994,-1151.431046849997,24528.527095920006 2022-06-13,11:57:53.000,164,9573102,-795,0,1655121472,6296.671747089997,-1151.4451451099958,24528.478186080007 2022-06-13,11:57:54.000,164,9573115,365,0,1655121473,6296.779528049992,-1151.4239977199977,24528.638889839996 2022-06-13,11:57:55.000,164,9573151,-795,0,1655121474,6296.772791739997,-1151.4239977199977,24528.722735280004 2022-06-13,11:57:56.000,164,9573074,-795,0,1655121475,6296.793000669997,-1151.409899459999,24528.68081256 2022-06-13,11:57:57.000,164,9573096,-795,0,1655121476,6296.712164949997,-1151.409899459999,24528.56203152 2022-06-13,11:57:58.000,164,9573115,-795,0,1655121477,6296.779528049992,-1151.388752070001,24528.63190272 2022-06-13,11:57:59.000,164,9573085,-235,0,1655121478,6296.739110189992,-1151.4169485899984,24528.645876960007 2022-06-13,11:58:00.000,164,9573112,-795,0,1655121479,6296.772791739997,-1151.3958012000003,24528.624915600005 2022-06-13,11:58:01.000,164,9573023,-795,0,1655121480,6296.766055429995,-1151.4028503299996,24528.645876960007 2022-06-13,11:58:02.000,164,9573125,-795,0,1655121481,6296.671747089997,-1151.4239977199977,24528.520108799996 2022-06-13,11:58:03.000,164,9573080,-434,0,1655121482,6296.7458464999945,-1151.4028503299996,24528.58299288 2022-06-13,11:58:04.000,164,9573089,765,0,1655121483,6296.8401548399925,-1151.409899459999,24528.736709519995 2022-06-13,11:58:05.000,164,9573071,-795,0,1655121484,6296.860363769993,-1151.4239977199977,24528.7297224 2022-06-13,11:58:06.000,164,9573171,-795,0,1655121485,6296.826682219995,-1151.4239977199977,24528.708761039998 2022-06-13,11:58:07.000,164,9573112,-795,0,1655121486,6296.752582809997,-1151.431046849997,24528.576005760006 2022-06-13,11:58:08.000,164,9573151,285,0,1655121487,6296.799736979992,-1151.4239977199977,24528.576005760006 2022-06-13,11:58:09.000,164,9573072,-795,0,1655121488,6296.826682219995,-1151.4380959799964,24528.68081256 2022-06-13,11:58:10.000,164,9573099,-795,0,1655121489,6296.880572699993,-1151.4521942399952,24528.722735280004 2022-06-13,11:58:11.000,164,9573129,-795,0,1655121490,6296.860363769993,-1151.4451451099958,24528.7297224 2022-06-13,11:58:12.000,164,9573070,-795,0,1655121491,6296.860363769993,-1151.4521942399952,24528.736709519995 2022-06-13,11:58:13.000,164,9573104,605,0,1655121492,6296.799736979992,-1151.4380959799964,24528.6598512 2022-06-13,11:58:14.000,164,9573149,805,0,1655121493,6296.752582809997,-1151.4733416300005,24528.555044400004 2022-06-13,11:58:15.000,164,9573131,565,0,1655121494,6296.826682219995,-1151.4733416300005,24528.708761039998 2022-06-13,11:58:16.000,164,9573161,-795,0,1655121495,6296.8401548399925,-1151.4451451099958,24528.708761039998 2022-06-13,11:58:17.000,164,9573045,-795,0,1655121496,6296.819945909992,-1151.4733416300005,24528.708761039998 2022-06-13,11:58:18.000,164,9573191,-795,0,1655121497,6296.806473289995,-1151.4521942399952,24528.673825440004 2022-06-13,11:58:19.000,164,9573107,-795,0,1655121498,6296.806473289995,-1151.4451451099958,24528.722735280004 2022-06-13,11:58:20.000,164,9573087,-795,0,1655121499,6296.934463179998,-1151.4451451099958,24528.764658000007 2022-06-13,11:58:21.000,164,9573119,645,0,1655121500,6296.941199489993,-1151.4662925000011,24528.83452920001 2022-06-13,11:58:22.000,164,9573171,-795,0,1655121501,6296.860363769993,-1151.4662925000011,24528.6598512 2022-06-13,11:58:23.000,164,9573115,-795,0,1655121502,6296.907517939995,-1151.4521942399952,24528.77863224 2022-06-13,11:58:24.000,164,9573100,1045,0,1655121503,6296.934463179998,-1151.4380959799964,24528.792606480005 2022-06-13,11:58:25.000,164,9573094,-795,0,1655121504,6296.981617349993,-1151.4592433700018,24528.764658000007 2022-06-13,11:58:26.000,164,9573101,-795,0,1655121505,6296.974881039998,-1151.4451451099958,24528.715748160008 2022-06-13,11:58:27.000,164,9573082,404,0,1655121506,6296.981617349993,-1151.4592433700018,24528.771645120003 2022-06-13,11:58:28.000,164,9573086,-354,0,1655121507,6297.055716759998,-1151.431046849997,24528.855490559996 2022-06-13,11:58:29.000,164,9573107,-795,0,1655121508,6297.062453069993,-1151.431046849997,24528.869464800002 2022-06-13,11:58:30.000,164,9573124,-555,0,1655121509,6297.055716759998,-1151.431046849997,24528.83452920001 2022-06-13,11:58:31.000,164,9573137,365,0,1655121510,6297.028771519996,-1151.431046849997,24528.890426160004 2022-06-13,11:58:32.000,164,9573134,645,0,1655121511,6296.974881039998,-1151.4169485899984,24528.708761039998 2022-06-13,11:58:33.000,164,9573135,-795,0,1655121512,6296.954672109998,-1151.4028503299996,24528.736709519995 2022-06-13,11:58:34.000,164,9573059,-795,0,1655121513,6296.981617349993,-1151.431046849997,24528.78561936001 2022-06-13,11:58:35.000,164,9573090,-795,0,1655121514,6297.089398309996,-1151.3958012000003,24528.911387520006 2022-06-13,11:58:36.000,164,9573095,-755,0,1655121515,6297.048980449996,-1151.4169485899984,24528.91837464 2022-06-13,11:58:37.000,164,9573044,565,0,1655121516,6297.062453069993,-1151.4169485899984,24528.925361759997 2022-06-13,11:58:38.000,164,9573132,-795,0,1655121517,6296.954672109998,-1151.4169485899984,24528.722735280004 2022-06-13,11:58:39.000,164,9573170,924,0,1655121518,6296.968144729995,-1151.4239977199977,24528.806580719996 2022-06-13,11:58:40.000,164,9573117,445,0,1655121519,6297.008562589996,-1151.431046849997,24528.89741328 2022-06-13,11:58:41.000,164,9573106,-795,0,1655121520,6297.008562589996,-1151.4169485899984,24528.841516320004 2022-06-13,11:58:42.000,164,9573091,-795,0,1655121521,6296.968144729995,-1151.4451451099958,24528.7995936 2022-06-13,11:58:43.000,164,9573080,-795,0,1655121522,6296.954672109998,-1151.4803907599999,24528.84850344 2022-06-13,11:58:44.000,164,9573104,-795,0,1655121523,6297.015298899998,-1151.4733416300005,24528.960297360005 2022-06-13,11:58:45.000,164,9573074,-715,0,1655121524,6297.035507829998,-1151.4662925000011,24528.939336000003 2022-06-13,11:58:46.000,164,9573145,1165,0,1655121525,6297.028771519996,-1151.4521942399952,24528.99523296 2022-06-13,11:58:47.000,164,9573089,525,0,1655121526,6296.947935799995,-1151.4592433700018,24528.83452920001 2022-06-13,11:58:48.000,164,9573136,885,0,1655121527,6296.961408419993,-1151.4521942399952,24528.855490559996 2022-06-13,11:58:49.000,164,9573094,-795,0,1655121528,6297.035507829998,-1151.4451451099958,24528.939336000003 2022-06-13,11:58:50.000,164,9573142,685,0,1655121529,6297.069189379996,-1151.4451451099958,24529.01619432 2022-06-13,11:58:51.000,164,9573063,-795,0,1655121530,6297.109607239996,-1151.4451451099958,24529.009207200004 2022-06-13,11:58:52.000,164,9573102,-195,0,1655121531,6297.048980449996,-1151.4169485899984,24528.99523296 2022-06-13,11:58:53.000,164,9573107,-795,0,1655121532,6297.008562589996,-1151.4380959799964,24528.890426160004 2022-06-13,11:58:54.000,164,9573171,-795,0,1655121533,6297.048980449996,-1151.4451451099958,24528.99523296 2022-06-13,11:58:55.000,164,9573120,445,0,1655121534,6297.048980449996,-1151.4592433700018,24528.974271599996 2022-06-13,11:58:56.000,164,9573060,-795,0,1655121535,6297.035507829998,-1151.4380959799964,24528.99523296 2022-06-13,11:58:57.000,164,9573114,605,0,1655121536,6296.961408419993,-1151.4521942399952,24528.876451919998 2022-06-13,11:58:58.000,164,9573146,-795,0,1655121537,6296.968144729995,-1151.4733416300005,24528.904400399995 2022-06-13,11:58:59.000,164,9573124,-795,0,1655121538,6297.075925689998,-1151.4874398899992,24529.093052639997 2022-06-13,11:59:00.000,164,9573108,1125,0,1655121539,6297.062453069993,-1151.4803907599999,24529.023181439996 2022-06-13,11:59:01.000,164,9573121,-795,0,1655121540,6297.048980449996,-1151.4944890199986,24529.030168560006 2022-06-13,11:59:02.000,164,9573212,-795,0,1655121541,6296.974881039998,-1151.5085872799973,24528.862477680006 2022-06-13,11:59:03.000,164,9573170,645,0,1655121542,6296.826682219995,-1151.536783800002,24528.83452920001 2022-06-13,11:59:04.000,164,9573116,-795,0,1655121543,6296.914254249998,-1151.5156364099967,24528.974271599996 2022-06-13,11:59:05.000,164,9573124,-795,0,1655121544,6296.954672109998,-1151.501538149998,24528.981258720007 2022-06-13,11:59:06.000,164,9573089,-795,0,1655121545,6296.873836389997,-1151.536783800002,24528.91837464 2022-06-13,11:59:07.000,164,9573101,-795,0,1655121546,6296.900781629993,-1151.5438329300014,24528.981258720007 2022-06-13,11:59:08.000,164,9573094,-795,0,1655121547,6296.9883536599955,-1151.5085872799973,24529.072091279995 2022-06-13,11:59:09.000,164,9573085,-795,0,1655121548,6296.961408419993,-1151.522685539996,24529.058117040004 2022-06-13,11:59:10.000,164,9573062,885,0,1655121549,6296.941199489993,-1151.5156364099967,24529.030168560006 2022-06-13,11:59:11.000,164,9573127,-795,0,1655121550,6296.8940453199975,-1151.522685539996,24528.988245840002 2022-06-13,11:59:12.000,164,9573124,-795,0,1655121551,6296.833418529997,-1151.5085872799973,24528.84850344 2022-06-13,11:59:13.000,164,9573111,645,0,1655121552,6296.799736979992,-1151.5156364099967,24528.855490559996 2022-06-13,11:59:14.000,164,9573113,445,0,1655121553,6296.887309009995,-1151.5085872799973,24528.981258720007 2022-06-13,11:59:15.000,164,9573115,1285,0,1655121554,6296.860363769993,-1151.5156364099967,24529.051129920008 2022-06-13,11:59:16.000,164,9573089,-795,0,1655121555,6296.813209599997,-1151.5156364099967,24529.009207200004 2022-06-13,11:59:17.000,164,9573080,-795,0,1655121556,6296.698692329999,-1151.522685539996,24528.939336000003 2022-06-13,11:59:18.000,164,9573120,1205,0,1655121557,6296.752582809997,-1151.522685539996,24529.044142799998 2022-06-13,11:59:19.000,164,9573092,765,0,1655121558,6296.725637569994,-1151.5156364099967,24529.00222008001 2022-06-13,11:59:20.000,164,9573120,-795,0,1655121559,6296.691956019997,-1151.522685539996,24528.96728448 2022-06-13,11:59:21.000,164,9573120,-795,0,1655121560,6296.698692329999,-1151.522685539996,24528.988245840002 2022-06-13,11:59:22.000,164,9573163,404,0,1655121561,6296.658274469999,-1151.5438329300014,24528.91837464 2022-06-13,11:59:23.000,164,9573085,285,0,1655121562,6296.658274469999,-1151.536783800002,24528.94632312 2022-06-13,11:59:24.000,164,9573038,-795,0,1655121563,6296.739110189992,-1151.5508820600007,24528.988245840002 2022-06-13,11:59:25.000,164,9573093,-795,0,1655121564,6296.638065539999,-1151.5156364099967,24529.079078400006 2022-06-13,11:59:26.000,164,9573134,1285,0,1655121565,6296.624592919994,-1151.5508820600007,24528.99523296 2022-06-13,11:59:27.000,164,9573097,-795,0,1655121566,6296.510075649996,-1151.536783800002,24528.820554960002 2022-06-13,11:59:28.000,164,9573114,325,0,1655121567,6296.516811959998,-1151.536783800002,24528.869464800002 2022-06-13,11:59:29.000,164,9573138,445,0,1655121568,6296.550493509996,-1151.536783800002,24528.925361759997 2022-06-13,11:59:30.000,164,9573143,-795,0,1655121569,6296.604383989994,-1151.5649803199994,24528.981258720007 2022-06-13,11:59:31.000,164,9573073,165,0,1655121570,6296.604383989994,-1151.5438329300014,24529.051129920008 2022-06-13,11:59:32.000,164,9573095,-795,0,1655121571,6296.584175059994,-1151.5649803199994,24529.023181439996 2022-06-13,11:59:33.000,164,9573058,685,0,1655121572,6296.563966129994,-1151.5931768399969,24528.890426160004 2022-06-13,11:59:34.000,164,9573169,-395,0,1655121573,6296.5370208899985,-1151.5861277099975,24528.925361759997 2022-06-13,11:59:35.000,164,9573052,-795,0,1655121574,6296.469657789996,-1151.6002259699962,24528.925361759997 2022-06-13,11:59:36.000,164,9573100,-795,0,1655121575,6296.489866719996,-1151.628422490001,24528.883439040008 2022-06-13,11:59:37.000,164,9573130,-795,0,1655121576,6296.361876829993,-1151.6143242300022,24528.792606480005 2022-06-13,11:59:38.000,164,9573141,-795,0,1655121577,6296.395558379998,-1151.6143242300022,24528.83452920001 2022-06-13,11:59:39.000,164,9573131,-795,0,1655121578,6296.442712549993,-1151.6636681399978,24528.96728448 2022-06-13,11:59:40.000,164,9573089,645,0,1655121579,6296.422503619993,-1151.649569879999,24529.00222008001 2022-06-13,11:59:41.000,164,9573121,124,0,1655121580,6296.435976239998,-1151.649569879999,24528.99523296 2022-06-13,11:59:42.000,164,9573125,-555,0,1655121581,6296.361876829993,-1151.6777663999965,24528.83452920001 2022-06-13,11:59:43.000,164,9573071,-795,0,1655121582,6296.382085759993,-1151.6636681399978,24528.820554960002 2022-06-13,11:59:44.000,164,9573104,685,0,1655121583,6296.361876829993,-1151.6777663999965,24528.876451919998 2022-06-13,11:59:45.000,164,9573097,-795,0,1655121584,6296.361876829993,-1151.6636681399978,24528.890426160004 2022-06-13,11:59:46.000,164,9573078,-795,0,1655121585,6296.294513729998,-1151.6636681399978,24528.813567840007 2022-06-13,11:59:47.000,164,9573126,-795,0,1655121586,6296.361876829993,-1151.6777663999965,24528.890426160004 2022-06-13,11:59:48.000,164,9573081,485,0,1655121587,6296.395558379998,-1151.6636681399978,24528.939336000003 2022-06-13,11:59:49.000,164,9573195,485,0,1655121588,6296.429239929996,-1151.670717269997,24528.904400399995 2022-06-13,11:59:50.000,164,9573134,-795,0,1655121589,6296.382085759993,-1151.6848155299958,24528.890426160004 2022-06-13,11:59:51.000,164,9573093,-795,0,1655121590,6296.334931589998,-1151.6777663999965,24528.862477680006 2022-06-13,11:59:52.000,164,9573089,-795,0,1655121591,6296.294513729998,-1151.6777663999965,24528.722735280004 2022-06-13,11:59:53.000,164,9573063,-114,0,1655121592,6296.260832179993,-1151.670717269997,24528.75068376 2022-06-13,11:59:54.000,164,9573086,-795,0,1655121593,6296.361876829993,-1151.6918646599952,24528.876451919998 2022-06-13,11:59:55.000,164,9573123,685,0,1655121594,6296.328195279995,-1151.6918646599952,24528.91837464 2022-06-13,11:59:56.000,164,9573084,-795,0,1655121595,6296.348404209995,-1151.6989137900018,24528.890426160004 2022-06-13,11:59:57.000,164,9573123,-795,0,1655121596,6296.267568489995,-1151.6989137900018,24528.806580719996 2022-06-13,11:59:58.000,164,9573115,-795,0,1655121597,6296.321458969993,-1151.6989137900018,24528.83452920001 2022-06-13,11:59:59.000,164,9573144,-795,0,1655121598,6296.254095869997,-1151.670717269997,24528.813567840007 2022-06-13,12:00:00.000,164,9573113,-795,0,1655121599,6296.260832179993,-1151.6989137900018,24528.862477680006 2022-06-13,12:00:01.000,164,9573104,-795,0,1655121600,6296.254095869997,-1151.6636681399978,24528.806580719996 2022-06-13,12:00:02.000,164,9573132,485,0,1655121601,6296.200205389992,-1151.6566190099984,24528.757670879997 2022-06-13,12:00:03.000,164,9573081,-795,0,1655121602,6296.2406232499925,-1151.6425207499997,24528.7297224 2022-06-13,12:00:04.000,164,9573115,-795,0,1655121603,6296.139578599992,-1151.6143242300022,24528.7297224 2022-06-13,12:00:05.000,164,9573067,-795,0,1655121604,6296.233886939997,-1151.628422490001,24528.806580719996 2022-06-13,12:00:06.000,164,9573128,-795,0,1655121605,6296.233886939997,-1151.6354716200003,24528.862477680006 2022-06-13,12:00:07.000,164,9573132,725,0,1655121606,6296.1261059799945,-1151.6213733600016,24528.757670879997 2022-06-13,12:00:08.000,164,9573114,-434,0,1655121607,6296.200205389992,-1151.649569879999,24528.715748160008 2022-06-13,12:00:09.000,164,9573108,-675,0,1655121608,6296.2406232499925,-1151.6072750999956,24528.820554960002 2022-06-13,12:00:10.000,164,9573120,-315,0,1655121609,6296.2743047999975,-1151.6213733600016,24528.841516320004 2022-06-13,12:00:11.000,164,9573116,-795,0,1655121610,6296.301250039993,-1151.6002259699962,24528.862477680006 2022-06-13,12:00:12.000,164,9573103,-795,0,1655121611,6296.307986349995,-1151.6143242300022,24528.869464800002 2022-06-13,12:00:13.000,164,9573103,1005,0,1655121612,6296.2406232499925,-1151.5931768399969,24528.771645120003 2022-06-13,12:00:14.000,164,9573091,1245,0,1655121613,6296.301250039993,-1151.5790785799982,24528.855490559996 2022-06-13,12:00:15.000,164,9573067,725,0,1655121614,6296.2406232499925,-1151.55793119,24528.7995936 2022-06-13,12:00:16.000,164,9573149,325,0,1655121615,6296.186732769995,-1151.5438329300014,24528.736709519995 2022-06-13,12:00:17.000,164,9573091,-795,0,1655121616,6296.173260149997,-1151.55793119,24528.708761039998 2022-06-13,12:00:18.000,164,9573080,-795,0,1655121617,6296.267568489995,-1151.5156364099967,24528.841516320004 2022-06-13,12:00:19.000,164,9573121,-795,0,1655121618,6296.267568489995,-1151.4944890199986,24528.904400399995 2022-06-13,12:00:20.000,164,9573132,365,0,1655121619,6296.2743047999975,-1151.4944890199986,24528.862477680006 2022-06-13,12:00:21.000,164,9573099,565,0,1655121620,6296.287777419995,-1151.4803907599999,24528.862477680006 2022-06-13,12:00:22.000,164,9573168,525,0,1655121621,6296.173260149997,-1151.4592433700018,24528.66683832001 2022-06-13,12:00:23.000,164,9573120,-795,0,1655121622,6296.220414319992,-1151.4803907599999,24528.715748160008 2022-06-13,12:00:24.000,164,9573114,1285,0,1655121623,6296.213678009997,-1151.4451451099958,24528.771645120003 2022-06-13,12:00:25.000,164,9573142,-795,0,1655121624,6296.247359559995,-1151.4169485899984,24528.869464800002 2022-06-13,12:00:26.000,164,9573100,-795,0,1655121625,6296.193469079997,-1151.4239977199977,24528.771645120003 2022-06-13,12:00:27.000,164,9573123,-795,0,1655121626,6296.227150629995,-1151.4028503299996,24528.764658000007 2022-06-13,12:00:28.000,164,9573138,-675,0,1655121627,6296.287777419995,-1151.3958012000003,24528.883439040008 2022-06-13,12:00:29.000,164,9573091,-795,0,1655121628,6296.2743047999975,-1151.3676046799956,24528.862477680006 2022-06-13,12:00:30.000,164,9573120,-795,0,1655121629,6296.267568489995,-1151.3394081599981,24528.83452920001 2022-06-13,12:00:31.000,164,9573152,-795,0,1655121630,6296.166523839995,-1151.3112116400007,24528.7995936 2022-06-13,12:00:32.000,164,9573165,-35,0,1655121631,6296.179996459992,-1151.3323590299988,24528.743696640006 2022-06-13,12:00:33.000,164,9573075,-795,0,1655121632,6296.179996459992,-1151.297113380002,24528.701773920002 2022-06-13,12:00:34.000,164,9573131,-434,0,1655121633,6296.247359559995,-1151.2759659899966,24528.911387520006 2022-06-13,12:00:35.000,164,9573141,645,0,1655121634,6296.287777419995,-1151.2548185999985,24528.911387520006 2022-06-13,12:00:36.000,164,9573038,-795,0,1655121635,6296.267568489995,-1151.2195729500017,24528.883439040008 2022-06-13,12:00:37.000,164,9573121,565,0,1655121636,6296.173260149997,-1151.2195729500017,24528.82754208 2022-06-13,12:00:38.000,164,9573189,-795,0,1655121637,6296.267568489995,-1151.1843272999977,24528.890426160004 2022-06-13,12:00:39.000,164,9573104,565,0,1655121638,6296.227150629995,-1151.2054746899958,24528.841516320004 2022-06-13,12:00:40.000,164,9573109,365,0,1655121639,6296.186732769995,-1151.1772781699983,24528.876451919998 2022-06-13,12:00:41.000,164,9573128,-795,0,1655121640,6296.179996459992,-1151.170229039999,24528.876451919998 2022-06-13,12:00:42.000,164,9573138,-795,0,1655121641,6296.139578599992,-1151.1420325200015,24528.7995936 2022-06-13,12:00:43.000,164,9573087,-795,0,1655121642,6296.186732769995,-1151.1420325200015,24528.876451919998 2022-06-13,12:00:44.000,164,9573164,485,0,1655121643,6296.2406232499925,-1151.1349833900022,24528.95331024001 2022-06-13,12:00:45.000,164,9573103,-395,0,1655121644,6295.957698229999,-1151.1279342599955,24528.624915600005 2022-06-13,12:00:46.000,164,9573139,1125,0,1655121645,6296.220414319992,-1151.0644920900013,24528.904400399995 2022-06-13,12:00:47.000,164,9573073,-795,0,1655121646,6296.1463149099945,-1151.07859035,24528.82754208 2022-06-13,12:00:48.000,164,9573122,-795,0,1655121647,6296.153051219997,-1151.0503938299953,24528.764658000007 2022-06-13,12:00:49.000,164,9573142,-795,0,1655121648,6296.139578599992,-1151.0362955699966,24528.806580719996 2022-06-13,12:00:50.000,164,9573124,-795,0,1655121649,6296.247359559995,-1151.0151481799985,24528.96728448 2022-06-13,12:00:51.000,164,9573137,365,0,1655121650,6296.260832179993,-1151.0221973099979,24528.96728448 2022-06-13,12:00:52.000,164,9573140,-155,0,1655121651,6296.2406232499925,-1150.9446568799976,24528.95331024001 2022-06-13,12:00:53.000,164,9573096,-315,0,1655121652,6296.139578599992,-1150.9658042699957,24528.82754208 2022-06-13,12:00:54.000,164,9573150,245,0,1655121653,6296.132842289997,-1150.9658042699957,24528.743696640006 2022-06-13,12:00:55.000,164,9573106,-795,0,1655121654,6296.186732769995,-1150.9446568799976,24528.904400399995 2022-06-13,12:00:56.000,164,9573135,45,0,1655121655,6296.179996459992,-1150.930558619999,24528.876451919998 2022-06-13,12:00:57.000,164,9573112,565,0,1655121656,6296.153051219997,-1150.8882638399955,24528.925361759997 2022-06-13,12:00:58.000,164,9573051,285,0,1655121657,6296.1463149099945,-1150.9023621000015,24528.855490559996 2022-06-13,12:00:59.000,164,9573091,-475,0,1655121658,6296.1463149099945,-1150.8953129700021,24528.904400399995 2022-06-13,12:01:00.000,164,9573090,-795,0,1655121659,6296.2406232499925,-1150.8741655799968,24529.01619432 2022-06-13,12:01:01.000,164,9573123,-795,0,1655121660,6296.254095869997,-1150.8671164499974,24528.99523296 2022-06-13,12:01:02.000,164,9573084,-235,0,1655121661,6296.153051219997,-1150.860067319998,24528.841516320004 2022-06-13,12:01:03.000,164,9573162,285,0,1655121662,6296.186732769995,-1150.8318708000006,24528.904400399995 2022-06-13,12:01:04.000,164,9573121,685,0,1655121663,6296.193469079997,-1150.7966251499965,24528.95331024001 2022-06-13,12:01:05.000,164,9573111,-795,0,1655121664,6296.112633359997,-1150.7613794999997,24528.78561936001 2022-06-13,12:01:06.000,164,9573059,-795,0,1655121665,6296.092424429997,-1150.7825268899978,24528.820554960002 2022-06-13,12:01:07.000,164,9573053,-795,0,1655121666,6296.1463149099945,-1150.747281240001,24528.855490559996 2022-06-13,12:01:08.000,164,9573086,-795,0,1655121667,6296.220414319992,-1150.712035589997,24529.009207200004 2022-06-13,12:01:09.000,164,9573091,-155,0,1655121668,6296.233886939997,-1150.7049864599976,24529.058117040004 2022-06-13,12:01:10.000,164,9573218,-795,0,1655121669,6296.227150629995,-1150.712035589997,24529.023181439996 2022-06-13,12:01:11.000,164,9573105,-795,0,1655121670,6296.179996459992,-1150.6979373299982,24528.960297360005 2022-06-13,12:01:12.000,164,9573124,-795,0,1655121671,6296.119369669999,-1150.6767899400002,24528.883439040008 2022-06-13,12:01:13.000,164,9573113,-475,0,1655121672,6296.105897049994,-1150.6274460299974,24528.89741328 2022-06-13,12:01:14.000,164,9573112,-795,0,1655121673,6296.132842289997,-1150.6485934199954,24528.974271599996 2022-06-13,12:01:15.000,164,9573085,445,0,1655121674,6296.267568489995,-1150.620396899998,24529.06510416 2022-06-13,12:01:16.000,164,9573108,-795,0,1655121675,6296.220414319992,-1150.6344951599967,24529.06510416 2022-06-13,12:01:17.000,164,9573111,-35,0,1655121676,6296.233886939997,-1150.6133477699987,24529.08606552 2022-06-13,12:01:18.000,164,9573166,-795,0,1655121677,6296.153051219997,-1150.6133477699987,24528.960297360005 2022-06-13,12:01:19.000,164,9573102,-795,0,1655121678,6296.065479189994,-1150.6274460299974,24528.84850344 2022-06-13,12:01:20.000,164,9573091,-635,0,1655121679,6296.179996459992,-1150.5922003800006,24529.051129920008 2022-06-13,12:01:21.000,164,9573139,-675,0,1655121680,6296.186732769995,-1150.5640038599959,24529.023181439996 2022-06-13,12:01:22.000,164,9573202,605,0,1655121681,6296.159787529992,-1150.5851512500012,24528.981258720007 2022-06-13,12:01:23.000,164,9573092,-795,0,1655121682,6296.153051219997,-1150.5781021200019,24529.044142799998 2022-06-13,12:01:24.000,164,9573062,-795,0,1655121683,6296.206941699995,-1150.5922003800006,24529.141962479996 2022-06-13,12:01:25.000,164,9573104,245,0,1655121684,6296.200205389992,-1150.5569547299965,24529.107026880003 2022-06-13,12:01:26.000,164,9573132,-795,0,1655121685,6296.179996459992,-1150.5640038599959,24529.093052639997 2022-06-13,12:01:27.000,164,9573117,-795,0,1655121686,6296.052006569997,-1150.5851512500012,24528.932348880007 2022-06-13,12:01:28.000,164,9573116,-795,0,1655121687,6296.078951809999,-1150.5640038599959,24528.974271599996 2022-06-13,12:01:29.000,164,9573114,-795,0,1655121688,6296.139578599992,-1150.5851512500012,24529.051129920008 2022-06-13,12:01:30.000,164,9573101,-795,0,1655121689,6296.153051219997,-1150.59924951,24529.155936720003 2022-06-13,12:01:31.000,164,9573113,885,0,1655121690,6296.173260149997,-1150.5499055999971,24529.127988240005 2022-06-13,12:01:32.000,164,9573086,-795,0,1655121691,6296.159787529992,-1150.6062986399993,24529.107026880003 2022-06-13,12:01:33.000,164,9573139,-795,0,1655121692,6296.105897049994,-1150.5851512500012,24529.072091279995 2022-06-13,12:01:34.000,164,9573118,-795,0,1655121693,6296.159787529992,-1150.6062986399993,24529.127988240005 2022-06-13,12:01:35.000,164,9573075,-795,0,1655121694,6296.085688119994,-1150.6062986399993,24529.13497536 2022-06-13,12:01:36.000,164,9573143,805,0,1655121695,6296.1463149099945,-1150.5922003800006,24529.12100112001 2022-06-13,12:01:37.000,164,9573105,-74,0,1655121696,6296.038533949999,-1150.5851512500012,24528.988245840002 2022-06-13,12:01:38.000,164,9573100,325,0,1655121697,6296.072215499997,-1150.59924951,24529.037155680002 2022-06-13,12:01:39.000,164,9573065,-795,0,1655121698,6296.159787529992,-1150.5710529899952,24529.1838852 2022-06-13,12:01:40.000,164,9573086,-795,0,1655121699,6296.132842289997,-1150.5710529899952,24529.16292384 2022-06-13,12:01:41.000,164,9573100,-795,0,1655121700,6296.159787529992,-1150.5569547299965,24529.16991096001 2022-06-13,12:01:42.000,164,9573108,-795,0,1655121701,6296.058742879999,-1150.5922003800006,24529.058117040004 2022-06-13,12:01:43.000,164,9573169,-515,0,1655121702,6296.078951809999,-1150.5781021200019,24529.037155680002 2022-06-13,12:01:44.000,164,9573089,-795,0,1655121703,6296.072215499997,-1150.5851512500012,24529.155936720003 2022-06-13,12:01:45.000,164,9573108,885,0,1655121704,6296.072215499997,-1150.5710529899952,24529.141962479996 2022-06-13,12:01:46.000,164,9573086,-795,0,1655121705,6296.004852399994,-1150.59924951,24529.072091279995 2022-06-13,12:01:47.000,164,9573076,-475,0,1655121706,6296.072215499997,-1150.5851512500012,24529.12100112001 2022-06-13,12:01:48.000,164,9573142,-795,0,1655121707,6296.1261059799945,-1150.5569547299965,24529.16991096001 2022-06-13,12:01:49.000,164,9573130,-795,0,1655121708,6296.112633359997,-1150.5428564699978,24529.246769280006 2022-06-13,12:01:50.000,164,9573141,325,0,1655121709,6296.099160739999,-1150.5710529899952,24529.148949600007 2022-06-13,12:01:51.000,164,9573187,245,0,1655121710,6296.1261059799945,-1150.5358073399984,24529.197859440006 2022-06-13,12:01:52.000,164,9573071,805,0,1655121711,6296.0317976399965,-1150.5640038599959,24529.051129920008 2022-06-13,12:01:53.000,164,9573089,-434,0,1655121712,6296.025061329994,-1150.5358073399984,24529.093052639997 2022-06-13,12:01:54.000,164,9573113,-795,0,1655121713,6296.159787529992,-1150.507610820001,24529.148949600007 2022-06-13,12:01:55.000,164,9573070,-795,0,1655121714,6296.132842289997,-1150.5146599500004,24529.204846560002 2022-06-13,12:01:56.000,164,9573100,965,0,1655121715,6296.166523839995,-1150.507610820001,24529.23279504 2022-06-13,12:01:57.000,164,9573093,245,0,1655121716,6296.092424429997,-1150.507610820001,24529.155936720003 2022-06-13,12:01:58.000,164,9573137,885,0,1655121717,6296.159787529992,-1150.472365169997,24529.148949600007 2022-06-13,12:01:59.000,164,9573039,-795,0,1655121718,6296.139578599992,-1150.472365169997,24529.16292384 2022-06-13,12:02:00.000,164,9573124,445,0,1655121719,6296.159787529992,-1150.4653160399976,24529.211833679998 2022-06-13,12:02:01.000,164,9573170,765,0,1655121720,6296.193469079997,-1150.4582669099982,24529.1838852 2022-06-13,12:02:02.000,164,9573095,-795,0,1655121721,6296.153051219997,-1150.4371195200001,24529.16991096001 2022-06-13,12:02:03.000,164,9573079,-795,0,1655121722,6296.139578599992,-1150.4300703900008,24529.114014 2022-06-13,12:02:04.000,164,9573100,565,0,1655121723,6296.193469079997,-1150.4371195200001,24529.267730640007 2022-06-13,12:02:05.000,164,9573086,-795,0,1655121724,6296.166523839995,-1150.3948247399967,24529.141962479996 2022-06-13,12:02:06.000,164,9573093,-795,0,1655121725,6296.105897049994,-1150.3877756099973,24529.16292384 2022-06-13,12:02:07.000,164,9573132,605,0,1655121726,6295.998116089999,-1150.4089229999954,24529.009207200004 2022-06-13,12:02:08.000,164,9573075,445,0,1655121727,6296.119369669999,-1150.415972130002,24529.141962479996 2022-06-13,12:02:09.000,164,9573130,285,0,1655121728,6296.206941699995,-1150.3877756099973,24529.225807920004 2022-06-13,12:02:10.000,164,9573053,-795,0,1655121729,6296.233886939997,-1150.3736773499986,24529.28170488 2022-06-13,12:02:11.000,164,9573147,-515,0,1655121730,6296.227150629995,-1150.3736773499986,24529.28170488 2022-06-13,12:02:12.000,164,9573059,-195,0,1655121731,6296.220414319992,-1150.380726479998,24529.267730640007 2022-06-13,12:02:13.000,164,9573089,-795,0,1655121732,6296.132842289997,-1150.35957909,24529.16991096001 2022-06-13,12:02:14.000,164,9573118,-795,0,1655121733,6296.206941699995,-1150.3666282199993,24529.309653359996 2022-06-13,12:02:15.000,164,9573103,-795,0,1655121734,6296.166523839995,-1150.35957909,24529.239782159995 2022-06-13,12:02:16.000,164,9573059,845,0,1655121735,6296.1261059799945,-1150.3243334399958,24529.1838852 2022-06-13,12:02:17.000,164,9573080,-795,0,1655121736,6296.052006569997,-1150.3525299600005,24529.093052639997 2022-06-13,12:02:18.000,164,9573115,-795,0,1655121737,6296.105897049994,-1150.310235179997,24529.204846560002 2022-06-13,12:02:19.000,164,9573070,-795,0,1655121738,6296.1463149099945,-1150.3031860499977,24529.323627600003 2022-06-13,12:02:20.000,164,9573084,124,0,1655121739,6296.1463149099945,-1150.3172843099965,24529.316640480007 2022-06-13,12:02:21.000,164,9573100,325,0,1655121740,6296.132842289997,-1150.3243334399958,24529.295679120005 2022-06-13,12:02:22.000,164,9573186,-795,0,1655121741,6296.105897049994,-1150.310235179997,24529.155936720003 2022-06-13,12:02:23.000,164,9573183,285,0,1655121742,6296.052006569997,-1150.3031860499977,24529.23279504 2022-06-13,12:02:24.000,164,9573204,-795,0,1655121743,6296.038533949999,-1150.310235179997,24529.12100112001 2022-06-13,12:02:25.000,164,9573109,-795,0,1655121744,6296.078951809999,-1150.2820386599997,24529.267730640007 2022-06-13,12:02:26.000,164,9573148,485,0,1655121745,6296.132842289997,-1150.2608912700016,24529.295679120005 2022-06-13,12:02:27.000,164,9573114,124,0,1655121746,6296.099160739999,-1150.2467930099956,24529.267730640007 2022-06-13,12:02:28.000,164,9573066,-795,0,1655121747,6296.065479189994,-1150.2185964899982,24529.225807920004 2022-06-13,12:02:29.000,164,9573057,565,0,1655121748,6296.139578599992,-1150.1974491,24529.28170488 2022-06-13,12:02:30.000,164,9573171,-795,0,1655121749,6296.105897049994,-1150.1974491,24529.295679120005 2022-06-13,12:02:31.000,164,9573162,245,0,1655121750,6296.132842289997,-1150.1481051899973,24529.28170488 2022-06-13,12:02:32.000,164,9573125,-795,0,1655121751,6296.018325019999,-1150.1692525799954,24529.155936720003 2022-06-13,12:02:33.000,164,9573116,-795,0,1655121752,6296.0317976399965,-1150.162203449996,24529.155936720003 2022-06-13,12:02:34.000,164,9573090,-795,0,1655121753,6296.078951809999,-1150.1199086699999,24529.197859440006 2022-06-13,12:02:35.000,164,9573073,605,0,1655121754,6296.132842289997,-1150.0917121499951,24529.295679120005 2022-06-13,12:02:36.000,164,9573142,-795,0,1655121755,6296.139578599992,-1150.070564759997,24529.365550320006 2022-06-13,12:02:37.000,164,9573107,525,0,1655121756,6296.085688119994,-1150.0423682399996,24529.23279504 2022-06-13,12:02:38.000,164,9573112,525,0,1655121757,6296.099160739999,-1150.0141717200022,24529.28170488 2022-06-13,12:02:39.000,164,9573096,-114,0,1655121758,6296.065479189994,-1150.0071225899956,24529.2537564 2022-06-13,12:02:40.000,164,9573025,-155,0,1655121759,6296.092424429997,-1149.9648278099994,24529.225807920004 2022-06-13,12:02:41.000,164,9573130,-795,0,1655121760,6296.058742879999,-1149.95777868,24529.28869200001 2022-06-13,12:02:42.000,164,9573106,525,0,1655121761,6296.038533949999,-1149.9436804200013,24529.204846560002 2022-06-13,12:02:43.000,164,9573099,1205,0,1655121762,6296.058742879999,-1149.9084347699973,24529.239782159995 2022-06-13,12:02:44.000,164,9573075,-795,0,1655121763,6296.092424429997,-1149.8872873799992,24529.33760184001 2022-06-13,12:02:45.000,164,9573088,-515,0,1655121764,6296.112633359997,-1149.866139990001,24529.365550320006 2022-06-13,12:02:46.000,164,9573134,-795,0,1655121765,6296.078951809999,-1149.8379434699964,24529.295679120005 2022-06-13,12:02:47.000,164,9573089,404,0,1655121766,6295.991379779996,-1149.8167960799983,24529.23279504 2022-06-13,12:02:48.000,164,9573084,-795,0,1655121767,6296.0317976399965,-1149.7885995600009,24529.190872319996 2022-06-13,12:02:49.000,164,9573096,-795,0,1655121768,6296.092424429997,-1149.7674521699955,24529.274717760003 2022-06-13,12:02:50.000,164,9573075,-795,0,1655121769,6296.099160739999,-1149.7604030399962,24529.344588960004 2022-06-13,12:02:51.000,164,9573063,-795,0,1655121770,6296.119369669999,-1149.7040100000013,24529.28170488 2022-06-13,12:02:52.000,164,9573105,-795,0,1655121771,6296.132842289997,-1149.6687643499972,24529.344588960004 2022-06-13,12:02:53.000,164,9573039,1245,0,1655121772,6296.092424429997,-1149.6476169599991,24529.211833679998 2022-06-13,12:02:54.000,164,9573107,-795,0,1655121773,6296.085688119994,-1149.6405678299998,24529.33760184001 2022-06-13,12:02:55.000,164,9573078,-795,0,1655121774,6296.078951809999,-1149.612371309995,24529.197859440006 2022-06-13,12:02:56.000,164,9573103,485,0,1655121775,6296.045270259994,-1149.6053221799957,24529.274717760003 2022-06-13,12:02:57.000,164,9573120,-795,0,1655121776,6296.065479189994,-1149.5771256599983,24529.260743519997 2022-06-13,12:02:58.000,164,9573136,45,0,1655121777,6296.058742879999,-1149.5982730499964,24529.211833679998 2022-06-13,12:02:59.000,164,9573109,-795,0,1655121778,6296.065479189994,-1149.5630273999996,24529.225807920004 2022-06-13,12:03:00.000,164,9573079,525,0,1655121779,6296.159787529992,-1149.5630273999996,24529.323627600003 2022-06-13,12:03:01.000,164,9573106,445,0,1655121780,6296.166523839995,-1149.5207326199961,24529.28869200001 2022-06-13,12:03:02.000,164,9573095,-795,0,1655121781,6296.132842289997,-1149.5207326199961,24529.35157608 2022-06-13,12:03:03.000,164,9573124,-795,0,1655121782,6296.078951809999,-1149.5066343599974,24529.225807920004 2022-06-13,12:03:04.000,164,9573092,5,0,1655121783,6296.072215499997,-1149.47843784,24529.16991096001 2022-06-13,12:03:05.000,164,9573120,1125,0,1655121784,6296.0317976399965,-1149.4643395800013,24529.176898080004 2022-06-13,12:03:06.000,164,9573080,-795,0,1655121785,6295.977907159999,-1149.4713887100006,24529.155936720003 2022-06-13,12:03:07.000,164,9573183,-795,0,1655121786,6296.045270259994,-1149.4149956699985,24529.295679120005 2022-06-13,12:03:08.000,164,9573105,-795,0,1655121787,6296.0317976399965,-1149.4149956699985,24529.211833679998 2022-06-13,12:03:09.000,164,9573068,-795,0,1655121788,6296.139578599992,-1149.3938482800004,24529.35157608 2022-06-13,12:03:10.000,164,9573142,85,0,1655121789,6296.072215499997,-1149.4008974099997,24529.323627600003 2022-06-13,12:03:11.000,164,9573100,-795,0,1655121790,6296.078951809999,-1149.3656517599957,24529.30266624 2022-06-13,12:03:12.000,164,9573065,-795,0,1655121791,6295.998116089999,-1149.3304061099989,24529.16991096001 2022-06-13,12:03:13.000,164,9573101,-795,0,1655121792,6295.977907159999,-1149.3163078500002,24529.211833679998 2022-06-13,12:03:14.000,164,9573012,445,0,1655121793,6296.139578599992,-1149.3163078500002,24529.372537440002 2022-06-13,12:03:15.000,164,9573051,5,0,1655121794,6296.139578599992,-1149.3022095900014,24529.365550320006 2022-06-13,12:03:16.000,164,9573068,-795,0,1655121795,6296.1261059799945,-1149.295160460002,24529.386511680008 2022-06-13,12:03:17.000,164,9573071,605,0,1655121796,6296.119369669999,-1149.2528656799986,24529.2537564 2022-06-13,12:03:18.000,164,9573116,-795,0,1655121797,6296.132842289997,-1149.23876742,24529.344588960004 2022-06-13,12:03:19.000,164,9573098,805,0,1655121798,6296.105897049994,-1149.2105708999952,24529.33760184001 2022-06-13,12:03:20.000,164,9573126,-795,0,1655121799,6296.119369669999,-1149.1753252499984,24529.372537440002 2022-06-13,12:03:21.000,164,9573074,-555,0,1655121800,6296.085688119994,-1149.1612269899997,24529.323627600003 2022-06-13,12:03:22.000,164,9573089,-795,0,1655121801,6296.058742879999,-1149.1189322099963,24529.28170488 2022-06-13,12:03:23.000,164,9573082,1005,0,1655121802,6296.078951809999,-1149.111883079997,24529.30266624 2022-06-13,12:03:24.000,164,9573099,-795,0,1655121803,6296.078951809999,-1149.0695883000008,24529.414460160006 2022-06-13,12:03:25.000,164,9573066,765,0,1655121804,6296.099160739999,-1149.0625391700014,24529.365550320006 2022-06-13,12:03:26.000,164,9573135,-795,0,1655121805,6296.112633359997,-1149.0695883000008,24529.344588960004 2022-06-13,12:03:27.000,164,9573110,-795,0,1655121806,6295.991379779996,-1149.0766374300001,24529.260743519997 2022-06-13,12:03:28.000,164,9573104,445,0,1655121807,6296.045270259994,-1149.0343426499967,24529.23279504 2022-06-13,12:03:29.000,164,9573092,-795,0,1655121808,6296.105897049994,-1149.0343426499967,24529.28869200001 2022-06-13,12:03:30.000,164,9573128,-795,0,1655121809,6296.092424429997,-1149.020244389998,24529.30266624 2022-06-13,12:03:31.000,164,9573075,-795,0,1655121810,6296.119369669999,-1148.9849987400012,24529.428434399997 2022-06-13,12:03:32.000,164,9573122,-795,0,1655121811,6296.1463149099945,-1148.999097,24529.407473039995 2022-06-13,12:03:33.000,164,9573137,-475,0,1655121812,6296.072215499997,-1148.9920478700005,24529.28170488 2022-06-13,12:03:34.000,164,9573084,-795,0,1655121813,6296.173260149997,-1148.999097,24529.33760184001 2022-06-13,12:03:35.000,164,9573108,485,0,1655121814,6296.139578599992,-1148.999097,24529.358563199996 2022-06-13,12:03:36.000,164,9573116,-795,0,1655121815,6296.139578599992,-1149.0131952599986,24529.386511680008 2022-06-13,12:03:37.000,164,9573066,-795,0,1655121816,6296.072215499997,-1149.0484409099954,24529.2537564 2022-06-13,12:03:38.000,164,9573092,-795,0,1655121817,6296.099160739999,-1149.041391779996,24529.316640480007 2022-06-13,12:03:39.000,164,9573133,-74,0,1655121818,6296.139578599992,-1149.041391779996,24529.309653359996 2022-06-13,12:03:40.000,164,9573060,-795,0,1655121819,6296.2406232499925,-1149.0484409099954,24529.435421520007 2022-06-13,12:03:41.000,164,9573106,325,0,1655121820,6296.213678009997,-1149.0131952599986,24529.428434399997 2022-06-13,12:03:42.000,164,9573136,-755,0,1655121821,6296.112633359997,-1149.0272935199973,24529.30266624 2022-06-13,12:03:43.000,164,9573066,1285,0,1655121822,6296.092424429997,-1149.0343426499967,24529.2537564 2022-06-13,12:03:44.000,164,9573127,-755,0,1655121823,6296.105897049994,-1149.0272935199973,24529.295679120005 2022-06-13,12:03:45.000,164,9573108,-795,0,1655121824,6296.166523839995,-1149.0484409099954,24529.379524559998 2022-06-13,12:03:46.000,164,9573112,645,0,1655121825,6296.220414319992,-1149.055490040002,24529.428434399997 2022-06-13,12:03:47.000,164,9573105,-795,0,1655121826,6296.186732769995,-1149.020244389998,24529.33061472 2022-06-13,12:03:48.000,164,9573104,1205,0,1655121827,6296.179996459992,-1149.0343426499967,24529.344588960004 2022-06-13,12:03:49.000,164,9573049,605,0,1655121828,6296.267568489995,-1149.020244389998,24529.47035712 2022-06-13,12:03:50.000,164,9573106,-795,0,1655121829,6296.227150629995,-1149.0484409099954,24529.44939576 2022-06-13,12:03:51.000,164,9573064,445,0,1655121830,6296.200205389992,-1149.0343426499967,24529.379524559998 2022-06-13,12:03:52.000,164,9573129,685,0,1655121831,6296.193469079997,-1149.055490040002,24529.309653359996 2022-06-13,12:03:53.000,164,9573080,-795,0,1655121832,6296.173260149997,-1149.041391779996,24529.2537564 2022-06-13,12:03:54.000,164,9573105,605,0,1655121833,6296.260832179993,-1149.0343426499967,24529.477344239996 2022-06-13,12:03:55.000,164,9573105,-795,0,1655121834,6296.301250039993,-1149.020244389998,24529.463370000005 2022-06-13,12:03:56.000,164,9573074,-795,0,1655121835,6296.2743047999975,-1149.0272935199973,24529.45638288001 2022-06-13,12:03:57.000,164,9573084,5,0,1655121836,6296.233886939997,-1149.020244389998,24529.344588960004 2022-06-13,12:03:58.000,164,9573154,-795,0,1655121837,6296.2743047999975,-1149.020244389998,24529.428434399997 2022-06-13,12:03:59.000,164,9573105,-795,0,1655121838,6296.267568489995,-1149.0272935199973,24529.379524559998 2022-06-13,12:04:00.000,164,9573103,-35,0,1655121839,6296.247359559995,-1149.020244389998,24529.40048592 2022-06-13,12:04:01.000,164,9573041,-795,0,1655121840,6296.233886939997,-1149.0061461299993,24529.393498800004 2022-06-13,12:04:02.000,164,9573077,-795,0,1655121841,6296.200205389992,-1149.0343426499967,24529.344588960004 2022-06-13,12:04:03.000,164,9573087,1285,0,1655121842,6296.2406232499925,-1148.9920478700005,24529.365550320006 2022-06-13,12:04:04.000,164,9573114,965,0,1655121843,6296.321458969993,-1149.0131952599986,24529.477344239996 2022-06-13,12:04:05.000,164,9573116,-795,0,1655121844,6296.341667899993,-1149.0061461299993,24529.442408640003 2022-06-13,12:04:06.000,164,9573111,485,0,1655121845,6296.314722659998,-1149.020244389998,24529.45638288001 2022-06-13,12:04:07.000,164,9573130,-795,0,1655121846,6296.227150629995,-1148.999097,24529.309653359996 2022-06-13,12:04:08.000,164,9573124,-795,0,1655121847,6296.227150629995,-1148.9638513499958,24529.344588960004 2022-06-13,12:04:09.000,164,9573166,485,0,1655121848,6296.206941699995,-1148.9709004799952,24529.274717760003 2022-06-13,12:04:10.000,164,9573048,205,0,1655121849,6296.328195279995,-1148.999097,24529.491318480003 2022-06-13,12:04:11.000,164,9573045,685,0,1655121850,6296.314722659998,-1149.0061461299993,24529.435421520007 2022-06-13,12:04:12.000,164,9573049,-795,0,1655121851,6296.334931589998,-1148.9920478700005,24529.407473039995 2022-06-13,12:04:13.000,164,9573069,445,0,1655121852,6296.395558379998,-1148.9779496100018,24529.45638288001 2022-06-13,12:04:14.000,164,9573142,-795,0,1655121853,6296.402294689993,-1148.999097,24529.47035712 2022-06-13,12:04:15.000,164,9573113,765,0,1655121854,6296.422503619993,-1148.949753089997,24529.40048592 2022-06-13,12:04:16.000,164,9573096,-475,0,1655121855,6296.328195279995,-1148.9568022199965,24529.316640480007 2022-06-13,12:04:17.000,164,9573108,-795,0,1655121856,6296.321458969993,-1148.9568022199965,24529.316640480007 2022-06-13,12:04:18.000,164,9573074,-795,0,1655121857,6296.469657789996,-1148.9215565699997,24529.477344239996 2022-06-13,12:04:19.000,164,9573127,-795,0,1655121858,6296.5033393399935,-1148.9215565699997,24529.50529272001 2022-06-13,12:04:20.000,164,9573134,-795,0,1655121859,6296.5033393399935,-1148.9004091800016,24529.4983056 2022-06-13,12:04:21.000,164,9573069,-795,0,1655121860,6296.516811959998,-1148.9004091800016,24529.512279840004 2022-06-13,12:04:22.000,164,9573161,765,0,1655121861,6296.442712549993,-1148.907458310001,24529.386511680008 2022-06-13,12:04:23.000,164,9573148,-114,0,1655121862,6296.516811959998,-1148.8792617899962,24529.47035712 2022-06-13,12:04:24.000,164,9573048,-795,0,1655121863,6296.543757199994,-1148.9004091800016,24529.4983056 2022-06-13,12:04:25.000,164,9573132,-795,0,1655121864,6296.5370208899985,-1148.8581143999982,24529.463370000005 2022-06-13,12:04:26.000,164,9573065,-795,0,1655121865,6296.442712549993,-1148.8581143999982,24529.386511680008 2022-06-13,12:04:27.000,164,9573072,-795,0,1655121866,6296.429239929996,-1148.8440161399994,24529.407473039995 2022-06-13,12:04:28.000,164,9573061,1045,0,1655121867,6296.590911369996,-1148.8440161399994,24529.638048 2022-06-13,12:04:29.000,164,9573096,845,0,1655121868,6296.624592919994,-1148.8228687500014,24529.603112400007 2022-06-13,12:04:30.000,164,9573155,85,0,1655121869,6296.584175059994,-1148.8087704899954,24529.561189680004 2022-06-13,12:04:31.000,164,9573140,-795,0,1655121870,6296.550493509996,-1148.8087704899954,24529.50529272001 2022-06-13,12:04:32.000,164,9573099,-795,0,1655121871,6296.476394099998,-1148.815819620002,24529.372537440002 2022-06-13,12:04:33.000,164,9573117,-795,0,1655121872,6296.476394099998,-1148.815819620002,24529.407473039995 2022-06-13,12:04:34.000,164,9573105,765,0,1655121873,6296.590911369996,-1148.7876230999973,24529.540228320002 2022-06-13,12:04:35.000,164,9573072,-595,0,1655121874,6296.604383989994,-1148.7523774500005,24529.58913816 2022-06-13,12:04:36.000,164,9573096,-795,0,1655121875,6296.617856609999,-1148.7382791900018,24529.5681768 2022-06-13,12:04:37.000,164,9573096,-795,0,1655121876,6296.550493509996,-1148.7382791900018,24529.51926696 2022-06-13,12:04:38.000,164,9573128,645,0,1655121877,6296.604383989994,-1148.7241809299958,24529.547215439998 2022-06-13,12:04:39.000,164,9573095,-795,0,1655121878,6296.590911369996,-1148.6959844099983,24529.4983056 2022-06-13,12:04:40.000,164,9573093,-555,0,1655121879,6296.6313292299965,-1148.6748370200003,24529.540228320002 2022-06-13,12:04:41.000,164,9573098,-795,0,1655121880,6296.617856609999,-1148.6607387600015,24529.575163919995 2022-06-13,12:04:42.000,164,9573096,525,0,1655121881,6296.590911369996,-1148.6607387600015,24529.51926696 2022-06-13,12:04:43.000,164,9573093,565,0,1655121882,6296.557229819999,-1148.6466404999956,24529.540228320002 2022-06-13,12:04:44.000,164,9573006,1085,0,1655121883,6296.705428639994,-1148.6466404999956,24529.62407376001 2022-06-13,12:04:45.000,164,9573100,605,0,1655121884,6296.705428639994,-1148.6395913699962,24529.68695784 2022-06-13,12:04:46.000,164,9573127,-795,0,1655121885,6296.678483399999,-1148.6395913699962,24529.67298360001 2022-06-13,12:04:47.000,164,9573064,-795,0,1655121886,6296.597647679999,-1148.6325422399968,24529.526254079996 2022-06-13,12:04:48.000,164,9573096,-795,0,1655121887,6296.651538159997,-1148.6113948499988,24529.547215439998 2022-06-13,12:04:49.000,164,9573109,1125,0,1655121888,6296.604383989994,-1148.6325422399968,24529.561189680004 2022-06-13,12:04:50.000,164,9573085,-795,0,1655121889,6296.732373879997,-1148.6043457199994,24529.693944959996 2022-06-13,12:04:51.000,164,9573093,325,0,1655121890,6296.725637569994,-1148.5902474600007,24529.693944959996 2022-06-13,12:04:52.000,164,9573097,-35,0,1655121891,6296.725637569994,-1148.59729659,24529.66599648 2022-06-13,12:04:53.000,164,9573113,725,0,1655121892,6296.658274469999,-1148.59729659,24529.610099520003 2022-06-13,12:04:54.000,164,9573076,1125,0,1655121893,6296.766055429995,-1148.576149200002,24529.707919200002 2022-06-13,12:04:55.000,164,9573168,365,0,1655121894,6296.739110189992,-1148.5691000699953,24529.645035119996 2022-06-13,12:04:56.000,164,9573080,725,0,1655121895,6296.819945909992,-1148.540903549998,24529.700932080006 2022-06-13,12:04:57.000,164,9573105,-795,0,1655121896,6296.819945909992,-1148.5479526799973,24529.700932080006 2022-06-13,12:04:58.000,164,9573095,725,0,1655121897,6296.873836389997,-1148.5197561599998,24529.714906319998 2022-06-13,12:04:59.000,164,9573097,725,0,1655121898,6296.887309009995,-1148.4986087700017,24529.742854799995 2022-06-13,12:05:00.000,164,9573135,605,0,1655121899,6296.974881039998,-1148.4845105099957,24529.882597199998 2022-06-13,12:05:01.000,164,9573071,-515,0,1655121900,6297.015298899998,-1148.4563139899983,24529.896571440004 2022-06-13,12:05:02.000,164,9573116,485,0,1655121901,6296.954672109998,-1148.4351666000002,24529.770803280007 2022-06-13,12:05:03.000,164,9573107,-795,0,1655121902,6297.001826279993,-1148.4422157299996,24529.798751760005 2022-06-13,12:05:04.000,164,9573071,124,0,1655121903,6297.035507829998,-1148.4281174700009,24529.861635839996 2022-06-13,12:05:05.000,164,9573086,-795,0,1655121904,6297.022035209993,-1148.3858226899974,24529.85464872 2022-06-13,12:05:06.000,164,9573099,-795,0,1655121905,6297.048980449996,-1148.3435279100013,24529.819713120007 2022-06-13,12:05:07.000,164,9573033,-795,0,1655121906,6297.055716759998,-1148.3435279100013,24529.861635839996 2022-06-13,12:05:08.000,164,9573070,-795,0,1655121907,6297.109607239996,-1148.3294296499953,24529.910545679995 2022-06-13,12:05:09.000,164,9573101,605,0,1655121908,6297.143288789994,-1148.3082822599972,24529.931507039997 2022-06-13,12:05:10.000,164,9573081,-195,0,1655121909,6296.974881039998,-1148.2871348699991,24529.84067448001 2022-06-13,12:05:11.000,164,9573073,-795,0,1655121910,6297.156761409999,-1148.2730366100004,24529.90355856 2022-06-13,12:05:12.000,164,9573111,1125,0,1655121911,6297.035507829998,-1148.2448400899957,24529.861635839996 2022-06-13,12:05:13.000,164,9573098,-795,0,1655121912,6297.042244139993,-1148.2236926999976,24529.889584320008 2022-06-13,12:05:14.000,164,9573065,-795,0,1655121913,6297.150025099996,-1148.2236926999976,24529.994391120003 2022-06-13,12:05:15.000,164,9573124,-795,0,1655121914,6297.109607239996,-1148.1884470500008,24530.015352480004 2022-06-13,12:05:16.000,164,9573107,365,0,1655121915,6297.123079859994,-1148.1884470500008,24530.064262320004 2022-06-13,12:05:17.000,164,9573195,404,0,1655121916,6297.075925689998,-1148.1602505299961,24530.00137824 2022-06-13,12:05:18.000,164,9573114,1245,0,1655121917,6297.123079859994,-1148.1250048799993,24530.015352480004 2022-06-13,12:05:19.000,164,9573126,404,0,1655121918,6297.1028709299935,-1148.1320540099987,24530.0223396 2022-06-13,12:05:20.000,164,9573096,485,0,1655121919,6297.143288789994,-1148.0686118399972,24529.987404000007 2022-06-13,12:05:21.000,164,9573155,445,0,1655121920,6297.150025099996,-1148.0897592299953,24530.00836536001 2022-06-13,12:05:22.000,164,9573049,-315,0,1655121921,6297.096134619998,-1148.0686118399972,24529.987404000007 2022-06-13,12:05:23.000,164,9573132,-795,0,1655121922,6297.129816169996,-1148.0404153199997,24530.050288079998 2022-06-13,12:05:24.000,164,9573068,-434,0,1655121923,6297.203915579994,-1148.0404153199997,24530.134133520005 2022-06-13,12:05:25.000,164,9573084,-795,0,1655121924,6297.089398309996,-1148.0333661900004,24529.980416879996 2022-06-13,12:05:26.000,164,9573156,-795,0,1655121925,6297.163497719994,-1148.0122188000023,24530.12015928 2022-06-13,12:05:27.000,164,9573123,-795,0,1655121926,6297.096134619998,-1147.9840222799976,24530.00137824 2022-06-13,12:05:28.000,164,9573152,-795,0,1655121927,6297.116343549998,-1147.9981205399963,24530.00137824 2022-06-13,12:05:29.000,164,9573039,-795,0,1655121928,6297.156761409999,-1147.991071409997,24530.0922108 2022-06-13,12:05:30.000,164,9573049,-795,0,1655121929,6297.190442959996,-1147.9840222799976,24530.197017599996 2022-06-13,12:05:31.000,164,9573128,-795,0,1655121930,6297.217388199999,-1147.9769731499982,24530.210991840002 2022-06-13,12:05:32.000,164,9573080,-755,0,1655121931,6297.197179269999,-1147.991071409997,24530.14112064 2022-06-13,12:05:33.000,164,9573151,165,0,1655121932,6297.109607239996,-1147.9981205399963,24530.064262320004 2022-06-13,12:05:34.000,164,9573089,-795,0,1655121933,6297.150025099996,-1147.9840222799976,24530.16906912 2022-06-13,12:05:35.000,164,9573066,285,0,1655121934,6297.129816169996,-1147.9558257600002,24530.210991840002 2022-06-13,12:05:36.000,164,9573154,-795,0,1655121935,6297.116343549998,-1148.0051696699957,24530.19003048 2022-06-13,12:05:37.000,164,9573055,-795,0,1655121936,6297.048980449996,-1147.9769731499982,24530.064262320004 2022-06-13,12:05:38.000,164,9573102,-795,0,1655121937,6297.096134619998,-1147.9769731499982,24530.134133520005 2022-06-13,12:05:39.000,164,9573144,-795,0,1655121938,6297.150025099996,-1147.934678370002,24530.280863040003 2022-06-13,12:05:40.000,164,9573079,605,0,1655121939,6297.170234029996,-1147.9417275000014,24530.273875920007 2022-06-13,12:05:41.000,164,9573076,685,0,1655121940,6297.150025099996,-1147.9628748899995,24530.266888799997 2022-06-13,12:05:42.000,164,9573096,-795,0,1655121941,6297.035507829998,-1147.920580109996,24530.12714640001 2022-06-13,12:05:43.000,164,9573166,-795,0,1655121942,6297.069189379996,-1147.9276292399954,24530.183043360004 2022-06-13,12:05:44.000,164,9573069,645,0,1655121943,6297.028771519996,-1147.9064818499974,24530.252914560006 2022-06-13,12:05:45.000,164,9573145,-795,0,1655121944,6297.082661999993,-1147.9135309799967,24530.217978959998 2022-06-13,12:05:46.000,164,9573082,845,0,1655121945,6297.022035209993,-1147.9276292399954,24530.210991840002 2022-06-13,12:05:47.000,164,9573095,1085,0,1655121946,6297.055716759998,-1147.9135309799967,24530.224966080008 2022-06-13,12:05:48.000,164,9573039,-195,0,1655121947,6297.109607239996,-1147.9064818499974,24530.315798639997 2022-06-13,12:05:49.000,164,9573141,-795,0,1655121948,6297.089398309996,-1147.9064818499974,24530.301824400005 2022-06-13,12:05:50.000,164,9573142,565,0,1655121949,6297.069189379996,-1147.920580109996,24530.329772880003 2022-06-13,12:05:51.000,164,9573122,-354,0,1655121950,6297.089398309996,-1147.9135309799967,24530.273875920007 2022-06-13,12:05:52.000,164,9573092,-274,0,1655121951,6296.968144729995,-1147.9417275000014,24530.106185040007 2022-06-13,12:05:53.000,164,9573092,325,0,1655121952,6296.954672109998,-1147.9276292399954,24530.113172160003 2022-06-13,12:05:54.000,164,9573077,-114,0,1655121953,6297.022035209993,-1147.9417275000014,24530.315798639997 2022-06-13,12:05:55.000,164,9573164,-795,0,1655121954,6297.062453069993,-1147.9487766300008,24530.35772136 2022-06-13,12:05:56.000,164,9573145,-795,0,1655121955,6297.042244139993,-1147.934678370002,24530.280863040003 2022-06-13,12:05:57.000,164,9573049,645,0,1655121956,6296.954672109998,-1147.9487766300008,24530.217978959998 2022-06-13,12:05:58.000,164,9573126,-795,0,1655121957,6296.9883536599955,-1147.9417275000014,24530.28785016 2022-06-13,12:05:59.000,164,9573023,-274,0,1655121958,6296.995089969998,-1147.9558257600002,24530.266888799997 2022-06-13,12:06:00.000,164,9573068,-795,0,1655121959,6296.974881039998,-1147.9840222799976,24530.25990168 2022-06-13,12:06:01.000,164,9573099,-235,0,1655121960,6296.941199489993,-1147.9699240199989,24530.29483728001 2022-06-13,12:06:02.000,164,9573142,-235,0,1655121961,6296.947935799995,-1147.9628748899995,24530.224966080008 2022-06-13,12:06:03.000,164,9573102,-795,0,1655121962,6296.947935799995,-1147.9769731499982,24530.245927439995 2022-06-13,12:06:04.000,164,9573110,-195,0,1655121963,6297.008562589996,-1147.9417275000014,24530.33676 2022-06-13,12:06:05.000,164,9573089,-795,0,1655121964,6297.028771519996,-1147.9417275000014,24530.322785760007 2022-06-13,12:06:06.000,164,9573132,365,0,1655121965,6296.9883536599955,-1147.9558257600002,24530.315798639997 2022-06-13,12:06:07.000,164,9573019,-795,0,1655121966,6296.934463179998,-1147.9628748899995,24530.17605624001 2022-06-13,12:06:08.000,164,9573128,-195,0,1655121967,6296.914254249998,-1147.9558257600002,24530.17605624001 2022-06-13,12:06:09.000,164,9573086,-795,0,1655121968,6296.995089969998,-1147.9769731499982,24530.25990168 2022-06-13,12:06:10.000,164,9573090,-795,0,1655121969,6296.9883536599955,-1147.9699240199989,24530.315798639997 2022-06-13,12:06:11.000,164,9573103,-795,0,1655121970,6296.907517939995,-1147.9558257600002,24530.204004720006 2022-06-13,12:06:12.000,164,9573034,-795,0,1655121971,6296.995089969998,-1147.9840222799976,24530.315798639997 2022-06-13,12:06:13.000,164,9573069,-795,0,1655121972,6296.941199489993,-1147.9769731499982,24530.16906912 2022-06-13,12:06:14.000,164,9573087,1005,0,1655121973,6297.035507829998,-1147.9487766300008,24530.29483728001 2022-06-13,12:06:15.000,164,9573162,485,0,1655121974,6296.974881039998,-1147.9840222799976,24530.28785016 2022-06-13,12:06:16.000,164,9573214,765,0,1655121975,6296.968144729995,-1147.9487766300008,24530.28785016 2022-06-13,12:06:17.000,164,9573120,-795,0,1655121976,6296.907517939995,-1147.9840222799976,24530.155094880007 2022-06-13,12:06:18.000,164,9573150,-795,0,1655121977,6296.947935799995,-1147.9840222799976,24530.197017599996 2022-06-13,12:06:19.000,164,9573093,-795,0,1655121978,6297.001826279993,-1147.9840222799976,24530.350734240004 2022-06-13,12:06:20.000,164,9573071,645,0,1655121979,6297.035507829998,-1147.9769731499982,24530.315798639997 2022-06-13,12:06:21.000,164,9573081,-795,0,1655121980,6297.048980449996,-1147.9769731499982,24530.329772880003 2022-06-13,12:06:22.000,164,9573107,-795,0,1655121981,6296.954672109998,-1147.991071409997,24530.204004720006 2022-06-13,12:06:23.000,164,9573146,-114,0,1655121982,6296.961408419993,-1147.9699240199989,24530.25990168 2022-06-13,12:06:24.000,164,9573134,-715,0,1655121983,6296.995089969998,-1147.9487766300008,24530.266888799997 2022-06-13,12:06:25.000,164,9573031,-795,0,1655121984,6297.008562589996,-1147.9628748899995,24530.301824400005 2022-06-13,12:06:26.000,164,9573070,-795,0,1655121985,6296.920990559993,-1147.9628748899995,24530.224966080008 2022-06-13,12:06:27.000,164,9573095,-795,0,1655121986,6296.954672109998,-1147.9487766300008,24530.301824400005 2022-06-13,12:06:28.000,164,9573084,-795,0,1655121987,6297.035507829998,-1147.9487766300008,24530.392656960008 2022-06-13,12:06:29.000,164,9573119,-795,0,1655121988,6297.015298899998,-1147.9487766300008,24530.399644080004 2022-06-13,12:06:30.000,164,9573159,404,0,1655121989,6297.001826279993,-1147.9487766300008,24530.315798639997 2022-06-13,12:06:31.000,164,9573103,805,0,1655121990,6297.015298899998,-1147.9276292399954,24530.350734240004 2022-06-13,12:06:32.000,164,9573128,-795,0,1655121991,6296.914254249998,-1147.9276292399954,24530.266888799997 2022-06-13,12:06:33.000,164,9573061,-795,0,1655121992,6296.934463179998,-1147.9417275000014,24530.23894032 2022-06-13,12:06:34.000,164,9573070,605,0,1655121993,6297.015298899998,-1147.934678370002,24530.371695600006 2022-06-13,12:06:35.000,164,9573085,285,0,1655121994,6297.082661999993,-1147.9135309799967,24530.413618319995 2022-06-13,12:06:36.000,164,9573052,-795,0,1655121995,6297.069189379996,-1147.899432719998,24530.364708479996 2022-06-13,12:06:37.000,164,9573120,445,0,1655121996,6297.028771519996,-1147.9276292399954,24530.301824400005 2022-06-13,12:06:38.000,164,9573114,565,0,1655121997,6297.116343549998,-1147.9135309799967,24530.33676 2022-06-13,12:06:39.000,164,9573072,-795,0,1655121998,6297.089398309996,-1147.9064818499974,24530.35772136 2022-06-13,12:06:40.000,164,9573194,-795,0,1655121999,6297.082661999993,-1147.87828533,24530.315798639997 2022-06-13,12:06:41.000,164,9573034,-795,0,1655122000,6297.082661999993,-1147.8853344599993,24530.29483728001 2022-06-13,12:06:42.000,164,9573101,-795,0,1655122001,6297.048980449996,-1147.8712362000006,24530.266888799997 2022-06-13,12:06:43.000,164,9573089,445,0,1655122002,6297.055716759998,-1147.8500888099952,24530.350734240004 2022-06-13,12:06:44.000,164,9573075,-195,0,1655122003,6297.150025099996,-1147.8289414199971,24530.378682720002 2022-06-13,12:06:45.000,164,9573116,-795,0,1655122004,6297.176970339999,-1147.8359905499965,24530.392656960008 2022-06-13,12:06:46.000,164,9573171,-795,0,1655122005,6297.129816169996,-1147.8571379400018,24530.4066312 2022-06-13,12:06:47.000,164,9573036,-515,0,1655122006,6297.001826279993,-1147.8359905499965,24530.204004720006 2022-06-13,12:06:48.000,164,9573105,-795,0,1655122007,6297.028771519996,-1147.8007448999997,24530.301824400005 2022-06-13,12:06:49.000,164,9573079,-795,0,1655122008,6297.109607239996,-1147.7936957700003,24530.385669839998 2022-06-13,12:06:50.000,164,9573066,-795,0,1655122009,6297.1365524799985,-1147.786646640001,24530.420605440006 2022-06-13,12:06:51.000,164,9573080,605,0,1655122010,6297.143288789994,-1147.786646640001,24530.448553920003 2022-06-13,12:06:52.000,164,9573094,-795,0,1655122011,6297.197179269999,-1147.786646640001,24530.45554104 2022-06-13,12:06:53.000,164,9573091,-795,0,1655122012,6297.1028709299935,-1147.7795975100016,24530.364708479996 2022-06-13,12:06:54.000,164,9573119,525,0,1655122013,6297.217388199999,-1147.751400989997,24530.392656960008 2022-06-13,12:06:55.000,164,9573057,-795,0,1655122014,6297.150025099996,-1147.7725483800023,24530.34374712001 2022-06-13,12:06:56.000,164,9573180,-795,0,1655122015,6297.096134619998,-1147.7584501199963,24530.245927439995 2022-06-13,12:06:57.000,164,9573105,-795,0,1655122016,6297.089398309996,-1147.7373027299982,24530.28785016 2022-06-13,12:06:58.000,164,9573074,725,0,1655122017,6297.123079859994,-1147.7443518599976,24530.33676 2022-06-13,12:06:59.000,164,9573171,-795,0,1655122018,6297.217388199999,-1147.7232044699995,24530.434579679997 2022-06-13,12:07:00.000,164,9573093,445,0,1655122019,6297.230860819996,-1147.7161553400001,24530.497463760003 2022-06-13,12:07:01.000,164,9573105,725,0,1655122020,6297.190442959996,-1147.7161553400001,24530.45554104 2022-06-13,12:07:02.000,164,9573151,-315,0,1655122021,6297.163497719994,-1147.7091062100008,24530.315798639997 2022-06-13,12:07:03.000,164,9573087,-795,0,1655122022,6297.150025099996,-1147.7161553400001,24530.371695600006 2022-06-13,12:07:04.000,164,9573087,-795,0,1655122023,6297.183706649994,-1147.680909689996,24530.42759256 2022-06-13,12:07:05.000,164,9573102,-795,0,1655122024,6297.190442959996,-1147.695007950002,24530.42759256 2022-06-13,12:07:06.000,164,9573031,-795,0,1655122025,6297.257806059999,-1147.680909689996,24530.399644080004 2022-06-13,12:07:07.000,164,9573093,-795,0,1655122026,6297.203915579994,-1147.659762299998,24530.448553920003 2022-06-13,12:07:08.000,164,9573120,-795,0,1655122027,6297.244333439994,-1147.6668114299973,24530.518425120004 2022-06-13,12:07:09.000,164,9573021,-795,0,1655122028,6297.197179269999,-1147.6738605599967,24530.420605440006 2022-06-13,12:07:10.000,164,9573036,-795,0,1655122029,6297.230860819996,-1147.63861491,24530.420605440006 2022-06-13,12:07:11.000,164,9573167,805,0,1655122030,6297.217388199999,-1147.6527131699986,24530.50445088 2022-06-13,12:07:12.000,164,9573047,-555,0,1655122031,6297.075925689998,-1147.6315657800005,24530.322785760007 2022-06-13,12:07:13.000,164,9573057,685,0,1655122032,6297.062453069993,-1147.6527131699986,24530.25990168 2022-06-13,12:07:14.000,164,9573073,-235,0,1655122033,6297.143288789994,-1147.6174675200018,24530.399644080004 2022-06-13,12:07:15.000,164,9573095,325,0,1655122034,6297.264542369994,-1147.6104183899952,24530.539386480006 2022-06-13,12:07:16.000,164,9573096,1405,0,1655122035,6297.257806059999,-1147.6315657800005,24530.51143800001 2022-06-13,12:07:17.000,164,9573072,-675,0,1655122036,6297.264542369994,-1147.5963201299965,24530.50445088 2022-06-13,12:07:18.000,164,9573112,-475,0,1655122037,6297.237597129999,-1147.6033692599958,24530.45554104 2022-06-13,12:07:19.000,164,9573061,-795,0,1655122038,6297.089398309996,-1147.6174675200018,24530.28785016 2022-06-13,12:07:20.000,164,9573135,-795,0,1655122039,6297.197179269999,-1147.6033692599958,24530.45554104 2022-06-13,12:07:21.000,164,9573103,525,0,1655122040,6297.176970339999,-1147.5751727399984,24530.4765024 2022-06-13,12:07:22.000,164,9573088,-795,0,1655122041,6297.150025099996,-1147.5963201299965,24530.448553920003 2022-06-13,12:07:23.000,164,9573038,845,0,1655122042,6297.176970339999,-1147.568123609999,24530.378682720002 2022-06-13,12:07:24.000,164,9573076,-795,0,1655122043,6297.224124509994,-1147.5610744799997,24530.518425120004 2022-06-13,12:07:25.000,164,9573069,-795,0,1655122044,6297.237597129999,-1147.5751727399984,24530.581309199995 2022-06-13,12:07:26.000,164,9573062,-795,0,1655122045,6297.190442959996,-1147.5540253500003,24530.483489519997 2022-06-13,12:07:27.000,164,9573104,765,0,1655122046,6297.170234029996,-1147.5751727399984,24530.45554104 2022-06-13,12:07:28.000,164,9573076,-515,0,1655122047,6297.069189379996,-1147.5610744799997,24530.29483728001 2022-06-13,12:07:29.000,164,9573079,-675,0,1655122048,6297.082661999993,-1147.589270999997,24530.371695600006 2022-06-13,12:07:30.000,164,9573076,-795,0,1655122049,6297.129816169996,-1147.5751727399984,24530.413618319995 2022-06-13,12:07:31.000,164,9573071,565,0,1655122050,6297.197179269999,-1147.568123609999,24530.50445088 2022-06-13,12:07:32.000,164,9573121,-795,0,1655122051,6297.183706649994,-1147.5822218699977,24530.560347840008 2022-06-13,12:07:33.000,164,9573085,525,0,1655122052,6297.096134619998,-1147.589270999997,24530.413618319995 2022-06-13,12:07:34.000,164,9573125,-795,0,1655122053,6297.150025099996,-1147.568123609999,24530.4765024 2022-06-13,12:07:35.000,164,9573145,-395,0,1655122054,6297.123079859994,-1147.5822218699977,24530.490476640007 2022-06-13,12:07:36.000,164,9573150,-795,0,1655122055,6297.096134619998,-1147.5822218699977,24530.441566800007 2022-06-13,12:07:37.000,164,9573064,605,0,1655122056,6297.001826279993,-1147.5963201299965,24530.364708479996 2022-06-13,12:07:38.000,164,9573095,-555,0,1655122057,6297.035507829998,-1147.5963201299965,24530.322785760007 2022-06-13,12:07:39.000,164,9573079,-795,0,1655122058,6297.123079859994,-1147.5963201299965,24530.51143800001 2022-06-13,12:07:40.000,164,9573020,-434,0,1655122059,6297.096134619998,-1147.6245166500012,24530.46252816001 2022-06-13,12:07:41.000,164,9573077,-795,0,1655122060,6297.096134619998,-1147.6033692599958,24530.51143800001 2022-06-13,12:07:42.000,164,9573107,-795,0,1655122061,6297.035507829998,-1147.63861491,24530.329772880003 2022-06-13,12:07:43.000,164,9573148,124,0,1655122062,6297.069189379996,-1147.6245166500012,24530.392656960008 2022-06-13,12:07:44.000,164,9573155,-555,0,1655122063,6297.069189379996,-1147.6315657800005,24530.441566800007 2022-06-13,12:07:45.000,164,9573099,-795,0,1655122064,6297.096134619998,-1147.6315657800005,24530.4066312 2022-06-13,12:07:46.000,164,9573086,-795,0,1655122065,6297.082661999993,-1147.63861491,24530.371695600006 2022-06-13,12:07:47.000,164,9573100,725,0,1655122066,6297.075925689998,-1147.6245166500012,24530.385669839998 2022-06-13,12:07:48.000,164,9573113,605,0,1655122067,6297.1365524799985,-1147.6245166500012,24530.497463760003 2022-06-13,12:07:49.000,164,9573037,-235,0,1655122068,6297.143288789994,-1147.6245166500012,24530.51143800001 2022-06-13,12:07:50.000,164,9573107,-795,0,1655122069,6297.116343549998,-1147.5963201299965,24530.483489519997 2022-06-13,12:07:51.000,164,9573126,-795,0,1655122070,6297.129816169996,-1147.6174675200018,24530.4765024 2022-06-13,12:07:52.000,164,9573037,725,0,1655122071,6297.035507829998,-1147.6104183899952,24530.280863040003 2022-06-13,12:07:53.000,164,9573069,645,0,1655122072,6297.069189379996,-1147.6104183899952,24530.266888799997 2022-06-13,12:07:54.000,164,9573133,-795,0,1655122073,6297.150025099996,-1147.5751727399984,24530.448553920003 2022-06-13,12:07:55.000,164,9573115,445,0,1655122074,6297.150025099996,-1147.5822218699977,24530.50445088 2022-06-13,12:07:56.000,164,9573086,765,0,1655122075,6297.156761409999,-1147.568123609999,24530.483489519997 2022-06-13,12:07:57.000,164,9573082,-755,0,1655122076,6297.048980449996,-1147.5822218699977,24530.30881152 2022-06-13,12:07:58.000,164,9573102,-795,0,1655122077,6297.123079859994,-1147.589270999997,24530.4066312 2022-06-13,12:07:59.000,164,9573067,-795,0,1655122078,6297.096134619998,-1147.589270999997,24530.364708479996 2022-06-13,12:08:00.000,164,9573078,285,0,1655122079,6297.096134619998,-1147.5751727399984,24530.385669839998 2022-06-13,12:08:01.000,164,9573123,-795,0,1655122080,6297.1028709299935,-1147.5963201299965,24530.399644080004 2022-06-13,12:08:02.000,164,9573137,-795,0,1655122081,6297.062453069993,-1147.589270999997,24530.33676 2022-06-13,12:08:03.000,164,9573109,565,0,1655122082,6297.096134619998,-1147.6033692599958,24530.378682720002 2022-06-13,12:08:04.000,164,9573029,-795,0,1655122083,6297.062453069993,-1147.5963201299965,24530.28785016 2022-06-13,12:08:05.000,164,9573122,-795,0,1655122084,6297.150025099996,-1147.5751727399984,24530.448553920003 2022-06-13,12:08:06.000,164,9573183,-795,0,1655122085,6297.109607239996,-1147.5751727399984,24530.441566800007 2022-06-13,12:08:07.000,164,9573066,565,0,1655122086,6297.129816169996,-1147.589270999997,24530.434579679997 2022-06-13,12:08:08.000,164,9573029,-795,0,1655122087,6297.035507829998,-1147.5822218699977,24530.204004720006 2022-06-13,12:08:09.000,164,9573139,645,0,1655122088,6297.042244139993,-1147.6033692599958,24530.204004720006 2022-06-13,12:08:10.000,164,9573092,-795,0,1655122089,6297.156761409999,-1147.5540253500003,24530.420605440006 2022-06-13,12:08:11.000,164,9573090,-795,0,1655122090,6297.170234029996,-1147.5540253500003,24530.434579679997 2022-06-13,12:08:12.000,164,9573074,-795,0,1655122091,6297.1365524799985,-1147.546976220001,24530.42759256 2022-06-13,12:08:13.000,164,9573144,445,0,1655122092,6296.961408419993,-1147.5399270900016,24530.217978959998 2022-06-13,12:08:14.000,164,9573188,-795,0,1655122093,6297.116343549998,-1147.5117305699969,24530.33676 2022-06-13,12:08:15.000,164,9573106,645,0,1655122094,6297.143288789994,-1147.5399270900016,24530.371695600006 2022-06-13,12:08:16.000,164,9573063,1045,0,1655122095,6297.150025099996,-1147.5328779600022,24530.378682720002 2022-06-13,12:08:17.000,164,9573069,645,0,1655122096,6297.082661999993,-1147.5187796999962,24530.224966080008 2022-06-13,12:08:18.000,164,9573135,605,0,1655122097,6297.096134619998,-1147.5187796999962,24530.25990168 2022-06-13,12:08:19.000,164,9573042,-795,0,1655122098,6297.170234029996,-1147.5258288299956,24530.45554104 2022-06-13,12:08:20.000,164,9573035,-795,0,1655122099,6297.183706649994,-1147.5046814399975,24530.434579679997 2022-06-13,12:08:21.000,164,9573096,-315,0,1655122100,6297.170234029996,-1147.4905831799988,24530.483489519997 2022-06-13,12:08:22.000,164,9573145,685,0,1655122101,6297.1028709299935,-1147.5046814399975,24530.315798639997 2022-06-13,12:08:23.000,164,9573115,-795,0,1655122102,6297.156761409999,-1147.4835340499994,24530.378682720002 2022-06-13,12:08:24.000,164,9573036,-315,0,1655122103,6297.163497719994,-1147.47648492,24530.350734240004 2022-06-13,12:08:25.000,164,9573092,1045,0,1655122104,6297.163497719994,-1147.4694357900007,24530.371695600006 2022-06-13,12:08:26.000,164,9573109,-795,0,1655122105,6297.1028709299935,-1147.5046814399975,24530.315798639997 2022-06-13,12:08:27.000,164,9573100,325,0,1655122106,6297.1028709299935,-1147.4482883999954,24530.322785760007 2022-06-13,12:08:28.000,164,9573085,525,0,1655122107,6297.170234029996,-1147.4623866600014,24530.434579679997 2022-06-13,12:08:29.000,164,9573137,124,0,1655122108,6297.190442959996,-1147.4694357900007,24530.448553920003 2022-06-13,12:08:30.000,164,9573107,-235,0,1655122109,6297.156761409999,-1147.455337530002,24530.45554104 2022-06-13,12:08:31.000,164,9573048,445,0,1655122110,6297.116343549998,-1147.47648492,24530.371695600006 2022-06-13,12:08:32.000,164,9573097,-795,0,1655122111,6297.028771519996,-1147.4694357900007,24530.315798639997 2022-06-13,12:08:33.000,164,9573071,1005,0,1655122112,6297.022035209993,-1147.441239269996,24530.23894032 2022-06-13,12:08:34.000,164,9573119,485,0,1655122113,6297.143288789994,-1147.47648492,24530.42759256 2022-06-13,12:08:35.000,164,9573047,124,0,1655122114,6297.163497719994,-1147.4623866600014,24530.50445088 2022-06-13,12:08:36.000,164,9573113,1165,0,1655122115,6297.123079859994,-1147.47648492,24530.4066312 2022-06-13,12:08:37.000,164,9573056,-795,0,1655122116,6297.055716759998,-1147.4694357900007,24530.280863040003 2022-06-13,12:08:38.000,164,9573125,-795,0,1655122117,6297.143288789994,-1147.4694357900007,24530.392656960008 2022-06-13,12:08:39.000,164,9573069,-795,0,1655122118,6297.116343549998,-1147.455337530002,24530.378682720002 2022-06-13,12:08:40.000,164,9573086,-795,0,1655122119,6297.096134619998,-1147.441239269996,24530.35772136 2022-06-13,12:08:41.000,164,9573045,-795,0,1655122120,6297.075925689998,-1147.420091879998,24530.413618319995 2022-06-13,12:08:42.000,164,9573070,-795,0,1655122121,6297.062453069993,-1147.4130427499986,24530.28785016 2022-06-13,12:08:43.000,164,9573083,924,0,1655122122,6297.082661999993,-1147.4271410099973,24530.33676 2022-06-13,12:08:44.000,164,9573079,-795,0,1655122123,6297.1365524799985,-1147.4059936199992,24530.441566800007 2022-06-13,12:08:45.000,164,9573095,-795,0,1655122124,6297.1365524799985,-1147.420091879998,24530.434579679997 2022-06-13,12:08:46.000,164,9573155,-795,0,1655122125,6297.109607239996,-1147.3989444899998,24530.4066312 2022-06-13,12:08:47.000,164,9573074,-795,0,1655122126,6297.022035209993,-1147.3848462300011,24530.224966080008 2022-06-13,12:08:48.000,164,9573092,245,0,1655122127,6296.9883536599955,-1147.4059936199992,24530.28785016 2022-06-13,12:08:49.000,164,9573092,-515,0,1655122128,6297.042244139993,-1147.420091879998,24530.322785760007 2022-06-13,12:08:50.000,164,9573111,725,0,1655122129,6297.1028709299935,-1147.4341901399966,24530.4066312 2022-06-13,12:08:51.000,164,9573044,-795,0,1655122130,6297.055716759998,-1147.4059936199992,24530.4066312 2022-06-13,12:08:52.000,164,9573050,-795,0,1655122131,6297.042244139993,-1147.4341901399966,24530.42759256 2022-06-13,12:08:53.000,164,9573053,-555,0,1655122132,6296.968144729995,-1147.420091879998,24530.29483728001 2022-06-13,12:08:54.000,164,9573103,-795,0,1655122133,6297.048980449996,-1147.420091879998,24530.392656960008 2022-06-13,12:08:55.000,164,9573098,605,0,1655122134,6296.995089969998,-1147.4341901399966,24530.350734240004 2022-06-13,12:08:56.000,164,9573133,-795,0,1655122135,6296.968144729995,-1147.4271410099973,24530.30881152 2022-06-13,12:08:57.000,164,9573071,-795,0,1655122136,6296.907517939995,-1147.441239269996,24530.25990168 2022-06-13,12:08:58.000,164,9573093,-395,0,1655122137,6296.954672109998,-1147.4271410099973,24530.266888799997 2022-06-13,12:08:59.000,164,9573113,-795,0,1655122138,6297.008562589996,-1147.420091879998,24530.413618319995 2022-06-13,12:09:00.000,164,9573127,365,0,1655122139,6297.008562589996,-1147.4130427499986,24530.413618319995 2022-06-13,12:09:01.000,164,9573137,325,0,1655122140,6297.008562589996,-1147.4059936199992,24530.385669839998 2022-06-13,12:09:02.000,164,9573185,-795,0,1655122141,6296.974881039998,-1147.4341901399966,24530.420605440006 2022-06-13,12:09:03.000,164,9573073,-795,0,1655122142,6296.907517939995,-1147.441239269996,24530.217978959998 2022-06-13,12:09:04.000,164,9573083,-795,0,1655122143,6296.880572699993,-1147.420091879998,24530.210991840002 2022-06-13,12:09:05.000,164,9573100,-795,0,1655122144,6296.954672109998,-1147.4059936199992,24530.322785760007 2022-06-13,12:09:06.000,164,9573056,765,0,1655122145,6296.974881039998,-1147.3918953600005,24530.378682720002 2022-06-13,12:09:07.000,164,9573019,285,0,1655122146,6296.941199489993,-1147.3848462300011,24530.329772880003 2022-06-13,12:09:08.000,164,9573063,-795,0,1655122147,6296.934463179998,-1147.3848462300011,24530.329772880003 2022-06-13,12:09:09.000,164,9573053,5,0,1655122148,6297.001826279993,-1147.3707479699951,24530.392656960008 2022-06-13,12:09:10.000,164,9573099,-395,0,1655122149,6296.974881039998,-1147.3989444899998,24530.385669839998 2022-06-13,12:09:11.000,164,9573114,-795,0,1655122150,6296.920990559993,-1147.3989444899998,24530.33676 2022-06-13,12:09:12.000,164,9573138,404,0,1655122151,6296.873836389997,-1147.4059936199992,24530.266888799997 2022-06-13,12:09:13.000,164,9573061,205,0,1655122152,6296.853627459997,-1147.3636988399958,24530.252914560006 2022-06-13,12:09:14.000,164,9573102,-795,0,1655122153,6296.799736979992,-1147.349600579997,24530.25990168 2022-06-13,12:09:15.000,164,9573055,445,0,1655122154,6296.8940453199975,-1147.3777971000018,24530.280863040003 2022-06-13,12:09:16.000,164,9573103,445,0,1655122155,6296.947935799995,-1147.3848462300011,24530.378682720002 2022-06-13,12:09:17.000,164,9573029,-795,0,1655122156,6296.880572699993,-1147.3989444899998,24530.35772136 2022-06-13,12:09:18.000,164,9573136,-795,0,1655122157,6296.914254249998,-1147.3918953600005,24530.33676 2022-06-13,12:09:19.000,164,9573062,245,0,1655122158,6296.900781629993,-1147.3918953600005,24530.28785016 2022-06-13,12:09:20.000,164,9573099,-515,0,1655122159,6296.873836389997,-1147.4059936199992,24530.315798639997 2022-06-13,12:09:21.000,164,9573110,-795,0,1655122160,6296.819945909992,-1147.3989444899998,24530.224966080008 2022-06-13,12:09:22.000,164,9573058,-795,0,1655122161,6296.900781629993,-1147.3989444899998,24530.28785016 2022-06-13,12:09:23.000,164,9573100,-795,0,1655122162,6296.907517939995,-1147.3777971000018,24530.273875920007 2022-06-13,12:09:24.000,164,9573102,1165,0,1655122163,6296.934463179998,-1147.3989444899998,24530.385669839998 2022-06-13,12:09:25.000,164,9573040,-795,0,1655122164,6296.907517939995,-1147.4059936199992,24530.23894032 2022-06-13,12:09:26.000,164,9573131,-795,0,1655122165,6296.941199489993,-1147.420091879998,24530.34374712001 2022-06-13,12:09:27.000,164,9573047,-795,0,1655122166,6296.867100079995,-1147.4130427499986,24530.210991840002 2022-06-13,12:09:28.000,164,9573091,-795,0,1655122167,6296.900781629993,-1147.3989444899998,24530.17605624001 2022-06-13,12:09:29.000,164,9573068,-795,0,1655122168,6296.927726869995,-1147.4271410099973,24530.273875920007 2022-06-13,12:09:30.000,164,9573066,-795,0,1655122169,6296.961408419993,-1147.4059936199992,24530.322785760007 2022-06-13,12:09:31.000,164,9573062,-795,0,1655122170,6296.954672109998,-1147.420091879998,24530.42759256 2022-06-13,12:09:32.000,164,9573115,-795,0,1655122171,6296.968144729995,-1147.4482883999954,24530.392656960008 2022-06-13,12:09:33.000,164,9573092,-795,0,1655122172,6296.927726869995,-1147.4482883999954,24530.210991840002 2022-06-13,12:09:34.000,164,9573172,325,0,1655122173,6296.920990559993,-1147.4482883999954,24530.33676 2022-06-13,12:09:35.000,164,9573095,-795,0,1655122174,6296.873836389997,-1147.441239269996,24530.273875920007 2022-06-13,12:09:36.000,164,9573081,1245,0,1655122175,6296.867100079995,-1147.4694357900007,24530.29483728001 2022-06-13,12:09:37.000,164,9573106,445,0,1655122176,6296.813209599997,-1147.4694357900007,24530.155094880007 2022-06-13,12:09:38.000,164,9573095,485,0,1655122177,6296.853627459997,-1147.4835340499994,24530.252914560006 2022-06-13,12:09:39.000,164,9573075,845,0,1655122178,6296.887309009995,-1147.4976323099982,24530.315798639997 2022-06-13,12:09:40.000,164,9573086,445,0,1655122179,6296.8940453199975,-1147.5046814399975,24530.33676 2022-06-13,12:09:41.000,164,9573074,-795,0,1655122180,6296.853627459997,-1147.5187796999962,24530.30881152 2022-06-13,12:09:42.000,164,9573138,404,0,1655122181,6296.779528049992,-1147.5187796999962,24530.0922108 2022-06-13,12:09:43.000,164,9573089,-795,0,1655122182,6296.833418529997,-1147.5187796999962,24530.19003048 2022-06-13,12:09:44.000,164,9573098,605,0,1655122183,6296.8401548399925,-1147.5328779600022,24530.224966080008 2022-06-13,12:09:45.000,164,9573089,-795,0,1655122184,6296.826682219995,-1147.546976220001,24530.19003048 2022-06-13,12:09:46.000,164,9573138,565,0,1655122185,6296.799736979992,-1147.546976220001,24530.162082000003 2022-06-13,12:09:47.000,164,9573108,-795,0,1655122186,6296.766055429995,-1147.5610744799997,24530.155094880007 2022-06-13,12:09:48.000,164,9573103,124,0,1655122187,6296.833418529997,-1147.5822218699977,24530.29483728001 2022-06-13,12:09:49.000,164,9573065,805,0,1655122188,6296.819945909992,-1147.589270999997,24530.231953200004 2022-06-13,12:09:50.000,164,9573117,765,0,1655122189,6296.718901259999,-1147.6033692599958,24530.17605624001 2022-06-13,12:09:51.000,164,9573058,885,0,1655122190,6296.806473289995,-1147.6174675200018,24530.16906912 2022-06-13,12:09:52.000,164,9573068,-795,0,1655122191,6296.685219709994,-1147.6104183899952,24530.050288079998 2022-06-13,12:09:53.000,164,9573096,924,0,1655122192,6296.671747089997,-1147.6527131699986,24530.078236559995 2022-06-13,12:09:54.000,164,9573085,765,0,1655122193,6296.752582809997,-1147.6456640399992,24530.273875920007 2022-06-13,12:09:55.000,164,9573070,-795,0,1655122194,6296.7458464999945,-1147.6315657800005,24530.25990168 2022-06-13,12:09:56.000,164,9573069,-795,0,1655122195,6296.732373879997,-1147.659762299998,24530.245927439995 2022-06-13,12:09:57.000,164,9573057,-795,0,1655122196,6296.691956019997,-1147.6527131699986,24530.14112064 2022-06-13,12:09:58.000,164,9573172,-434,0,1655122197,6296.725637569994,-1147.6879588199954,24530.16906912 2022-06-13,12:09:59.000,164,9573061,124,0,1655122198,6296.678483399999,-1147.695007950002,24530.14112064 2022-06-13,12:10:00.000,164,9573066,-795,0,1655122199,6296.725637569994,-1147.7091062100008,24530.16906912 2022-06-13,12:10:01.000,164,9573076,-795,0,1655122200,6296.705428639994,-1147.7091062100008,24530.17605624001 2022-06-13,12:10:02.000,164,9573088,285,0,1655122201,6296.665010779994,-1147.7443518599976,24530.113172160003 2022-06-13,12:10:03.000,164,9573064,445,0,1655122202,6296.671747089997,-1147.751400989997,24530.19003048 2022-06-13,12:10:04.000,164,9573053,-795,0,1655122203,6296.604383989994,-1147.751400989997,24530.113172160003 2022-06-13,12:10:05.000,164,9573080,5,0,1655122204,6296.725637569994,-1147.7302535999988,24530.183043360004 2022-06-13,12:10:06.000,164,9573145,-795,0,1655122205,6296.671747089997,-1147.7725483800023,24530.183043360004 2022-06-13,12:10:07.000,164,9573098,-195,0,1655122206,6296.685219709994,-1147.7725483800023,24530.183043360004 2022-06-13,12:10:08.000,164,9573104,325,0,1655122207,6296.604383989994,-1147.786646640001,24529.994391120003 2022-06-13,12:10:09.000,164,9573054,-795,0,1655122208,6296.638065539999,-1147.8218922899978,24530.064262320004 2022-06-13,12:10:10.000,164,9573057,-795,0,1655122209,6296.712164949997,-1147.8007448999997,24530.17605624001 2022-06-13,12:10:11.000,164,9573011,-795,0,1655122210,6296.779528049992,-1147.7795975100016,24530.19003048 2022-06-13,12:10:12.000,164,9573042,765,0,1655122211,6296.766055429995,-1147.8359905499965,24530.245927439995 2022-06-13,12:10:13.000,164,9573038,-795,0,1655122212,6296.671747089997,-1147.8430396799959,24530.064262320004 2022-06-13,12:10:14.000,164,9573146,-795,0,1655122213,6296.718901259999,-1147.8148431599984,24530.113172160003 2022-06-13,12:10:15.000,164,9573099,-795,0,1655122214,6296.584175059994,-1147.8500888099952,24530.043300960002 2022-06-13,12:10:16.000,164,9573101,1125,0,1655122215,6296.557229819999,-1147.8571379400018,24530.036313840006 2022-06-13,12:10:17.000,164,9573093,245,0,1655122216,6296.624592919994,-1147.8712362000006,24530.015352480004 2022-06-13,12:10:18.000,164,9573062,805,0,1655122217,6296.651538159997,-1147.8923835899986,24530.036313840006 2022-06-13,12:10:19.000,164,9573074,-795,0,1655122218,6296.712164949997,-1147.8853344599993,24530.204004720006 2022-06-13,12:10:20.000,164,9573128,605,0,1655122219,6296.725637569994,-1147.8923835899986,24530.162082000003 2022-06-13,12:10:21.000,164,9573093,-795,0,1655122220,6296.698692329999,-1147.920580109996,24530.23894032 2022-06-13,12:10:22.000,164,9573111,-795,0,1655122221,6296.597647679999,-1147.9487766300008,24530.0223396 2022-06-13,12:10:23.000,164,9573118,325,0,1655122222,6296.651538159997,-1147.9699240199989,24530.0922108 2022-06-13,12:10:24.000,164,9573115,-795,0,1655122223,6296.698692329999,-1147.9769731499982,24530.106185040007 2022-06-13,12:10:25.000,164,9573043,-795,0,1655122224,6296.691956019997,-1147.9840222799976,24530.12714640001 2022-06-13,12:10:26.000,164,9573121,-795,0,1655122225,6296.638065539999,-1147.9981205399963,24530.0223396 2022-06-13,12:10:27.000,164,9573133,-795,0,1655122226,6296.658274469999,-1147.9769731499982,24530.057275200008 2022-06-13,12:10:28.000,164,9573032,-795,0,1655122227,6296.7458464999945,-1147.991071409997,24530.155094880007 2022-06-13,12:10:29.000,164,9573112,-795,0,1655122228,6296.799736979992,-1148.0333661900004,24530.204004720006 2022-06-13,12:10:30.000,164,9573104,-675,0,1655122229,6296.766055429995,-1148.0545135799985,24530.17605624001 2022-06-13,12:10:31.000,164,9573062,924,0,1655122230,6296.7458464999945,-1148.0333661900004,24530.12015928 2022-06-13,12:10:32.000,164,9573120,-155,0,1655122231,6296.685219709994,-1148.0545135799985,24529.994391120003 2022-06-13,12:10:33.000,164,9573102,845,0,1655122232,6296.685219709994,-1148.0615627099978,24530.036313840006 2022-06-13,12:10:34.000,164,9573039,765,0,1655122233,6296.759319119992,-1148.0686118399972,24530.217978959998 2022-06-13,12:10:35.000,164,9573106,-795,0,1655122234,6296.779528049992,-1148.082710099996,24530.217978959998 2022-06-13,12:10:36.000,164,9573031,-795,0,1655122235,6296.766055429995,-1148.1038574900012,24530.204004720006 2022-06-13,12:10:37.000,164,9573048,645,0,1655122236,6296.685219709994,-1148.0897592299953,24530.085223680006 2022-06-13,12:10:38.000,164,9573144,-795,0,1655122237,6296.766055429995,-1148.1250048799993,24530.197017599996 2022-06-13,12:10:39.000,164,9573092,-795,0,1655122238,6296.7458464999945,-1148.139103139998,24530.155094880007 2022-06-13,12:10:40.000,164,9573089,-795,0,1655122239,6296.759319119992,-1148.1320540099987,24530.148107759996 2022-06-13,12:10:41.000,164,9573099,-795,0,1655122240,6296.779528049992,-1148.1320540099987,24530.16906912 2022-06-13,12:10:42.000,164,9573060,845,0,1655122241,6296.725637569994,-1148.1461522699974,24530.148107759996 2022-06-13,12:10:43.000,164,9573109,605,0,1655122242,6296.718901259999,-1148.1532013999968,24530.148107759996 2022-06-13,12:10:44.000,164,9573134,525,0,1655122243,6296.826682219995,-1148.1602505299961,24530.231953200004 2022-06-13,12:10:45.000,164,9573075,725,0,1655122244,6296.819945909992,-1148.1672996599955,24530.245927439995 2022-06-13,12:10:46.000,164,9573092,725,0,1655122245,6296.779528049992,-1148.174348790002,24530.19003048 2022-06-13,12:10:47.000,164,9573078,-795,0,1655122246,6296.671747089997,-1148.2025453099996,24530.0922108 2022-06-13,12:10:48.000,164,9573079,205,0,1655122247,6296.678483399999,-1148.209594439999,24530.12714640001 2022-06-13,12:10:49.000,164,9573104,-475,0,1655122248,6296.7458464999945,-1148.2377909599963,24530.155094880007 2022-06-13,12:10:50.000,164,9573098,-354,0,1655122249,6296.772791739997,-1148.2166435699983,24530.19003048 2022-06-13,12:10:51.000,164,9572993,-795,0,1655122250,6296.793000669997,-1148.2448400899957,24530.245927439995 2022-06-13,12:10:52.000,164,9573079,-795,0,1655122251,6296.786264359995,-1148.265987480001,24530.231953200004 2022-06-13,12:10:53.000,164,9573102,445,0,1655122252,6296.725637569994,-1148.2871348699991,24530.197017599996 2022-06-13,12:10:54.000,164,9573136,-795,0,1655122253,6296.752582809997,-1148.2800857399998,24530.197017599996 2022-06-13,12:10:55.000,164,9573045,805,0,1655122254,6296.739110189992,-1148.3012331299979,24530.19003048 2022-06-13,12:10:56.000,164,9573072,485,0,1655122255,6296.698692329999,-1148.3294296499953,24530.183043360004 2022-06-13,12:10:57.000,164,9573127,-395,0,1655122256,6296.597647679999,-1148.3294296499953,24530.050288079998 2022-06-13,12:10:58.000,164,9573097,-795,0,1655122257,6296.658274469999,-1148.322380519996,24530.085223680006 2022-06-13,12:10:59.000,164,9573150,924,0,1655122258,6296.739110189992,-1148.35762617,24530.231953200004 2022-06-13,12:11:00.000,164,9573120,-795,0,1655122259,6296.732373879997,-1148.3505770400006,24530.245927439995 2022-06-13,12:11:01.000,164,9573152,-235,0,1655122260,6296.712164949997,-1148.35762617,24530.273875920007 2022-06-13,12:11:02.000,164,9573152,-795,0,1655122261,6296.584175059994,-1148.3928718199968,24530.07124944 2022-06-13,12:11:03.000,164,9573120,-795,0,1655122262,6296.658274469999,-1148.3999209499962,24530.148107759996 2022-06-13,12:11:04.000,164,9573108,605,0,1655122263,6296.644801849994,-1148.4351666000002,24530.148107759996 2022-06-13,12:11:05.000,164,9573090,-795,0,1655122264,6296.611120299996,-1148.4351666000002,24530.099197919997 2022-06-13,12:11:06.000,164,9573082,-795,0,1655122265,6296.550493509996,-1148.4422157299996,24530.078236559995 2022-06-13,12:11:07.000,164,9573073,685,0,1655122266,6296.570702439996,-1148.4351666000002,24530.057275200008 2022-06-13,12:11:08.000,164,9573032,-795,0,1655122267,6296.644801849994,-1148.470412249997,24530.12714640001 2022-06-13,12:11:09.000,164,9573077,-475,0,1655122268,6296.604383989994,-1148.449264859999,24530.16906912 2022-06-13,12:11:10.000,164,9573107,-675,0,1655122269,6296.584175059994,-1148.4986087700017,24530.134133520005 2022-06-13,12:11:11.000,164,9573096,-795,0,1655122270,6296.570702439996,-1148.491559639995,24530.050288079998 2022-06-13,12:11:12.000,164,9573072,-795,0,1655122271,6296.476394099998,-1148.5197561599998,24530.015352480004 2022-06-13,12:11:13.000,164,9573100,-795,0,1655122272,6296.4831304099935,-1148.5338544199985,24529.931507039997 2022-06-13,12:11:14.000,164,9573051,-795,0,1655122273,6296.557229819999,-1148.5268052899992,24530.148107759996 2022-06-13,12:11:15.000,164,9573102,-795,0,1655122274,6296.550493509996,-1148.540903549998,24530.14112064 2022-06-13,12:11:16.000,164,9573074,-795,0,1655122275,6296.5033393399935,-1148.576149200002,24530.0922108 2022-06-13,12:11:17.000,164,9573092,-795,0,1655122276,6296.334931589998,-1148.5691000699953,24529.868622960006 2022-06-13,12:11:18.000,164,9573127,-795,0,1655122277,6296.516811959998,-1148.5831983300013,24530.029326719996 2022-06-13,12:11:19.000,164,9573030,-395,0,1655122278,6296.5033393399935,-1148.6043457199994,24530.0223396 2022-06-13,12:11:20.000,164,9573086,-795,0,1655122279,6296.4831304099935,-1148.6043457199994,24530.036313840006 2022-06-13,12:11:21.000,164,9573106,-795,0,1655122280,6296.496603029998,-1148.6113948499988,24530.029326719996 2022-06-13,12:11:22.000,164,9573099,-795,0,1655122281,6296.476394099998,-1148.6184439799981,24529.966442640005 2022-06-13,12:11:23.000,164,9573092,-795,0,1655122282,6296.462921479993,-1148.6184439799981,24529.987404000007 2022-06-13,12:11:24.000,164,9573072,-795,0,1655122283,6296.530284579996,-1148.6184439799981,24530.078236559995 2022-06-13,12:11:25.000,164,9573029,-795,0,1655122284,6296.5370208899985,-1148.59729659,24530.057275200008 2022-06-13,12:11:26.000,164,9573153,-795,0,1655122285,6296.516811959998,-1148.6325422399968,24530.036313840006 2022-06-13,12:11:27.000,164,9573014,165,0,1655122286,6296.375349449998,-1148.6254931099975,24529.812725999996 2022-06-13,12:11:28.000,164,9573074,-795,0,1655122287,6296.415767309998,-1148.6184439799981,24529.9524684 2022-06-13,12:11:29.000,164,9573094,-795,0,1655122288,6296.469657789996,-1148.6536896300022,24529.97342976 2022-06-13,12:11:30.000,164,9573083,-475,0,1655122289,6296.4831304099935,-1148.6818861499996,24530.07124944 2022-06-13,12:11:31.000,164,9573084,-795,0,1655122290,6296.516811959998,-1148.6748370200003,24530.057275200008 2022-06-13,12:11:32.000,164,9573130,-795,0,1655122291,6296.4831304099935,-1148.688935279999,24530.043300960002 2022-06-13,12:11:33.000,164,9573041,805,0,1655122292,6296.476394099998,-1148.7030335399977,24529.896571440004 2022-06-13,12:11:34.000,164,9573057,445,0,1655122293,6296.530284579996,-1148.7171317999964,24529.980416879996 2022-06-13,12:11:35.000,164,9573048,-795,0,1655122294,6296.456185169998,-1148.7312300599951,24529.966442640005 2022-06-13,12:11:36.000,164,9573082,1045,0,1655122295,6296.4831304099935,-1148.7171317999964,24529.882597199998 2022-06-13,12:11:37.000,164,9573053,765,0,1655122296,6296.402294689993,-1148.7453283200011,24529.73586768 2022-06-13,12:11:38.000,164,9573066,-795,0,1655122297,6296.435976239998,-1148.7594265799999,24529.875610080002 2022-06-13,12:11:39.000,164,9573075,645,0,1655122298,6296.550493509996,-1148.7594265799999,24529.95945552001 2022-06-13,12:11:40.000,164,9573083,-795,0,1655122299,6296.516811959998,-1148.7382791900018,24529.938494160007 2022-06-13,12:11:41.000,164,9573057,-795,0,1655122300,6296.550493509996,-1148.7664757099992,24529.95945552001 2022-06-13,12:11:42.000,164,9573094,965,0,1655122301,6296.429239929996,-1148.7594265799999,24529.80573888 2022-06-13,12:11:43.000,164,9573119,-795,0,1655122302,6296.462921479993,-1148.780573969998,24529.896571440004 2022-06-13,12:11:44.000,164,9573048,-755,0,1655122303,6296.5033393399935,-1148.7664757099992,24529.90355856 2022-06-13,12:11:45.000,164,9573093,-795,0,1655122304,6296.469657789996,-1148.7664757099992,24529.889584320008 2022-06-13,12:11:46.000,164,9573070,-795,0,1655122305,6296.462921479993,-1148.780573969998,24529.875610080002 2022-06-13,12:11:47.000,164,9573062,-795,0,1655122306,6296.429239929996,-1148.780573969998,24529.847661600004 2022-06-13,12:11:48.000,164,9573072,-795,0,1655122307,6296.5370208899985,-1148.8087704899954,24530.015352480004 2022-06-13,12:11:49.000,164,9573067,-795,0,1655122308,6296.516811959998,-1148.7946722299966,24530.00137824 2022-06-13,12:11:50.000,164,9573087,765,0,1655122309,6296.5033393399935,-1148.7664757099992,24529.945481280003 2022-06-13,12:11:51.000,164,9573102,-795,0,1655122310,6296.5033393399935,-1148.780573969998,24529.917532800006 2022-06-13,12:11:52.000,164,9573084,-555,0,1655122311,6296.456185169998,-1148.7946722299966,24529.84067448001 2022-06-13,12:11:53.000,164,9573104,-795,0,1655122312,6296.422503619993,-1148.7876230999973,24529.770803280007 2022-06-13,12:11:54.000,164,9573067,-795,0,1655122313,6296.530284579996,-1148.7523774500005,24529.945481280003 2022-06-13,12:11:55.000,164,9573107,-795,0,1655122314,6296.510075649996,-1148.7664757099992,24529.917532800006 2022-06-13,12:11:56.000,164,9573144,765,0,1655122315,6296.543757199994,-1148.7382791900018,24529.95945552001 2022-06-13,12:11:57.000,164,9573032,-795,0,1655122316,6296.469657789996,-1148.7382791900018,24529.84067448001 2022-06-13,12:11:58.000,164,9573086,-795,0,1655122317,6296.4831304099935,-1148.7594265799999,24529.945481280003 2022-06-13,12:11:59.000,164,9573068,-795,0,1655122318,6296.489866719996,-1148.7453283200011,24529.910545679995 2022-06-13,12:12:00.000,164,9573093,-434,0,1655122319,6296.496603029998,-1148.7523774500005,24529.92451992 2022-06-13,12:12:01.000,164,9573097,325,0,1655122320,6296.476394099998,-1148.7523774500005,24529.95945552001 2022-06-13,12:12:02.000,164,9573066,485,0,1655122321,6296.4831304099935,-1148.7664757099992,24529.868622960006 2022-06-13,12:12:03.000,164,9573071,-795,0,1655122322,6296.516811959998,-1148.7735248399986,24529.861635839996 2022-06-13,12:12:04.000,164,9573039,-795,0,1655122323,6296.563966129994,-1148.7735248399986,24530.00137824 2022-06-13,12:12:05.000,164,9573092,-795,0,1655122324,6296.523548269994,-1148.7453283200011,24529.966442640005 2022-06-13,12:12:06.000,164,9573064,-795,0,1655122325,6296.510075649996,-1148.7664757099992,24529.938494160007 2022-06-13,12:12:07.000,164,9573058,-715,0,1655122326,6296.435976239998,-1148.780573969998,24529.777790400003 2022-06-13,12:12:08.000,164,9573132,124,0,1655122327,6296.469657789996,-1148.801721359996,24529.770803280007 2022-06-13,12:12:09.000,164,9573082,-315,0,1655122328,6296.496603029998,-1148.780573969998,24529.85464872 2022-06-13,12:12:10.000,164,9573116,-795,0,1655122329,6296.523548269994,-1148.7523774500005,24529.931507039997 2022-06-13,12:12:11.000,164,9573066,-795,0,1655122330,6296.530284579996,-1148.7664757099992,24529.9524684 2022-06-13,12:12:12.000,164,9573071,365,0,1655122331,6296.510075649996,-1148.7523774500005,24529.917532800006 2022-06-13,12:12:13.000,164,9573114,-795,0,1655122332,6296.476394099998,-1148.7735248399986,24529.84067448001 2022-06-13,12:12:14.000,164,9573100,-235,0,1655122333,6296.510075649996,-1148.7453283200011,24529.92451992 2022-06-13,12:12:15.000,164,9573088,365,0,1655122334,6296.469657789996,-1148.7312300599951,24529.868622960006 2022-06-13,12:12:16.000,164,9573068,-795,0,1655122335,6296.456185169998,-1148.7312300599951,24529.896571440004 2022-06-13,12:12:17.000,164,9573096,-795,0,1655122336,6296.429239929996,-1148.7453283200011,24529.889584320008 2022-06-13,12:12:18.000,164,9573155,165,0,1655122337,6296.301250039993,-1148.7171317999964,24529.693944959996 2022-06-13,12:12:19.000,164,9573099,-635,0,1655122338,6296.422503619993,-1148.7241809299958,24529.875610080002 2022-06-13,12:12:20.000,164,9573106,605,0,1655122339,6296.469657789996,-1148.7171317999964,24529.987404000007 2022-06-13,12:12:21.000,164,9573055,-795,0,1655122340,6296.429239929996,-1148.7241809299958,24529.931507039997 2022-06-13,12:12:22.000,164,9573088,-795,0,1655122341,6296.355140519998,-1148.710082669997,24529.84067448001 2022-06-13,12:12:23.000,164,9573179,445,0,1655122342,6296.368613139995,-1148.7382791900018,24529.868622960006 2022-06-13,12:12:24.000,164,9573050,885,0,1655122343,6296.382085759993,-1148.7382791900018,24529.868622960006 2022-06-13,12:12:25.000,164,9573069,-795,0,1655122344,6296.395558379998,-1148.7523774500005,24529.847661600004 2022-06-13,12:12:26.000,164,9573034,-795,0,1655122345,6296.355140519998,-1148.7312300599951,24529.770803280007 2022-06-13,12:12:27.000,164,9573066,-795,0,1655122346,6296.328195279995,-1148.7453283200011,24529.770803280007 2022-06-13,12:12:28.000,164,9573054,-795,0,1655122347,6296.402294689993,-1148.7382791900018,24529.882597199998 2022-06-13,12:12:29.000,164,9573122,-795,0,1655122348,6296.415767309998,-1148.7382791900018,24529.85464872 2022-06-13,12:12:30.000,164,9573146,-35,0,1655122349,6296.341667899993,-1148.7382791900018,24529.847661600004 2022-06-13,12:12:31.000,164,9573079,-795,0,1655122350,6296.355140519998,-1148.7453283200011,24529.861635839996 2022-06-13,12:12:32.000,164,9573087,-795,0,1655122351,6296.227150629995,-1148.7735248399986,24529.693944959996 2022-06-13,12:12:33.000,164,9573089,-795,0,1655122352,6296.213678009997,-1148.7523774500005,24529.66599648 2022-06-13,12:12:34.000,164,9573073,5,0,1655122353,6296.348404209995,-1148.7594265799999,24529.826700240003 2022-06-13,12:12:35.000,164,9573118,-795,0,1655122354,6296.307986349995,-1148.7523774500005,24529.83368736 2022-06-13,12:12:36.000,164,9573116,-795,0,1655122355,6296.247359559995,-1148.7735248399986,24529.79176464001 2022-06-13,12:12:37.000,164,9573115,-795,0,1655122356,6296.193469079997,-1148.7735248399986,24529.693944959996 2022-06-13,12:12:38.000,164,9573080,565,0,1655122357,6296.227150629995,-1148.7735248399986,24529.798751760005 2022-06-13,12:12:39.000,164,9573096,-795,0,1655122358,6296.220414319992,-1148.7523774500005,24529.73586768 2022-06-13,12:12:40.000,164,9573093,-795,0,1655122359,6296.200205389992,-1148.7664757099992,24529.798751760005 2022-06-13,12:12:41.000,164,9573125,605,0,1655122360,6296.166523839995,-1148.7876230999973,24529.78477752 2022-06-13,12:12:42.000,164,9573062,-795,0,1655122361,6296.173260149997,-1148.7594265799999,24529.679970720004 2022-06-13,12:12:43.000,164,9573074,-795,0,1655122362,6296.139578599992,-1148.780573969998,24529.721893440008 2022-06-13,12:12:44.000,164,9573054,245,0,1655122363,6296.233886939997,-1148.780573969998,24529.798751760005 2022-06-13,12:12:45.000,164,9573055,-235,0,1655122364,6296.206941699995,-1148.7946722299966,24529.749841920006 2022-06-13,12:12:46.000,164,9573104,-274,0,1655122365,6296.179996459992,-1148.780573969998,24529.73586768 2022-06-13,12:12:47.000,164,9573073,-795,0,1655122366,6296.052006569997,-1148.7876230999973,24529.679970720004 2022-06-13,12:12:48.000,164,9573058,-795,0,1655122367,6296.052006569997,-1148.7876230999973,24529.700932080006 2022-06-13,12:12:49.000,164,9573120,645,0,1655122368,6296.132842289997,-1148.780573969998,24529.728880560004 2022-06-13,12:12:50.000,164,9573088,165,0,1655122369,6296.153051219997,-1148.7876230999973,24529.75682904 2022-06-13,12:12:51.000,164,9573055,525,0,1655122370,6296.153051219997,-1148.7876230999973,24529.777790400003 2022-06-13,12:12:52.000,164,9573076,365,0,1655122371,6296.112633359997,-1148.7946722299966,24529.763816159997 2022-06-13,12:12:53.000,164,9573065,-475,0,1655122372,6296.0317976399965,-1148.7946722299966,24529.638048 2022-06-13,12:12:54.000,164,9573125,-395,0,1655122373,6296.085688119994,-1148.7876230999973,24529.714906319998 2022-06-13,12:12:55.000,164,9573077,-595,0,1655122374,6296.0317976399965,-1148.7876230999973,24529.679970720004 2022-06-13,12:12:56.000,164,9573111,924,0,1655122375,6296.018325019999,-1148.815819620002,24529.700932080006 2022-06-13,12:12:57.000,164,9573103,-795,0,1655122376,6295.944225609994,-1148.801721359996,24529.50529272001 2022-06-13,12:12:58.000,164,9573106,725,0,1655122377,6295.991379779996,-1148.780573969998,24529.659009360003 2022-06-13,12:12:59.000,164,9573022,-795,0,1655122378,6296.065479189994,-1148.780573969998,24529.707919200002 2022-06-13,12:13:00.000,164,9573140,285,0,1655122379,6296.0317976399965,-1148.7594265799999,24529.728880560004 2022-06-13,12:13:01.000,164,9573066,765,0,1655122380,6296.038533949999,-1148.780573969998,24529.742854799995 2022-06-13,12:13:02.000,164,9573113,-795,0,1655122381,6295.944225609994,-1148.780573969998,24529.554202560008 2022-06-13,12:13:03.000,164,9573057,845,0,1655122382,6295.964434539994,-1148.7946722299966,24529.638048 2022-06-13,12:13:04.000,164,9573106,725,0,1655122383,6295.971170849996,-1148.780573969998,24529.61708664 2022-06-13,12:13:05.000,164,9573049,-795,0,1655122384,6295.964434539994,-1148.801721359996,24529.610099520003 2022-06-13,12:13:06.000,164,9573075,124,0,1655122385,6295.930752989996,-1148.780573969998,24529.4983056 2022-06-13,12:13:07.000,164,9573099,-795,0,1655122386,6295.950961919996,-1148.7946722299966,24529.596125279997 2022-06-13,12:13:08.000,164,9573124,645,0,1655122387,6295.924016679994,-1148.8087704899954,24529.47035712 2022-06-13,12:13:09.000,164,9573065,-795,0,1655122388,6296.011588709996,-1148.780573969998,24529.66599648 2022-06-13,12:13:10.000,164,9573115,1245,0,1655122389,6295.964434539994,-1148.780573969998,24529.610099520003 2022-06-13,12:13:11.000,164,9573115,445,0,1655122390,6295.944225609994,-1148.7946722299966,24529.638048 2022-06-13,12:13:12.000,164,9573135,85,0,1655122391,6295.856653579998,-1148.7664757099992,24529.47035712 2022-06-13,12:13:13.000,164,9573081,-795,0,1655122392,6295.836444649998,-1148.7735248399986,24529.45638288001 2022-06-13,12:13:14.000,164,9573095,404,0,1655122393,6295.977907159999,-1148.7523774500005,24529.582151040006 2022-06-13,12:13:15.000,164,9573087,-795,0,1655122394,6295.957698229999,-1148.7312300599951,24529.66599648 2022-06-13,12:13:16.000,164,9573109,805,0,1655122395,6295.910544059996,-1148.7523774500005,24529.62407376001 2022-06-13,12:13:17.000,164,9573115,-35,0,1655122396,6295.863389889993,-1148.7382791900018,24529.4983056 2022-06-13,12:13:18.000,164,9573105,645,0,1655122397,6295.950961919996,-1148.7382791900018,24529.50529272001 2022-06-13,12:13:19.000,164,9573123,-795,0,1655122398,6295.755608929998,-1148.6959844099983,24529.428434399997 2022-06-13,12:13:20.000,164,9573140,-795,0,1655122399,6295.903807749994,-1148.7241809299958,24529.51926696 2022-06-13,12:13:21.000,164,9573098,-795,0,1655122400,6295.897071439998,-1148.7171317999964,24529.4983056 2022-06-13,12:13:22.000,164,9573129,365,0,1655122401,6295.816235719998,-1148.7171317999964,24529.491318480003 2022-06-13,12:13:23.000,164,9573130,-315,0,1655122402,6295.829708339996,-1148.6959844099983,24529.45638288001 2022-06-13,12:13:24.000,164,9573078,-795,0,1655122403,6295.937489299999,-1148.7030335399977,24529.631060880005 2022-06-13,12:13:25.000,164,9573060,1005,0,1655122404,6295.930752989996,-1148.6748370200003,24529.547215439998 2022-06-13,12:13:26.000,164,9573149,-434,0,1655122405,6295.870126199996,-1148.688935279999,24529.603112400007 2022-06-13,12:13:27.000,164,9573071,-795,0,1655122406,6295.755608929998,-1148.688935279999,24529.358563199996 2022-06-13,12:13:28.000,164,9573089,-795,0,1655122407,6295.775817859998,-1148.688935279999,24529.442408640003 2022-06-13,12:13:29.000,164,9573059,1005,0,1655122408,6295.816235719998,-1148.6607387600015,24529.47035712 2022-06-13,12:13:30.000,164,9573043,-795,0,1655122409,6295.863389889993,-1148.6536896300022,24529.526254079996 2022-06-13,12:13:31.000,164,9573053,-795,0,1655122410,6295.856653579998,-1148.667787890001,24529.540228320002 2022-06-13,12:13:32.000,164,9573048,-795,0,1655122411,6295.829708339996,-1148.688935279999,24529.484331360007 2022-06-13,12:13:33.000,164,9573108,404,0,1655122412,6295.748872619995,-1148.6818861499996,24529.42144728 2022-06-13,12:13:34.000,164,9573160,-795,0,1655122413,6295.809499409996,-1148.6254931099975,24529.463370000005 2022-06-13,12:13:35.000,164,9573031,605,0,1655122414,6295.775817859998,-1148.6395913699962,24529.491318480003 2022-06-13,12:13:36.000,164,9573062,685,0,1655122415,6295.755608929998,-1148.6466404999956,24529.47035712 2022-06-13,12:13:37.000,164,9573074,-795,0,1655122416,6295.715191069998,-1148.6466404999956,24529.35157608 2022-06-13,12:13:38.000,164,9573080,-315,0,1655122417,6295.735399999998,-1148.6184439799981,24529.442408640003 2022-06-13,12:13:39.000,164,9573039,845,0,1655122418,6295.802763099993,-1148.6466404999956,24529.533241200006 2022-06-13,12:13:40.000,164,9573084,-795,0,1655122419,6295.816235719998,-1148.6113948499988,24529.491318480003 2022-06-13,12:13:41.000,164,9573141,-795,0,1655122420,6295.809499409996,-1148.6254931099975,24529.47035712 2022-06-13,12:13:42.000,164,9573117,-795,0,1655122421,6295.728663689995,-1148.6466404999956,24529.35157608 2022-06-13,12:13:43.000,164,9573152,-795,0,1655122422,6295.735399999998,-1148.6325422399968,24529.428434399997 2022-06-13,12:13:44.000,164,9573088,805,0,1655122423,6295.728663689995,-1148.6254931099975,24529.477344239996 2022-06-13,12:13:45.000,164,9573096,605,0,1655122424,6295.735399999998,-1148.6184439799981,24529.442408640003 2022-06-13,12:13:46.000,164,9573119,765,0,1655122425,6295.701718449993,-1148.6184439799981,24529.33061472 2022-06-13,12:13:47.000,164,9573021,-795,0,1655122426,6295.721927379993,-1148.6395913699962,24529.365550320006 2022-06-13,12:13:48.000,164,9573036,-795,0,1655122427,6295.762345239993,-1148.6254931099975,24529.50529272001 2022-06-13,12:13:49.000,164,9573043,445,0,1655122428,6295.7690815499955,-1148.6325422399968,24529.4983056 2022-06-13,12:13:50.000,164,9573075,-795,0,1655122429,6295.701718449993,-1148.6466404999956,24529.45638288001 2022-06-13,12:13:51.000,164,9573117,1325,0,1655122430,6295.708454759995,-1148.6536896300022,24529.50529272001 2022-06-13,12:13:52.000,164,9573046,-475,0,1655122431,6295.627619039995,-1148.667787890001,24529.28869200001 2022-06-13,12:13:53.000,164,9573082,-795,0,1655122432,6295.600673799992,-1148.6466404999956,24529.28170488 2022-06-13,12:13:54.000,164,9573124,685,0,1655122433,6295.681509519993,-1148.6536896300022,24529.463370000005 2022-06-13,12:13:55.000,164,9573129,-795,0,1655122434,6295.721927379993,-1148.6536896300022,24529.491318480003 2022-06-13,12:13:56.000,164,9573085,-795,0,1655122435,6295.661300589993,-1148.6607387600015,24529.442408640003 2022-06-13,12:13:57.000,164,9573051,-155,0,1655122436,6295.614146419997,-1148.6818861499996,24529.35157608 2022-06-13,12:13:58.000,164,9573132,-795,0,1655122437,6295.661300589993,-1148.6536896300022,24529.435421520007 2022-06-13,12:13:59.000,164,9573039,525,0,1655122438,6295.593937489997,-1148.6466404999956,24529.435421520007 2022-06-13,12:14:00.000,164,9573086,685,0,1655122439,6295.600673799992,-1148.6748370200003,24529.358563199996 2022-06-13,12:14:01.000,164,9573038,565,0,1655122440,6295.620882729992,-1148.6607387600015,24529.365550320006 2022-06-13,12:14:02.000,164,9573084,-274,0,1655122441,6295.587201179995,-1148.6748370200003,24529.344588960004 2022-06-13,12:14:03.000,164,9573091,-795,0,1655122442,6295.5265743899945,-1148.6395913699962,24529.274717760003 2022-06-13,12:14:04.000,164,9573038,-795,0,1655122443,6295.634355349997,-1148.6536896300022,24529.44939576 2022-06-13,12:14:05.000,164,9573060,485,0,1655122444,6295.654564279997,-1148.667787890001,24529.414460160006 2022-06-13,12:14:06.000,164,9573122,-795,0,1655122445,6295.573728559997,-1148.6818861499996,24529.407473039995 2022-06-13,12:14:07.000,164,9573148,-795,0,1655122446,6295.499629149999,-1148.6818861499996,24529.274717760003 2022-06-13,12:14:08.000,164,9573092,765,0,1655122447,6295.472683909997,-1148.667787890001,24529.218820800008 2022-06-13,12:14:09.000,164,9573055,-795,0,1655122448,6295.472683909997,-1148.688935279999,24529.204846560002 2022-06-13,12:14:10.000,164,9573055,-795,0,1655122449,6295.573728559997,-1148.667787890001,24529.477344239996 2022-06-13,12:14:11.000,164,9573044,-795,0,1655122450,6295.580464869992,-1148.6748370200003,24529.442408640003 2022-06-13,12:14:12.000,164,9573053,-795,0,1655122451,6295.553519629997,-1148.7312300599951,24529.42144728 2022-06-13,12:14:13.000,164,9573046,-795,0,1655122452,6295.452474979997,-1148.710082669997,24529.295679120005 2022-06-13,12:14:14.000,164,9573135,325,0,1655122453,6295.513101769997,-1148.7030335399977,24529.40048592 2022-06-13,12:14:15.000,164,9573104,565,0,1655122454,6295.506365459994,-1148.710082669997,24529.323627600003 2022-06-13,12:14:16.000,164,9573061,1245,0,1655122455,6295.513101769997,-1148.7382791900018,24529.386511680008 2022-06-13,12:14:17.000,164,9573069,-675,0,1655122456,6295.499629149999,-1148.7453283200011,24529.309653359996 2022-06-13,12:14:18.000,164,9572987,-795,0,1655122457,6295.459211289999,-1148.7523774500005,24529.204846560002 2022-06-13,12:14:19.000,164,9573097,-515,0,1655122458,6295.472683909997,-1148.780573969998,24529.30266624 2022-06-13,12:14:20.000,164,9573037,-795,0,1655122459,6295.405320809994,-1148.7876230999973,24529.2537564 2022-06-13,12:14:21.000,164,9573116,-595,0,1655122460,6295.513101769997,-1148.801721359996,24529.386511680008 2022-06-13,12:14:22.000,164,9573075,1205,0,1655122461,6295.465947599994,-1148.7946722299966,24529.316640480007 2022-06-13,12:14:23.000,164,9573096,-555,0,1655122462,6295.486156529994,-1148.8228687500014,24529.28170488 2022-06-13,12:14:24.000,164,9573094,-795,0,1655122463,6295.479420219999,-1148.8299178800007,24529.309653359996 2022-06-13,12:14:25.000,164,9573083,645,0,1655122464,6295.337957709999,-1148.8440161399994,24529.190872319996 2022-06-13,12:14:26.000,164,9573029,-795,0,1655122465,6295.439002359999,-1148.83696701,24529.358563199996 2022-06-13,12:14:27.000,164,9573072,-795,0,1655122466,6295.4322660499965,-1148.8510652699988,24529.42144728 2022-06-13,12:14:28.000,164,9573037,45,0,1655122467,6295.486156529994,-1148.8440161399994,24529.33760184001 2022-06-13,12:14:29.000,164,9573070,645,0,1655122468,6295.4120571199965,-1148.8581143999982,24529.316640480007 2022-06-13,12:14:30.000,164,9573117,-795,0,1655122469,6295.425529739994,-1148.8651635299975,24529.344588960004 2022-06-13,12:14:31.000,164,9573030,965,0,1655122470,6295.391848189996,-1148.8863109199956,24529.316640480007 2022-06-13,12:14:32.000,164,9573090,85,0,1655122471,6295.385111879994,-1148.9004091800016,24529.197859440006 2022-06-13,12:14:33.000,164,9573051,-795,0,1655122472,6295.331221399996,-1148.9145074400003,24529.239782159995 2022-06-13,12:14:34.000,164,9573065,-795,0,1655122473,6295.445738669994,-1148.9004091800016,24529.33760184001 2022-06-13,12:14:35.000,164,9573080,525,0,1655122474,6295.439002359999,-1148.9356548299984,24529.428434399997 2022-06-13,12:14:36.000,164,9573068,365,0,1655122475,6295.4322660499965,-1148.9356548299984,24529.33061472 2022-06-13,12:14:37.000,164,9573046,-795,0,1655122476,6295.337957709999,-1148.928605699999,24529.260743519997 2022-06-13,12:14:38.000,164,9573084,-795,0,1655122477,6295.405320809994,-1148.9709004799952,24529.35157608 2022-06-13,12:14:39.000,164,9573061,-795,0,1655122478,6295.398584499999,-1148.9568022199965,24529.28869200001 2022-06-13,12:14:40.000,164,9573091,-795,0,1655122479,6295.391848189996,-1148.9849987400012,24529.372537440002 2022-06-13,12:14:41.000,164,9573066,-795,0,1655122480,6295.405320809994,-1149.0061461299993,24529.323627600003 2022-06-13,12:14:42.000,164,9573024,-795,0,1655122481,6295.364902949994,-1148.9779496100018,24529.23279504 2022-06-13,12:14:43.000,164,9573065,-795,0,1655122482,6295.371639259996,-1149.0061461299993,24529.28869200001 2022-06-13,12:14:44.000,164,9573099,-315,0,1655122483,6295.439002359999,-1149.0131952599986,24529.358563199996 2022-06-13,12:14:45.000,164,9573038,-795,0,1655122484,6295.439002359999,-1149.0272935199973,24529.372537440002 2022-06-13,12:14:46.000,164,9573097,-795,0,1655122485,6295.418793429999,-1149.0272935199973,24529.28170488 2022-06-13,12:14:47.000,164,9573074,-35,0,1655122486,6295.263858299993,-1149.0695883000008,24529.107026880003 2022-06-13,12:14:48.000,164,9573059,765,0,1655122487,6295.297539849998,-1149.0977848199982,24529.2537564 2022-06-13,12:14:49.000,164,9573087,965,0,1655122488,6295.337957709999,-1149.0766374300001,24529.30266624 2022-06-13,12:14:50.000,164,9573044,-795,0,1655122489,6295.371639259996,-1149.0977848199982,24529.344588960004 2022-06-13,12:14:51.000,164,9573072,-795,0,1655122490,6295.4120571199965,-1149.1330304700023,24529.393498800004 2022-06-13,12:14:52.000,164,9573093,45,0,1655122491,6295.364902949994,-1149.1189322099963,24529.316640480007 2022-06-13,12:14:53.000,164,9573096,-795,0,1655122492,6295.311012469996,-1149.147128730001,24529.23279504 2022-06-13,12:14:54.000,164,9573114,-795,0,1655122493,6295.385111879994,-1149.1330304700023,24529.2537564 2022-06-13,12:14:55.000,164,9573107,-434,0,1655122494,6295.351430329996,-1149.1612269899997,24529.260743519997 2022-06-13,12:14:56.000,164,9573071,245,0,1655122495,6295.351430329996,-1149.1753252499984,24529.28869200001 2022-06-13,12:14:57.000,164,9573046,-795,0,1655122496,6295.243649369993,-1149.1753252499984,24529.12100112001 2022-06-13,12:14:58.000,164,9573102,765,0,1655122497,6295.290803539996,-1149.1612269899997,24529.204846560002 2022-06-13,12:14:59.000,164,9573152,-795,0,1655122498,6295.418793429999,-1149.168276119999,24529.35157608 2022-06-13,12:15:00.000,164,9573072,765,0,1655122499,6295.4120571199965,-1149.1964726399965,24529.386511680008 2022-06-13,12:15:01.000,164,9573064,-595,0,1655122500,6295.4120571199965,-1149.1964726399965,24529.372537440002 2022-06-13,12:15:02.000,164,9573134,-795,0,1655122501,6295.304276159994,-1149.2035217699959,24529.155936720003 2022-06-13,12:15:03.000,164,9573119,965,0,1655122502,6295.405320809994,-1149.2105708999952,24529.239782159995 2022-06-13,12:15:04.000,164,9573087,445,0,1655122503,6295.4120571199965,-1149.23876742,24529.267730640007 2022-06-13,12:15:05.000,164,9573028,565,0,1655122504,6295.4120571199965,-1149.23876742,24529.309653359996 2022-06-13,12:15:06.000,164,9573074,-795,0,1655122505,6295.324485089994,-1149.2105708999952,24529.28869200001 2022-06-13,12:15:07.000,164,9573103,-795,0,1655122506,6295.344694019994,-1149.2105708999952,24529.246769280006 2022-06-13,12:15:08.000,164,9573075,404,0,1655122507,6295.459211289999,-1149.1964726399965,24529.344588960004 2022-06-13,12:15:09.000,164,9573022,-795,0,1655122508,6295.459211289999,-1149.1753252499984,24529.365550320006 2022-06-13,12:15:10.000,164,9573132,924,0,1655122509,6295.465947599994,-1149.2176200300019,24529.35157608 2022-06-13,12:15:11.000,164,9573014,445,0,1655122510,6295.418793429999,-1149.2317182900006,24529.316640480007 2022-06-13,12:15:12.000,164,9573070,-795,0,1655122511,6295.378375569999,-1149.2246691600012,24529.23279504 2022-06-13,12:15:13.000,164,9573101,-795,0,1655122512,6295.378375569999,-1149.1964726399965,24529.204846560002 2022-06-13,12:15:14.000,164,9573068,1045,0,1655122513,6295.439002359999,-1149.1894235099971,24529.40048592 2022-06-13,12:15:15.000,164,9573094,-715,0,1655122514,6295.492892839997,-1149.1894235099971,24529.407473039995 2022-06-13,12:15:16.000,164,9573062,-795,0,1655122515,6295.472683909997,-1149.2035217699959,24529.42144728 2022-06-13,12:15:17.000,164,9573081,-795,0,1655122516,6295.445738669994,-1149.2317182900006,24529.316640480007 2022-06-13,12:15:18.000,164,9573167,-74,0,1655122517,6295.479420219999,-1149.2176200300019,24529.365550320006 2022-06-13,12:15:19.000,164,9573068,-555,0,1655122518,6295.459211289999,-1149.2528656799986,24529.386511680008 2022-06-13,12:15:20.000,164,9573042,-795,0,1655122519,6295.445738669994,-1149.2458165499993,24529.33061472 2022-06-13,12:15:21.000,164,9573112,-795,0,1655122520,6295.277330919998,-1149.2246691600012,24529.260743519997 2022-06-13,12:15:22.000,164,9573053,-795,0,1655122521,6295.4120571199965,-1149.23876742,24529.323627600003 2022-06-13,12:15:23.000,164,9573075,-795,0,1655122522,6295.479420219999,-1149.2105708999952,24529.33061472 2022-06-13,12:15:24.000,164,9573080,-795,0,1655122523,6295.533310699997,-1149.259914809998,24529.42144728 2022-06-13,12:15:25.000,164,9573113,-795,0,1655122524,6295.573728559997,-1149.259914809998,24529.393498800004 2022-06-13,12:15:26.000,164,9573092,-795,0,1655122525,6295.506365459994,-1149.2458165499993,24529.40048592 2022-06-13,12:15:27.000,164,9573088,565,0,1655122526,6295.4322660499965,-1149.259914809998,24529.225807920004 2022-06-13,12:15:28.000,164,9573075,1125,0,1655122527,6295.506365459994,-1149.2881113299954,24529.204846560002 2022-06-13,12:15:29.000,164,9573043,-274,0,1655122528,6295.533310699997,-1149.281062199996,24529.386511680008 2022-06-13,12:15:30.000,164,9573020,-795,0,1655122529,6295.573728559997,-1149.3233569799995,24529.428434399997 2022-06-13,12:15:31.000,164,9573060,1085,0,1655122530,6295.600673799992,-1149.295160460002,24529.428434399997 2022-06-13,12:15:32.000,164,9573085,-795,0,1655122531,6295.600673799992,-1149.3233569799995,24529.50529272001 2022-06-13,12:15:33.000,164,9573002,525,0,1655122532,6295.600673799992,-1149.3233569799995,24529.44939576 2022-06-13,12:15:34.000,164,9573143,-795,0,1655122533,6295.5265743899945,-1149.3445043699976,24529.30266624 2022-06-13,12:15:35.000,164,9573029,-195,0,1655122534,6295.519838079999,-1149.386799150001,24529.225807920004 2022-06-13,12:15:36.000,164,9573062,-195,0,1655122535,6295.560255939992,-1149.351553499997,24529.344588960004 2022-06-13,12:15:37.000,164,9573032,645,0,1655122536,6295.634355349997,-1149.3656517599957,24529.407473039995 2022-06-13,12:15:38.000,164,9573101,885,0,1655122537,6295.647827969995,-1149.3586026299963,24529.484331360007 2022-06-13,12:15:39.000,164,9573079,1005,0,1655122538,6295.6410916599925,-1149.386799150001,24529.414460160006 2022-06-13,12:15:40.000,164,9573119,-795,0,1655122539,6295.6747732099975,-1149.3727008900023,24529.47035712 2022-06-13,12:15:41.000,164,9573084,-795,0,1655122540,6295.715191069998,-1149.351553499997,24529.484331360007 2022-06-13,12:15:42.000,164,9573101,445,0,1655122541,6295.593937489997,-1149.3656517599957,24529.393498800004 2022-06-13,12:15:43.000,164,9573058,1165,0,1655122542,6295.627619039995,-1149.3797500200017,24529.379524559998 2022-06-13,12:15:44.000,164,9573110,605,0,1655122543,6295.6747732099975,-1149.3727008900023,24529.442408640003 2022-06-13,12:15:45.000,164,9573055,-114,0,1655122544,6295.668036899995,-1149.3727008900023,24529.435421520007 2022-06-13,12:15:46.000,164,9573075,-795,0,1655122545,6295.600673799992,-1149.386799150001,24529.344588960004 2022-06-13,12:15:47.000,164,9573050,-795,0,1655122546,6295.6410916599925,-1149.386799150001,24529.372537440002 2022-06-13,12:15:48.000,164,9573043,-795,0,1655122547,6295.755608929998,-1149.3727008900023,24529.526254079996 2022-06-13,12:15:49.000,164,9573091,-515,0,1655122548,6295.775817859998,-1149.3656517599957,24529.533241200006 2022-06-13,12:15:50.000,164,9573055,685,0,1655122549,6295.742136309993,-1149.3445043699976,24529.463370000005 2022-06-13,12:15:51.000,164,9573048,-795,0,1655122550,6295.728663689995,-1149.3727008900023,24529.477344239996 2022-06-13,12:15:52.000,164,9573086,-795,0,1655122551,6295.688245829995,-1149.3797500200017,24529.386511680008 2022-06-13,12:15:53.000,164,9573146,-315,0,1655122552,6295.715191069998,-1149.3374552399982,24529.33760184001 2022-06-13,12:15:54.000,164,9573105,325,0,1655122553,6295.816235719998,-1149.3163078500002,24529.554202560008 2022-06-13,12:15:55.000,164,9573079,-795,0,1655122554,6295.822972029993,-1149.3022095900014,24529.51926696 2022-06-13,12:15:56.000,164,9573022,485,0,1655122555,6295.816235719998,-1149.3092587200008,24529.575163919995 2022-06-13,12:15:57.000,164,9573096,445,0,1655122556,6295.721927379993,-1149.3163078500002,24529.414460160006 2022-06-13,12:15:58.000,164,9573034,-795,0,1655122557,6295.829708339996,-1149.3233569799995,24529.533241200006 2022-06-13,12:15:59.000,164,9573085,845,0,1655122558,6295.755608929998,-1149.3022095900014,24529.533241200006 2022-06-13,12:16:00.000,164,9573077,725,0,1655122559,6295.782554169993,-1149.3233569799995,24529.540228320002 2022-06-13,12:16:01.000,164,9573082,-795,0,1655122560,6295.782554169993,-1149.3445043699976,24529.547215439998 2022-06-13,12:16:02.000,164,9573131,-795,0,1655122561,6295.721927379993,-1149.3304061099989,24529.491318480003 2022-06-13,12:16:03.000,164,9573078,-795,0,1655122562,6295.735399999998,-1149.3233569799995,24529.477344239996 2022-06-13,12:16:04.000,164,9573034,-74,0,1655122563,6295.816235719998,-1149.3233569799995,24529.62407376001 2022-06-13,12:16:05.000,164,9573143,124,0,1655122564,6295.849917269996,-1149.3445043699976,24529.631060880005 2022-06-13,12:16:06.000,164,9573041,-795,0,1655122565,6295.782554169993,-1149.3233569799995,24529.61708664 2022-06-13,12:16:07.000,164,9573076,-434,0,1655122566,6295.701718449993,-1149.3304061099989,24529.442408640003 2022-06-13,12:16:08.000,164,9573126,-795,0,1655122567,6295.735399999998,-1149.351553499997,24529.50529272001 2022-06-13,12:16:09.000,164,9573083,-795,0,1655122568,6295.796026789998,-1149.351553499997,24529.603112400007 2022-06-13,12:16:10.000,164,9573098,-795,0,1655122569,6295.822972029993,-1149.3304061099989,24529.631060880005 2022-06-13,12:16:11.000,164,9573100,605,0,1655122570,6295.836444649998,-1149.3445043699976,24529.659009360003 2022-06-13,12:16:12.000,164,9573105,325,0,1655122571,6295.863389889993,-1149.351553499997,24529.66599648 2022-06-13,12:16:13.000,164,9573071,-795,0,1655122572,6295.782554169993,-1149.3727008900023,24529.491318480003 2022-06-13,12:16:14.000,164,9573067,165,0,1655122573,6295.870126199996,-1149.3656517599957,24529.61708664 2022-06-13,12:16:15.000,164,9573049,5,0,1655122574,6295.876862509998,-1149.3656517599957,24529.596125279997 2022-06-13,12:16:16.000,164,9573055,-795,0,1655122575,6295.876862509998,-1149.3586026299963,24529.62407376001 2022-06-13,12:16:17.000,164,9573063,-114,0,1655122576,6295.728663689995,-1149.3727008900023,24529.50529272001 2022-06-13,12:16:18.000,164,9573086,-795,0,1655122577,6295.829708339996,-1149.3656517599957,24529.582151040006 2022-06-13,12:16:19.000,164,9573089,-795,0,1655122578,6295.903807749994,-1149.3586026299963,24529.73586768 2022-06-13,12:16:20.000,164,9573031,-515,0,1655122579,6295.8835988199935,-1149.351553499997,24529.693944959996 2022-06-13,12:16:21.000,164,9573100,-795,0,1655122580,6295.910544059996,-1149.351553499997,24529.67298360001 2022-06-13,12:16:22.000,164,9573056,-515,0,1655122581,6295.715191069998,-1149.3374552399982,24529.512279840004 2022-06-13,12:16:23.000,164,9573061,-795,0,1655122582,6295.822972029993,-1149.3586026299963,24529.603112400007 2022-06-13,12:16:24.000,164,9573081,-795,0,1655122583,6295.7690815499955,-1149.351553499997,24529.554202560008 2022-06-13,12:16:25.000,164,9572984,805,0,1655122584,6295.822972029993,-1149.3797500200017,24529.693944959996 2022-06-13,12:16:26.000,164,9573046,-795,0,1655122585,6295.7892904799955,-1149.3656517599957,24529.645035119996 2022-06-13,12:16:27.000,164,9573116,-795,0,1655122586,6295.836444649998,-1149.407946539999,24529.66599648 2022-06-13,12:16:28.000,164,9573092,124,0,1655122587,6295.870126199996,-1149.3656517599957,24529.742854799995 2022-06-13,12:16:29.000,164,9573075,-795,0,1655122588,6295.890335129996,-1149.3797500200017,24529.742854799995 2022-06-13,12:16:30.000,164,9573154,-795,0,1655122589,6295.903807749994,-1149.386799150001,24529.700932080006 2022-06-13,12:16:31.000,164,9573095,1445,0,1655122590,6295.924016679994,-1149.3797500200017,24529.68695784 2022-06-13,12:16:32.000,164,9573062,-795,0,1655122591,6295.843180959993,-1149.3797500200017,24529.58913816 2022-06-13,12:16:33.000,164,9573027,-795,0,1655122592,6295.843180959993,-1149.4008974099997,24529.603112400007 2022-06-13,12:16:34.000,164,9573094,-795,0,1655122593,6295.870126199996,-1149.3586026299963,24529.78477752 2022-06-13,12:16:35.000,164,9573075,325,0,1655122594,6295.944225609994,-1149.351553499997,24529.749841920006 2022-06-13,12:16:36.000,164,9573083,605,0,1655122595,6295.950961919996,-1149.351553499997,24529.777790400003 2022-06-13,12:16:37.000,164,9573077,-795,0,1655122596,6295.8835988199935,-1149.3656517599957,24529.693944959996 2022-06-13,12:16:38.000,164,9573016,485,0,1655122597,6295.863389889993,-1149.3374552399982,24529.645035119996 2022-06-13,12:16:39.000,164,9573141,-795,0,1655122598,6295.876862509998,-1149.3233569799995,24529.679970720004 2022-06-13,12:16:40.000,164,9573069,485,0,1655122599,6295.924016679994,-1149.3374552399982,24529.693944959996 2022-06-13,12:16:41.000,164,9573041,685,0,1655122600,6295.937489299999,-1149.3586026299963,24529.777790400003 2022-06-13,12:16:42.000,164,9573089,-795,0,1655122601,6295.903807749994,-1149.3233569799995,24529.66599648 2022-06-13,12:16:43.000,164,9573074,-795,0,1655122602,6295.930752989996,-1149.3445043699976,24529.770803280007 2022-06-13,12:16:44.000,164,9573069,805,0,1655122603,6295.876862509998,-1149.3445043699976,24529.68695784 2022-06-13,12:16:45.000,164,9573055,-795,0,1655122604,6295.991379779996,-1149.3304061099989,24529.85464872 2022-06-13,12:16:46.000,164,9573097,-795,0,1655122605,6296.004852399994,-1149.3163078500002,24529.826700240003 2022-06-13,12:16:47.000,164,9573068,-315,0,1655122606,6295.957698229999,-1149.3163078500002,24529.819713120007 2022-06-13,12:16:48.000,164,9573039,-195,0,1655122607,6295.897071439998,-1149.3163078500002,24529.659009360003 2022-06-13,12:16:49.000,164,9573107,-795,0,1655122608,6295.8835988199935,-1149.3022095900014,24529.659009360003 2022-06-13,12:16:50.000,164,9573077,525,0,1655122609,6295.998116089999,-1149.3022095900014,24529.819713120007 2022-06-13,12:16:51.000,164,9573062,165,0,1655122610,6295.998116089999,-1149.3092587200008,24529.868622960006 2022-06-13,12:16:52.000,164,9573075,485,0,1655122611,6296.004852399994,-1149.3233569799995,24529.85464872 2022-06-13,12:16:53.000,164,9573103,-795,0,1655122612,6295.964434539994,-1149.3092587200008,24529.763816159997 2022-06-13,12:16:54.000,164,9573084,-795,0,1655122613,6296.025061329994,-1149.3163078500002,24529.819713120007 2022-06-13,12:16:55.000,164,9573045,1125,0,1655122614,6295.984643469994,-1149.3163078500002,24529.812725999996 2022-06-13,12:16:56.000,164,9573037,485,0,1655122615,6295.991379779996,-1149.3163078500002,24529.83368736 2022-06-13,12:16:57.000,164,9573091,-795,0,1655122616,6295.930752989996,-1149.3445043699976,24529.700932080006 2022-06-13,12:16:58.000,164,9573078,-795,0,1655122617,6295.977907159999,-1149.3022095900014,24529.78477752 2022-06-13,12:16:59.000,164,9573069,-795,0,1655122618,6296.038533949999,-1149.3374552399982,24529.917532800006 2022-06-13,12:17:00.000,164,9573093,-795,0,1655122619,6296.085688119994,-1149.3304061099989,24529.882597199998 2022-06-13,12:17:01.000,164,9573100,605,0,1655122620,6296.078951809999,-1149.3304061099989,24529.90355856 2022-06-13,12:17:02.000,164,9573022,-795,0,1655122621,6296.058742879999,-1149.3022095900014,24529.861635839996 2022-06-13,12:17:03.000,164,9573124,285,0,1655122622,6295.957698229999,-1149.3022095900014,24529.714906319998 2022-06-13,12:17:04.000,164,9573012,725,0,1655122623,6295.998116089999,-1149.3163078500002,24529.742854799995 2022-06-13,12:17:05.000,164,9573056,205,0,1655122624,6296.045270259994,-1149.3163078500002,24529.85464872 2022-06-13,12:17:06.000,164,9573037,1045,0,1655122625,6296.085688119994,-1149.3163078500002,24529.917532800006 2022-06-13,12:17:07.000,164,9573049,-795,0,1655122626,6296.072215499997,-1149.3304061099989,24529.85464872 2022-06-13,12:17:08.000,164,9573005,-795,0,1655122627,6296.078951809999,-1149.3092587200008,24529.819713120007 2022-06-13,12:17:09.000,164,9572979,-635,0,1655122628,6296.153051219997,-1149.2881113299954,24529.9524684 2022-06-13,12:17:10.000,164,9573132,1085,0,1655122629,6296.132842289997,-1149.281062199996,24529.889584320008 2022-06-13,12:17:11.000,164,9573045,-795,0,1655122630,6296.112633359997,-1149.2881113299954,24529.910545679995 2022-06-13,12:17:12.000,164,9573094,-795,0,1655122631,6296.052006569997,-1149.295160460002,24529.819713120007 2022-06-13,12:17:13.000,164,9573058,-795,0,1655122632,6296.092424429997,-1149.3092587200008,24529.78477752 2022-06-13,12:17:14.000,164,9573061,-795,0,1655122633,6296.186732769995,-1149.2740130699967,24529.945481280003 2022-06-13,12:17:15.000,164,9573066,-795,0,1655122634,6296.200205389992,-1149.2740130699967,24529.994391120003 2022-06-13,12:17:16.000,164,9573067,-795,0,1655122635,6296.179996459992,-1149.2669639399974,24529.97342976 2022-06-13,12:17:17.000,164,9573041,-795,0,1655122636,6296.159787529992,-1149.2669639399974,24529.882597199998 2022-06-13,12:17:18.000,164,9573083,124,0,1655122637,6296.200205389992,-1149.2528656799986,24529.980416879996 2022-06-13,12:17:19.000,164,9573064,-795,0,1655122638,6296.173260149997,-1149.259914809998,24529.931507039997 2022-06-13,12:17:20.000,164,9572969,-795,0,1655122639,6296.193469079997,-1149.2740130699967,24529.980416879996 2022-06-13,12:17:21.000,164,9573075,-155,0,1655122640,6296.200205389992,-1149.2740130699967,24529.95945552001 2022-06-13,12:17:22.000,164,9573038,-235,0,1655122641,6296.220414319992,-1149.2317182900006,24529.910545679995 2022-06-13,12:17:23.000,164,9573040,-795,0,1655122642,6296.099160739999,-1149.2528656799986,24529.84067448001 2022-06-13,12:17:24.000,164,9573035,285,0,1655122643,6296.193469079997,-1149.259914809998,24529.85464872 2022-06-13,12:17:25.000,164,9573067,605,0,1655122644,6296.281041109993,-1149.2740130699967,24530.064262320004 2022-06-13,12:17:26.000,164,9573164,-675,0,1655122645,6296.233886939997,-1149.2458165499993,24530.036313840006 2022-06-13,12:17:27.000,164,9573021,-515,0,1655122646,6296.220414319992,-1149.2528656799986,24530.00137824 2022-06-13,12:17:28.000,164,9573036,-795,0,1655122647,6296.166523839995,-1149.2528656799986,24529.917532800006 2022-06-13,12:17:29.000,164,9573091,-795,0,1655122648,6296.166523839995,-1149.2458165499993,24529.84067448001 2022-06-13,12:17:30.000,164,9573116,-795,0,1655122649,6296.294513729998,-1149.2458165499993,24530.050288079998 2022-06-13,12:17:31.000,164,9573085,-795,0,1655122650,6296.287777419995,-1149.2176200300019,24530.085223680006 2022-06-13,12:17:32.000,164,9573084,365,0,1655122651,6296.348404209995,-1149.2176200300019,24530.043300960002 2022-06-13,12:17:33.000,164,9573064,-795,0,1655122652,6296.2743047999975,-1149.2246691600012,24529.95945552001 2022-06-13,12:17:34.000,164,9573106,-795,0,1655122653,6296.287777419995,-1149.2176200300019,24530.043300960002 2022-06-13,12:17:35.000,164,9573044,-274,0,1655122654,6296.260832179993,-1149.2105708999952,24530.050288079998 2022-06-13,12:17:36.000,164,9573024,685,0,1655122655,6296.281041109993,-1149.2317182900006,24530.00137824 2022-06-13,12:17:37.000,164,9573141,205,0,1655122656,6296.186732769995,-1149.259914809998,24529.980416879996 2022-06-13,12:17:38.000,164,9573041,-795,0,1655122657,6296.2406232499925,-1149.259914809998,24529.966442640005 2022-06-13,12:17:39.000,164,9573034,1245,0,1655122658,6296.355140519998,-1149.2528656799986,24530.099197919997 2022-06-13,12:17:40.000,164,9573081,-795,0,1655122659,6296.355140519998,-1149.2458165499993,24530.134133520005 2022-06-13,12:17:41.000,164,9573060,-274,0,1655122660,6296.341667899993,-1149.2317182900006,24530.113172160003 2022-06-13,12:17:42.000,164,9573115,-795,0,1655122661,6296.287777419995,-1149.23876742,24530.00836536001 2022-06-13,12:17:43.000,164,9573121,1005,0,1655122662,6296.314722659998,-1149.2317182900006,24530.064262320004 2022-06-13,12:17:44.000,164,9573131,245,0,1655122663,6296.294513729998,-1149.23876742,24530.12015928 2022-06-13,12:17:45.000,164,9573063,445,0,1655122664,6296.328195279995,-1149.2528656799986,24530.043300960002 2022-06-13,12:17:46.000,164,9573030,-795,0,1655122665,6296.2406232499925,-1149.2528656799986,24530.050288079998 2022-06-13,12:17:47.000,164,9572987,-795,0,1655122666,6296.348404209995,-1149.2458165499993,24530.0223396 2022-06-13,12:17:48.000,164,9573062,1125,0,1655122667,6296.395558379998,-1149.2528656799986,24530.113172160003 2022-06-13,12:17:49.000,164,9573028,-195,0,1655122668,6296.402294689993,-1149.259914809998,24530.099197919997 2022-06-13,12:17:50.000,164,9573102,-795,0,1655122669,6296.375349449998,-1149.2740130699967,24530.12015928 2022-06-13,12:17:51.000,164,9573005,-795,0,1655122670,6296.341667899993,-1149.2669639399974,24530.099197919997 2022-06-13,12:17:52.000,164,9573057,-795,0,1655122671,6296.247359559995,-1149.281062199996,24529.97342976 2022-06-13,12:17:53.000,164,9573033,-795,0,1655122672,6296.267568489995,-1149.2740130699967,24529.9524684 2022-06-13,12:17:54.000,164,9573041,-795,0,1655122673,6296.3888220699955,-1149.2740130699967,24530.134133520005 2022-06-13,12:17:55.000,164,9573017,404,0,1655122674,6296.415767309998,-1149.2740130699967,24530.14112064 2022-06-13,12:17:56.000,164,9572976,-795,0,1655122675,6296.395558379998,-1149.2740130699967,24530.14112064 2022-06-13,12:17:57.000,164,9573026,-795,0,1655122676,6296.321458969993,-1149.3163078500002,24530.050288079998 2022-06-13,12:17:58.000,164,9573135,-795,0,1655122677,6296.3888220699955,-1149.3022095900014,24530.113172160003 2022-06-13,12:17:59.000,164,9573063,725,0,1655122678,6296.328195279995,-1149.3233569799995,24530.099197919997 2022-06-13,12:18:00.000,164,9573024,-795,0,1655122679,6296.368613139995,-1149.3304061099989,24530.12714640001 2022-06-13,12:18:01.000,164,9573057,-795,0,1655122680,6296.361876829993,-1149.3163078500002,24530.085223680006 2022-06-13,12:18:02.000,164,9573072,-235,0,1655122681,6296.321458969993,-1149.3727008900023,24530.085223680006 2022-06-13,12:18:03.000,164,9573080,845,0,1655122682,6296.341667899993,-1149.351553499997,24530.085223680006 2022-06-13,12:18:04.000,164,9573009,-795,0,1655122683,6296.422503619993,-1149.351553499997,24530.19003048 2022-06-13,12:18:05.000,164,9573078,-795,0,1655122684,6296.402294689993,-1149.3374552399982,24530.197017599996 2022-06-13,12:18:06.000,164,9573082,685,0,1655122685,6296.3888220699955,-1149.3797500200017,24530.14112064 2022-06-13,12:18:07.000,164,9573026,605,0,1655122686,6296.287777419995,-1149.3656517599957,24530.00836536001 2022-06-13,12:18:08.000,164,9573119,-795,0,1655122687,6296.328195279995,-1149.3797500200017,24530.050288079998 2022-06-13,12:18:09.000,164,9573011,-795,0,1655122688,6296.3888220699955,-1149.3727008900023,24530.12015928 2022-06-13,12:18:10.000,164,9573102,445,0,1655122689,6296.402294689993,-1149.3938482800004,24530.224966080008 2022-06-13,12:18:11.000,164,9573099,-35,0,1655122690,6296.449448859996,-1149.407946539999,24530.19003048 2022-06-13,12:18:12.000,164,9573050,-155,0,1655122691,6296.415767309998,-1149.3938482800004,24530.19003048 2022-06-13,12:18:13.000,164,9573029,1045,0,1655122692,6296.402294689993,-1149.4149956699985,24530.064262320004 2022-06-13,12:18:14.000,164,9573118,-795,0,1655122693,6296.435976239998,-1149.443192189996,24530.12714640001 2022-06-13,12:18:15.000,164,9573037,-795,0,1655122694,6296.402294689993,-1149.4290939299972,24530.183043360004 2022-06-13,12:18:16.000,164,9573044,525,0,1655122695,6296.348404209995,-1149.4643395800013,24530.14112064 2022-06-13,12:18:17.000,164,9573074,725,0,1655122696,6296.314722659998,-1149.4713887100006,24530.043300960002 2022-06-13,12:18:18.000,164,9573025,-795,0,1655122697,6296.328195279995,-1149.443192189996,24530.036313840006 2022-06-13,12:18:19.000,164,9573108,-795,0,1655122698,6296.415767309998,-1149.4643395800013,24530.204004720006 2022-06-13,12:18:20.000,164,9573069,-434,0,1655122699,6296.429239929996,-1149.5066343599974,24530.210991840002 2022-06-13,12:18:21.000,164,9573089,845,0,1655122700,6296.422503619993,-1149.499585229998,24530.183043360004 2022-06-13,12:18:22.000,164,9573102,1205,0,1655122701,6296.341667899993,-1149.5207326199961,24530.0922108 2022-06-13,12:18:23.000,164,9573127,-795,0,1655122702,6296.3888220699955,-1149.5066343599974,24530.064262320004 2022-06-13,12:18:24.000,164,9573056,-795,0,1655122703,6296.233886939997,-1149.5277817499955,24529.97342976 2022-06-13,12:18:25.000,164,9573048,-795,0,1655122704,6296.334931589998,-1149.5348308800021,24529.938494160007 2022-06-13,12:18:26.000,164,9573076,-235,0,1655122705,6296.456185169998,-1149.5277817499955,24530.155094880007 2022-06-13,12:18:27.000,164,9573094,-795,0,1655122706,6296.422503619993,-1149.5348308800021,24530.057275200008 2022-06-13,12:18:28.000,164,9573058,965,0,1655122707,6296.395558379998,-1149.570076529999,24530.078236559995 2022-06-13,12:18:29.000,164,9573053,-795,0,1655122708,6296.4831304099935,-1149.5559782700002,24530.155094880007 2022-06-13,12:18:30.000,164,9573117,-795,0,1655122709,6296.476394099998,-1149.5771256599983,24530.134133520005 2022-06-13,12:18:31.000,164,9573049,-795,0,1655122710,6296.462921479993,-1149.570076529999,24530.106185040007 2022-06-13,12:18:32.000,164,9573058,-155,0,1655122711,6296.368613139995,-1149.6053221799957,24530.00137824 2022-06-13,12:18:33.000,164,9573063,1005,0,1655122712,6296.368613139995,-1149.6194204400017,24529.97342976 2022-06-13,12:18:34.000,164,9573067,805,0,1655122713,6296.4831304099935,-1149.6194204400017,24530.106185040007 2022-06-13,12:18:35.000,164,9573063,-795,0,1655122714,6296.489866719996,-1149.6194204400017,24530.134133520005 2022-06-13,12:18:36.000,164,9573040,-795,0,1655122715,6296.462921479993,-1149.6476169599991,24530.14112064 2022-06-13,12:18:37.000,164,9573076,404,0,1655122716,6296.4831304099935,-1149.6546660899985,24530.197017599996 2022-06-13,12:18:38.000,164,9573131,365,0,1655122717,6296.402294689993,-1149.6758134799966,24529.980416879996 2022-06-13,12:18:39.000,164,9573106,485,0,1655122718,6296.422503619993,-1149.6687643499972,24530.050288079998 2022-06-13,12:18:40.000,164,9573067,-74,0,1655122719,6296.456185169998,-1149.682862609996,24530.07124944 2022-06-13,12:18:41.000,164,9573090,-795,0,1655122720,6296.449448859996,-1149.696960870002,24530.078236559995 2022-06-13,12:18:42.000,164,9573103,-795,0,1655122721,6296.422503619993,-1149.7040100000013,24530.043300960002 2022-06-13,12:18:43.000,164,9573001,-475,0,1655122722,6296.409030999996,-1149.7251573899994,24530.015352480004 2022-06-13,12:18:44.000,164,9573085,-795,0,1655122723,6296.469657789996,-1149.7110591300006,24530.162082000003 2022-06-13,12:18:45.000,164,9573068,924,0,1655122724,6296.429239929996,-1149.7322065199987,24530.043300960002 2022-06-13,12:18:46.000,164,9573093,-795,0,1655122725,6296.469657789996,-1149.7533539099968,24530.162082000003 2022-06-13,12:18:47.000,164,9573076,-755,0,1655122726,6296.355140519998,-1149.7463047799974,24529.987404000007 2022-06-13,12:18:48.000,164,9573043,885,0,1655122727,6296.361876829993,-1149.739255649998,24529.95945552001 2022-06-13,12:18:49.000,164,9573111,-795,0,1655122728,6296.429239929996,-1149.7463047799974,24530.085223680006 2022-06-13,12:18:50.000,164,9573056,445,0,1655122729,6296.456185169998,-1149.7604030399962,24530.134133520005 2022-06-13,12:18:51.000,164,9573069,-35,0,1655122730,6296.429239929996,-1149.7604030399962,24530.19003048 2022-06-13,12:18:52.000,164,9573034,-795,0,1655122731,6296.435976239998,-1149.7815504300015,24530.16906912 2022-06-13,12:18:53.000,164,9573056,-795,0,1655122732,6296.368613139995,-1149.7885995600009,24530.015352480004 2022-06-13,12:18:54.000,164,9573072,-475,0,1655122733,6296.442712549993,-1149.8026978199996,24530.14112064 2022-06-13,12:18:55.000,164,9573069,-795,0,1655122734,6296.409030999996,-1149.809746949999,24530.099197919997 2022-06-13,12:18:56.000,164,9573084,565,0,1655122735,6296.402294689993,-1149.830894339997,24530.057275200008 2022-06-13,12:18:57.000,164,9572984,-795,0,1655122736,6296.301250039993,-1149.8590908600017,24530.00137824 2022-06-13,12:18:58.000,164,9573031,-195,0,1655122737,6296.395558379998,-1149.8590908600017,24529.980416879996 2022-06-13,12:18:59.000,164,9573043,-795,0,1655122738,6296.456185169998,-1149.8731891200005,24530.134133520005 2022-06-13,12:19:00.000,164,9573055,-795,0,1655122739,6296.476394099998,-1149.8872873799992,24530.106185040007 2022-06-13,12:19:01.000,164,9573031,85,0,1655122740,6296.442712549993,-1149.9154838999966,24530.106185040007 2022-06-13,12:19:02.000,164,9573053,-795,0,1655122741,6296.382085759993,-1149.9084347699973,24529.966442640005 2022-06-13,12:19:03.000,164,9573071,-795,0,1655122742,6296.415767309998,-1149.901385639998,24529.987404000007 2022-06-13,12:19:04.000,164,9573082,404,0,1655122743,6296.409030999996,-1149.8943365099985,24530.0223396 2022-06-13,12:19:05.000,164,9573078,-795,0,1655122744,6296.368613139995,-1149.9154838999966,24530.0223396 2022-06-13,12:19:06.000,164,9573014,685,0,1655122745,6296.348404209995,-1149.95777868,24529.97342976 2022-06-13,12:19:07.000,164,9573030,5,0,1655122746,6296.355140519998,-1149.9295821599953,24530.015352480004 2022-06-13,12:19:08.000,164,9573045,685,0,1655122747,6296.415767309998,-1149.9436804200013,24530.106185040007 2022-06-13,12:19:09.000,164,9573053,-715,0,1655122748,6296.449448859996,-1149.9648278099994,24530.106185040007 2022-06-13,12:19:10.000,164,9573087,5,0,1655122749,6296.368613139995,-1149.9507295500007,24530.015352480004 2022-06-13,12:19:11.000,164,9573004,-795,0,1655122750,6296.3888220699955,-1149.9507295500007,24530.057275200008 2022-06-13,12:19:12.000,164,9573051,-795,0,1655122751,6296.321458969993,-1149.9718769399988,24529.92451992 2022-06-13,12:19:13.000,164,9573109,-795,0,1655122752,6296.294513729998,-1149.9930243299968,24529.92451992 2022-06-13,12:19:14.000,164,9573074,-795,0,1655122753,6296.361876829993,-1149.9507295500007,24530.0922108 2022-06-13,12:19:15.000,164,9573086,-795,0,1655122754,6296.361876829993,-1149.9859751999975,24530.085223680006 2022-06-13,12:19:16.000,164,9573097,-795,0,1655122755,6296.375349449998,-1149.9789260699981,24530.064262320004 2022-06-13,12:19:17.000,164,9573097,1045,0,1655122756,6296.2743047999975,-1150.0423682399996,24529.994391120003 2022-06-13,12:19:18.000,164,9573061,645,0,1655122757,6296.314722659998,-1150.0423682399996,24530.00836536001 2022-06-13,12:19:19.000,164,9573046,1205,0,1655122758,6296.281041109993,-1150.0564664999984,24530.015352480004 2022-06-13,12:19:20.000,164,9573046,-795,0,1655122759,6296.287777419995,-1150.0564664999984,24529.994391120003 2022-06-13,12:19:21.000,164,9573063,-795,0,1655122760,6296.233886939997,-1150.0846630199958,24530.043300960002 2022-06-13,12:19:22.000,164,9573106,5,0,1655122761,6296.206941699995,-1150.070564759997,24529.938494160007 2022-06-13,12:19:23.000,164,9573068,-555,0,1655122762,6296.179996459992,-1150.0987612800018,24529.910545679995 2022-06-13,12:19:24.000,164,9573041,-795,0,1655122763,6296.2743047999975,-1150.0776138899964,24530.064262320004 2022-06-13,12:19:25.000,164,9573146,-475,0,1655122764,6296.206941699995,-1150.1058104100011,24530.015352480004 2022-06-13,12:19:26.000,164,9573097,-235,0,1655122765,6296.139578599992,-1150.1340069299986,24529.896571440004 2022-06-13,12:19:27.000,164,9573085,-795,0,1655122766,6296.173260149997,-1150.1340069299986,24529.847661600004 2022-06-13,12:19:28.000,164,9573163,-795,0,1655122767,6296.206941699995,-1150.1269577999992,24529.875610080002 2022-06-13,12:19:29.000,164,9573053,-434,0,1655122768,6296.2743047999975,-1150.141056059998,24530.015352480004 2022-06-13,12:19:30.000,164,9573101,1125,0,1655122769,6296.287777419995,-1150.141056059998,24529.994391120003 2022-06-13,12:19:31.000,164,9573055,-354,0,1655122770,6296.321458969993,-1150.1340069299986,24530.036313840006 2022-06-13,12:19:32.000,164,9573134,285,0,1655122771,6296.294513729998,-1150.1340069299986,24529.994391120003 2022-06-13,12:19:33.000,164,9573067,-795,0,1655122772,6296.213678009997,-1150.176301710002,24529.875610080002 2022-06-13,12:19:34.000,164,9573088,565,0,1655122773,6296.233886939997,-1150.1692525799954,24530.00137824 2022-06-13,12:19:35.000,164,9573057,-795,0,1655122774,6296.260832179993,-1150.2044982299994,24529.92451992 2022-06-13,12:19:36.000,164,9573040,-155,0,1655122775,6296.247359559995,-1150.2397438799962,24529.97342976 2022-06-13,12:19:37.000,164,9572977,-235,0,1655122776,6296.186732769995,-1150.2115473599988,24529.847661600004 2022-06-13,12:19:38.000,164,9573030,1085,0,1655122777,6296.200205389992,-1150.2467930099956,24529.83368736 2022-06-13,12:19:39.000,164,9573057,-795,0,1655122778,6296.314722659998,-1150.2397438799962,24529.987404000007 2022-06-13,12:19:40.000,164,9572999,765,0,1655122779,6296.314722659998,-1150.2608912700016,24530.00836536001 2022-06-13,12:19:41.000,164,9573098,124,0,1655122780,6296.193469079997,-1150.2961369199984,24529.812725999996 2022-06-13,12:19:42.000,164,9573122,685,0,1655122781,6296.314722659998,-1150.289087789999,24529.889584320008 2022-06-13,12:19:43.000,164,9573039,-354,0,1655122782,6296.132842289997,-1150.289087789999,24529.83368736 2022-06-13,12:19:44.000,164,9573094,-795,0,1655122783,6296.166523839995,-1150.310235179997,24529.90355856 2022-06-13,12:19:45.000,164,9573069,565,0,1655122784,6296.213678009997,-1150.310235179997,24529.966442640005 2022-06-13,12:19:46.000,164,9573045,-795,0,1655122785,6296.213678009997,-1150.310235179997,24529.966442640005 2022-06-13,12:19:47.000,164,9573043,-795,0,1655122786,6296.213678009997,-1150.310235179997,24529.95945552001 2022-06-13,12:19:48.000,164,9573021,-795,0,1655122787,6296.159787529992,-1150.3454808300012,24529.896571440004 2022-06-13,12:19:49.000,164,9573102,-795,0,1655122788,6296.132842289997,-1150.3313825699952,24529.80573888 2022-06-13,12:19:50.000,164,9573037,845,0,1655122789,6296.193469079997,-1150.3525299600005,24529.938494160007 2022-06-13,12:19:51.000,164,9573063,-795,0,1655122790,6296.166523839995,-1150.3454808300012,24529.882597199998 2022-06-13,12:19:52.000,164,9573068,-795,0,1655122791,6296.072215499997,-1150.3666282199993,24529.78477752 2022-06-13,12:19:53.000,164,9573069,1125,0,1655122792,6296.112633359997,-1150.380726479998,24529.84067448001 2022-06-13,12:19:54.000,164,9573051,-795,0,1655122793,6296.227150629995,-1150.3877756099973,24529.945481280003 2022-06-13,12:19:55.000,164,9573068,205,0,1655122794,6296.213678009997,-1150.401873869996,24529.9524684 2022-06-13,12:19:56.000,164,9573071,-795,0,1655122795,6296.220414319992,-1150.3877756099973,24529.931507039997 2022-06-13,12:19:57.000,164,9573114,445,0,1655122796,6296.112633359997,-1150.3948247399967,24529.83368736 2022-06-13,12:19:58.000,164,9573140,-795,0,1655122797,6296.193469079997,-1150.415972130002,24529.875610080002 2022-06-13,12:19:59.000,164,9573139,-795,0,1655122798,6296.166523839995,-1150.4230212600014,24529.84067448001 2022-06-13,12:20:00.000,164,9573076,-795,0,1655122799,6296.159787529992,-1150.4230212600014,24529.83368736 2022-06-13,12:20:01.000,164,9572999,-795,0,1655122800,6296.173260149997,-1150.4441686499995,24529.861635839996 2022-06-13,12:20:02.000,164,9573123,805,0,1655122801,6296.065479189994,-1150.4441686499995,24529.749841920006 2022-06-13,12:20:03.000,164,9573062,485,0,1655122802,6296.179996459992,-1150.4300703900008,24529.917532800006 2022-06-13,12:20:04.000,164,9573042,565,0,1655122803,6296.173260149997,-1150.4512177799988,24529.889584320008 2022-06-13,12:20:05.000,164,9573048,165,0,1655122804,6296.0317976399965,-1150.4864634299956,24529.66599648 2022-06-13,12:20:06.000,164,9573021,-795,0,1655122805,6296.132842289997,-1150.4653160399976,24529.84067448001 2022-06-13,12:20:07.000,164,9573033,725,0,1655122806,6296.112633359997,-1150.5005616900016,24529.847661600004 2022-06-13,12:20:08.000,164,9573017,-795,0,1655122807,6296.105897049994,-1150.4935125600023,24529.90355856 2022-06-13,12:20:09.000,164,9573029,-795,0,1655122808,6296.004852399994,-1150.5217090799997,24529.73586768 2022-06-13,12:20:10.000,164,9573057,165,0,1655122809,6296.159787529992,-1150.5146599500004,24529.882597199998 2022-06-13,12:20:11.000,164,9573052,-795,0,1655122810,6296.159787529992,-1150.5146599500004,24529.97342976 2022-06-13,12:20:12.000,164,9573063,-795,0,1655122811,6296.153051219997,-1150.5569547299965,24529.910545679995 2022-06-13,12:20:13.000,164,9573079,-795,0,1655122812,6296.099160739999,-1150.5710529899952,24529.749841920006 2022-06-13,12:20:14.000,164,9573091,-795,0,1655122813,6296.132842289997,-1150.5499055999971,24529.812725999996 2022-06-13,12:20:15.000,164,9573104,924,0,1655122814,6296.105897049994,-1150.5781021200019,24529.798751760005 2022-06-13,12:20:16.000,164,9573079,-795,0,1655122815,6296.105897049994,-1150.5851512500012,24529.812725999996 2022-06-13,12:20:17.000,164,9573096,485,0,1655122816,6296.025061329994,-1150.59924951,24529.68695784 2022-06-13,12:20:18.000,164,9573041,-795,0,1655122817,6296.045270259994,-1150.6062986399993,24529.777790400003 2022-06-13,12:20:19.000,164,9573062,765,0,1655122818,6296.1463149099945,-1150.6274460299974,24529.84067448001 2022-06-13,12:20:20.000,164,9573106,-595,0,1655122819,6296.1463149099945,-1150.6485934199954,24529.85464872 2022-06-13,12:20:21.000,164,9573049,-795,0,1655122820,6296.119369669999,-1150.655642550002,24529.868622960006 2022-06-13,12:20:22.000,164,9573024,-755,0,1655122821,6296.045270259994,-1150.6838390699995,24529.742854799995 2022-06-13,12:20:23.000,164,9573090,-795,0,1655122822,6296.092424429997,-1150.6838390699995,24529.75682904 2022-06-13,12:20:24.000,164,9573128,-795,0,1655122823,6296.065479189994,-1150.7190847199963,24529.798751760005 2022-06-13,12:20:25.000,164,9573019,-795,0,1655122824,6296.078951809999,-1150.7331829800023,24529.75682904 2022-06-13,12:20:26.000,164,9573079,205,0,1655122825,6295.944225609994,-1150.7331829800023,24529.693944959996 2022-06-13,12:20:27.000,164,9573043,-715,0,1655122826,6295.964434539994,-1150.7402321100017,24529.652022240007 2022-06-13,12:20:28.000,164,9573048,605,0,1655122827,6296.139578599992,-1150.7613794999997,24529.861635839996 2022-06-13,12:20:29.000,164,9573060,-795,0,1655122828,6296.065479189994,-1150.768428629999,24529.889584320008 2022-06-13,12:20:30.000,164,9573062,-795,0,1655122829,6296.099160739999,-1150.817772540002,24529.812725999996 2022-06-13,12:20:31.000,164,9573051,-795,0,1655122830,6296.072215499997,-1150.803674279996,24529.847661600004 2022-06-13,12:20:32.000,164,9573043,-795,0,1655122831,6295.971170849996,-1150.817772540002,24529.659009360003 2022-06-13,12:20:33.000,164,9573106,124,0,1655122832,6295.984643469994,-1150.8530181899987,24529.721893440008 2022-06-13,12:20:34.000,164,9573011,5,0,1655122833,6296.105897049994,-1150.8671164499974,24529.742854799995 2022-06-13,12:20:35.000,164,9573099,-795,0,1655122834,6296.119369669999,-1150.9094112300008,24529.861635839996 2022-06-13,12:20:36.000,164,9573056,-795,0,1655122835,6296.105897049994,-1150.8953129700021,24529.78477752 2022-06-13,12:20:37.000,164,9573033,485,0,1655122836,6296.038533949999,-1150.9376077499983,24529.742854799995 2022-06-13,12:20:38.000,164,9573121,-795,0,1655122837,6296.065479189994,-1150.9446568799976,24529.819713120007 2022-06-13,12:20:39.000,164,9573131,-795,0,1655122838,6296.025061329994,-1150.9799025300017,24529.68695784 2022-06-13,12:20:40.000,164,9573103,-795,0,1655122839,6296.045270259994,-1150.9587551399964,24529.749841920006 2022-06-13,12:20:41.000,164,9573090,-795,0,1655122840,6296.092424429997,-1151.0010499199998,24529.75682904 2022-06-13,12:20:42.000,164,9573069,1005,0,1655122841,6296.0317976399965,-1151.0151481799985,24529.679970720004 2022-06-13,12:20:43.000,164,9573082,-795,0,1655122842,6296.078951809999,-1151.043344699996,24529.826700240003 2022-06-13,12:20:44.000,164,9573082,-35,0,1655122843,6296.085688119994,-1151.0362955699966,24529.79176464001 2022-06-13,12:20:45.000,164,9573096,-395,0,1655122844,6296.058742879999,-1151.1067868699974,24529.721893440008 2022-06-13,12:20:46.000,164,9573088,-795,0,1655122845,6296.018325019999,-1151.1138359999968,24529.5681768 2022-06-13,12:20:47.000,164,9573052,-795,0,1655122846,6295.984643469994,-1151.1067868699974,24529.561189680004 2022-06-13,12:20:48.000,164,9573158,-795,0,1655122847,6296.025061329994,-1151.1208851299962,24529.631060880005 2022-06-13,12:20:49.000,164,9573091,-795,0,1655122848,6296.085688119994,-1151.1420325200015,24529.68695784 2022-06-13,12:20:50.000,164,9573121,-795,0,1655122849,6296.139578599992,-1151.191376429997,24529.749841920006 2022-06-13,12:20:51.000,164,9573066,485,0,1655122850,6296.1261059799945,-1151.191376429997,24529.742854799995 2022-06-13,12:20:52.000,164,9572991,-475,0,1655122851,6296.112633359997,-1151.191376429997,24529.770803280007 2022-06-13,12:20:53.000,164,9573005,-795,0,1655122852,6296.045270259994,-1151.1984255599964,24529.603112400007 2022-06-13,12:20:54.000,164,9573102,685,0,1655122853,6296.092424429997,-1151.2336712100005,24529.728880560004 2022-06-13,12:20:55.000,164,9573116,-795,0,1655122854,6296.052006569997,-1151.2407203399998,24529.68695784 2022-06-13,12:20:56.000,164,9573028,-795,0,1655122855,6296.045270259994,-1151.2689168599973,24529.693944959996 2022-06-13,12:20:57.000,164,9573088,-795,0,1655122856,6295.977907159999,-1151.2900642499953,24529.596125279997 2022-06-13,12:20:58.000,164,9573051,-795,0,1655122857,6295.957698229999,-1151.3041625100013,24529.58913816 2022-06-13,12:20:59.000,164,9573067,445,0,1655122858,6296.065479189994,-1151.3323590299988,24529.742854799995 2022-06-13,12:21:00.000,164,9573110,-795,0,1655122859,6296.078951809999,-1151.3253098999994,24529.73586768 2022-06-13,12:21:01.000,164,9573064,-795,0,1655122860,6296.052006569997,-1151.3394081599981,24529.700932080006 2022-06-13,12:21:02.000,164,9573093,-795,0,1655122861,6295.971170849996,-1151.3464572899975,24529.603112400007 2022-06-13,12:21:03.000,164,9573071,-795,0,1655122862,6295.944225609994,-1151.388752070001,24529.66599648 2022-06-13,12:21:04.000,164,9573063,1045,0,1655122863,6295.971170849996,-1151.409899459999,24529.693944959996 2022-06-13,12:21:05.000,164,9573025,-795,0,1655122864,6295.944225609994,-1151.4169485899984,24529.68695784 2022-06-13,12:21:06.000,164,9573095,-795,0,1655122865,6295.903807749994,-1151.4239977199977,24529.5681768 2022-06-13,12:21:07.000,164,9573084,-795,0,1655122866,6295.944225609994,-1151.4733416300005,24529.62407376001 2022-06-13,12:21:08.000,164,9573082,1285,0,1655122867,6295.937489299999,-1151.4521942399952,24529.62407376001 2022-06-13,12:21:09.000,164,9573029,-795,0,1655122868,6295.991379779996,-1151.4874398899992,24529.714906319998 2022-06-13,12:21:10.000,164,9573058,-795,0,1655122869,6295.944225609994,-1151.5297346699954,24529.679970720004 2022-06-13,12:21:11.000,164,9573059,845,0,1655122870,6295.937489299999,-1151.5297346699954,24529.721893440008 2022-06-13,12:21:12.000,164,9573027,-795,0,1655122871,6295.876862509998,-1151.55793119,24529.533241200006 2022-06-13,12:21:13.000,164,9573090,-315,0,1655122872,6295.856653579998,-1151.5649803199994,24529.540228320002 2022-06-13,12:21:14.000,164,9573037,-795,0,1655122873,6295.950961919996,-1151.5790785799982,24529.66599648 2022-06-13,12:21:15.000,164,9573068,-795,0,1655122874,6295.964434539994,-1151.6072750999956,24529.679970720004 2022-06-13,12:21:16.000,164,9573097,-235,0,1655122875,6295.849917269996,-1151.6143242300022,24529.540228320002 2022-06-13,12:21:17.000,164,9573122,-795,0,1655122876,6295.8835988199935,-1151.6425207499997,24529.582151040006 2022-06-13,12:21:18.000,164,9573066,-795,0,1655122877,6295.930752989996,-1151.6354716200003,24529.62407376001 2022-06-13,12:21:19.000,164,9573077,5,0,1655122878,6295.910544059996,-1151.6636681399978,24529.603112400007 2022-06-13,12:21:20.000,164,9573095,-795,0,1655122879,6295.924016679994,-1151.6636681399978,24529.582151040006 2022-06-13,12:21:21.000,164,9573057,725,0,1655122880,6295.910544059996,-1151.6777663999965,24529.554202560008 2022-06-13,12:21:22.000,164,9573045,-795,0,1655122881,6295.863389889993,-1151.670717269997,24529.58913816 2022-06-13,12:21:23.000,164,9573099,605,0,1655122882,6295.863389889993,-1151.6989137900018,24529.5681768 2022-06-13,12:21:24.000,164,9573051,205,0,1655122883,6295.950961919996,-1151.72006118,24529.66599648 2022-06-13,12:21:25.000,164,9573044,765,0,1655122884,6295.937489299999,-1151.7271103099993,24529.652022240007 2022-06-13,12:21:26.000,164,9573101,-515,0,1655122885,6295.876862509998,-1151.7482576999973,24529.58913816 2022-06-13,12:21:27.000,164,9573072,-434,0,1655122886,6295.775817859998,-1151.7341594399986,24529.44939576 2022-06-13,12:21:28.000,164,9573081,-795,0,1655122887,6295.715191069998,-1151.7694050899954,24529.42144728 2022-06-13,12:21:29.000,164,9573039,485,0,1655122888,6295.856653579998,-1151.7835033500014,24529.596125279997 2022-06-13,12:21:30.000,164,9573089,-74,0,1655122889,6295.863389889993,-1151.776454220002,24529.596125279997 2022-06-13,12:21:31.000,164,9573080,-475,0,1655122890,6295.8835988199935,-1151.8187489999982,24529.638048 2022-06-13,12:21:32.000,164,9573065,-795,0,1655122891,6295.876862509998,-1151.8257981299976,24529.652022240007 2022-06-13,12:21:33.000,164,9573066,285,0,1655122892,6295.796026789998,-1151.8539946500023,24529.526254079996 2022-06-13,12:21:34.000,164,9573107,-795,0,1655122893,6295.829708339996,-1151.8610437800016,24529.58913816 2022-06-13,12:21:35.000,164,9573052,645,0,1655122894,6295.796026789998,-1151.8539946500023,24529.526254079996 2022-06-13,12:21:36.000,164,9573031,-795,0,1655122895,6295.7690815499955,-1151.868092910001,24529.540228320002 2022-06-13,12:21:37.000,164,9573028,645,0,1655122896,6295.721927379993,-1151.9315350799952,24529.393498800004 2022-06-13,12:21:38.000,164,9573025,-795,0,1655122897,6295.742136309993,-1151.9244859499959,24529.477344239996 2022-06-13,12:21:39.000,164,9573074,-795,0,1655122898,6295.849917269996,-1151.9174368199965,24529.547215439998 2022-06-13,12:21:40.000,164,9573025,245,0,1655122899,6295.822972029993,-1151.9456333400012,24529.561189680004 2022-06-13,12:21:41.000,164,9573005,-795,0,1655122900,6295.802763099993,-1151.9385842100019,24529.512279840004 2022-06-13,12:21:42.000,164,9573129,-795,0,1655122901,6295.715191069998,-1151.9879281199974,24529.365550320006 2022-06-13,12:21:43.000,164,9573061,765,0,1655122902,6295.7892904799955,-1151.9738298599987,24529.463370000005 2022-06-13,12:21:44.000,164,9572995,-795,0,1655122903,6295.755608929998,-1151.9949772499967,24529.442408640003 2022-06-13,12:21:45.000,164,9573057,205,0,1655122904,6295.782554169993,-1151.9949772499967,24529.47035712 2022-06-13,12:21:46.000,164,9573034,-795,0,1655122905,6295.755608929998,-1152.002026379996,24529.407473039995 2022-06-13,12:21:47.000,164,9572977,-795,0,1655122906,6295.775817859998,-1152.0231737700014,24529.463370000005 2022-06-13,12:21:48.000,164,9573073,-795,0,1655122907,6295.849917269996,-1152.0231737700014,24529.575163919995 2022-06-13,12:21:49.000,164,9572996,-795,0,1655122908,6295.7892904799955,-1152.0231737700014,24529.540228320002 2022-06-13,12:21:50.000,164,9573112,-795,0,1655122909,6295.748872619995,-1152.0090755099955,24529.4983056 2022-06-13,12:21:51.000,164,9573081,-795,0,1655122910,6295.728663689995,-1152.0513702899989,24529.47035712 2022-06-13,12:21:52.000,164,9573060,-795,0,1655122911,6295.627619039995,-1152.0443211599995,24529.33760184001 2022-06-13,12:21:53.000,164,9573032,1245,0,1655122912,6295.654564279997,-1152.002026379996,24529.35157608 2022-06-13,12:21:54.000,164,9573086,-795,0,1655122913,6295.721927379993,-1152.0231737700014,24529.51926696 2022-06-13,12:21:55.000,164,9573080,-795,0,1655122914,6295.755608929998,-1152.0372720300002,24529.547215439998 2022-06-13,12:21:56.000,164,9573019,-795,0,1655122915,6295.728663689995,-1152.0302229000008,24529.540228320002 2022-06-13,12:21:57.000,164,9573091,-795,0,1655122916,6295.728663689995,-1152.0231737700014,24529.50529272001 2022-06-13,12:21:58.000,164,9573096,765,0,1655122917,6295.627619039995,-1152.0372720300002,24529.379524559998 2022-06-13,12:21:59.000,164,9573088,805,0,1655122918,6295.627619039995,-1152.0443211599995,24529.484331360007 2022-06-13,12:22:00.000,164,9573098,-795,0,1655122919,6295.634355349997,-1152.0443211599995,24529.45638288001 2022-06-13,12:22:01.000,164,9573021,-795,0,1655122920,6295.587201179995,-1152.0372720300002,24529.435421520007 2022-06-13,12:22:02.000,164,9573052,445,0,1655122921,6295.560255939992,-1152.0231737700014,24529.442408640003 2022-06-13,12:22:03.000,164,9573028,-795,0,1655122922,6295.573728559997,-1152.0302229000008,24529.428434399997 2022-06-13,12:22:04.000,164,9573028,285,0,1655122923,6295.593937489997,-1152.0302229000008,24529.4983056 2022-06-13,12:22:05.000,164,9573072,805,0,1655122924,6295.566992249995,-1152.0584194199982,24529.47035712 2022-06-13,12:22:06.000,164,9573051,-795,0,1655122925,6295.540047009992,-1152.0584194199982,24529.4983056 2022-06-13,12:22:07.000,164,9573080,-795,0,1655122926,6295.378375569999,-1152.0584194199982,24529.274717760003 2022-06-13,12:22:08.000,164,9573110,-795,0,1655122927,6295.405320809994,-1152.0513702899989,24529.33760184001 2022-06-13,12:22:09.000,164,9573032,-795,0,1655122928,6295.445738669994,-1152.0302229000008,24529.414460160006 2022-06-13,12:22:10.000,164,9573072,-795,0,1655122929,6295.492892839997,-1152.0443211599995,24529.435421520007 2022-06-13,12:22:11.000,164,9573062,-795,0,1655122930,6295.425529739994,-1152.0443211599995,24529.40048592 2022-06-13,12:22:12.000,164,9573036,-795,0,1655122931,6295.486156529994,-1152.0513702899989,24529.442408640003 2022-06-13,12:22:13.000,164,9573032,-795,0,1655122932,6295.337957709999,-1152.072517679997,24529.323627600003 2022-06-13,12:22:14.000,164,9573144,45,0,1655122933,6295.425529739994,-1152.0866159399957,24529.442408640003 2022-06-13,12:22:15.000,164,9573036,325,0,1655122934,6295.358166639999,-1152.0866159399957,24529.386511680008 2022-06-13,12:22:16.000,164,9573073,-675,0,1655122935,6295.378375569999,-1152.1148124600004,24529.379524559998 2022-06-13,12:22:17.000,164,9573057,-795,0,1655122936,6295.290803539996,-1152.0936650700023,24529.295679120005 2022-06-13,12:22:18.000,164,9573005,-795,0,1655122937,6295.257121989998,-1152.107763330001,24529.274717760003 2022-06-13,12:22:19.000,164,9573061,1165,0,1655122938,6295.371639259996,-1152.0936650700023,24529.45638288001 2022-06-13,12:22:20.000,164,9573017,-795,0,1655122939,6295.351430329996,-1152.072517679997,24529.407473039995 2022-06-13,12:22:21.000,164,9573047,-795,0,1655122940,6295.351430329996,-1152.1148124600004,24529.407473039995 2022-06-13,12:22:22.000,164,9573059,-395,0,1655122941,6295.243649369993,-1152.0936650700023,24529.239782159995 2022-06-13,12:22:23.000,164,9573137,-795,0,1655122942,6295.257121989998,-1152.1148124600004,24529.30266624 2022-06-13,12:22:24.000,164,9573053,525,0,1655122943,6295.270594609996,-1152.107763330001,24529.309653359996 2022-06-13,12:22:25.000,164,9573081,645,0,1655122944,6295.263858299993,-1152.107763330001,24529.295679120005 2022-06-13,12:22:26.000,164,9573102,-795,0,1655122945,6295.102186859993,-1152.1148124600004,24529.107026880003 2022-06-13,12:22:27.000,164,9573061,-795,0,1655122946,6295.250385679996,-1152.0936650700023,24529.316640480007 2022-06-13,12:22:28.000,164,9573119,605,0,1655122947,6295.236913059998,-1152.107763330001,24529.28869200001 2022-06-13,12:22:29.000,164,9573088,-795,0,1655122948,6295.142604719993,-1152.072517679997,24529.1838852 2022-06-13,12:22:30.000,164,9572980,-795,0,1655122949,6295.263858299993,-1152.0866159399957,24529.379524559998 2022-06-13,12:22:31.000,164,9573020,-795,0,1655122950,6295.216704129998,-1152.1007142000017,24529.260743519997 2022-06-13,12:22:32.000,164,9573097,-595,0,1655122951,6295.129132099995,-1152.1218615899998,24529.197859440006 2022-06-13,12:22:33.000,164,9572999,-795,0,1655122952,6295.102186859993,-1152.0795668099963,24529.16292384 2022-06-13,12:22:34.000,164,9573060,-795,0,1655122953,6295.203231509993,-1152.0866159399957,24529.35157608 2022-06-13,12:22:35.000,164,9573109,-795,0,1655122954,6295.209967819996,-1152.1148124600004,24529.372537440002 2022-06-13,12:22:36.000,164,9573068,765,0,1655122955,6295.230176749996,-1152.0936650700023,24529.33760184001 2022-06-13,12:22:37.000,164,9573040,-795,0,1655122956,6295.088714239995,-1152.1007142000017,24529.197859440006 2022-06-13,12:22:38.000,164,9573045,404,0,1655122957,6295.156077339998,-1152.072517679997,24529.225807920004 2022-06-13,12:22:39.000,164,9573039,245,0,1655122958,6295.129132099995,-1152.0795668099963,24529.2537564 2022-06-13,12:22:40.000,164,9573180,-795,0,1655122959,6295.048296379995,-1152.0866159399957,24529.218820800008 2022-06-13,12:22:41.000,164,9573113,-795,0,1655122960,6295.095450549998,-1152.0866159399957,24529.267730640007 2022-06-13,12:22:42.000,164,9573121,965,0,1655122961,6295.041560069993,-1152.0936650700023,24529.155936720003 2022-06-13,12:22:43.000,164,9573072,445,0,1655122962,6295.014614829997,-1152.107763330001,24529.176898080004 2022-06-13,12:22:44.000,164,9573029,-795,0,1655122963,6294.980933279992,-1152.1148124600004,24529.1838852 2022-06-13,12:22:45.000,164,9573080,-795,0,1655122964,6295.068505309995,-1152.0866159399957,24529.28170488 2022-06-13,12:22:46.000,164,9573046,325,0,1655122965,6295.0213511399925,-1152.1148124600004,24529.2537564 2022-06-13,12:22:47.000,164,9573047,-315,0,1655122966,6294.980933279992,-1152.1359598499985,24529.260743519997 2022-06-13,12:22:48.000,164,9572992,-795,0,1655122967,6294.947251729995,-1152.1007142000017,24529.12100112001 2022-06-13,12:22:49.000,164,9573043,-795,0,1655122968,6294.906833869994,-1152.107763330001,24529.107026880003 2022-06-13,12:22:50.000,164,9573029,-795,0,1655122969,6295.007878519995,-1152.0936650700023,24529.260743519997 2022-06-13,12:22:51.000,164,9573038,-795,0,1655122970,6295.028087449995,-1152.0795668099963,24529.28869200001 2022-06-13,12:22:52.000,164,9573048,205,0,1655122971,6295.0752416199975,-1152.0866159399957,24529.267730640007 2022-06-13,12:22:53.000,164,9573049,-475,0,1655122972,6294.987669589995,-1152.072517679997,24529.155936720003 2022-06-13,12:22:54.000,164,9573043,445,0,1655122973,6295.048296379995,-1152.0654685499976,24529.23279504 2022-06-13,12:22:55.000,164,9573035,-795,0,1655122974,6295.001142209992,-1152.0443211599995,24529.225807920004 2022-06-13,12:22:56.000,164,9573053,-795,0,1655122975,6294.967460659995,-1152.0372720300002,24529.072091279995 2022-06-13,12:22:57.000,164,9573121,1445,0,1655122976,6294.893361249997,-1152.0302229000008,24529.01619432 2022-06-13,12:22:58.000,164,9572992,445,0,1655122977,6294.974196969997,-1152.0372720300002,24529.176898080004 2022-06-13,12:22:59.000,164,9573070,-795,0,1655122978,6294.967460659995,-1152.016124640002,24529.148949600007 2022-06-13,12:23:00.000,164,9573040,-795,0,1655122979,6295.088714239995,-1152.0231737700014,24529.239782159995 2022-06-13,12:23:01.000,164,9573077,325,0,1655122980,6295.034823759997,-1152.0302229000008,24529.274717760003 2022-06-13,12:23:02.000,164,9573094,-795,0,1655122981,6294.940515419992,-1152.0302229000008,24529.079078400006 2022-06-13,12:23:03.000,164,9573120,-235,0,1655122982,6294.967460659995,-1152.0443211599995,24529.16991096001 2022-06-13,12:23:04.000,164,9573070,1005,0,1655122983,6294.980933279992,-1152.0795668099963,24529.211833679998 2022-06-13,12:23:05.000,164,9573038,-795,0,1655122984,6294.987669589995,-1152.0654685499976,24529.16991096001 2022-06-13,12:23:06.000,164,9573027,-795,0,1655122985,6294.819261839999,-1152.072517679997,24529.030168560006 2022-06-13,12:23:07.000,164,9573061,124,0,1655122986,6294.947251729995,-1152.0866159399957,24529.176898080004 2022-06-13,12:23:08.000,164,9573104,165,0,1655122987,6294.980933279992,-1152.0936650700023,24529.295679120005 2022-06-13,12:23:09.000,164,9573051,-795,0,1655122988,6294.940515419992,-1152.0936650700023,24529.2537564 2022-06-13,12:23:10.000,164,9573079,965,0,1655122989,6294.906833869994,-1152.1359598499985,24529.23279504 2022-06-13,12:23:11.000,164,9573022,-795,0,1655122990,6294.913570179997,-1152.128910719999,24529.218820800008 2022-06-13,12:23:12.000,164,9573033,-795,0,1655122991,6294.792316599996,-1152.1359598499985,24529.06510416 2022-06-13,12:23:13.000,164,9573014,-795,0,1655122992,6294.799052909999,-1152.1430089799978,24529.072091279995 2022-06-13,12:23:14.000,164,9573043,-795,0,1655122993,6294.906833869994,-1152.1571072399965,24529.211833679998 2022-06-13,12:23:15.000,164,9573052,-795,0,1655122994,6294.940515419992,-1152.164156369996,24529.23279504 2022-06-13,12:23:16.000,164,9573000,-795,0,1655122995,6294.933779109997,-1152.164156369996,24529.1838852 2022-06-13,12:23:17.000,164,9573014,-795,0,1655122996,6294.879888629999,-1152.19940202,24529.127988240005 2022-06-13,12:23:18.000,164,9573121,-795,0,1655122997,6294.900097559999,-1152.1712054999953,24529.13497536 2022-06-13,12:23:19.000,164,9573084,-795,0,1655122998,6294.846207079994,-1152.1923528900006,24529.16991096001 2022-06-13,12:23:20.000,164,9573047,245,0,1655122999,6294.873152319997,-1152.1712054999953,24529.141962479996 2022-06-13,12:23:21.000,164,9573050,805,0,1655123000,6294.900097559999,-1152.1853037600013,24529.13497536 2022-06-13,12:23:22.000,164,9573029,-795,0,1655123001,6294.839470769999,-1152.1853037600013,24529.079078400006 2022-06-13,12:23:23.000,164,9573102,-235,0,1655123002,6294.893361249997,-1152.178254630002,24529.12100112001 2022-06-13,12:23:24.000,164,9573083,-595,0,1655123003,6294.947251729995,-1152.1712054999953,24529.23279504 2022-06-13,12:23:25.000,164,9573030,-795,0,1655123004,6294.967460659995,-1152.1571072399965,24529.23279504 2022-06-13,12:23:26.000,164,9573124,605,0,1655123005,6294.940515419992,-1152.1500581099972,24529.16292384 2022-06-13,12:23:27.000,164,9573065,-795,0,1655123006,6294.819261839999,-1152.1571072399965,24529.08606552 2022-06-13,12:23:28.000,164,9573111,-795,0,1655123007,6294.8125255299965,-1152.1500581099972,24529.100039760007 2022-06-13,12:23:29.000,164,9573056,-795,0,1655123008,6294.886624939994,-1152.1430089799978,24529.190872319996 2022-06-13,12:23:30.000,164,9573010,765,0,1655123009,6294.765371359994,-1152.128910719999,24529.06510416 2022-06-13,12:23:31.000,164,9573048,-354,0,1655123010,6294.859679699999,-1152.1500581099972,24529.190872319996 2022-06-13,12:23:32.000,164,9573056,-795,0,1655123011,6294.852943389997,-1152.128910719999,24529.13497536 2022-06-13,12:23:33.000,164,9573024,-795,0,1655123012,6294.792316599996,-1152.1500581099972,24529.100039760007 2022-06-13,12:23:34.000,164,9573122,-795,0,1655123013,6294.8125255299965,-1152.1500581099972,24529.12100112001 2022-06-13,12:23:35.000,164,9573078,85,0,1655123014,6294.799052909999,-1152.178254630002,24529.141962479996 2022-06-13,12:23:36.000,164,9573037,-795,0,1655123015,6294.805789219994,-1152.1853037600013,24529.1838852 2022-06-13,12:23:37.000,164,9573098,-795,0,1655123016,6294.778843979999,-1152.164156369996,24529.079078400006 2022-06-13,12:23:38.000,164,9573023,-795,0,1655123017,6294.738426119999,-1152.178254630002,24529.051129920008 2022-06-13,12:23:39.000,164,9573051,245,0,1655123018,6294.772107669996,-1152.2064511499993,24529.051129920008 2022-06-13,12:23:40.000,164,9573093,645,0,1655123019,6294.832734459997,-1152.19940202,24529.148949600007 2022-06-13,12:23:41.000,164,9573079,-795,0,1655123020,6294.805789219994,-1152.2135002799987,24529.16292384 2022-06-13,12:23:42.000,164,9573110,725,0,1655123021,6294.623908849993,-1152.2487459299955,24528.869464800002 2022-06-13,12:23:43.000,164,9573111,-795,0,1655123022,6294.711480879996,-1152.2275985399974,24529.08606552 2022-06-13,12:23:44.000,164,9573012,-795,0,1655123023,6294.772107669996,-1152.2769424500002,24529.044142799998 2022-06-13,12:23:45.000,164,9573057,-795,0,1655123024,6294.778843979999,-1152.2628441900015,24529.079078400006 2022-06-13,12:23:46.000,164,9573071,-795,0,1655123025,6294.758635049999,-1152.3051389699976,24529.044142799998 2022-06-13,12:23:47.000,164,9573107,-354,0,1655123026,6294.819261839999,-1152.291040709999,24529.176898080004 2022-06-13,12:23:48.000,164,9573089,-795,0,1655123027,6294.772107669996,-1152.2769424500002,24529.12100112001 2022-06-13,12:23:49.000,164,9573062,245,0,1655123028,6294.751898739996,-1152.2980898399983,24529.051129920008 2022-06-13,12:23:50.000,164,9573052,-635,0,1655123029,6294.785580289994,-1152.3051389699976,24529.08606552 2022-06-13,12:23:51.000,164,9573021,-795,0,1655123030,6294.7182171899985,-1152.2980898399983,24529.107026880003 2022-06-13,12:23:52.000,164,9573087,85,0,1655123031,6294.671063019996,-1152.3192372299964,24528.925361759997 2022-06-13,12:23:53.000,164,9573073,-795,0,1655123032,6294.704744569994,-1152.347433750001,24528.974271599996 2022-06-13,12:23:54.000,164,9573043,-595,0,1655123033,6294.758635049999,-1152.347433750001,24529.114014 2022-06-13,12:23:55.000,164,9573109,-795,0,1655123034,6294.778843979999,-1152.3403846200017,24529.16292384 2022-06-13,12:23:56.000,164,9573092,-795,0,1655123035,6294.684535639994,-1152.3615320099998,24529.058117040004 2022-06-13,12:23:57.000,164,9573043,-795,0,1655123036,6294.671063019996,-1152.3967776599966,24529.009207200004 2022-06-13,12:23:58.000,164,9573124,285,0,1655123037,6294.7182171899985,-1152.4108759199953,24529.072091279995 2022-06-13,12:23:59.000,164,9573047,485,0,1655123038,6294.772107669996,-1152.403826789996,24529.127988240005 2022-06-13,12:24:00.000,164,9573042,-795,0,1655123039,6294.745162429994,-1152.3967776599966,24529.13497536 2022-06-13,12:24:01.000,164,9573165,-795,0,1655123040,6294.758635049999,-1152.43907244,24529.100039760007 2022-06-13,12:24:02.000,164,9573079,605,0,1655123041,6294.751898739996,-1152.4672689599975,24529.16292384 2022-06-13,12:24:03.000,164,9573060,685,0,1655123042,6294.799052909999,-1152.4813672199962,24529.218820800008 2022-06-13,12:24:04.000,164,9573048,-795,0,1655123043,6294.765371359994,-1152.4813672199962,24529.239782159995 2022-06-13,12:24:05.000,164,9573006,205,0,1655123044,6294.6980082599985,-1152.530711129999,24529.13497536 2022-06-13,12:24:06.000,164,9573023,-795,0,1655123045,6294.745162429994,-1152.5377602599983,24529.197859440006 2022-06-13,12:24:07.000,164,9573086,-434,0,1655123046,6294.731689809996,-1152.551858519997,24529.1838852 2022-06-13,12:24:08.000,164,9573045,924,0,1655123047,6294.731689809996,-1152.5589076499964,24529.13497536 2022-06-13,12:24:09.000,164,9573095,-795,0,1655123048,6294.543073129993,-1152.587104170001,24528.932348880007 2022-06-13,12:24:10.000,164,9572995,924,0,1655123049,6294.738426119999,-1152.587104170001,24529.211833679998 2022-06-13,12:24:11.000,164,9573055,-715,0,1655123050,6294.772107669996,-1152.587104170001,24529.225807920004 2022-06-13,12:24:12.000,164,9573027,45,0,1655123051,6294.7182171899985,-1152.6012024299998,24529.23279504 2022-06-13,12:24:13.000,164,9573089,-795,0,1655123052,6294.691271949996,-1152.6364480799966,24529.155936720003 2022-06-13,12:24:14.000,164,9573129,765,0,1655123053,6294.7182171899985,-1152.643497209996,24529.176898080004 2022-06-13,12:24:15.000,164,9573075,1045,0,1655123054,6294.677799329998,-1152.657595470002,24529.16292384 2022-06-13,12:24:16.000,164,9573058,725,0,1655123055,6294.6643267099935,-1152.6716937300007,24529.225807920004 2022-06-13,12:24:17.000,164,9573061,-795,0,1655123056,6294.522864199993,-1152.6646446000013,24529.072091279995 2022-06-13,12:24:18.000,164,9573061,1205,0,1655123057,6294.7182171899985,-1152.67874286,24529.190872319996 2022-06-13,12:24:19.000,164,9573066,605,0,1655123058,6294.536336819998,-1152.7069393799975,24528.95331024001 2022-06-13,12:24:20.000,164,9573009,-795,0,1655123059,6294.6980082599985,-1152.6716937300007,24529.1838852 2022-06-13,12:24:21.000,164,9573074,-795,0,1655123060,6294.691271949996,-1152.6857919899994,24529.23279504 2022-06-13,12:24:22.000,164,9573010,5,0,1655123061,6294.630645159996,-1152.6857919899994,24529.06510416 2022-06-13,12:24:23.000,164,9573091,-795,0,1655123062,6294.590227299996,-1152.6857919899994,24529.058117040004 2022-06-13,12:24:24.000,164,9573140,-795,0,1655123063,6294.623908849993,-1152.7210376399962,24529.100039760007 2022-06-13,12:24:25.000,164,9573093,-795,0,1655123064,6294.657590399998,-1152.6928411199988,24529.148949600007 2022-06-13,12:24:26.000,164,9573041,-795,0,1655123065,6294.657590399998,-1152.7139885099969,24529.107026880003 2022-06-13,12:24:27.000,164,9573065,485,0,1655123066,6294.7182171899985,-1152.7210376399962,24529.16991096001 2022-06-13,12:24:28.000,164,9573004,-595,0,1655123067,6294.6980082599985,-1152.7421850300016,24529.141962479996 2022-06-13,12:24:29.000,164,9573033,-74,0,1655123068,6294.765371359994,-1152.7562832900003,24529.16991096001 2022-06-13,12:24:30.000,164,9573071,-795,0,1655123069,6294.724953499994,-1152.7562832900003,24529.1838852 2022-06-13,12:24:31.000,164,9573118,-195,0,1655123070,6294.590227299996,-1152.7562832900003,24529.044142799998 2022-06-13,12:24:32.000,164,9573066,-795,0,1655123071,6294.623908849993,-1152.7985780699964,24528.981258720007 2022-06-13,12:24:33.000,164,9573016,485,0,1655123072,6294.671063019996,-1152.8126763299952,24529.01619432 2022-06-13,12:24:34.000,164,9573084,-475,0,1655123073,6294.704744569994,-1152.8408728499999,24529.16292384 2022-06-13,12:24:35.000,164,9573057,-155,0,1655123074,6294.738426119999,-1152.8267745900012,24529.218820800008 2022-06-13,12:24:36.000,164,9573010,124,0,1655123075,6294.7182171899985,-1152.8479219799992,24529.16991096001 2022-06-13,12:24:37.000,164,9573061,-795,0,1655123076,6294.657590399998,-1152.8408728499999,24529.127988240005 2022-06-13,12:24:38.000,164,9573096,-795,0,1655123077,6294.7182171899985,-1152.8479219799992,24529.176898080004 2022-06-13,12:24:39.000,164,9573068,-795,0,1655123078,6294.6643267099935,-1152.8761184999967,24529.141962479996 2022-06-13,12:24:40.000,164,9573065,-795,0,1655123079,6294.704744569994,-1152.883167629996,24529.148949600007 2022-06-13,12:24:41.000,164,9573060,-795,0,1655123080,6294.704744569994,-1152.883167629996,24529.176898080004 2022-06-13,12:24:42.000,164,9573074,765,0,1655123081,6294.671063019996,-1152.897265890002,24529.114014 2022-06-13,12:24:43.000,164,9573049,-795,0,1655123082,6294.7182171899985,-1152.897265890002,24529.12100112001 2022-06-13,12:24:44.000,164,9573083,-795,0,1655123083,6294.758635049999,-1152.9043150200014,24529.225807920004 2022-06-13,12:24:45.000,164,9573099,365,0,1655123084,6294.778843979999,-1152.9043150200014,24529.2537564 2022-06-13,12:24:46.000,164,9573109,-354,0,1655123085,6294.745162429994,-1152.9254624099995,24529.204846560002 2022-06-13,12:24:47.000,164,9573065,-795,0,1655123086,6294.644117779993,-1152.9325115399988,24529.08606552 2022-06-13,12:24:48.000,164,9573109,-795,0,1655123087,6294.677799329998,-1152.9395606699982,24529.08606552 2022-06-13,12:24:49.000,164,9573095,525,0,1655123088,6294.610436229996,-1152.9466097999975,24529.051129920008 2022-06-13,12:24:50.000,164,9572987,-795,0,1655123089,6294.731689809996,-1152.9254624099995,24529.211833679998 2022-06-13,12:24:51.000,164,9573039,-795,0,1655123090,6294.765371359994,-1152.9254624099995,24529.218820800008 2022-06-13,12:24:52.000,164,9573047,-795,0,1655123091,6294.765371359994,-1152.9325115399988,24529.260743519997 2022-06-13,12:24:53.000,164,9573039,-795,0,1655123092,6294.6980082599985,-1152.9466097999975,24529.13497536 2022-06-13,12:24:54.000,164,9573060,-795,0,1655123093,6294.765371359994,-1152.953658929997,24529.260743519997 2022-06-13,12:24:55.000,164,9573067,-795,0,1655123094,6294.738426119999,-1152.953658929997,24529.155936720003 2022-06-13,12:24:56.000,164,9573076,-795,0,1655123095,6294.724953499994,-1152.9325115399988,24529.23279504 2022-06-13,12:24:57.000,164,9573090,-795,0,1655123096,6294.650854089996,-1152.9959537100003,24529.12100112001 2022-06-13,12:24:58.000,164,9573046,-795,0,1655123097,6294.691271949996,-1152.9748063200022,24529.155936720003 2022-06-13,12:24:59.000,164,9573054,-795,0,1655123098,6294.8125255299965,-1152.9677571899956,24529.260743519997 2022-06-13,12:25:00.000,164,9573050,-795,0,1655123099,6294.873152319997,-1152.9818554500016,24529.246769280006 2022-06-13,12:25:01.000,164,9573057,-795,0,1655123100,6294.866416009994,-1152.9677571899956,24529.309653359996 2022-06-13,12:25:02.000,164,9573052,-795,0,1655123101,6294.785580289994,-1152.9959537100003,24529.148949600007 2022-06-13,12:25:03.000,164,9573116,-795,0,1655123102,6294.805789219994,-1152.9959537100003,24529.309653359996 2022-06-13,12:25:04.000,164,9573067,-795,0,1655123103,6294.819261839999,-1153.0171010999984,24529.35157608 2022-06-13,12:25:05.000,164,9573074,-795,0,1655123104,6294.8125255299965,-1153.010051969999,24529.28869200001 2022-06-13,12:25:06.000,164,9573053,924,0,1655123105,6294.819261839999,-1153.0311993599971,24529.239782159995 2022-06-13,12:25:07.000,164,9573077,-795,0,1655123106,6294.846207079994,-1153.0311993599971,24529.274717760003 2022-06-13,12:25:08.000,164,9573045,-795,0,1655123107,6294.920306489992,-1153.0593958800018,24529.435421520007 2022-06-13,12:25:09.000,164,9573081,-795,0,1655123108,6294.940515419992,-1153.0593958800018,24529.407473039995 2022-06-13,12:25:10.000,164,9573034,-795,0,1655123109,6294.913570179997,-1153.0382484899965,24529.35157608 2022-06-13,12:25:11.000,164,9573100,-795,0,1655123110,6294.947251729995,-1153.0664450100012,24529.386511680008 2022-06-13,12:25:12.000,164,9573083,-675,0,1655123111,6294.873152319997,-1153.0593958800018,24529.239782159995 2022-06-13,12:25:13.000,164,9573012,-795,0,1655123112,6294.8125255299965,-1153.0664450100012,24529.28869200001 2022-06-13,12:25:14.000,164,9573063,445,0,1655123113,6294.960724349992,-1153.08054327,24529.42144728 2022-06-13,12:25:15.000,164,9573066,1045,0,1655123114,6294.980933279992,-1153.0664450100012,24529.40048592 2022-06-13,12:25:16.000,164,9573110,-795,0,1655123115,6294.980933279992,-1153.0875923999993,24529.442408640003 2022-06-13,12:25:17.000,164,9573107,805,0,1655123116,6294.947251729995,-1153.0875923999993,24529.323627600003 2022-06-13,12:25:18.000,164,9573070,-114,0,1655123117,6295.001142209992,-1153.08054327,24529.414460160006 2022-06-13,12:25:19.000,164,9573092,285,0,1655123118,6294.967460659995,-1153.08054327,24529.40048592 2022-06-13,12:25:20.000,164,9573021,-795,0,1655123119,6294.974196969997,-1153.0734941400005,24529.463370000005 2022-06-13,12:25:21.000,164,9573086,1085,0,1655123120,6294.987669589995,-1153.0664450100012,24529.393498800004 2022-06-13,12:25:22.000,164,9573014,645,0,1655123121,6294.947251729995,-1153.0946415299986,24529.428434399997 2022-06-13,12:25:23.000,164,9573082,-795,0,1655123122,6294.974196969997,-1153.0946415299986,24529.435421520007 2022-06-13,12:25:24.000,164,9573008,1325,0,1655123123,6295.041560069993,-1153.1087397899973,24529.540228320002 2022-06-13,12:25:25.000,164,9573070,845,0,1655123124,6295.041560069993,-1153.1157889199967,24529.575163919995 2022-06-13,12:25:26.000,164,9573085,845,0,1655123125,6295.0213511399925,-1153.1157889199967,24529.526254079996 2022-06-13,12:25:27.000,164,9573088,-795,0,1655123126,6294.913570179997,-1153.1157889199967,24529.40048592 2022-06-13,12:25:28.000,164,9573153,165,0,1655123127,6294.940515419992,-1153.1298871799954,24529.44939576 2022-06-13,12:25:29.000,164,9573066,1005,0,1655123128,6294.987669589995,-1153.136936310002,24529.50529272001 2022-06-13,12:25:30.000,164,9573117,-795,0,1655123129,6295.048296379995,-1153.136936310002,24529.596125279997 2022-06-13,12:25:31.000,164,9573035,445,0,1655123130,6295.081977929993,-1153.136936310002,24529.5681768 2022-06-13,12:25:32.000,164,9573121,365,0,1655123131,6294.906833869994,-1153.136936310002,24529.4983056 2022-06-13,12:25:33.000,164,9572999,805,0,1655123132,6294.913570179997,-1153.1651328299995,24529.47035712 2022-06-13,12:25:34.000,164,9573106,205,0,1655123133,6295.041560069993,-1153.1439854400014,24529.596125279997 2022-06-13,12:25:35.000,164,9573049,-74,0,1655123134,6295.0213511399925,-1153.1721819599989,24529.575163919995 2022-06-13,12:25:36.000,164,9573126,485,0,1655123135,6294.9270427999945,-1153.1721819599989,24529.414460160006 2022-06-13,12:25:37.000,164,9573022,-795,0,1655123136,6295.014614829997,-1153.1721819599989,24529.62407376001 2022-06-13,12:25:38.000,164,9573072,404,0,1655123137,6295.007878519995,-1153.1862802199976,24529.533241200006 2022-06-13,12:25:39.000,164,9573042,-354,0,1655123138,6295.068505309995,-1153.1651328299995,24529.58913816 2022-06-13,12:25:40.000,164,9573030,404,0,1655123139,6295.129132099995,-1153.1792310899982,24529.700932080006 2022-06-13,12:25:41.000,164,9573097,-315,0,1655123140,6295.176286269998,-1153.193329349997,24529.749841920006 2022-06-13,12:25:42.000,164,9573124,-795,0,1655123141,6295.041560069993,-1153.1862802199976,24529.5681768 2022-06-13,12:25:43.000,164,9573122,765,0,1655123142,6295.122395789993,-1153.2003784799963,24529.652022240007 2022-06-13,12:25:44.000,164,9573031,-795,0,1655123143,6295.183022579993,-1153.1862802199976,24529.66599648 2022-06-13,12:25:45.000,164,9573039,-795,0,1655123144,6295.183022579993,-1153.193329349997,24529.721893440008 2022-06-13,12:25:46.000,164,9573136,-35,0,1655123145,6295.135868409998,-1153.2003784799963,24529.659009360003 2022-06-13,12:25:47.000,164,9573022,-795,0,1655123146,6295.183022579993,-1153.1862802199976,24529.68695784 2022-06-13,12:25:48.000,164,9573025,-354,0,1655123147,6295.2840672299935,-1153.1792310899982,24529.826700240003 2022-06-13,12:25:49.000,164,9573059,805,0,1655123148,6295.277330919998,-1153.1862802199976,24529.812725999996 2022-06-13,12:25:50.000,164,9573061,765,0,1655123149,6295.2840672299935,-1153.1792310899982,24529.78477752 2022-06-13,12:25:51.000,164,9573066,-795,0,1655123150,6295.3177487799985,-1153.193329349997,24529.770803280007 2022-06-13,12:25:52.000,164,9573068,-795,0,1655123151,6295.183022579993,-1153.1862802199976,24529.693944959996 2022-06-13,12:25:53.000,164,9573063,-114,0,1655123152,6295.196495199998,-1153.1862802199976,24529.638048 2022-06-13,12:25:54.000,164,9573072,-795,0,1655123153,6295.290803539996,-1153.1721819599989,24529.826700240003 2022-06-13,12:25:55.000,164,9573070,-795,0,1655123154,6295.3177487799985,-1153.1721819599989,24529.826700240003 2022-06-13,12:25:56.000,164,9573064,605,0,1655123155,6295.290803539996,-1153.1792310899982,24529.917532800006 2022-06-13,12:25:57.000,164,9573075,-795,0,1655123156,6295.257121989998,-1153.1792310899982,24529.78477752 2022-06-13,12:25:58.000,164,9573128,-795,0,1655123157,6295.324485089994,-1153.1862802199976,24529.819713120007 2022-06-13,12:25:59.000,164,9573075,-795,0,1655123158,6295.250385679996,-1153.2003784799963,24529.749841920006 2022-06-13,12:26:00.000,164,9573038,485,0,1655123159,6295.277330919998,-1153.2144767400023,24529.85464872 2022-06-13,12:26:01.000,164,9573073,805,0,1655123160,6295.304276159994,-1153.1792310899982,24529.83368736 2022-06-13,12:26:02.000,164,9573045,605,0,1655123161,6295.236913059998,-1153.2074276099956,24529.80573888 2022-06-13,12:26:03.000,164,9573062,525,0,1655123162,6295.2840672299935,-1153.2074276099956,24529.83368736 2022-06-13,12:26:04.000,164,9573053,-795,0,1655123163,6295.351430329996,-1153.2074276099956,24529.9524684 2022-06-13,12:26:05.000,164,9572990,-795,0,1655123164,6295.351430329996,-1153.2074276099956,24529.931507039997 2022-06-13,12:26:06.000,164,9573083,645,0,1655123165,6295.3177487799985,-1153.2426732599997,24529.9524684 2022-06-13,12:26:07.000,164,9573066,325,0,1655123166,6295.257121989998,-1153.249722389999,24529.78477752 2022-06-13,12:26:08.000,164,9573114,-795,0,1655123167,6295.243649369993,-1153.2567715199984,24529.826700240003 2022-06-13,12:26:09.000,164,9573059,-555,0,1655123168,6295.331221399996,-1153.249722389999,24529.9524684 2022-06-13,12:26:10.000,164,9573002,205,0,1655123169,6295.358166639999,-1153.2708697799972,24529.97342976 2022-06-13,12:26:11.000,164,9573054,445,0,1655123170,6295.385111879994,-1153.2567715199984,24529.994391120003 2022-06-13,12:26:12.000,164,9573030,-795,0,1655123171,6295.371639259996,-1153.2567715199984,24529.980416879996 2022-06-13,12:26:13.000,164,9572972,765,0,1655123172,6295.337957709999,-1153.2567715199984,24529.896571440004 2022-06-13,12:26:14.000,164,9573050,-795,0,1655123173,6295.405320809994,-1153.249722389999,24529.95945552001 2022-06-13,12:26:15.000,164,9573034,45,0,1655123174,6295.385111879994,-1153.2638206499978,24529.9524684 2022-06-13,12:26:16.000,164,9573088,-795,0,1655123175,6295.391848189996,-1153.2567715199984,24529.987404000007 2022-06-13,12:26:17.000,164,9573071,-795,0,1655123176,6295.344694019994,-1153.2638206499978,24529.847661600004 2022-06-13,12:26:18.000,164,9573034,845,0,1655123177,6295.358166639999,-1153.2567715199984,24529.931507039997 2022-06-13,12:26:19.000,164,9573073,-795,0,1655123178,6295.418793429999,-1153.2638206499978,24530.043300960002 2022-06-13,12:26:20.000,164,9573051,-795,0,1655123179,6295.4120571199965,-1153.2426732599997,24530.07124944 2022-06-13,12:26:21.000,164,9573048,-795,0,1655123180,6295.445738669994,-1153.249722389999,24530.07124944 2022-06-13,12:26:22.000,164,9573044,-795,0,1655123181,6295.331221399996,-1153.2215258700016,24529.90355856 2022-06-13,12:26:23.000,164,9573113,1045,0,1655123182,6295.385111879994,-1153.2215258700016,24529.9524684 2022-06-13,12:26:24.000,164,9573122,645,0,1655123183,6295.405320809994,-1153.228575000001,24529.994391120003 2022-06-13,12:26:25.000,164,9573085,445,0,1655123184,6295.425529739994,-1153.2215258700016,24530.029326719996 2022-06-13,12:26:26.000,164,9573097,-795,0,1655123185,6295.398584499999,-1153.2144767400023,24529.945481280003 2022-06-13,12:26:27.000,164,9573045,-795,0,1655123186,6295.418793429999,-1153.2356241300004,24530.00836536001 2022-06-13,12:26:28.000,164,9573013,-795,0,1655123187,6295.465947599994,-1153.2215258700016,24530.14112064 2022-06-13,12:26:29.000,164,9573056,-195,0,1655123188,6295.486156529994,-1153.2215258700016,24530.155094880007 2022-06-13,12:26:30.000,164,9573093,645,0,1655123189,6295.465947599994,-1153.2356241300004,24530.12714640001 2022-06-13,12:26:31.000,164,9573073,-795,0,1655123190,6295.4322660499965,-1153.2074276099956,24529.97342976 2022-06-13,12:26:32.000,164,9573044,-795,0,1655123191,6295.378375569999,-1153.2144767400023,24530.00836536001 2022-06-13,12:26:33.000,164,9573096,365,0,1655123192,6295.250385679996,-1153.193329349997,24529.875610080002 2022-06-13,12:26:34.000,164,9573044,605,0,1655123193,6295.385111879994,-1153.193329349997,24530.0223396 2022-06-13,12:26:35.000,164,9573090,-755,0,1655123194,6295.499629149999,-1153.2003784799963,24530.12714640001 2022-06-13,12:26:36.000,164,9573033,-795,0,1655123195,6295.486156529994,-1153.1792310899982,24530.148107759996 2022-06-13,12:26:37.000,164,9573107,-795,0,1655123196,6295.4322660499965,-1153.228575000001,24530.085223680006 2022-06-13,12:26:38.000,164,9573099,-354,0,1655123197,6295.499629149999,-1153.2215258700016,24530.12714640001 2022-06-13,12:26:39.000,164,9573084,365,0,1655123198,6295.472683909997,-1153.1651328299995,24530.12714640001 2022-06-13,12:26:40.000,164,9573083,885,0,1655123199,6295.472683909997,-1153.2074276099956,24530.12015928 2022-06-13,12:26:41.000,164,9573067,-795,0,1655123200,6295.445738669994,-1153.2144767400023,24530.14112064 2022-06-13,12:26:42.000,164,9573090,-795,0,1655123201,6295.425529739994,-1153.193329349997,24530.057275200008 2022-06-13,12:26:43.000,164,9573050,565,0,1655123202,6295.4322660499965,-1153.2003784799963,24530.07124944 2022-06-13,12:26:44.000,164,9573060,-795,0,1655123203,6295.540047009992,-1153.1651328299995,24530.252914560006 2022-06-13,12:26:45.000,164,9573033,-795,0,1655123204,6295.5265743899945,-1153.1510345700008,24530.23894032 2022-06-13,12:26:46.000,164,9573117,445,0,1655123205,6295.519838079999,-1153.1862802199976,24530.210991840002 2022-06-13,12:26:47.000,164,9573056,-795,0,1655123206,6295.479420219999,-1153.1439854400014,24530.099197919997 2022-06-13,12:26:48.000,164,9573081,-795,0,1655123207,6295.472683909997,-1153.1510345700008,24530.12714640001 2022-06-13,12:26:49.000,164,9573037,-795,0,1655123208,6295.546783319995,-1153.1298871799954,24530.204004720006 2022-06-13,12:26:50.000,164,9573084,-795,0,1655123209,6295.607410109995,-1153.1439854400014,24530.23894032 2022-06-13,12:26:51.000,164,9573007,-195,0,1655123210,6295.627619039995,-1153.1298871799954,24530.25990168 2022-06-13,12:26:52.000,164,9573061,-795,0,1655123211,6295.607410109995,-1153.1087397899973,24530.273875920007 2022-06-13,12:26:53.000,164,9573032,445,0,1655123212,6295.506365459994,-1153.1157889199967,24530.12714640001 2022-06-13,12:26:54.000,164,9573122,685,0,1655123213,6295.587201179995,-1153.1087397899973,24530.25990168 2022-06-13,12:26:55.000,164,9573041,-795,0,1655123214,6295.546783319995,-1153.1157889199967,24530.266888799997 2022-06-13,12:26:56.000,164,9573042,-795,0,1655123215,6295.560255939992,-1153.122838049996,24530.280863040003 2022-06-13,12:26:57.000,164,9573102,965,0,1655123216,6295.439002359999,-1153.1439854400014,24530.12015928 2022-06-13,12:26:58.000,164,9573079,-795,0,1655123217,6295.492892839997,-1153.136936310002,24530.197017599996 2022-06-13,12:26:59.000,164,9573071,-795,0,1655123218,6295.553519629997,-1153.1298871799954,24530.329772880003 2022-06-13,12:27:00.000,164,9573056,-795,0,1655123219,6295.540047009992,-1153.136936310002,24530.350734240004 2022-06-13,12:27:01.000,164,9572997,-795,0,1655123220,6295.553519629997,-1153.1580837000001,24530.329772880003 2022-06-13,12:27:02.000,164,9573061,245,0,1655123221,6295.513101769997,-1153.1439854400014,24530.329772880003 2022-06-13,12:27:03.000,164,9573032,-795,0,1655123222,6295.486156529994,-1153.1580837000001,24530.266888799997 2022-06-13,12:27:04.000,164,9573031,924,0,1655123223,6295.439002359999,-1153.1651328299995,24530.16906912 2022-06-13,12:27:05.000,164,9573029,-795,0,1655123224,6295.385111879994,-1153.2003784799963,24530.197017599996 2022-06-13,12:27:06.000,164,9573040,205,0,1655123225,6295.506365459994,-1153.1721819599989,24530.371695600006 2022-06-13,12:27:07.000,164,9573079,-755,0,1655123226,6295.506365459994,-1153.1862802199976,24530.364708479996 2022-06-13,12:27:08.000,164,9573057,-795,0,1655123227,6295.465947599994,-1153.2003784799963,24530.364708479996 2022-06-13,12:27:09.000,164,9573051,-795,0,1655123228,6295.4120571199965,-1153.2215258700016,24530.315798639997 2022-06-13,12:27:10.000,164,9573128,-795,0,1655123229,6295.506365459994,-1153.2074276099956,24530.35772136 2022-06-13,12:27:11.000,164,9573079,-795,0,1655123230,6295.4322660499965,-1153.2003784799963,24530.30881152 2022-06-13,12:27:12.000,164,9573051,-795,0,1655123231,6295.391848189996,-1153.2144767400023,24530.204004720006 2022-06-13,12:27:13.000,164,9573078,-755,0,1655123232,6295.418793429999,-1153.2567715199984,24530.231953200004 2022-06-13,12:27:14.000,164,9573077,-795,0,1655123233,6295.486156529994,-1153.2144767400023,24530.364708479996 2022-06-13,12:27:15.000,164,9573013,205,0,1655123234,6295.540047009992,-1153.228575000001,24530.371695600006 2022-06-13,12:27:16.000,164,9573032,685,0,1655123235,6295.492892839997,-1153.228575000001,24530.4066312 2022-06-13,12:27:17.000,164,9573015,-795,0,1655123236,6295.459211289999,-1153.2356241300004,24530.322785760007 2022-06-13,12:27:18.000,164,9573167,-795,0,1655123237,6295.506365459994,-1153.2426732599997,24530.371695600006 2022-06-13,12:27:19.000,164,9573064,685,0,1655123238,6295.486156529994,-1153.228575000001,24530.329772880003 2022-06-13,12:27:20.000,164,9573053,-675,0,1655123239,6295.513101769997,-1153.2567715199984,24530.34374712001 2022-06-13,12:27:21.000,164,9573077,-795,0,1655123240,6295.499629149999,-1153.2003784799963,24530.322785760007 2022-06-13,12:27:22.000,164,9573052,165,0,1655123241,6295.465947599994,-1153.2356241300004,24530.25990168 2022-06-13,12:27:23.000,164,9573014,485,0,1655123242,6295.499629149999,-1153.2356241300004,24530.33676 2022-06-13,12:27:24.000,164,9573055,-795,0,1655123243,6295.620882729992,-1153.2074276099956,24530.42759256 2022-06-13,12:27:25.000,164,9573048,-555,0,1655123244,6295.593937489997,-1153.2356241300004,24530.45554104 2022-06-13,12:27:26.000,164,9573073,1325,0,1655123245,6295.553519629997,-1153.2426732599997,24530.35772136 2022-06-13,12:27:27.000,164,9573022,-795,0,1655123246,6295.439002359999,-1153.2426732599997,24530.197017599996 2022-06-13,12:27:28.000,164,9573120,285,0,1655123247,6295.479420219999,-1153.2567715199984,24530.273875920007 2022-06-13,12:27:29.000,164,9573036,165,0,1655123248,6295.506365459994,-1153.2426732599997,24530.392656960008 2022-06-13,12:27:30.000,164,9573095,-434,0,1655123249,6295.566992249995,-1153.2356241300004,24530.4066312 2022-06-13,12:27:31.000,164,9573087,1285,0,1655123250,6295.560255939992,-1153.2356241300004,24530.42759256 2022-06-13,12:27:32.000,164,9573075,-795,0,1655123251,6295.566992249995,-1153.249722389999,24530.413618319995 2022-06-13,12:27:33.000,164,9573078,-795,0,1655123252,6295.506365459994,-1153.2567715199984,24530.315798639997 2022-06-13,12:27:34.000,164,9573102,-195,0,1655123253,6295.371639259996,-1153.249722389999,24530.30881152 2022-06-13,12:27:35.000,164,9573070,-795,0,1655123254,6295.391848189996,-1153.2426732599997,24530.266888799997 2022-06-13,12:27:36.000,164,9573085,-795,0,1655123255,6295.492892839997,-1153.249722389999,24530.364708479996 2022-06-13,12:27:37.000,164,9573010,-795,0,1655123256,6295.4322660499965,-1153.2638206499978,24530.29483728001 2022-06-13,12:27:38.000,164,9573102,-354,0,1655123257,6295.459211289999,-1153.2779189099965,24530.30881152 2022-06-13,12:27:39.000,164,9573146,-795,0,1655123258,6295.479420219999,-1153.2779189099965,24530.399644080004 2022-06-13,12:27:40.000,164,9572948,-795,0,1655123259,6295.513101769997,-1153.2920171699952,24530.434579679997 2022-06-13,12:27:41.000,164,9573056,-475,0,1655123260,6295.506365459994,-1153.2779189099965,24530.441566800007 2022-06-13,12:27:42.000,164,9573051,645,0,1655123261,6295.378375569999,-1153.2990663000019,24530.280863040003 2022-06-13,12:27:43.000,164,9573120,-475,0,1655123262,6295.418793429999,-1153.2920171699952,24530.33676 2022-06-13,12:27:44.000,164,9573065,-795,0,1655123263,6295.439002359999,-1153.3131645600006,24530.4066312 2022-06-13,12:27:45.000,164,9573101,-795,0,1655123264,6295.439002359999,-1153.341361079998,24530.413618319995 2022-06-13,12:27:46.000,164,9573010,-795,0,1655123265,6295.398584499999,-1153.3343119499987,24530.385669839998 2022-06-13,12:27:47.000,164,9573060,-795,0,1655123266,6295.4322660499965,-1153.3484102099974,24530.4066312 2022-06-13,12:27:48.000,164,9573057,605,0,1655123267,6295.533310699997,-1153.3554593399967,24530.448553920003 2022-06-13,12:27:49.000,164,9573087,485,0,1655123268,6295.5265743899945,-1153.362508469996,24530.497463760003 2022-06-13,12:27:50.000,164,9573097,-795,0,1655123269,6295.472683909997,-1153.3695575999955,24530.413618319995 2022-06-13,12:27:51.000,164,9573052,-795,0,1655123270,6295.452474979997,-1153.3977541200002,24530.399644080004 2022-06-13,12:27:52.000,164,9573120,-795,0,1655123271,6295.391848189996,-1153.3977541200002,24530.28785016 2022-06-13,12:27:53.000,164,9573028,-155,0,1655123272,6295.378375569999,-1153.4259506399976,24530.280863040003 2022-06-13,12:27:54.000,164,9573010,-795,0,1655123273,6295.459211289999,-1153.432999769997,24530.46252816001 2022-06-13,12:27:55.000,164,9573042,-795,0,1655123274,6295.479420219999,-1153.4470980299957,24530.483489519997 2022-06-13,12:27:56.000,164,9573109,365,0,1655123275,6295.445738669994,-1153.468245420001,24530.483489519997 2022-06-13,12:27:57.000,164,9573083,-74,0,1655123276,6295.425529739994,-1153.5034910699978,24530.413618319995 2022-06-13,12:27:58.000,164,9573109,-795,0,1655123277,6295.425529739994,-1153.4893928099991,24530.42759256 2022-06-13,12:27:59.000,164,9573045,525,0,1655123278,6295.391848189996,-1153.4893928099991,24530.399644080004 2022-06-13,12:28:00.000,164,9573052,285,0,1655123279,6295.405320809994,-1153.5105401999972,24530.420605440006 2022-06-13,12:28:01.000,164,9572993,-795,0,1655123280,6295.385111879994,-1153.538736720002,24530.420605440006 2022-06-13,12:28:02.000,164,9573064,-795,0,1655123281,6295.344694019994,-1153.538736720002,24530.33676 2022-06-13,12:28:03.000,164,9573036,-795,0,1655123282,6295.337957709999,-1153.524638459996,24530.392656960008 2022-06-13,12:28:04.000,164,9573086,805,0,1655123283,6295.439002359999,-1153.5528349800006,24530.518425120004 2022-06-13,12:28:05.000,164,9573070,-795,0,1655123284,6295.4322660499965,-1153.5669332399993,24530.518425120004 2022-06-13,12:28:06.000,164,9573070,605,0,1655123285,6295.405320809994,-1153.5669332399993,24530.434579679997 2022-06-13,12:28:07.000,164,9573106,-795,0,1655123286,6295.378375569999,-1153.5951297599968,24530.441566800007 2022-06-13,12:28:08.000,164,9573088,325,0,1655123287,6295.324485089994,-1153.5951297599968,24530.322785760007 2022-06-13,12:28:09.000,164,9573075,-795,0,1655123288,6295.337957709999,-1153.581031499998,24530.35772136 2022-06-13,12:28:10.000,164,9573062,645,0,1655123289,6295.445738669994,-1153.5669332399993,24530.490476640007 2022-06-13,12:28:11.000,164,9573064,-795,0,1655123290,6295.452474979997,-1153.5951297599968,24530.46252816001 2022-06-13,12:28:12.000,164,9573072,-315,0,1655123291,6295.418793429999,-1153.6092280199955,24530.490476640007 2022-06-13,12:28:13.000,164,9573023,-795,0,1655123292,6295.364902949994,-1153.5951297599968,24530.420605440006 2022-06-13,12:28:14.000,164,9573123,-795,0,1655123293,6295.405320809994,-1153.6162771500021,24530.4066312 2022-06-13,12:28:15.000,164,9572996,485,0,1655123294,6295.385111879994,-1153.6374245400002,24530.469515280005 2022-06-13,12:28:16.000,164,9573006,-155,0,1655123295,6295.385111879994,-1153.651522799999,24530.4066312 2022-06-13,12:28:17.000,164,9573007,-795,0,1655123296,6295.324485089994,-1153.651522799999,24530.280863040003 2022-06-13,12:28:18.000,164,9573034,-795,0,1655123297,6295.324485089994,-1153.6444736699996,24530.35772136 2022-06-13,12:28:19.000,164,9573046,-595,0,1655123298,6295.385111879994,-1153.6867684499957,24530.483489519997 2022-06-13,12:28:20.000,164,9573034,525,0,1655123299,6295.398584499999,-1153.6867684499957,24530.46252816001 2022-06-13,12:28:21.000,164,9573090,-795,0,1655123300,6295.351430329996,-1153.7149649700004,24530.490476640007 2022-06-13,12:28:22.000,164,9573080,-795,0,1655123301,6295.250385679996,-1153.7431614899979,24530.34374712001 2022-06-13,12:28:23.000,164,9573133,-795,0,1655123302,6295.3177487799985,-1153.7361123599985,24530.413618319995 2022-06-13,12:28:24.000,164,9573033,-795,0,1655123303,6295.277330919998,-1153.7361123599985,24530.469515280005 2022-06-13,12:28:25.000,164,9573091,885,0,1655123304,6295.263858299993,-1153.7290632299992,24530.385669839998 2022-06-13,12:28:26.000,164,9572999,-795,0,1655123305,6295.236913059998,-1153.764308879996,24530.385669839998 2022-06-13,12:28:27.000,164,9573026,445,0,1655123306,6295.263858299993,-1153.7502106199972,24530.350734240004 2022-06-13,12:28:28.000,164,9573078,-274,0,1655123307,6295.331221399996,-1153.7713580099953,24530.50445088 2022-06-13,12:28:29.000,164,9573041,-795,0,1655123308,6295.324485089994,-1153.7854562700013,24530.518425120004 2022-06-13,12:28:30.000,164,9573061,725,0,1655123309,6295.250385679996,-1153.7713580099953,24530.441566800007 2022-06-13,12:28:31.000,164,9573086,-795,0,1655123310,6295.223440439993,-1153.7854562700013,24530.42759256 2022-06-13,12:28:32.000,164,9573051,-795,0,1655123311,6295.0550326899975,-1153.79955453,24530.231953200004 2022-06-13,12:28:33.000,164,9573066,-795,0,1655123312,6295.102186859993,-1153.8136527899987,24530.315798639997 2022-06-13,12:28:34.000,164,9573042,-795,0,1655123313,6295.223440439993,-1153.8136527899987,24530.413618319995 2022-06-13,12:28:35.000,164,9573052,-795,0,1655123314,6295.095450549998,-1153.8136527899987,24530.378682720002 2022-06-13,12:28:36.000,164,9573038,285,0,1655123315,6295.061768999993,-1153.820701919998,24530.301824400005 2022-06-13,12:28:37.000,164,9573062,-795,0,1655123316,6295.081977929993,-1153.8559475700022,24530.30881152 2022-06-13,12:28:38.000,164,9573088,-595,0,1655123317,6295.176286269998,-1153.8559475700022,24530.364708479996 2022-06-13,12:28:39.000,164,9573020,-595,0,1655123318,6295.142604719993,-1153.8770949600002,24530.35772136 2022-06-13,12:28:40.000,164,9573040,45,0,1655123319,6295.088714239995,-1153.8841440899996,24530.364708479996 2022-06-13,12:28:41.000,164,9573027,-795,0,1655123320,6295.0752416199975,-1153.891193219999,24530.413618319995 2022-06-13,12:28:42.000,164,9573038,-795,0,1655123321,6295.041560069993,-1153.9405371300018,24530.315798639997 2022-06-13,12:28:43.000,164,9573018,-715,0,1655123322,6295.041560069993,-1153.9264388699958,24530.33676 2022-06-13,12:28:44.000,164,9573044,-675,0,1655123323,6295.122395789993,-1153.9616845199998,24530.45554104 2022-06-13,12:28:45.000,164,9573050,85,0,1655123324,6295.0550326899975,-1153.9969301699966,24530.273875920007 2022-06-13,12:28:46.000,164,9573050,-795,0,1655123325,6294.980933279992,-1154.0251266900013,24530.28785016 2022-06-13,12:28:47.000,164,9572959,-795,0,1655123326,6294.994405899997,-1154.018077560002,24530.434579679997 2022-06-13,12:28:48.000,164,9573159,205,0,1655123327,6294.886624939994,-1154.03922495,24530.23894032 2022-06-13,12:28:49.000,164,9573070,-795,0,1655123328,6294.879888629999,-1154.0603723399981,24530.329772880003 2022-06-13,12:28:50.000,164,9573060,1085,0,1655123329,6294.947251729995,-1154.0462740799994,24530.469515280005 2022-06-13,12:28:51.000,164,9573041,-795,0,1655123330,6294.960724349992,-1154.0744705999969,24530.483489519997 2022-06-13,12:28:52.000,164,9573048,924,0,1655123331,6294.980933279992,-1154.0885688599956,24530.448553920003 2022-06-13,12:28:53.000,164,9573086,-795,0,1655123332,6294.886624939994,-1154.1026671200016,24530.35772136 2022-06-13,12:28:54.000,164,9573119,-795,0,1655123333,6294.933779109997,-1154.1238145099996,24530.364708479996 2022-06-13,12:28:55.000,164,9573067,-795,0,1655123334,6294.886624939994,-1154.1449618999977,24530.385669839998 2022-06-13,12:28:56.000,164,9573063,-795,0,1655123335,6294.846207079994,-1154.152011029997,24530.413618319995 2022-06-13,12:28:57.000,164,9573066,124,0,1655123336,6294.792316599996,-1154.1872566800012,24530.29483728001 2022-06-13,12:28:58.000,164,9573045,-795,0,1655123337,6294.799052909999,-1154.1802075500018,24530.280863040003 2022-06-13,12:28:59.000,164,9573032,-795,0,1655123338,6294.913570179997,-1154.1943058100005,24530.420605440006 2022-06-13,12:29:00.000,164,9573138,-795,0,1655123339,6294.900097559999,-1154.222502329998,24530.45554104 2022-06-13,12:29:01.000,164,9573118,-795,0,1655123340,6294.893361249997,-1154.2013549399999,24530.392656960008 2022-06-13,12:29:02.000,164,9573029,725,0,1655123341,6294.792316599996,-1154.222502329998,24530.266888799997 2022-06-13,12:29:03.000,164,9573127,-795,0,1655123342,6294.785580289994,-1154.2295514599973,24530.29483728001 2022-06-13,12:29:04.000,164,9573066,1085,0,1655123343,6294.785580289994,-1154.2506988499954,24530.33676 2022-06-13,12:29:05.000,164,9573075,-795,0,1655123344,6294.738426119999,-1154.257747980002,24530.25990168 2022-06-13,12:29:06.000,164,9573043,-795,0,1655123345,6294.758635049999,-1154.2506988499954,24530.266888799997 2022-06-13,12:29:07.000,164,9573003,1045,0,1655123346,6294.751898739996,-1154.2859444999995,24530.329772880003 2022-06-13,12:29:08.000,164,9573087,-795,0,1655123347,6294.778843979999,-1154.2859444999995,24530.420605440006 2022-06-13,12:29:09.000,164,9573061,-795,0,1655123348,6294.778843979999,-1154.3000427599982,24530.364708479996 2022-06-13,12:29:10.000,164,9573042,325,0,1655123349,6294.691271949996,-1154.3070918899975,24530.315798639997 2022-06-13,12:29:11.000,164,9573090,325,0,1655123350,6294.677799329998,-1154.3070918899975,24530.371695600006 2022-06-13,12:29:12.000,164,9573073,365,0,1655123351,6294.630645159996,-1154.3211901499963,24530.252914560006 2022-06-13,12:29:13.000,164,9573011,-795,0,1655123352,6294.603699919993,-1154.3211901499963,24530.231953200004 2022-06-13,12:29:14.000,164,9573069,-795,0,1655123353,6294.677799329998,-1154.349386670001,24530.34374712001 2022-06-13,12:29:15.000,164,9573079,685,0,1655123354,6294.711480879996,-1154.3423375400016,24530.350734240004 2022-06-13,12:29:16.000,164,9573030,-795,0,1655123355,6294.6643267099935,-1154.349386670001,24530.385669839998 2022-06-13,12:29:17.000,164,9573029,-795,0,1655123356,6294.677799329998,-1154.349386670001,24530.385669839998 2022-06-13,12:29:18.000,164,9573054,1125,0,1655123357,6294.563282059993,-1154.3564358000003,24530.252914560006 2022-06-13,12:29:19.000,164,9573100,725,0,1655123358,6294.637381469998,-1154.3634849299997,24530.245927439995 2022-06-13,12:29:20.000,164,9573055,445,0,1655123359,6294.623908849993,-1154.349386670001,24530.301824400005 2022-06-13,12:29:21.000,164,9573025,-155,0,1655123360,6294.630645159996,-1154.3282392799956,24530.25990168 2022-06-13,12:29:22.000,164,9573064,725,0,1655123361,6294.657590399998,-1154.3352884100022,24530.371695600006 2022-06-13,12:29:23.000,164,9573083,-795,0,1655123362,6294.603699919993,-1154.3211901499963,24530.266888799997 2022-06-13,12:29:24.000,164,9573038,-795,0,1655123363,6294.590227299996,-1154.3282392799956,24530.30881152 2022-06-13,12:29:25.000,164,9573083,-354,0,1655123364,6294.650854089996,-1154.2929936299988,24530.371695600006 2022-06-13,12:29:26.000,164,9573123,325,0,1655123365,6294.623908849993,-1154.3070918899975,24530.350734240004 2022-06-13,12:29:27.000,164,9573055,285,0,1655123366,6294.617172539998,-1154.2859444999995,24530.315798639997 2022-06-13,12:29:28.000,164,9573070,-595,0,1655123367,6294.576754679998,-1154.2647971100014,24530.210991840002 2022-06-13,12:29:29.000,164,9573070,-795,0,1655123368,6294.5700183699955,-1154.2929936299988,24530.231953200004 2022-06-13,12:29:30.000,164,9573006,-795,0,1655123369,6294.644117779993,-1154.2859444999995,24530.420605440006 2022-06-13,12:29:31.000,164,9573051,-235,0,1655123370,6294.6980082599985,-1154.257747980002,24530.4066312 2022-06-13,12:29:32.000,164,9573074,725,0,1655123371,6294.650854089996,-1154.257747980002,24530.4066312 2022-06-13,12:29:33.000,164,9573063,-795,0,1655123372,6294.617172539998,-1154.2506988499954,24530.28785016 2022-06-13,12:29:34.000,164,9573075,-675,0,1655123373,6294.563282059993,-1154.243649719996,24530.23894032 2022-06-13,12:29:35.000,164,9573114,-795,0,1655123374,6294.623908849993,-1154.2154531999986,24530.301824400005 2022-06-13,12:29:36.000,164,9573109,-795,0,1655123375,6294.5700183699955,-1154.2154531999986,24530.273875920007 2022-06-13,12:29:37.000,164,9572982,-795,0,1655123376,6294.522864199993,-1154.2084040699992,24530.197017599996 2022-06-13,12:29:38.000,164,9573098,445,0,1655123377,6294.623908849993,-1154.2013549399999,24530.231953200004 2022-06-13,12:29:39.000,164,9573067,-795,0,1655123378,6294.644117779993,-1154.222502329998,24530.329772880003 2022-06-13,12:29:40.000,164,9573016,-795,0,1655123379,6294.6980082599985,-1154.2084040699992,24530.4066312 2022-06-13,12:29:41.000,164,9573162,-795,0,1655123380,6294.650854089996,-1154.1872566800012,24530.399644080004 2022-06-13,12:29:42.000,164,9573072,605,0,1655123381,6294.583490989993,-1154.1661092899958,24530.210991840002 2022-06-13,12:29:43.000,164,9573097,325,0,1655123382,6294.610436229996,-1154.1872566800012,24530.280863040003 2022-06-13,12:29:44.000,164,9573006,-795,0,1655123383,6294.5700183699955,-1154.1731584199952,24530.252914560006 2022-06-13,12:29:45.000,164,9573104,-515,0,1655123384,6294.637381469998,-1154.1731584199952,24530.33676 2022-06-13,12:29:46.000,164,9572986,1165,0,1655123385,6294.637381469998,-1154.1731584199952,24530.280863040003 2022-06-13,12:29:47.000,164,9573003,924,0,1655123386,6294.610436229996,-1154.1449618999977,24530.301824400005 2022-06-13,12:29:48.000,164,9573009,-795,0,1655123387,6294.6980082599985,-1154.1449618999977,24530.35772136 2022-06-13,12:29:49.000,164,9573028,365,0,1655123388,6294.704744569994,-1154.1449618999977,24530.392656960008 2022-06-13,12:29:50.000,164,9573058,-795,0,1655123389,6294.684535639994,-1154.1590601599964,24530.378682720002 2022-06-13,12:29:51.000,164,9573037,-795,0,1655123390,6294.691271949996,-1154.1731584199952,24530.385669839998 2022-06-13,12:29:52.000,164,9573006,-795,0,1655123391,6294.630645159996,-1154.1661092899958,24530.245927439995 2022-06-13,12:29:53.000,164,9573002,-795,0,1655123392,6294.637381469998,-1154.1872566800012,24530.224966080008 2022-06-13,12:29:54.000,164,9573024,-795,0,1655123393,6294.6980082599985,-1154.1872566800012,24530.385669839998 2022-06-13,12:29:55.000,164,9573003,-795,0,1655123394,6294.738426119999,-1154.1872566800012,24530.42759256 2022-06-13,12:29:56.000,164,9573042,965,0,1655123395,6294.724953499994,-1154.1590601599964,24530.448553920003 2022-06-13,12:29:57.000,164,9573047,-795,0,1655123396,6294.6643267099935,-1154.1731584199952,24530.34374712001 2022-06-13,12:29:58.000,164,9573038,-795,0,1655123397,6294.7182171899985,-1154.1590601599964,24530.4066312 2022-06-13,12:29:59.000,164,9573042,805,0,1655123398,6294.711480879996,-1154.1802075500018,24530.35772136 2022-06-13,12:30:00.000,164,9573014,404,0,1655123399,6294.711480879996,-1154.1802075500018,24530.364708479996 2022-06-13,12:30:01.000,164,9573072,-155,0,1655123400,6294.704744569994,-1154.1943058100005,24530.378682720002 2022-06-13,12:30:02.000,164,9573056,485,0,1655123401,6294.6980082599985,-1154.2013549399999,24530.329772880003 2022-06-13,12:30:03.000,164,9573020,-795,0,1655123402,6294.671063019996,-1154.1802075500018,24530.273875920007 2022-06-13,12:30:04.000,164,9573024,-795,0,1655123403,6294.738426119999,-1154.2084040699992,24530.46252816001 2022-06-13,12:30:05.000,164,9573038,-795,0,1655123404,6294.731689809996,-1154.2366005899967,24530.420605440006 2022-06-13,12:30:06.000,164,9573093,45,0,1655123405,6294.731689809996,-1154.222502329998,24530.378682720002 2022-06-13,12:30:07.000,164,9572987,725,0,1655123406,6294.637381469998,-1154.243649719996,24530.17605624001 2022-06-13,12:30:08.000,164,9573052,-795,0,1655123407,6294.711480879996,-1154.2859444999995,24530.210991840002 2022-06-13,12:30:09.000,164,9572958,-795,0,1655123408,6294.758635049999,-1154.257747980002,24530.378682720002 2022-06-13,12:30:10.000,164,9573023,-795,0,1655123409,6294.778843979999,-1154.2506988499954,24530.350734240004 2022-06-13,12:30:11.000,164,9573045,-795,0,1655123410,6294.819261839999,-1154.243649719996,24530.392656960008 2022-06-13,12:30:12.000,164,9573082,-235,0,1655123411,6294.825998149994,-1154.2859444999995,24530.399644080004 2022-06-13,12:30:13.000,164,9573013,-155,0,1655123412,6294.785580289994,-1154.27889537,24530.29483728001 2022-06-13,12:30:14.000,164,9573102,-795,0,1655123413,6294.8125255299965,-1154.3000427599982,24530.350734240004 2022-06-13,12:30:15.000,164,9573068,-795,0,1655123414,6294.785580289994,-1154.3211901499963,24530.301824400005 2022-06-13,12:30:16.000,164,9573025,404,0,1655123415,6294.819261839999,-1154.3000427599982,24530.329772880003 2022-06-13,12:30:17.000,164,9573068,-795,0,1655123416,6294.731689809996,-1154.3070918899975,24530.231953200004 2022-06-13,12:30:18.000,164,9573054,245,0,1655123417,6294.731689809996,-1154.314141019997,24530.245927439995 2022-06-13,12:30:19.000,164,9573038,-715,0,1655123418,6294.819261839999,-1154.3564358000003,24530.385669839998 2022-06-13,12:30:20.000,164,9573033,-795,0,1655123419,6294.799052909999,-1154.3423375400016,24530.399644080004 2022-06-13,12:30:21.000,164,9573022,-755,0,1655123420,6294.799052909999,-1154.3423375400016,24530.371695600006 2022-06-13,12:30:22.000,164,9573124,-795,0,1655123421,6294.772107669996,-1154.3987305799965,24530.315798639997 2022-06-13,12:30:23.000,164,9572998,-795,0,1655123422,6294.6980082599985,-1154.3634849299997,24530.17605624001 2022-06-13,12:30:24.000,164,9573068,485,0,1655123423,6294.7182171899985,-1154.3987305799965,24530.210991840002 2022-06-13,12:30:25.000,164,9573066,-795,0,1655123424,6294.758635049999,-1154.4198779700018,24530.322785760007 2022-06-13,12:30:26.000,164,9573040,-795,0,1655123425,6294.778843979999,-1154.4128288399952,24530.4066312 2022-06-13,12:30:27.000,164,9573119,-755,0,1655123426,6294.758635049999,-1154.44102536,24530.273875920007 2022-06-13,12:30:28.000,164,9573028,-795,0,1655123427,6294.738426119999,-1154.4339762300006,24530.217978959998 2022-06-13,12:30:29.000,164,9573033,565,0,1655123428,6294.792316599996,-1154.4692218799973,24530.33676 2022-06-13,12:30:30.000,164,9573158,-795,0,1655123429,6294.799052909999,-1154.4692218799973,24530.301824400005 2022-06-13,12:30:31.000,164,9573015,-795,0,1655123430,6294.751898739996,-1154.497418400002,24530.301824400005 2022-06-13,12:30:32.000,164,9572991,-795,0,1655123431,6294.6980082599985,-1154.5256149199995,24530.17605624001 2022-06-13,12:30:33.000,164,9573038,-795,0,1655123432,6294.724953499994,-1154.5326640499989,24530.224966080008 2022-06-13,12:30:34.000,164,9573070,525,0,1655123433,6294.805789219994,-1154.5326640499989,24530.364708479996 2022-06-13,12:30:35.000,164,9573083,-675,0,1655123434,6294.751898739996,-1154.5679096999957,24530.252914560006 2022-06-13,12:30:36.000,164,9573065,605,0,1655123435,6294.8125255299965,-1154.5679096999957,24530.329772880003 2022-06-13,12:30:37.000,164,9573073,205,0,1655123436,6294.751898739996,-1154.6031553499997,24530.245927439995 2022-06-13,12:30:38.000,164,9573105,445,0,1655123437,6294.671063019996,-1154.610204479999,24530.162082000003 2022-06-13,12:30:39.000,164,9573042,-755,0,1655123438,6294.819261839999,-1154.6172536099984,24530.28785016 2022-06-13,12:30:40.000,164,9573105,1085,0,1655123439,6294.8125255299965,-1154.6454501299959,24530.23894032 2022-06-13,12:30:41.000,164,9573075,1045,0,1655123440,6294.792316599996,-1154.6595483900019,24530.273875920007 2022-06-13,12:30:42.000,164,9573030,845,0,1655123441,6294.751898739996,-1154.6947940399987,24530.12714640001 2022-06-13,12:30:43.000,164,9572999,-795,0,1655123442,6294.799052909999,-1154.6877449099993,24530.23894032 2022-06-13,12:30:44.000,164,9573074,-795,0,1655123443,6294.893361249997,-1154.7088922999974,24530.35772136 2022-06-13,12:30:45.000,164,9573022,685,0,1655123444,6294.859679699999,-1154.7159414299967,24530.371695600006 2022-06-13,12:30:46.000,164,9573157,285,0,1655123445,6294.886624939994,-1154.7300396899955,24530.25990168 2022-06-13,12:30:47.000,164,9573016,805,0,1655123446,6294.832734459997,-1154.7582362100002,24530.183043360004 2022-06-13,12:30:48.000,164,9573028,-795,0,1655123447,6294.825998149994,-1154.7300396899955,24530.14112064 2022-06-13,12:30:49.000,164,9573079,-795,0,1655123448,6294.9270427999945,-1154.7582362100002,24530.224966080008 2022-06-13,12:30:50.000,164,9572978,445,0,1655123449,6294.947251729995,-1154.7652853399995,24530.280863040003 2022-06-13,12:30:51.000,164,9573074,-795,0,1655123450,6294.947251729995,-1154.7864327299976,24530.29483728001 2022-06-13,12:30:52.000,164,9573095,-795,0,1655123451,6294.953988039997,-1154.7793835999983,24530.34374712001 2022-06-13,12:30:53.000,164,9573012,-795,0,1655123452,6294.906833869994,-1154.8075801199957,24530.162082000003 2022-06-13,12:30:54.000,164,9573111,645,0,1655123453,6295.007878519995,-1154.793481859997,24530.252914560006 2022-06-13,12:30:55.000,164,9573053,845,0,1655123454,6294.960724349992,-1154.814629249995,24530.25990168 2022-06-13,12:30:56.000,164,9573047,-795,0,1655123455,6294.974196969997,-1154.8216783800017,24530.266888799997 2022-06-13,12:30:57.000,164,9573067,-795,0,1655123456,6294.873152319997,-1154.8357766400004,24530.0922108 2022-06-13,12:30:58.000,164,9573019,-795,0,1655123457,6295.007878519995,-1154.828727510001,24530.231953200004 2022-06-13,12:30:59.000,164,9573116,325,0,1655123458,6295.088714239995,-1154.8639731599978,24530.280863040003 2022-06-13,12:31:00.000,164,9573067,645,0,1655123459,6295.088714239995,-1154.8428257699998,24530.35772136 2022-06-13,12:31:01.000,164,9573002,-795,0,1655123460,6295.081977929993,-1154.8639731599978,24530.329772880003 2022-06-13,12:31:02.000,164,9573077,485,0,1655123461,6294.980933279992,-1154.8569240299985,24530.16906912 2022-06-13,12:31:03.000,164,9573099,-795,0,1655123462,6295.034823759997,-1154.8710222899972,24530.266888799997 2022-06-13,12:31:04.000,164,9573059,-795,0,1655123463,6295.048296379995,-1154.899218810002,24530.273875920007 2022-06-13,12:31:05.000,164,9573012,-795,0,1655123464,6295.034823759997,-1154.9062679400013,24530.231953200004 2022-06-13,12:31:06.000,164,9573075,-795,0,1655123465,6295.0550326899975,-1154.899218810002,24530.231953200004 2022-06-13,12:31:07.000,164,9573082,-795,0,1655123466,6295.102186859993,-1154.9062679400013,24530.30881152 2022-06-13,12:31:08.000,164,9573029,-795,0,1655123467,6295.068505309995,-1154.9344644599987,24530.23894032 2022-06-13,12:31:09.000,164,9572967,445,0,1655123468,6295.142604719993,-1154.941513589998,24530.385669839998 2022-06-13,12:31:10.000,164,9573042,-795,0,1655123469,6295.115659479998,-1154.9203662,24530.33676 2022-06-13,12:31:11.000,164,9573084,765,0,1655123470,6295.041560069993,-1154.9344644599987,24530.197017599996 2022-06-13,12:31:12.000,164,9573076,-795,0,1655123471,6295.041560069993,-1154.9626609799961,24530.17605624001 2022-06-13,12:31:13.000,164,9572983,-795,0,1655123472,6295.068505309995,-1154.9485627199974,24530.17605624001 2022-06-13,12:31:14.000,164,9573037,445,0,1655123473,6295.176286269998,-1154.9697101099955,24530.350734240004 2022-06-13,12:31:15.000,164,9573089,-395,0,1655123474,6295.196495199998,-1155.0049557599996,24530.385669839998 2022-06-13,12:31:16.000,164,9573093,205,0,1655123475,6295.142604719993,-1155.0190540199983,24530.29483728001 2022-06-13,12:31:17.000,164,9573009,-795,0,1655123476,6295.156077339998,-1155.0261031499977,24530.245927439995 2022-06-13,12:31:18.000,164,9573100,-795,0,1655123477,6295.203231509993,-1155.0261031499977,24530.301824400005 2022-06-13,12:31:19.000,164,9573034,-795,0,1655123478,6295.189758889996,-1155.0402014099964,24530.204004720006 2022-06-13,12:31:20.000,164,9573098,485,0,1655123479,6295.162813649993,-1155.054299669995,24530.301824400005 2022-06-13,12:31:21.000,164,9573053,805,0,1655123480,6295.203231509993,-1155.054299669995,24530.252914560006 2022-06-13,12:31:22.000,164,9573045,-795,0,1655123481,6295.162813649993,-1155.068397930001,24530.210991840002 2022-06-13,12:31:23.000,164,9573074,-795,0,1655123482,6295.209967819996,-1155.0965944499985,24530.25990168 2022-06-13,12:31:24.000,164,9573077,-795,0,1655123483,6295.277330919998,-1155.068397930001,24530.34374712001 2022-06-13,12:31:25.000,164,9573057,-795,0,1655123484,6295.311012469996,-1155.0895453199992,24530.364708479996 2022-06-13,12:31:26.000,164,9573092,-795,0,1655123485,6295.290803539996,-1155.0895453199992,24530.280863040003 2022-06-13,12:31:27.000,164,9573044,-795,0,1655123486,6295.176286269998,-1155.068397930001,24530.231953200004 2022-06-13,12:31:28.000,164,9572981,-475,0,1655123487,6295.263858299993,-1155.0613488000017,24530.217978959998 2022-06-13,12:31:29.000,164,9573053,-795,0,1655123488,6295.257121989998,-1155.0754470600004,24530.204004720006 2022-06-13,12:31:30.000,164,9573080,924,0,1655123489,6295.391848189996,-1155.0472505399957,24530.322785760007 2022-06-13,12:31:31.000,164,9573090,-795,0,1655123490,6295.398584499999,-1155.054299669995,24530.329772880003 2022-06-13,12:31:32.000,164,9573086,-635,0,1655123491,6295.405320809994,-1155.0402014099964,24530.322785760007 2022-06-13,12:31:33.000,164,9573031,-795,0,1655123492,6295.3177487799985,-1155.0472505399957,24530.266888799997 2022-06-13,12:31:34.000,164,9573083,645,0,1655123493,6295.425529739994,-1155.033152279997,24530.30881152 2022-06-13,12:31:35.000,164,9573066,-515,0,1655123494,6295.391848189996,-1155.0402014099964,24530.280863040003 2022-06-13,12:31:36.000,164,9573001,285,0,1655123495,6295.452474979997,-1155.033152279997,24530.301824400005 2022-06-13,12:31:37.000,164,9573071,-795,0,1655123496,6295.445738669994,-1155.0190540199983,24530.29483728001 2022-06-13,12:31:38.000,164,9573038,-795,0,1655123497,6295.418793429999,-1155.012004889999,24530.148107759996 2022-06-13,12:31:39.000,164,9573065,-795,0,1655123498,6295.337957709999,-1155.012004889999,24530.17605624001 2022-06-13,12:31:40.000,164,9573084,-795,0,1655123499,6295.533310699997,-1154.9908575000009,24530.378682720002 2022-06-13,12:31:41.000,164,9573054,-795,0,1655123500,6295.553519629997,-1154.9908575000009,24530.364708479996 2022-06-13,12:31:42.000,164,9573035,-795,0,1655123501,6295.553519629997,-1154.9979066300002,24530.315798639997 2022-06-13,12:31:43.000,164,9573085,-795,0,1655123502,6295.513101769997,-1154.9979066300002,24530.197017599996 2022-06-13,12:31:44.000,164,9573013,-795,0,1655123503,6295.486156529994,-1154.9979066300002,24530.134133520005 2022-06-13,12:31:45.000,164,9573013,-795,0,1655123504,6295.459211289999,-1154.9908575000009,24530.204004720006 2022-06-13,12:31:46.000,164,9573000,-795,0,1655123505,6295.445738669994,-1155.0049557599996,24530.12714640001 2022-06-13,12:31:47.000,164,9573065,-795,0,1655123506,6295.513101769997,-1154.9979066300002,24530.23894032 2022-06-13,12:31:48.000,164,9573036,-795,0,1655123507,6295.587201179995,-1154.9908575000009,24530.34374712001 2022-06-13,12:31:49.000,164,9573063,-795,0,1655123508,6295.614146419997,-1154.9908575000009,24530.34374712001 2022-06-13,12:31:50.000,164,9573160,-795,0,1655123509,6295.614146419997,-1155.0049557599996,24530.30881152 2022-06-13,12:31:51.000,164,9573026,365,0,1655123510,6295.573728559997,-1154.9979066300002,24530.273875920007 2022-06-13,12:31:52.000,164,9573112,-795,0,1655123511,6295.513101769997,-1155.0190540199983,24530.217978959998 2022-06-13,12:31:53.000,164,9573028,-675,0,1655123512,6295.492892839997,-1155.0049557599996,24530.16906912 2022-06-13,12:31:54.000,164,9573056,1445,0,1655123513,6295.620882729992,-1154.9908575000009,24530.301824400005 2022-06-13,12:31:55.000,164,9573049,-795,0,1655123514,6295.634355349997,-1155.0261031499977,24530.33676 2022-06-13,12:31:56.000,164,9573076,-795,0,1655123515,6295.668036899995,-1155.0049557599996,24530.301824400005 2022-06-13,12:31:57.000,164,9573058,924,0,1655123516,6295.614146419997,-1155.033152279997,24530.245927439995 2022-06-13,12:31:58.000,164,9573071,-795,0,1655123517,6295.661300589993,-1155.0261031499977,24530.25990168 2022-06-13,12:31:59.000,164,9573062,605,0,1655123518,6295.620882729992,-1155.033152279997,24530.266888799997 2022-06-13,12:32:00.000,164,9573041,-354,0,1655123519,6295.6747732099975,-1155.0402014099964,24530.245927439995 2022-06-13,12:32:01.000,164,9573022,805,0,1655123520,6295.6747732099975,-1155.0402014099964,24530.329772880003 2022-06-13,12:32:02.000,164,9572967,-795,0,1655123521,6295.668036899995,-1155.0402014099964,24530.231953200004 2022-06-13,12:32:03.000,164,9572994,605,0,1655123522,6295.688245829995,-1155.0261031499977,24530.23894032 2022-06-13,12:32:04.000,164,9573043,-795,0,1655123523,6295.7690815499955,-1155.0402014099964,24530.322785760007 2022-06-13,12:32:05.000,164,9573044,-795,0,1655123524,6295.762345239993,-1155.0472505399957,24530.35772136 2022-06-13,12:32:06.000,164,9573151,645,0,1655123525,6295.748872619995,-1155.033152279997,24530.322785760007 2022-06-13,12:32:07.000,164,9573022,-795,0,1655123526,6295.6410916599925,-1155.068397930001,24530.17605624001 2022-06-13,12:32:08.000,164,9573053,404,0,1655123527,6295.681509519993,-1155.0472505399957,24530.19003048 2022-06-13,12:32:09.000,164,9573071,-795,0,1655123528,6295.735399999998,-1155.0261031499977,24530.35772136 2022-06-13,12:32:10.000,164,9573023,-795,0,1655123529,6295.762345239993,-1155.033152279997,24530.33676 2022-06-13,12:32:11.000,164,9573068,-795,0,1655123530,6295.7892904799955,-1155.0261031499977,24530.371695600006 2022-06-13,12:32:12.000,164,9573040,-795,0,1655123531,6295.7690815499955,-1155.0261031499977,24530.301824400005 2022-06-13,12:32:13.000,164,9572993,124,0,1655123532,6295.728663689995,-1155.0190540199983,24530.231953200004 2022-06-13,12:32:14.000,164,9573092,-795,0,1655123533,6295.796026789998,-1155.033152279997,24530.315798639997 2022-06-13,12:32:15.000,164,9573095,885,0,1655123534,6295.775817859998,-1155.033152279997,24530.25990168 2022-06-13,12:32:16.000,164,9572974,445,0,1655123535,6295.816235719998,-1154.9979066300002,24530.301824400005 2022-06-13,12:32:17.000,164,9573034,805,0,1655123536,6295.816235719998,-1155.0190540199983,24530.266888799997 2022-06-13,12:32:18.000,164,9573029,-795,0,1655123537,6295.7690815499955,-1155.0402014099964,24530.280863040003 2022-06-13,12:32:19.000,164,9573040,-795,0,1655123538,6295.796026789998,-1155.0190540199983,24530.280863040003 2022-06-13,12:32:20.000,164,9573044,845,0,1655123539,6295.870126199996,-1155.0190540199983,24530.378682720002 2022-06-13,12:32:21.000,164,9573077,-795,0,1655123540,6295.856653579998,-1155.033152279997,24530.385669839998 2022-06-13,12:32:22.000,164,9573088,-795,0,1655123541,6295.755608929998,-1155.0190540199983,24530.25990168 2022-06-13,12:32:23.000,164,9573108,-795,0,1655123542,6295.775817859998,-1155.0261031499977,24530.273875920007 2022-06-13,12:32:24.000,164,9573034,-795,0,1655123543,6295.856653579998,-1155.054299669995,24530.280863040003 2022-06-13,12:32:25.000,164,9573040,525,0,1655123544,6295.822972029993,-1155.0472505399957,24530.301824400005 2022-06-13,12:32:26.000,164,9573079,445,0,1655123545,6295.755608929998,-1155.054299669995,24530.25990168 2022-06-13,12:32:27.000,164,9573003,765,0,1655123546,6295.755608929998,-1155.0613488000017,24530.231953200004 2022-06-13,12:32:28.000,164,9573074,565,0,1655123547,6295.863389889993,-1155.0824961899998,24530.378682720002 2022-06-13,12:32:29.000,164,9573035,-795,0,1655123548,6295.836444649998,-1155.0824961899998,24530.33676 2022-06-13,12:32:30.000,164,9573097,365,0,1655123549,6295.816235719998,-1155.1036435799979,24530.350734240004 2022-06-13,12:32:31.000,164,9573076,-795,0,1655123550,6295.816235719998,-1155.1177418399966,24530.35772136 2022-06-13,12:32:32.000,164,9573092,-795,0,1655123551,6295.742136309993,-1155.1036435799979,24530.224966080008 2022-06-13,12:32:33.000,164,9573119,645,0,1655123552,6295.728663689995,-1155.1459383600013,24530.183043360004 2022-06-13,12:32:34.000,164,9573047,5,0,1655123553,6295.728663689995,-1155.1670857499994,24530.204004720006 2022-06-13,12:32:35.000,164,9573042,-795,0,1655123554,6295.863389889993,-1155.1670857499994,24530.371695600006 2022-06-13,12:32:36.000,164,9573026,485,0,1655123555,6295.843180959993,-1155.16003662,24530.4066312 2022-06-13,12:32:37.000,164,9573055,725,0,1655123556,6295.870126199996,-1155.181184009998,24530.364708479996 2022-06-13,12:32:38.000,164,9573067,-795,0,1655123557,6295.748872619995,-1155.2164296600022,24530.217978959998 2022-06-13,12:32:39.000,164,9573041,885,0,1655123558,6295.782554169993,-1155.2234787900015,24530.252914560006 2022-06-13,12:32:40.000,164,9573046,525,0,1655123559,6295.688245829995,-1155.2234787900015,24530.210991840002 2022-06-13,12:32:41.000,164,9573042,-795,0,1655123560,6295.802763099993,-1155.230527920001,24530.280863040003 2022-06-13,12:32:42.000,164,9573014,-795,0,1655123561,6295.836444649998,-1155.251675309999,24530.29483728001 2022-06-13,12:32:43.000,164,9573052,-795,0,1655123562,6295.822972029993,-1155.272822699997,24530.301824400005 2022-06-13,12:32:44.000,164,9573046,685,0,1655123563,6295.7892904799955,-1155.2869209599958,24530.245927439995 2022-06-13,12:32:45.000,164,9573023,-795,0,1655123564,6295.822972029993,-1155.3080683500011,24530.371695600006 2022-06-13,12:32:46.000,164,9573011,924,0,1655123565,6295.816235719998,-1155.3221666099998,24530.315798639997 2022-06-13,12:32:47.000,164,9573060,-795,0,1655123566,6295.7690815499955,-1155.2939700899951,24530.28785016 2022-06-13,12:32:48.000,164,9572993,-795,0,1655123567,6295.748872619995,-1155.3292157399992,24530.17605624001 2022-06-13,12:32:49.000,164,9573061,1365,0,1655123568,6295.701718449993,-1155.3292157399992,24530.217978959998 2022-06-13,12:32:50.000,164,9573000,365,0,1655123569,6295.7892904799955,-1155.364461389996,24530.35772136 2022-06-13,12:32:51.000,164,9573050,-755,0,1655123570,6295.802763099993,-1155.364461389996,24530.35772136 2022-06-13,12:32:52.000,164,9573044,805,0,1655123571,6295.802763099993,-1155.364461389996,24530.315798639997 2022-06-13,12:32:53.000,164,9573096,-795,0,1655123572,6295.721927379993,-1155.3574122599966,24530.231953200004 2022-06-13,12:32:54.000,164,9573088,1285,0,1655123573,6295.762345239993,-1155.364461389996,24530.301824400005 2022-06-13,12:32:55.000,164,9573022,-795,0,1655123574,6295.742136309993,-1155.3926579100007,24530.224966080008 2022-06-13,12:32:56.000,164,9573015,-795,0,1655123575,6295.708454759995,-1155.4138052999988,24530.30881152 2022-06-13,12:32:57.000,164,9573017,-795,0,1655123576,6295.647827969995,-1155.4349526899969,24530.17605624001 2022-06-13,12:32:58.000,164,9573099,-795,0,1655123577,6295.661300589993,-1155.4208544299981,24530.224966080008 2022-06-13,12:32:59.000,164,9573066,645,0,1655123578,6295.742136309993,-1155.4138052999988,24530.350734240004 2022-06-13,12:33:00.000,164,9573028,-795,0,1655123579,6295.762345239993,-1155.4349526899969,24530.301824400005 2022-06-13,12:33:01.000,164,9573086,-795,0,1655123580,6295.721927379993,-1155.4420018199962,24530.30881152 2022-06-13,12:33:02.000,164,9573091,325,0,1655123581,6295.654564279997,-1155.4420018199962,24530.17605624001 2022-06-13,12:33:03.000,164,9573063,245,0,1655123582,6295.661300589993,-1155.4842965999997,24530.25990168 2022-06-13,12:33:04.000,164,9573039,1125,0,1655123583,6295.688245829995,-1155.470198340001,24530.217978959998 2022-06-13,12:33:05.000,164,9573040,-795,0,1655123584,6295.6747732099975,-1155.4983948599984,24530.266888799997 2022-06-13,12:33:06.000,164,9573076,365,0,1655123585,6295.654564279997,-1155.5054439899977,24530.204004720006 2022-06-13,12:33:07.000,164,9573069,1445,0,1655123586,6295.600673799992,-1155.4983948599984,24530.217978959998 2022-06-13,12:33:08.000,164,9573008,-795,0,1655123587,6295.668036899995,-1155.512493119997,24530.34374712001 2022-06-13,12:33:09.000,164,9572995,-795,0,1655123588,6295.6747732099975,-1155.5195422499964,24530.329772880003 2022-06-13,12:33:10.000,164,9573065,485,0,1655123589,6295.6410916599925,-1155.5054439899977,24530.30881152 2022-06-13,12:33:11.000,164,9573077,-795,0,1655123590,6295.647827969995,-1155.5406896400018,24530.33676 2022-06-13,12:33:12.000,164,9573045,565,0,1655123591,6295.540047009992,-1155.5547879000005,24530.19003048 2022-06-13,12:33:13.000,164,9573028,-795,0,1655123592,6295.546783319995,-1155.5477387700012,24530.148107759996 2022-06-13,12:33:14.000,164,9573044,-595,0,1655123593,6295.600673799992,-1155.5759352899986,24530.34374712001 2022-06-13,12:33:15.000,164,9573086,-795,0,1655123594,6295.6410916599925,-1155.5759352899986,24530.35772136 2022-06-13,12:33:16.000,164,9573040,-795,0,1655123595,6295.627619039995,-1155.6111809399954,24530.34374712001 2022-06-13,12:33:17.000,164,9572926,-795,0,1655123596,6295.513101769997,-1155.5970826799967,24530.197017599996 2022-06-13,12:33:18.000,164,9573077,-795,0,1655123597,6295.600673799992,-1155.604131809996,24530.280863040003 2022-06-13,12:33:19.000,164,9573007,-795,0,1655123598,6295.580464869992,-1155.618230070002,24530.25990168 2022-06-13,12:33:20.000,164,9573088,-515,0,1655123599,6295.553519629997,-1155.618230070002,24530.252914560006 2022-06-13,12:33:21.000,164,9573007,725,0,1655123600,6295.573728559997,-1155.6323283300007,24530.273875920007 2022-06-13,12:33:22.000,164,9573019,-795,0,1655123601,6295.553519629997,-1155.6464265899995,24530.210991840002 2022-06-13,12:33:23.000,164,9573080,765,0,1655123602,6295.553519629997,-1155.6534757199988,24530.217978959998 2022-06-13,12:33:24.000,164,9573089,-795,0,1655123603,6295.607410109995,-1155.6605248499982,24530.350734240004 2022-06-13,12:33:25.000,164,9573006,-114,0,1655123604,6295.573728559997,-1155.6534757199988,24530.322785760007 2022-06-13,12:33:26.000,164,9573100,-795,0,1655123605,6295.566992249995,-1155.6887213699956,24530.350734240004 2022-06-13,12:33:27.000,164,9573031,45,0,1655123606,6295.452474979997,-1155.709868760001,24530.19003048 2022-06-13,12:33:28.000,164,9573097,525,0,1655123607,6295.459211289999,-1155.6887213699956,24530.155094880007 2022-06-13,12:33:29.000,164,9573010,-795,0,1655123608,6295.486156529994,-1155.6957705000023,24530.266888799997 2022-06-13,12:33:30.000,164,9573146,-795,0,1655123609,6295.492892839997,-1155.6887213699956,24530.329772880003 2022-06-13,12:33:31.000,164,9573039,-795,0,1655123610,6295.486156529994,-1155.6816722399963,24530.350734240004 2022-06-13,12:33:32.000,164,9572995,-795,0,1655123611,6295.385111879994,-1155.7028196300016,24530.155094880007 2022-06-13,12:33:33.000,164,9573057,645,0,1655123612,6295.452474979997,-1155.709868760001,24530.280863040003 2022-06-13,12:33:34.000,164,9573101,1085,0,1655123613,6295.371639259996,-1155.7028196300016,24530.19003048 2022-06-13,12:33:35.000,164,9573083,-475,0,1655123614,6295.385111879994,-1155.6887213699956,24530.217978959998 2022-06-13,12:33:36.000,164,9573045,-795,0,1655123615,6295.4120571199965,-1155.709868760001,24530.273875920007 2022-06-13,12:33:37.000,164,9573024,-114,0,1655123616,6295.398584499999,-1155.6957705000023,24530.28785016 2022-06-13,12:33:38.000,164,9573061,-795,0,1655123617,6295.311012469996,-1155.674623109997,24530.210991840002 2022-06-13,12:33:39.000,164,9572996,-795,0,1655123618,6295.351430329996,-1155.6534757199988,24530.14112064 2022-06-13,12:33:40.000,164,9572999,404,0,1655123619,6295.4120571199965,-1155.6675739799975,24530.322785760007 2022-06-13,12:33:41.000,164,9573032,605,0,1655123620,6295.236913059998,-1155.674623109997,24530.204004720006 2022-06-13,12:33:42.000,164,9573122,-795,0,1655123621,6295.277330919998,-1155.6816722399963,24530.113172160003 2022-06-13,12:33:43.000,164,9573084,725,0,1655123622,6295.3177487799985,-1155.6675739799975,24530.204004720006 2022-06-13,12:33:44.000,164,9573060,965,0,1655123623,6295.311012469996,-1155.6675739799975,24530.245927439995 2022-06-13,12:33:45.000,164,9573032,-795,0,1655123624,6295.2840672299935,-1155.6464265899995,24530.217978959998 2022-06-13,12:33:46.000,164,9573026,965,0,1655123625,6295.230176749996,-1155.6957705000023,24530.155094880007 2022-06-13,12:33:47.000,164,9573076,-274,0,1655123626,6295.236913059998,-1155.674623109997,24530.197017599996 2022-06-13,12:33:48.000,164,9573024,1085,0,1655123627,6295.304276159994,-1155.6534757199988,24530.280863040003 2022-06-13,12:33:49.000,164,9572987,-795,0,1655123628,6295.337957709999,-1155.6605248499982,24530.231953200004 2022-06-13,12:33:50.000,164,9573030,765,0,1655123629,6295.2840672299935,-1155.6464265899995,24530.197017599996 2022-06-13,12:33:51.000,164,9573059,-795,0,1655123630,6295.297539849998,-1155.6675739799975,24530.16906912 2022-06-13,12:33:52.000,164,9573035,765,0,1655123631,6295.203231509993,-1155.6464265899995,24529.987404000007 2022-06-13,12:33:53.000,164,9573062,445,0,1655123632,6295.142604719993,-1155.6464265899995,24530.099197919997 2022-06-13,12:33:54.000,164,9573002,-795,0,1655123633,6295.270594609996,-1155.6252792000014,24530.210991840002 2022-06-13,12:33:55.000,164,9573029,-755,0,1655123634,6295.277330919998,-1155.6252792000014,24530.224966080008 2022-06-13,12:33:56.000,164,9573007,-434,0,1655123635,6295.277330919998,-1155.618230070002,24530.252914560006 2022-06-13,12:33:57.000,164,9573001,-795,0,1655123636,6295.263858299993,-1155.63937746,24530.23894032 2022-06-13,12:33:58.000,164,9573070,-795,0,1655123637,6295.1695499599955,-1155.6111809399954,24530.085223680006 2022-06-13,12:33:59.000,164,9573079,-795,0,1655123638,6295.209967819996,-1155.6252792000014,24530.12714640001 2022-06-13,12:34:00.000,164,9573029,-795,0,1655123639,6295.223440439993,-1155.604131809996,24530.16906912 2022-06-13,12:34:01.000,164,9573011,325,0,1655123640,6295.196495199998,-1155.604131809996,24530.17605624001 2022-06-13,12:34:02.000,164,9573063,-795,0,1655123641,6295.156077339998,-1155.582984419998,24530.057275200008 2022-06-13,12:34:03.000,164,9573027,-795,0,1655123642,6295.156077339998,-1155.582984419998,24530.043300960002 2022-06-13,12:34:04.000,164,9573063,-795,0,1655123643,6295.223440439993,-1155.5547879000005,24530.17605624001 2022-06-13,12:34:05.000,164,9573024,-795,0,1655123644,6295.203231509993,-1155.582984419998,24530.197017599996 2022-06-13,12:34:06.000,164,9573134,-795,0,1655123645,6295.216704129998,-1155.5688861599992,24530.078236559995 2022-06-13,12:34:07.000,164,9572995,124,0,1655123646,6295.102186859993,-1155.5265913799958,24530.029326719996 2022-06-13,12:34:08.000,164,9573071,1045,0,1655123647,6295.115659479998,-1155.5618370299999,24530.043300960002 2022-06-13,12:34:09.000,164,9573121,525,0,1655123648,6295.156077339998,-1155.5336405099952,24530.148107759996 2022-06-13,12:34:10.000,164,9573019,-795,0,1655123649,6295.189758889996,-1155.5336405099952,24530.16906912 2022-06-13,12:34:11.000,164,9573012,-795,0,1655123650,6295.203231509993,-1155.512493119997,24530.155094880007 2022-06-13,12:34:12.000,164,9573104,924,0,1655123651,6295.196495199998,-1155.512493119997,24530.148107759996 2022-06-13,12:34:13.000,164,9573024,-795,0,1655123652,6295.102186859993,-1155.491345729999,24530.078236559995 2022-06-13,12:34:14.000,164,9573034,-795,0,1655123653,6295.149341029995,-1155.4772474700003,24530.134133520005 2022-06-13,12:34:15.000,164,9573068,805,0,1655123654,6295.122395789993,-1155.4983948599984,24530.085223680006 2022-06-13,12:34:16.000,164,9572980,-795,0,1655123655,6295.102186859993,-1155.4631492100016,24530.113172160003 2022-06-13,12:34:17.000,164,9573039,-795,0,1655123656,6295.142604719993,-1155.491345729999,24530.106185040007 2022-06-13,12:34:18.000,164,9573013,685,0,1655123657,6295.0752416199975,-1155.4772474700003,24530.00836536001 2022-06-13,12:34:19.000,164,9573028,-795,0,1655123658,6295.108923169995,-1155.4772474700003,24530.0223396 2022-06-13,12:34:20.000,164,9572997,605,0,1655123659,6295.176286269998,-1155.4349526899969,24530.162082000003 2022-06-13,12:34:21.000,164,9573106,725,0,1655123660,6295.088714239995,-1155.4279035599975,24530.036313840006 2022-06-13,12:34:22.000,164,9573108,525,0,1655123661,6295.068505309995,-1155.4420018199962,24530.0223396 2022-06-13,12:34:23.000,164,9572994,-795,0,1655123662,6295.102186859993,-1155.4208544299981,24530.099197919997 2022-06-13,12:34:24.000,164,9572984,725,0,1655123663,6295.095450549998,-1155.4067561699994,24530.0922108 2022-06-13,12:34:25.000,164,9573034,-795,0,1655123664,6295.0752416199975,-1155.4208544299981,24530.12015928 2022-06-13,12:34:26.000,164,9573058,-795,0,1655123665,6295.095450549998,-1155.4138052999988,24530.00137824 2022-06-13,12:34:27.000,164,9573006,-795,0,1655123666,6295.115659479998,-1155.378559650002,24530.029326719996 2022-06-13,12:34:28.000,164,9573042,-795,0,1655123667,6295.236913059998,-1155.364461389996,24530.106185040007 2022-06-13,12:34:29.000,164,9573023,-475,0,1655123668,6295.243649369993,-1155.3715105199954,24530.078236559995 2022-06-13,12:34:30.000,164,9573151,-274,0,1655123669,6295.189758889996,-1155.343313999998,24530.043300960002 2022-06-13,12:34:31.000,164,9573015,-795,0,1655123670,6295.149341029995,-1155.3292157399992,24530.050288079998 2022-06-13,12:34:32.000,164,9573067,-195,0,1655123671,6295.135868409998,-1155.3362648699986,24529.938494160007 2022-06-13,12:34:33.000,164,9572968,805,0,1655123672,6295.102186859993,-1155.3292157399992,24529.861635839996 2022-06-13,12:34:34.000,164,9573069,-795,0,1655123673,6295.216704129998,-1155.3010192200018,24530.099197919997 2022-06-13,12:34:35.000,164,9573027,-795,0,1655123674,6295.230176749996,-1155.2939700899951,24530.0922108 2022-06-13,12:34:36.000,164,9573027,124,0,1655123675,6295.250385679996,-1155.2939700899951,24530.0922108 2022-06-13,12:34:37.000,164,9573061,-795,0,1655123676,6295.183022579993,-1155.2869209599958,24529.980416879996 2022-06-13,12:34:38.000,164,9573096,-475,0,1655123677,6295.243649369993,-1155.2869209599958,24530.036313840006 2022-06-13,12:34:39.000,164,9573017,5,0,1655123678,6295.203231509993,-1155.2657735699977,24530.015352480004 2022-06-13,12:34:40.000,164,9572974,645,0,1655123679,6295.236913059998,-1155.272822699997,24530.029326719996 2022-06-13,12:34:41.000,164,9573001,-795,0,1655123680,6295.243649369993,-1155.2446261799996,24530.050288079998 2022-06-13,12:34:42.000,164,9573088,325,0,1655123681,6295.108923169995,-1155.2164296600022,24529.889584320008 2022-06-13,12:34:43.000,164,9573038,924,0,1655123682,6295.1695499599955,-1155.2164296600022,24529.9524684 2022-06-13,12:34:44.000,164,9573073,-795,0,1655123683,6295.304276159994,-1155.2234787900015,24530.078236559995 2022-06-13,12:34:45.000,164,9573000,-795,0,1655123684,6295.337957709999,-1155.2164296600022,24530.113172160003 2022-06-13,12:34:46.000,164,9573052,-795,0,1655123685,6295.297539849998,-1155.2023313999962,24529.994391120003 2022-06-13,12:34:47.000,164,9573002,-795,0,1655123686,6295.209967819996,-1155.181184009998,24529.889584320008 2022-06-13,12:34:48.000,164,9573032,124,0,1655123687,6295.243649369993,-1155.181184009998,24529.9524684 2022-06-13,12:34:49.000,164,9573008,-795,0,1655123688,6295.263858299993,-1155.138889230002,24530.036313840006 2022-06-13,12:34:50.000,164,9573033,-114,0,1655123689,6295.311012469996,-1155.1529874900007,24530.029326719996 2022-06-13,12:34:51.000,164,9573076,-114,0,1655123690,6295.331221399996,-1155.16003662,24530.036313840006 2022-06-13,12:34:52.000,164,9573065,645,0,1655123691,6295.337957709999,-1155.138889230002,24530.113172160003 2022-06-13,12:34:53.000,164,9573035,725,0,1655123692,6295.277330919998,-1155.138889230002,24530.0223396 2022-06-13,12:34:54.000,164,9573084,-235,0,1655123693,6295.297539849998,-1155.1318400999953,24530.050288079998 2022-06-13,12:34:55.000,164,9573030,285,0,1655123694,6295.270594609996,-1155.1529874900007,24529.987404000007 2022-06-13,12:34:56.000,164,9573059,-795,0,1655123695,6295.2840672299935,-1155.1177418399966,24530.036313840006 2022-06-13,12:34:57.000,164,9573025,685,0,1655123696,6295.236913059998,-1155.1036435799979,24529.931507039997 2022-06-13,12:34:58.000,164,9573045,-795,0,1655123697,6295.230176749996,-1155.124790969996,24529.910545679995 2022-06-13,12:34:59.000,164,9573036,-795,0,1655123698,6295.337957709999,-1155.0895453199992,24530.078236559995 2022-06-13,12:35:00.000,164,9573023,-795,0,1655123699,6295.337957709999,-1155.138889230002,24530.12714640001 2022-06-13,12:35:01.000,164,9573123,-795,0,1655123700,6295.337957709999,-1155.124790969996,24530.078236559995 2022-06-13,12:35:02.000,164,9573069,-635,0,1655123701,6295.243649369993,-1155.1459383600013,24529.95945552001 2022-06-13,12:35:03.000,164,9573075,605,0,1655123702,6295.230176749996,-1155.1036435799979,24530.036313840006 2022-06-13,12:35:04.000,164,9573026,-795,0,1655123703,6295.270594609996,-1155.138889230002,24529.994391120003 2022-06-13,12:35:05.000,164,9573001,-515,0,1655123704,6295.290803539996,-1155.16003662,24529.987404000007 2022-06-13,12:35:06.000,164,9573022,-795,0,1655123705,6295.223440439993,-1155.1670857499994,24529.9524684 2022-06-13,12:35:07.000,164,9573045,-795,0,1655123706,6295.223440439993,-1155.1741348799987,24529.945481280003 2022-06-13,12:35:08.000,164,9573037,-795,0,1655123707,6295.304276159994,-1155.1741348799987,24530.085223680006 2022-06-13,12:35:09.000,164,9573054,-795,0,1655123708,6295.304276159994,-1155.1882331399975,24530.0922108 2022-06-13,12:35:10.000,164,9573047,1085,0,1655123709,6295.270594609996,-1155.1882331399975,24530.036313840006 2022-06-13,12:35:11.000,164,9573077,165,0,1655123710,6295.223440439993,-1155.1882331399975,24529.980416879996 2022-06-13,12:35:12.000,164,9573082,-795,0,1655123711,6295.183022579993,-1155.1952822699968,24529.868622960006 2022-06-13,12:35:13.000,164,9573041,-795,0,1655123712,6295.176286269998,-1155.2164296600022,24529.889584320008 2022-06-13,12:35:14.000,164,9573080,-195,0,1655123713,6295.270594609996,-1155.2093805299955,24530.015352480004 2022-06-13,12:35:15.000,164,9573019,-795,0,1655123714,6295.263858299993,-1155.2093805299955,24530.050288079998 2022-06-13,12:35:16.000,164,9573049,-795,0,1655123715,6295.270594609996,-1155.2093805299955,24530.00137824 2022-06-13,12:35:17.000,164,9573023,725,0,1655123716,6295.183022579993,-1155.2375770500003,24529.889584320008 2022-06-13,12:35:18.000,164,9573070,-795,0,1655123717,6295.2840672299935,-1155.230527920001,24529.95945552001 2022-06-13,12:35:19.000,164,9573029,-795,0,1655123718,6295.203231509993,-1155.2234787900015,24529.97342976 2022-06-13,12:35:20.000,164,9573067,-354,0,1655123719,6295.183022579993,-1155.2375770500003,24529.966442640005 2022-06-13,12:35:21.000,164,9573066,-795,0,1655123720,6295.196495199998,-1155.2164296600022,24529.92451992 2022-06-13,12:35:22.000,164,9573014,404,0,1655123721,6295.156077339998,-1155.230527920001,24529.882597199998 2022-06-13,12:35:23.000,164,9573043,965,0,1655123722,6295.189758889996,-1155.251675309999,24529.896571440004 2022-06-13,12:35:24.000,164,9573007,-595,0,1655123723,6295.149341029995,-1155.2093805299955,24529.826700240003 2022-06-13,12:35:25.000,164,9573003,1245,0,1655123724,6295.257121989998,-1155.2234787900015,24529.966442640005 2022-06-13,12:35:26.000,164,9572944,805,0,1655123725,6295.196495199998,-1155.2093805299955,24529.994391120003 2022-06-13,12:35:27.000,164,9573040,-795,0,1655123726,6295.162813649993,-1155.2164296600022,24529.92451992 2022-06-13,12:35:28.000,164,9573083,365,0,1655123727,6295.0752416199975,-1155.2375770500003,24529.78477752 2022-06-13,12:35:29.000,164,9573000,-795,0,1655123728,6295.088714239995,-1155.2446261799996,24529.763816159997 2022-06-13,12:35:30.000,164,9573034,-795,0,1655123729,6295.196495199998,-1155.2234787900015,24529.931507039997 2022-06-13,12:35:31.000,164,9573043,445,0,1655123730,6295.196495199998,-1155.2164296600022,24529.95945552001 2022-06-13,12:35:32.000,164,9573011,-795,0,1655123731,6295.216704129998,-1155.2234787900015,24529.938494160007 2022-06-13,12:35:33.000,164,9573046,-795,0,1655123732,6295.135868409998,-1155.2023313999962,24529.868622960006 2022-06-13,12:35:34.000,164,9573115,-795,0,1655123733,6295.189758889996,-1155.2234787900015,24529.910545679995 2022-06-13,12:35:35.000,164,9573020,-434,0,1655123734,6295.108923169995,-1155.2375770500003,24529.868622960006 2022-06-13,12:35:36.000,164,9573082,5,0,1655123735,6295.115659479998,-1155.2234787900015,24529.826700240003 2022-06-13,12:35:37.000,164,9573078,325,0,1655123736,6295.0550326899975,-1155.1882331399975,24529.75682904 2022-06-13,12:35:38.000,164,9572981,924,0,1655123737,6295.0752416199975,-1155.230527920001,24529.742854799995 2022-06-13,12:35:39.000,164,9573017,-515,0,1655123738,6295.176286269998,-1155.181184009998,24529.90355856 2022-06-13,12:35:40.000,164,9573032,-155,0,1655123739,6295.183022579993,-1155.2093805299955,24529.882597199998 2022-06-13,12:35:41.000,164,9573039,-795,0,1655123740,6295.1695499599955,-1155.1882331399975,24529.85464872 2022-06-13,12:35:42.000,164,9572989,-795,0,1655123741,6295.095450549998,-1155.1741348799987,24529.75682904 2022-06-13,12:35:43.000,164,9573045,-795,0,1655123742,6294.974196969997,-1155.181184009998,24529.596125279997 2022-06-13,12:35:44.000,164,9573078,-795,0,1655123743,6295.014614829997,-1155.1529874900007,24529.66599648 2022-06-13,12:35:45.000,164,9573107,-795,0,1655123744,6295.115659479998,-1155.1952822699968,24529.78477752 2022-06-13,12:35:46.000,164,9573011,-795,0,1655123745,6295.0752416199975,-1155.181184009998,24529.728880560004 2022-06-13,12:35:47.000,164,9573004,-795,0,1655123746,6295.115659479998,-1155.1741348799987,24529.75682904 2022-06-13,12:35:48.000,164,9573045,-795,0,1655123747,6295.209967819996,-1155.1670857499994,24529.875610080002 2022-06-13,12:35:49.000,164,9573050,365,0,1655123748,6295.203231509993,-1155.1670857499994,24529.84067448001 2022-06-13,12:35:50.000,164,9573026,-795,0,1655123749,6295.142604719993,-1155.1741348799987,24529.826700240003 2022-06-13,12:35:51.000,164,9573033,-795,0,1655123750,6295.129132099995,-1155.1670857499994,24529.73586768 2022-06-13,12:35:52.000,164,9573084,445,0,1655123751,6295.061768999993,-1155.1318400999953,24529.638048 2022-06-13,12:35:53.000,164,9573029,-354,0,1655123752,6295.048296379995,-1155.1529874900007,24529.652022240007 2022-06-13,12:35:54.000,164,9573050,-795,0,1655123753,6295.176286269998,-1155.1459383600013,24529.79176464001 2022-06-13,12:35:55.000,164,9573006,-795,0,1655123754,6295.223440439993,-1155.1177418399966,24529.78477752 2022-06-13,12:35:56.000,164,9573048,-795,0,1655123755,6295.209967819996,-1155.1318400999953,24529.79176464001 2022-06-13,12:35:57.000,164,9573031,-195,0,1655123756,6295.156077339998,-1155.1318400999953,24529.67298360001 2022-06-13,12:35:58.000,164,9573070,-555,0,1655123757,6295.196495199998,-1155.124790969996,24529.763816159997 2022-06-13,12:35:59.000,164,9573015,-795,0,1655123758,6295.162813649993,-1155.1036435799979,24529.75682904 2022-06-13,12:36:00.000,164,9573016,-795,0,1655123759,6295.115659479998,-1155.1106927099972,24529.742854799995 2022-06-13,12:36:01.000,164,9572975,404,0,1655123760,6295.162813649993,-1155.1036435799979,24529.742854799995 2022-06-13,12:36:02.000,164,9573063,-795,0,1655123761,6295.108923169995,-1155.1036435799979,24529.659009360003 2022-06-13,12:36:03.000,164,9573006,-795,0,1655123762,6295.149341029995,-1155.0754470600004,24529.66599648 2022-06-13,12:36:04.000,164,9573053,-795,0,1655123763,6295.216704129998,-1155.0895453199992,24529.78477752 2022-06-13,12:36:05.000,164,9573057,-795,0,1655123764,6295.216704129998,-1155.068397930001,24529.777790400003 2022-06-13,12:36:06.000,164,9573017,445,0,1655123765,6295.156077339998,-1155.0402014099964,24529.728880560004 2022-06-13,12:36:07.000,164,9572994,365,0,1655123766,6295.081977929993,-1155.0261031499977,24529.631060880005 2022-06-13,12:36:08.000,164,9573004,-795,0,1655123767,6295.115659479998,-1155.0261031499977,24529.645035119996 2022-06-13,12:36:09.000,164,9573053,-795,0,1655123768,6295.149341029995,-1155.012004889999,24529.73586768 2022-06-13,12:36:10.000,164,9573008,-795,0,1655123769,6295.223440439993,-1155.0190540199983,24529.73586768 2022-06-13,12:36:11.000,164,9573025,-515,0,1655123770,6295.183022579993,-1155.0049557599996,24529.749841920006 2022-06-13,12:36:12.000,164,9573019,-795,0,1655123771,6295.209967819996,-1154.9979066300002,24529.798751760005 2022-06-13,12:36:13.000,164,9573072,-795,0,1655123772,6295.156077339998,-1154.9979066300002,24529.66599648 2022-06-13,12:36:14.000,164,9573083,-795,0,1655123773,6295.196495199998,-1154.9838083700015,24529.763816159997 2022-06-13,12:36:15.000,164,9573081,1245,0,1655123774,6295.162813649993,-1154.9979066300002,24529.679970720004 2022-06-13,12:36:16.000,164,9573044,-795,0,1655123775,6295.176286269998,-1154.9485627199974,24529.707919200002 2022-06-13,12:36:17.000,164,9573084,165,0,1655123776,6295.0550326899975,-1154.9485627199974,24529.561189680004 2022-06-13,12:36:18.000,164,9573032,-795,0,1655123777,6295.149341029995,-1154.9556118499968,24529.66599648 2022-06-13,12:36:19.000,164,9573027,765,0,1655123778,6295.216704129998,-1154.9697101099955,24529.749841920006 2022-06-13,12:36:20.000,164,9572950,845,0,1655123779,6295.223440439993,-1154.9485627199974,24529.78477752 2022-06-13,12:36:21.000,164,9573051,725,0,1655123780,6295.223440439993,-1154.9556118499968,24529.721893440008 2022-06-13,12:36:22.000,164,9573010,-795,0,1655123781,6295.149341029995,-1154.9485627199974,24529.631060880005 2022-06-13,12:36:23.000,164,9573046,-795,0,1655123782,6295.162813649993,-1154.9485627199974,24529.638048 2022-06-13,12:36:24.000,164,9572964,525,0,1655123783,6295.209967819996,-1154.9062679400013,24529.68695784 2022-06-13,12:36:25.000,164,9573033,-795,0,1655123784,6295.223440439993,-1154.8921696799953,24529.652022240007 2022-06-13,12:36:26.000,164,9573027,1085,0,1655123785,6295.196495199998,-1154.9344644599987,24529.659009360003 2022-06-13,12:36:27.000,164,9573012,-755,0,1655123786,6295.1695499599955,-1154.899218810002,24529.67298360001 2022-06-13,12:36:28.000,164,9573058,605,0,1655123787,6295.257121989998,-1154.885120549996,24529.728880560004 2022-06-13,12:36:29.000,164,9573002,525,0,1655123788,6295.277330919998,-1154.8569240299985,24529.68695784 2022-06-13,12:36:30.000,164,9573082,-795,0,1655123789,6295.243649369993,-1154.885120549996,24529.652022240007 2022-06-13,12:36:31.000,164,9572975,5,0,1655123790,6295.209967819996,-1154.8569240299985,24529.61708664 2022-06-13,12:36:32.000,164,9573017,-795,0,1655123791,6295.1695499599955,-1154.8639731599978,24529.575163919995 2022-06-13,12:36:33.000,164,9573017,-795,0,1655123792,6295.203231509993,-1154.8569240299985,24529.484331360007 2022-06-13,12:36:34.000,164,9573014,-795,0,1655123793,6295.250385679996,-1154.8428257699998,24529.659009360003 2022-06-13,12:36:35.000,164,9573028,-795,0,1655123794,6295.270594609996,-1154.814629249995,24529.68695784 2022-06-13,12:36:36.000,164,9573033,-795,0,1655123795,6295.290803539996,-1154.8357766400004,24529.67298360001 2022-06-13,12:36:37.000,164,9573005,-795,0,1655123796,6295.223440439993,-1154.828727510001,24529.575163919995 2022-06-13,12:36:38.000,164,9573022,-675,0,1655123797,6295.257121989998,-1154.793481859997,24529.631060880005 2022-06-13,12:36:39.000,164,9572994,605,0,1655123798,6295.230176749996,-1154.814629249995,24529.67298360001 2022-06-13,12:36:40.000,164,9573017,325,0,1655123799,6295.243649369993,-1154.7864327299976,24529.652022240007 2022-06-13,12:36:41.000,164,9573062,-795,0,1655123800,6295.236913059998,-1154.8075801199957,24529.66599648 2022-06-13,12:36:42.000,164,9573043,-795,0,1655123801,6295.209967819996,-1154.7864327299976,24529.603112400007 2022-06-13,12:36:43.000,164,9573028,-475,0,1655123802,6295.209967819996,-1154.7511870800008,24529.58913816 2022-06-13,12:36:44.000,164,9573037,-795,0,1655123803,6295.176286269998,-1154.7300396899955,24529.631060880005 2022-06-13,12:36:45.000,164,9572990,885,0,1655123804,6295.129132099995,-1154.772334469999,24529.610099520003 2022-06-13,12:36:46.000,164,9573055,485,0,1655123805,6295.257121989998,-1154.737088820002,24529.728880560004 2022-06-13,12:36:47.000,164,9573055,-795,0,1655123806,6295.156077339998,-1154.7300396899955,24529.533241200006 2022-06-13,12:36:48.000,164,9573062,-795,0,1655123807,6295.1695499599955,-1154.722990559996,24529.582151040006 2022-06-13,12:36:49.000,164,9573065,-795,0,1655123808,6295.223440439993,-1154.7088922999974,24529.67298360001 2022-06-13,12:36:50.000,164,9573024,-795,0,1655123809,6295.230176749996,-1154.68069578,24529.645035119996 2022-06-13,12:36:51.000,164,9573066,-795,0,1655123810,6295.203231509993,-1154.6665975200012,24529.62407376001 2022-06-13,12:36:52.000,164,9572995,-475,0,1655123811,6295.243649369993,-1154.6736466500006,24529.721893440008 2022-06-13,12:36:53.000,164,9572994,805,0,1655123812,6295.183022579993,-1154.6524992599952,24529.58913816 2022-06-13,12:36:54.000,164,9573090,-795,0,1655123813,6295.196495199998,-1154.6313518699972,24529.652022240007 2022-06-13,12:36:55.000,164,9573018,-795,0,1655123814,6295.209967819996,-1154.6313518699972,24529.68695784 2022-06-13,12:36:56.000,164,9573050,765,0,1655123815,6295.1695499599955,-1154.6172536099984,24529.645035119996 2022-06-13,12:36:57.000,164,9572997,725,0,1655123816,6295.135868409998,-1154.6172536099984,24529.547215439998 2022-06-13,12:36:58.000,164,9573035,-235,0,1655123817,6295.149341029995,-1154.5749588300023,24529.582151040006 2022-06-13,12:36:59.000,164,9573043,-795,0,1655123818,6295.216704129998,-1154.5820079600016,24529.693944959996 2022-06-13,12:37:00.000,164,9573025,525,0,1655123819,6295.243649369993,-1154.5820079600016,24529.700932080006 2022-06-13,12:37:01.000,164,9573036,-795,0,1655123820,6295.236913059998,-1154.5749588300023,24529.749841920006 2022-06-13,12:37:02.000,164,9573024,-795,0,1655123821,6295.108923169995,-1154.5679096999957,24529.547215439998 2022-06-13,12:37:03.000,164,9573067,-795,0,1655123822,6295.176286269998,-1154.5397131799982,24529.596125279997 2022-06-13,12:37:04.000,164,9573011,-795,0,1655123823,6295.183022579993,-1154.5608605699963,24529.652022240007 2022-06-13,12:37:05.000,164,9573045,-795,0,1655123824,6295.183022579993,-1154.553811439997,24529.62407376001 2022-06-13,12:37:06.000,164,9573054,-35,0,1655123825,6295.162813649993,-1154.5256149199995,24529.582151040006 2022-06-13,12:37:07.000,164,9573038,1125,0,1655123826,6295.176286269998,-1154.4903692699954,24529.603112400007 2022-06-13,12:37:08.000,164,9573028,-795,0,1655123827,6295.236913059998,-1154.497418400002,24529.693944959996 2022-06-13,12:37:09.000,164,9573028,445,0,1655123828,6295.230176749996,-1154.4762710099967,24529.700932080006 2022-06-13,12:37:10.000,164,9573100,445,0,1655123829,6295.223440439993,-1154.4551236199986,24529.645035119996 2022-06-13,12:37:11.000,164,9572978,965,0,1655123830,6295.183022579993,-1154.4339762300006,24529.610099520003 2022-06-13,12:37:12.000,164,9573055,-795,0,1655123831,6295.149341029995,-1154.44102536,24529.561189680004 2022-06-13,12:37:13.000,164,9572993,-274,0,1655123832,6295.129132099995,-1154.4269271000012,24529.582151040006 2022-06-13,12:37:14.000,164,9573048,165,0,1655123833,6295.223440439993,-1154.3987305799965,24529.66599648 2022-06-13,12:37:15.000,164,9572983,-195,0,1655123834,6295.257121989998,-1154.3987305799965,24529.73586768 2022-06-13,12:37:16.000,164,9573059,605,0,1655123835,6295.223440439993,-1154.370534059999,24529.66599648 2022-06-13,12:37:17.000,164,9573008,-795,0,1655123836,6295.216704129998,-1154.349386670001,24529.61708664 2022-06-13,12:37:18.000,164,9573081,285,0,1655123837,6295.250385679996,-1154.3423375400016,24529.61708664 2022-06-13,12:37:19.000,164,9572981,645,0,1655123838,6295.216704129998,-1154.314141019997,24529.631060880005 2022-06-13,12:37:20.000,164,9573019,445,0,1655123839,6295.203231509993,-1154.3070918899975,24529.61708664 2022-06-13,12:37:21.000,164,9572988,685,0,1655123840,6295.216704129998,-1154.2859444999995,24529.66599648 2022-06-13,12:37:22.000,164,9573057,-795,0,1655123841,6295.203231509993,-1154.3070918899975,24529.603112400007 2022-06-13,12:37:23.000,164,9573020,-315,0,1655123842,6295.203231509993,-1154.27889537,24529.610099520003 2022-06-13,12:37:24.000,164,9572992,-795,0,1655123843,6295.290803539996,-1154.2647971100014,24529.659009360003 2022-06-13,12:37:25.000,164,9573084,-155,0,1655123844,6295.257121989998,-1154.243649719996,24529.700932080006 2022-06-13,12:37:26.000,164,9573059,85,0,1655123845,6295.236913059998,-1154.222502329998,24529.68695784 2022-06-13,12:37:27.000,164,9573000,-795,0,1655123846,6295.156077339998,-1154.2013549399999,24529.50529272001 2022-06-13,12:37:28.000,164,9573034,-795,0,1655123847,6295.176286269998,-1154.2154531999986,24529.554202560008 2022-06-13,12:37:29.000,164,9573047,805,0,1655123848,6295.203231509993,-1154.2084040699992,24529.631060880005 2022-06-13,12:37:30.000,164,9573028,-155,0,1655123849,6295.263858299993,-1154.1872566800012,24529.707919200002 2022-06-13,12:37:31.000,164,9573008,-795,0,1655123850,6295.250385679996,-1154.1731584199952,24529.610099520003 2022-06-13,12:37:32.000,164,9573050,-795,0,1655123851,6295.304276159994,-1154.1731584199952,24529.67298360001 2022-06-13,12:37:33.000,164,9573016,-795,0,1655123852,6295.209967819996,-1154.1379127699984,24529.582151040006 2022-06-13,12:37:34.000,164,9573064,525,0,1655123853,6295.270594609996,-1154.1590601599964,24529.603112400007 2022-06-13,12:37:35.000,164,9573017,-795,0,1655123854,6295.270594609996,-1154.152011029997,24529.582151040006 2022-06-13,12:37:36.000,164,9573037,-795,0,1655123855,6295.250385679996,-1154.1167653800003,24529.610099520003 2022-06-13,12:37:37.000,164,9573037,-795,0,1655123856,6295.209967819996,-1154.109716250001,24529.540228320002 2022-06-13,12:37:38.000,164,9573011,885,0,1655123857,6295.263858299993,-1154.109716250001,24529.575163919995 2022-06-13,12:37:39.000,164,9572995,-795,0,1655123858,6295.324485089994,-1154.0956179900022,24529.693944959996 2022-06-13,12:37:40.000,164,9572994,-795,0,1655123859,6295.344694019994,-1154.0956179900022,24529.728880560004 2022-06-13,12:37:41.000,164,9572994,725,0,1655123860,6295.344694019994,-1154.0744705999969,24529.693944959996 2022-06-13,12:37:42.000,164,9573025,-795,0,1655123861,6295.257121989998,-1154.0744705999969,24529.533241200006 2022-06-13,12:37:43.000,164,9573047,-795,0,1655123862,6295.277330919998,-1154.0744705999969,24529.638048 2022-06-13,12:37:44.000,164,9572971,-795,0,1655123863,6295.324485089994,-1154.0533232099988,24529.645035119996 2022-06-13,12:37:45.000,164,9573041,605,0,1655123864,6295.304276159994,-1154.0674214699975,24529.575163919995 2022-06-13,12:37:46.000,164,9573020,765,0,1655123865,6295.230176749996,-1154.0321758200007,24529.477344239996 2022-06-13,12:37:47.000,164,9573008,765,0,1655123866,6295.324485089994,-1154.0110284299953,24529.58913816 2022-06-13,12:37:48.000,164,9573013,-795,0,1655123867,6295.4322660499965,-1154.03922495,24529.679970720004 2022-06-13,12:37:49.000,164,9573040,-395,0,1655123868,6295.418793429999,-1154.0321758200007,24529.66599648 2022-06-13,12:37:50.000,164,9573064,-795,0,1655123869,6295.391848189996,-1154.018077560002,24529.652022240007 2022-06-13,12:37:51.000,164,9572936,-795,0,1655123870,6295.324485089994,-1154.0251266900013,24529.603112400007 2022-06-13,12:37:52.000,164,9573002,-795,0,1655123871,6295.290803539996,-1154.0251266900013,24529.477344239996 2022-06-13,12:37:53.000,164,9573084,-274,0,1655123872,6295.311012469996,-1154.018077560002,24529.428434399997 2022-06-13,12:37:54.000,164,9573060,-795,0,1655123873,6295.4120571199965,-1154.018077560002,24529.582151040006 2022-06-13,12:37:55.000,164,9573013,-795,0,1655123874,6295.378375569999,-1153.982831909998,24529.610099520003 2022-06-13,12:37:56.000,164,9572955,645,0,1655123875,6295.385111879994,-1154.0110284299953,24529.603112400007 2022-06-13,12:37:57.000,164,9573048,565,0,1655123876,6295.331221399996,-1153.9757827799986,24529.540228320002 2022-06-13,12:37:58.000,164,9573118,-795,0,1655123877,6295.351430329996,-1153.9757827799986,24529.547215439998 2022-06-13,12:37:59.000,164,9573031,605,0,1655123878,6295.344694019994,-1153.982831909998,24529.58913816 2022-06-13,12:38:00.000,164,9573024,924,0,1655123879,6295.324485089994,-1153.982831909998,24529.540228320002 2022-06-13,12:38:01.000,164,9573103,5,0,1655123880,6295.277330919998,-1153.9616845199998,24529.561189680004 2022-06-13,12:38:02.000,164,9573047,885,0,1655123881,6295.223440439993,-1153.9616845199998,24529.477344239996 2022-06-13,12:38:03.000,164,9572981,-795,0,1655123882,6295.223440439993,-1153.9405371300018,24529.526254079996 2022-06-13,12:38:04.000,164,9572969,1245,0,1655123883,6295.311012469996,-1153.9334879999951,24529.596125279997 2022-06-13,12:38:05.000,164,9573031,-795,0,1655123884,6295.3177487799985,-1153.9334879999951,24529.68695784 2022-06-13,12:38:06.000,164,9573008,-795,0,1655123885,6295.3177487799985,-1153.9334879999951,24529.561189680004 2022-06-13,12:38:07.000,164,9573047,-795,0,1655123886,6295.196495199998,-1153.9264388699958,24529.47035712 2022-06-13,12:38:08.000,164,9573023,-795,0,1655123887,6295.250385679996,-1153.9475862600011,24529.47035712 2022-06-13,12:38:09.000,164,9573023,1005,0,1655123888,6295.2840672299935,-1153.9334879999951,24529.51926696 2022-06-13,12:38:10.000,164,9573036,-515,0,1655123889,6295.324485089994,-1153.9193897399964,24529.58913816 2022-06-13,12:38:11.000,164,9573008,-795,0,1655123890,6295.311012469996,-1153.8982423499983,24529.610099520003 2022-06-13,12:38:12.000,164,9573070,1165,0,1655123891,6295.297539849998,-1153.9052914799977,24529.61708664 2022-06-13,12:38:13.000,164,9573057,805,0,1655123892,6295.243649369993,-1153.891193219999,24529.47035712 2022-06-13,12:38:14.000,164,9573035,-795,0,1655123893,6295.2840672299935,-1153.8841440899996,24529.51926696 2022-06-13,12:38:15.000,164,9573028,-795,0,1655123894,6295.270594609996,-1153.8418493099962,24529.4983056 2022-06-13,12:38:16.000,164,9573034,404,0,1655123895,6295.257121989998,-1153.8629967000015,24529.512279840004 2022-06-13,12:38:17.000,164,9573061,165,0,1655123896,6295.189758889996,-1153.8559475700022,24529.435421520007 2022-06-13,12:38:18.000,164,9573008,-395,0,1655123897,6295.216704129998,-1153.8348001799968,24529.47035712 2022-06-13,12:38:19.000,164,9573024,445,0,1655123898,6295.3177487799985,-1153.8136527899987,24529.596125279997 2022-06-13,12:38:20.000,164,9573061,-795,0,1655123899,6295.337957709999,-1153.8136527899987,24529.582151040006 2022-06-13,12:38:21.000,164,9573062,-795,0,1655123900,6295.331221399996,-1153.7854562700013,24529.5681768 2022-06-13,12:38:22.000,164,9573080,165,0,1655123901,6295.257121989998,-1153.7925054000007,24529.372537440002 2022-06-13,12:38:23.000,164,9573020,-795,0,1655123902,6295.270594609996,-1153.8066036599994,24529.44939576 2022-06-13,12:38:24.000,164,9573035,-795,0,1655123903,6295.304276159994,-1153.8066036599994,24529.477344239996 2022-06-13,12:38:25.000,164,9572975,-795,0,1655123904,6295.250385679996,-1153.7713580099953,24529.512279840004 2022-06-13,12:38:26.000,164,9573032,-795,0,1655123905,6295.230176749996,-1153.778407140002,24529.428434399997 2022-06-13,12:38:27.000,164,9573048,-795,0,1655123906,6295.223440439993,-1153.8066036599994,24529.42144728 2022-06-13,12:38:28.000,164,9573027,-475,0,1655123907,6295.270594609996,-1153.7502106199972,24529.5681768 2022-06-13,12:38:29.000,164,9573016,-515,0,1655123908,6295.324485089994,-1153.7502106199972,24529.533241200006 2022-06-13,12:38:30.000,164,9573064,-434,0,1655123909,6295.290803539996,-1153.7925054000007,24529.512279840004 2022-06-13,12:38:31.000,164,9573005,-795,0,1655123910,6295.270594609996,-1153.7572597499966,24529.484331360007 2022-06-13,12:38:32.000,164,9572994,-795,0,1655123911,6295.243649369993,-1153.7431614899979,24529.386511680008 2022-06-13,12:38:33.000,164,9573037,-114,0,1655123912,6295.230176749996,-1153.7290632299992,24529.407473039995 2022-06-13,12:38:34.000,164,9572999,-555,0,1655123913,6295.311012469996,-1153.7361123599985,24529.582151040006 2022-06-13,12:38:35.000,164,9573055,645,0,1655123914,6295.337957709999,-1153.7149649700004,24529.554202560008 2022-06-13,12:38:36.000,164,9573042,-795,0,1655123915,6295.3177487799985,-1153.7008667100017,24529.44939576 2022-06-13,12:38:37.000,164,9573069,85,0,1655123916,6295.236913059998,-1153.7149649700004,24529.44939576 2022-06-13,12:38:38.000,164,9573067,-795,0,1655123917,6295.351430329996,-1153.7220140999998,24529.484331360007 2022-06-13,12:38:39.000,164,9573042,-795,0,1655123918,6295.270594609996,-1153.707915840001,24529.379524559998 2022-06-13,12:38:40.000,164,9573100,-795,0,1655123919,6295.263858299993,-1153.693817579995,24529.386511680008 2022-06-13,12:38:41.000,164,9573044,-795,0,1655123920,6295.304276159994,-1153.7008667100017,24529.491318480003 2022-06-13,12:38:42.000,164,9573026,-795,0,1655123921,6295.277330919998,-1153.7008667100017,24529.435421520007 2022-06-13,12:38:43.000,164,9572999,-795,0,1655123922,6295.324485089994,-1153.693817579995,24529.45638288001 2022-06-13,12:38:44.000,164,9573064,-315,0,1655123923,6295.385111879994,-1153.693817579995,24529.575163919995 2022-06-13,12:38:45.000,164,9572999,-795,0,1655123924,6295.358166639999,-1153.7008667100017,24529.533241200006 2022-06-13,12:38:46.000,164,9573055,-195,0,1655123925,6295.2840672299935,-1153.693817579995,24529.484331360007 2022-06-13,12:38:47.000,164,9573022,-795,0,1655123926,6295.149341029995,-1153.6797193199964,24529.260743519997 2022-06-13,12:38:48.000,164,9573092,-795,0,1655123927,6295.2840672299935,-1153.7008667100017,24529.414460160006 2022-06-13,12:38:49.000,164,9572990,-795,0,1655123928,6295.331221399996,-1153.6797193199964,24529.45638288001 2022-06-13,12:38:50.000,164,9572952,-795,0,1655123929,6295.439002359999,-1153.6585719299983,24529.526254079996 2022-06-13,12:38:51.000,164,9573013,-795,0,1655123930,6295.439002359999,-1153.6797193199964,24529.47035712 2022-06-13,12:38:52.000,164,9573055,-795,0,1655123931,6295.425529739994,-1153.672670189997,24529.540228320002 2022-06-13,12:38:53.000,164,9573035,1005,0,1655123932,6295.364902949994,-1153.6585719299983,24529.463370000005 2022-06-13,12:38:54.000,164,9573072,-795,0,1655123933,6295.391848189996,-1153.6303754100009,24529.547215439998 2022-06-13,12:38:55.000,164,9573072,-795,0,1655123934,6295.371639259996,-1153.6444736699996,24529.442408640003 2022-06-13,12:38:56.000,164,9573025,124,0,1655123935,6295.331221399996,-1153.651522799999,24529.40048592 2022-06-13,12:38:57.000,164,9573070,-235,0,1655123936,6295.2840672299935,-1153.6444736699996,24529.393498800004 2022-06-13,12:38:58.000,164,9573146,-795,0,1655123937,6295.344694019994,-1153.6303754100009,24529.463370000005 2022-06-13,12:38:59.000,164,9573055,-795,0,1655123938,6295.398584499999,-1153.5951297599968,24529.631060880005 2022-06-13,12:39:00.000,164,9572970,245,0,1655123939,6295.398584499999,-1153.6021788899961,24529.540228320002 2022-06-13,12:39:01.000,164,9573016,-795,0,1655123940,6295.378375569999,-1153.6374245400002,24529.575163919995 2022-06-13,12:39:02.000,164,9573065,-354,0,1655123941,6295.290803539996,-1153.6092280199955,24529.40048592 2022-06-13,12:39:03.000,164,9573072,965,0,1655123942,6295.297539849998,-1153.6162771500021,24529.414460160006 2022-06-13,12:39:04.000,164,9572972,-795,0,1655123943,6295.337957709999,-1153.5880806299974,24529.463370000005 2022-06-13,12:39:05.000,164,9573019,-635,0,1655123944,6295.331221399996,-1153.5739823699987,24529.435421520007 2022-06-13,12:39:06.000,164,9573003,-795,0,1655123945,6295.270594609996,-1153.5951297599968,24529.393498800004 2022-06-13,12:39:07.000,164,9573030,-795,0,1655123946,6295.297539849998,-1153.6021788899961,24529.50529272001 2022-06-13,12:39:08.000,164,9573049,-795,0,1655123947,6295.364902949994,-1153.581031499998,24529.51926696 2022-06-13,12:39:09.000,164,9573051,-795,0,1655123948,6295.371639259996,-1153.5880806299974,24529.540228320002 2022-06-13,12:39:10.000,164,9573074,-795,0,1655123949,6295.331221399996,-1153.581031499998,24529.491318480003 2022-06-13,12:39:11.000,164,9573068,924,0,1655123950,6295.324485089994,-1153.5669332399993,24529.547215439998 2022-06-13,12:39:12.000,164,9573041,-795,0,1655123951,6295.250385679996,-1153.5457858500013,24529.372537440002 2022-06-13,12:39:13.000,164,9573035,-675,0,1655123952,6295.270594609996,-1153.55988411,24529.309653359996 2022-06-13,12:39:14.000,164,9572979,-795,0,1655123953,6295.364902949994,-1153.5457858500013,24529.512279840004 2022-06-13,12:39:15.000,164,9573027,845,0,1655123954,6295.385111879994,-1153.538736720002,24529.51926696 2022-06-13,12:39:16.000,164,9573005,-795,0,1655123955,6295.351430329996,-1153.55988411,24529.477344239996 2022-06-13,12:39:17.000,164,9573089,-795,0,1655123956,6295.243649369993,-1153.5457858500013,24529.393498800004 2022-06-13,12:39:18.000,164,9573042,-795,0,1655123957,6295.337957709999,-1153.5457858500013,24529.526254079996 2022-06-13,12:39:19.000,164,9572999,-795,0,1655123958,6295.2840672299935,-1153.5528349800006,24529.47035712 2022-06-13,12:39:20.000,164,9572973,-795,0,1655123959,6295.304276159994,-1153.538736720002,24529.47035712 2022-06-13,12:39:21.000,164,9573038,-795,0,1655123960,6295.304276159994,-1153.538736720002,24529.428434399997 2022-06-13,12:39:22.000,164,9573038,-795,0,1655123961,6295.263858299993,-1153.5457858500013,24529.386511680008 2022-06-13,12:39:23.000,164,9573050,-795,0,1655123962,6295.263858299993,-1153.538736720002,24529.372537440002 2022-06-13,12:39:24.000,164,9573046,685,0,1655123963,6295.3177487799985,-1153.538736720002,24529.526254079996 2022-06-13,12:39:25.000,164,9572974,-795,0,1655123964,6295.324485089994,-1153.524638459996,24529.533241200006 2022-06-13,12:39:26.000,164,9573109,285,0,1655123965,6295.3177487799985,-1153.524638459996,24529.44939576 2022-06-13,12:39:27.000,164,9573070,1205,0,1655123966,6295.209967819996,-1153.5175893299966,24529.33760184001 2022-06-13,12:39:28.000,164,9573099,645,0,1655123967,6295.223440439993,-1153.5034910699978,24529.35157608 2022-06-13,12:39:29.000,164,9573111,-795,0,1655123968,6295.257121989998,-1153.5105401999972,24529.442408640003 2022-06-13,12:39:30.000,164,9573010,-475,0,1655123969,6295.277330919998,-1153.4893928099991,24529.463370000005 2022-06-13,12:39:31.000,164,9573031,-795,0,1655123970,6295.270594609996,-1153.4752945500004,24529.4983056 2022-06-13,12:39:32.000,164,9572956,-795,0,1655123971,6295.324485089994,-1153.4752945500004,24529.45638288001 2022-06-13,12:39:33.000,164,9572995,-795,0,1655123972,6295.236913059998,-1153.4541471600023,24529.407473039995 2022-06-13,12:39:34.000,164,9573106,445,0,1655123973,6295.2840672299935,-1153.4611962900017,24529.442408640003 2022-06-13,12:39:35.000,164,9572938,-795,0,1655123974,6295.277330919998,-1153.4400488999963,24529.42144728 2022-06-13,12:39:36.000,164,9573053,-795,0,1655123975,6295.257121989998,-1153.4189015099982,24529.407473039995 2022-06-13,12:39:37.000,164,9573040,205,0,1655123976,6295.216704129998,-1153.4189015099982,24529.33061472 2022-06-13,12:39:38.000,164,9573008,-114,0,1655123977,6295.176286269998,-1153.411852379999,24529.323627600003 2022-06-13,12:39:39.000,164,9573021,-795,0,1655123978,6295.257121989998,-1153.4048032499995,24529.33061472 2022-06-13,12:39:40.000,164,9573043,-795,0,1655123979,6295.351430329996,-1153.3977541200002,24529.47035712 2022-06-13,12:39:41.000,164,9573028,-274,0,1655123980,6295.331221399996,-1153.376606730002,24529.477344239996 2022-06-13,12:39:42.000,164,9573072,-795,0,1655123981,6295.216704129998,-1153.3836558600015,24529.358563199996 2022-06-13,12:39:43.000,164,9573079,-795,0,1655123982,6295.297539849998,-1153.3836558600015,24529.40048592 2022-06-13,12:39:44.000,164,9573045,-795,0,1655123983,6295.263858299993,-1153.362508469996,24529.414460160006 2022-06-13,12:39:45.000,164,9573037,-795,0,1655123984,6295.203231509993,-1153.3343119499987,24529.33760184001 2022-06-13,12:39:46.000,164,9573016,1045,0,1655123985,6295.263858299993,-1153.341361079998,24529.33760184001 2022-06-13,12:39:47.000,164,9573049,-795,0,1655123986,6295.263858299993,-1153.2990663000019,24529.386511680008 2022-06-13,12:39:48.000,164,9573048,124,0,1655123987,6295.209967819996,-1153.2990663000019,24529.379524559998 2022-06-13,12:39:49.000,164,9573007,-795,0,1655123988,6295.364902949994,-1153.3061154300012,24529.44939576 2022-06-13,12:39:50.000,164,9573115,-795,0,1655123989,6295.3177487799985,-1153.2638206499978,24529.491318480003 2022-06-13,12:39:51.000,164,9573011,645,0,1655123990,6295.304276159994,-1153.2708697799972,24529.40048592 2022-06-13,12:39:52.000,164,9572995,-795,0,1655123991,6295.277330919998,-1153.2567715199984,24529.316640480007 2022-06-13,12:39:53.000,164,9573010,645,0,1655123992,6295.236913059998,-1153.249722389999,24529.323627600003 2022-06-13,12:39:54.000,164,9573040,1245,0,1655123993,6295.3177487799985,-1153.2144767400023,24529.463370000005 2022-06-13,12:39:55.000,164,9572997,-795,0,1655123994,6295.337957709999,-1153.2144767400023,24529.477344239996 2022-06-13,12:39:56.000,164,9573039,-795,0,1655123995,6295.331221399996,-1153.2074276099956,24529.512279840004 2022-06-13,12:39:57.000,164,9573016,-795,0,1655123996,6295.270594609996,-1153.1721819599989,24529.33760184001 2022-06-13,12:39:58.000,164,9573059,-795,0,1655123997,6295.304276159994,-1153.1439854400014,24529.463370000005 2022-06-13,12:39:59.000,164,9573001,725,0,1655123998,6295.304276159994,-1153.1439854400014,24529.428434399997 2022-06-13,12:40:00.000,164,9573000,-795,0,1655123999,6295.277330919998,-1153.1298871799954,24529.42144728 2022-06-13,12:40:01.000,164,9572986,-795,0,1655124000,6295.277330919998,-1153.1087397899973,24529.33760184001 2022-06-13,12:40:02.000,164,9573019,-795,0,1655124001,6295.209967819996,-1153.101690659998,24529.35157608 2022-06-13,12:40:03.000,164,9573014,-795,0,1655124002,6295.223440439993,-1153.0946415299986,24529.274717760003 2022-06-13,12:40:04.000,164,9572965,-795,0,1655124003,6295.3177487799985,-1153.0664450100012,24529.435421520007 2022-06-13,12:40:05.000,164,9572998,685,0,1655124004,6295.297539849998,-1153.0593958800018,24529.428434399997 2022-06-13,12:40:06.000,164,9572997,-795,0,1655124005,6295.2840672299935,-1153.0523467499952,24529.379524559998 2022-06-13,12:40:07.000,164,9572996,485,0,1655124006,6295.196495199998,-1153.0241502299978,24529.274717760003 2022-06-13,12:40:08.000,164,9573032,85,0,1655124007,6295.216704129998,-1153.0171010999984,24529.267730640007 2022-06-13,12:40:09.000,164,9573019,-795,0,1655124008,6295.297539849998,-1152.988904580001,24529.40048592 2022-06-13,12:40:10.000,164,9573051,245,0,1655124009,6295.3177487799985,-1152.9607080599963,24529.428434399997 2022-06-13,12:40:11.000,164,9572989,-795,0,1655124010,6295.331221399996,-1152.953658929997,24529.40048592 2022-06-13,12:40:12.000,164,9573031,565,0,1655124011,6295.371639259996,-1152.953658929997,24529.42144728 2022-06-13,12:40:13.000,164,9573038,-795,0,1655124012,6295.270594609996,-1152.953658929997,24529.316640480007 2022-06-13,12:40:14.000,164,9573050,-795,0,1655124013,6295.216704129998,-1152.953658929997,24529.267730640007 2022-06-13,12:40:15.000,164,9573085,245,0,1655124014,6295.311012469996,-1152.9325115399988,24529.295679120005 2022-06-13,12:40:16.000,164,9572984,1445,0,1655124015,6295.290803539996,-1152.9043150200014,24529.358563199996 2022-06-13,12:40:17.000,164,9572990,245,0,1655124016,6295.297539849998,-1152.8902167599954,24529.33061472 2022-06-13,12:40:18.000,164,9573019,-795,0,1655124017,6295.230176749996,-1152.8761184999967,24529.28170488 2022-06-13,12:40:19.000,164,9573012,-795,0,1655124018,6295.270594609996,-1152.8761184999967,24529.33760184001 2022-06-13,12:40:20.000,164,9573011,1205,0,1655124019,6295.371639259996,-1152.8408728499999,24529.484331360007 2022-06-13,12:40:21.000,164,9573007,965,0,1655124020,6295.358166639999,-1152.8408728499999,24529.42144728 2022-06-13,12:40:22.000,164,9573044,885,0,1655124021,6295.297539849998,-1152.8338237200005,24529.218820800008 2022-06-13,12:40:23.000,164,9573041,445,0,1655124022,6295.337957709999,-1152.8126763299952,24529.323627600003 2022-06-13,12:40:24.000,164,9573008,-795,0,1655124023,6295.351430329996,-1152.7844798099977,24529.40048592 2022-06-13,12:40:25.000,164,9573017,-795,0,1655124024,6295.391848189996,-1152.8197254600018,24529.365550320006 2022-06-13,12:40:26.000,164,9573074,-795,0,1655124025,6295.230176749996,-1152.791528939997,24529.190872319996 2022-06-13,12:40:27.000,164,9573006,445,0,1655124026,6295.337957709999,-1152.791528939997,24529.358563199996 2022-06-13,12:40:28.000,164,9572954,-795,0,1655124027,6295.371639259996,-1152.7280867699956,24529.365550320006 2022-06-13,12:40:29.000,164,9572992,-395,0,1655124028,6295.472683909997,-1152.7421850300016,24529.491318480003 2022-06-13,12:40:30.000,164,9573040,-114,0,1655124029,6295.445738669994,-1152.7210376399962,24529.477344239996 2022-06-13,12:40:31.000,164,9573025,-795,0,1655124030,6295.405320809994,-1152.7351359000022,24529.491318480003 2022-06-13,12:40:32.000,164,9573042,-795,0,1655124031,6295.378375569999,-1152.6998902499981,24529.316640480007 2022-06-13,12:40:33.000,164,9573052,-795,0,1655124032,6295.459211289999,-1152.67874286,24529.428434399997 2022-06-13,12:40:34.000,164,9573067,645,0,1655124033,6295.425529739994,-1152.6716937300007,24529.442408640003 2022-06-13,12:40:35.000,164,9572999,-795,0,1655124034,6295.4120571199965,-1152.643497209996,24529.44939576 2022-06-13,12:40:36.000,164,9572990,1005,0,1655124035,6295.364902949994,-1152.657595470002,24529.35157608 2022-06-13,12:40:37.000,164,9573014,-795,0,1655124036,6295.425529739994,-1152.643497209996,24529.393498800004 2022-06-13,12:40:38.000,164,9573058,485,0,1655124037,6295.445738669994,-1152.6293989499973,24529.526254079996 2022-06-13,12:40:39.000,164,9573065,-795,0,1655124038,6295.439002359999,-1152.587104170001,24529.47035712 2022-06-13,12:40:40.000,164,9573023,-195,0,1655124039,6295.465947599994,-1152.6082515599992,24529.435421520007 2022-06-13,12:40:41.000,164,9572978,-795,0,1655124040,6295.465947599994,-1152.5941533000005,24529.45638288001 2022-06-13,12:40:42.000,164,9572999,645,0,1655124041,6295.445738669994,-1152.6082515599992,24529.414460160006 2022-06-13,12:40:43.000,164,9573037,-354,0,1655124042,6295.459211289999,-1152.6153006899985,24529.379524559998 2022-06-13,12:40:44.000,164,9573002,-795,0,1655124043,6295.492892839997,-1152.587104170001,24529.477344239996 2022-06-13,12:40:45.000,164,9573041,-795,0,1655124044,6295.492892839997,-1152.587104170001,24529.512279840004 2022-06-13,12:40:46.000,164,9573039,1005,0,1655124045,6295.492892839997,-1152.6153006899985,24529.435421520007 2022-06-13,12:40:47.000,164,9572960,-795,0,1655124046,6295.4120571199965,-1152.6082515599992,24529.372537440002 2022-06-13,12:40:48.000,164,9573065,605,0,1655124047,6295.418793429999,-1152.5941533000005,24529.386511680008 2022-06-13,12:40:49.000,164,9572985,-795,0,1655124048,6295.364902949994,-1152.587104170001,24529.28869200001 2022-06-13,12:40:50.000,164,9573024,-795,0,1655124049,6295.5265743899945,-1152.6082515599992,24529.47035712 2022-06-13,12:40:51.000,164,9573103,-795,0,1655124050,6295.506365459994,-1152.5800550400018,24529.42144728 2022-06-13,12:40:52.000,164,9573088,1325,0,1655124051,6295.439002359999,-1152.6012024299998,24529.42144728 2022-06-13,12:40:53.000,164,9572959,404,0,1655124052,6295.519838079999,-1152.587104170001,24529.4983056 2022-06-13,12:40:54.000,164,9573099,565,0,1655124053,6295.506365459994,-1152.587104170001,24529.435421520007 2022-06-13,12:40:55.000,164,9573019,645,0,1655124054,6295.499629149999,-1152.587104170001,24529.435421520007 2022-06-13,12:40:56.000,164,9572995,-795,0,1655124055,6295.519838079999,-1152.587104170001,24529.463370000005 2022-06-13,12:40:57.000,164,9573031,-795,0,1655124056,6295.452474979997,-1152.587104170001,24529.435421520007 2022-06-13,12:40:58.000,164,9573049,-795,0,1655124057,6295.405320809994,-1152.5941533000005,24529.379524559998 2022-06-13,12:40:59.000,164,9572976,645,0,1655124058,6295.472683909997,-1152.5730059099951,24529.35157608 2022-06-13,12:41:00.000,164,9572977,605,0,1655124059,6295.573728559997,-1152.5800550400018,24529.45638288001 2022-06-13,12:41:01.000,164,9572992,-755,0,1655124060,6295.540047009992,-1152.587104170001,24529.533241200006 2022-06-13,12:41:02.000,164,9573037,325,0,1655124061,6295.506365459994,-1152.5941533000005,24529.379524559998 2022-06-13,12:41:03.000,164,9573029,-795,0,1655124062,6295.486156529994,-1152.5941533000005,24529.40048592 2022-06-13,12:41:04.000,164,9572990,-795,0,1655124063,6295.506365459994,-1152.6293989499973,24529.435421520007 2022-06-13,12:41:05.000,164,9573007,-795,0,1655124064,6295.513101769997,-1152.6153006899985,24529.44939576 2022-06-13,12:41:06.000,164,9573016,-195,0,1655124065,6295.492892839997,-1152.6082515599992,24529.358563199996 2022-06-13,12:41:07.000,164,9572971,805,0,1655124066,6295.5265743899945,-1152.5941533000005,24529.30266624 2022-06-13,12:41:08.000,164,9573001,-795,0,1655124067,6295.593937489997,-1152.5800550400018,24529.428434399997 2022-06-13,12:41:09.000,164,9573035,565,0,1655124068,6295.627619039995,-1152.5941533000005,24529.512279840004 2022-06-13,12:41:10.000,164,9573013,-795,0,1655124069,6295.573728559997,-1152.587104170001,24529.393498800004 2022-06-13,12:41:11.000,164,9573011,-795,0,1655124070,6295.546783319995,-1152.5730059099951,24529.407473039995 2022-06-13,12:41:12.000,164,9572976,645,0,1655124071,6295.465947599994,-1152.587104170001,24529.246769280006 2022-06-13,12:41:13.000,164,9573004,805,0,1655124072,6295.492892839997,-1152.5659567799958,24529.28869200001 2022-06-13,12:41:14.000,164,9573014,-795,0,1655124073,6295.607410109995,-1152.5589076499964,24529.44939576 2022-06-13,12:41:15.000,164,9573013,165,0,1655124074,6295.607410109995,-1152.5589076499964,24529.463370000005 2022-06-13,12:41:16.000,164,9573008,-795,0,1655124075,6295.600673799992,-1152.5800550400018,24529.512279840004 2022-06-13,12:41:17.000,164,9573028,285,0,1655124076,6295.6410916599925,-1152.5589076499964,24529.491318480003 2022-06-13,12:41:18.000,164,9573077,325,0,1655124077,6295.492892839997,-1152.5659567799958,24529.30266624 2022-06-13,12:41:19.000,164,9573092,1245,0,1655124078,6295.546783319995,-1152.5730059099951,24529.309653359996 2022-06-13,12:41:20.000,164,9573047,-235,0,1655124079,6295.546783319995,-1152.5659567799958,24529.407473039995 2022-06-13,12:41:21.000,164,9573064,-795,0,1655124080,6295.566992249995,-1152.5448093899977,24529.393498800004 2022-06-13,12:41:22.000,164,9573041,-795,0,1655124081,6295.499629149999,-1152.5377602599983,24529.372537440002 2022-06-13,12:41:23.000,164,9573045,-795,0,1655124082,6295.492892839997,-1152.5589076499964,24529.309653359996 2022-06-13,12:41:24.000,164,9573019,-795,0,1655124083,6295.580464869992,-1152.4954654800022,24529.45638288001 2022-06-13,12:41:25.000,164,9573050,-795,0,1655124084,6295.533310699997,-1152.5166128700002,24529.47035712 2022-06-13,12:41:26.000,164,9572994,-795,0,1655124085,6295.546783319995,-1152.5166128700002,24529.435421520007 2022-06-13,12:41:27.000,164,9573012,1005,0,1655124086,6295.418793429999,-1152.5095637400009,24529.204846560002 2022-06-13,12:41:28.000,164,9573089,-795,0,1655124087,6295.472683909997,-1152.530711129999,24529.30266624 2022-06-13,12:41:29.000,164,9573025,-795,0,1655124088,6295.519838079999,-1152.5025146100015,24529.358563199996 2022-06-13,12:41:30.000,164,9573051,124,0,1655124089,6295.533310699997,-1152.5025146100015,24529.44939576 2022-06-13,12:41:31.000,164,9572990,-795,0,1655124090,6295.5265743899945,-1152.4813672199962,24529.463370000005 2022-06-13,12:41:32.000,164,9573081,-795,0,1655124091,6295.566992249995,-1152.4743180899968,24529.45638288001 2022-06-13,12:41:33.000,164,9573013,-795,0,1655124092,6295.472683909997,-1152.4672689599975,24529.33061472 2022-06-13,12:41:34.000,164,9573089,605,0,1655124093,6295.553519629997,-1152.4743180899968,24529.45638288001 2022-06-13,12:41:35.000,164,9573020,-795,0,1655124094,6295.486156529994,-1152.43907244,24529.358563199996 2022-06-13,12:41:36.000,164,9573054,-515,0,1655124095,6295.533310699997,-1152.4672689599975,24529.40048592 2022-06-13,12:41:37.000,164,9572983,-795,0,1655124096,6295.459211289999,-1152.460219829998,24529.295679120005 2022-06-13,12:41:38.000,164,9573006,-795,0,1655124097,6295.479420219999,-1152.4531706999987,24529.323627600003 2022-06-13,12:41:39.000,164,9573022,-795,0,1655124098,6295.573728559997,-1152.4461215699994,24529.463370000005 2022-06-13,12:41:40.000,164,9573044,-114,0,1655124099,6295.620882729992,-1152.43907244,24529.428434399997 2022-06-13,12:41:41.000,164,9573009,-795,0,1655124100,6295.607410109995,-1152.460219829998,24529.414460160006 2022-06-13,12:41:42.000,164,9573067,-795,0,1655124101,6295.459211289999,-1152.4249741800013,24529.30266624 2022-06-13,12:41:43.000,164,9573064,-795,0,1655124102,6295.5265743899945,-1152.4320233100007,24529.379524559998 2022-06-13,12:41:44.000,164,9572975,365,0,1655124103,6295.553519629997,-1152.43907244,24529.40048592 2022-06-13,12:41:45.000,164,9573027,1005,0,1655124104,6295.540047009992,-1152.4320233100007,24529.40048592 2022-06-13,12:41:46.000,164,9573045,-795,0,1655124105,6295.506365459994,-1152.3967776599966,24529.407473039995 2022-06-13,12:41:47.000,164,9573005,-795,0,1655124106,6295.492892839997,-1152.403826789996,24529.35157608 2022-06-13,12:41:48.000,164,9573058,-795,0,1655124107,6295.560255939992,-1152.3967776599966,24529.491318480003 2022-06-13,12:41:49.000,164,9573002,805,0,1655124108,6295.566992249995,-1152.3967776599966,24529.50529272001 2022-06-13,12:41:50.000,164,9573091,-795,0,1655124109,6295.4120571199965,-1152.3826793999979,24529.33061472 2022-06-13,12:41:51.000,164,9573016,765,0,1655124110,6295.499629149999,-1152.3897285299972,24529.463370000005 2022-06-13,12:41:52.000,164,9573043,965,0,1655124111,6295.506365459994,-1152.3685811399992,24529.323627600003 2022-06-13,12:41:53.000,164,9573061,565,0,1655124112,6295.405320809994,-1152.3685811399992,24529.28869200001 2022-06-13,12:41:54.000,164,9573029,245,0,1655124113,6295.513101769997,-1152.3685811399992,24529.435421520007 2022-06-13,12:41:55.000,164,9573036,525,0,1655124114,6295.593937489997,-1152.3756302699985,24529.45638288001 2022-06-13,12:41:56.000,164,9573012,1245,0,1655124115,6295.600673799992,-1152.3615320099998,24529.44939576 2022-06-13,12:41:57.000,164,9573043,-795,0,1655124116,6295.492892839997,-1152.3615320099998,24529.35157608 2022-06-13,12:41:58.000,164,9573121,-795,0,1655124117,6295.573728559997,-1152.347433750001,24529.45638288001 2022-06-13,12:41:59.000,164,9572989,565,0,1655124118,6295.546783319995,-1152.333335489995,24529.428434399997 2022-06-13,12:42:00.000,164,9573022,-795,0,1655124119,6295.560255939992,-1152.333335489995,24529.44939576 2022-06-13,12:42:01.000,164,9572965,85,0,1655124120,6295.533310699997,-1152.3192372299964,24529.442408640003 2022-06-13,12:42:02.000,164,9572989,-795,0,1655124121,6295.519838079999,-1152.312188099997,24529.372537440002 2022-06-13,12:42:03.000,164,9572973,-434,0,1655124122,6295.519838079999,-1152.291040709999,24529.407473039995 2022-06-13,12:42:04.000,164,9573082,605,0,1655124123,6295.580464869992,-1152.2839915799996,24529.547215439998 2022-06-13,12:42:05.000,164,9573013,-635,0,1655124124,6295.6410916599925,-1152.2769424500002,24529.491318480003 2022-06-13,12:42:06.000,164,9572999,605,0,1655124125,6295.587201179995,-1152.2628441900015,24529.393498800004 2022-06-13,12:42:07.000,164,9573043,805,0,1655124126,6295.492892839997,-1152.2769424500002,24529.344588960004 2022-06-13,12:42:08.000,164,9573100,-795,0,1655124127,6295.519838079999,-1152.2416967999961,24529.33061472 2022-06-13,12:42:09.000,164,9572967,-795,0,1655124128,6295.587201179995,-1152.2346476699968,24529.442408640003 2022-06-13,12:42:10.000,164,9573003,-795,0,1655124129,6295.647827969995,-1152.2346476699968,24529.491318480003 2022-06-13,12:42:11.000,164,9573003,645,0,1655124130,6295.614146419997,-1152.220549409998,24529.51926696 2022-06-13,12:42:12.000,164,9573012,-434,0,1655124131,6295.634355349997,-1152.1923528900006,24529.491318480003 2022-06-13,12:42:13.000,164,9572972,-715,0,1655124132,6295.566992249995,-1152.178254630002,24529.428434399997 2022-06-13,12:42:14.000,164,9573123,445,0,1655124133,6295.6410916599925,-1152.1853037600013,24529.512279840004 2022-06-13,12:42:15.000,164,9573061,924,0,1655124134,6295.620882729992,-1152.1853037600013,24529.44939576 2022-06-13,12:42:16.000,164,9573044,-195,0,1655124135,6295.560255939992,-1152.1430089799978,24529.477344239996 2022-06-13,12:42:17.000,164,9573011,-795,0,1655124136,6295.506365459994,-1152.1430089799978,24529.323627600003 2022-06-13,12:42:18.000,164,9573008,-795,0,1655124137,6295.513101769997,-1152.1359598499985,24529.44939576 2022-06-13,12:42:19.000,164,9573011,-795,0,1655124138,6295.580464869992,-1152.1007142000017,24529.533241200006 2022-06-13,12:42:20.000,164,9573022,-795,0,1655124139,6295.614146419997,-1152.1148124600004,24529.561189680004 2022-06-13,12:42:21.000,164,9572994,-795,0,1655124140,6295.607410109995,-1152.1007142000017,24529.582151040006 2022-06-13,12:42:22.000,164,9572999,1045,0,1655124141,6295.459211289999,-1152.0936650700023,24529.35157608 2022-06-13,12:42:23.000,164,9573136,924,0,1655124142,6295.519838079999,-1152.0584194199982,24529.42144728 2022-06-13,12:42:24.000,164,9572921,-795,0,1655124143,6295.506365459994,-1152.0443211599995,24529.463370000005 2022-06-13,12:42:25.000,164,9573027,-795,0,1655124144,6295.553519629997,-1152.0302229000008,24529.491318480003 2022-06-13,12:42:26.000,164,9572993,-795,0,1655124145,6295.486156529994,-1152.0372720300002,24529.414460160006 2022-06-13,12:42:27.000,164,9572980,-795,0,1655124146,6295.519838079999,-1152.0231737700014,24529.365550320006 2022-06-13,12:42:28.000,164,9573026,-795,0,1655124147,6295.553519629997,-1152.002026379996,24529.533241200006 2022-06-13,12:42:29.000,164,9573029,404,0,1655124148,6295.5265743899945,-1151.980878989998,24529.533241200006 2022-06-13,12:42:30.000,164,9573023,965,0,1655124149,6295.533310699997,-1151.9738298599987,24529.463370000005 2022-06-13,12:42:31.000,164,9572963,-795,0,1655124150,6295.519838079999,-1151.9597316,24529.442408640003 2022-06-13,12:42:32.000,164,9572988,-795,0,1655124151,6295.445738669994,-1151.9315350799952,24529.323627600003 2022-06-13,12:42:33.000,164,9573097,-795,0,1655124152,6295.439002359999,-1151.9174368199965,24529.372537440002 2022-06-13,12:42:34.000,164,9573041,-795,0,1655124153,6295.540047009992,-1151.9244859499959,24529.463370000005 2022-06-13,12:42:35.000,164,9573072,-795,0,1655124154,6295.553519629997,-1151.9103876899972,24529.4983056 2022-06-13,12:42:36.000,164,9573000,-795,0,1655124155,6295.533310699997,-1151.868092910001,24529.44939576 2022-06-13,12:42:37.000,164,9573012,285,0,1655124156,6295.499629149999,-1151.8821911699997,24529.365550320006 2022-06-13,12:42:38.000,164,9573042,-795,0,1655124157,6295.459211289999,-1151.868092910001,24529.309653359996 2022-06-13,12:42:39.000,164,9573051,-354,0,1655124158,6295.506365459994,-1151.8610437800016,24529.344588960004 2022-06-13,12:42:40.000,164,9573011,-114,0,1655124159,6295.560255939992,-1151.8469455199956,24529.323627600003 2022-06-13,12:42:41.000,164,9572991,-795,0,1655124160,6295.533310699997,-1151.8116998699988,24529.386511680008 2022-06-13,12:42:42.000,164,9572996,-795,0,1655124161,6295.506365459994,-1151.7976016100001,24529.35157608 2022-06-13,12:42:43.000,164,9573053,-795,0,1655124162,6295.587201179995,-1151.776454220002,24529.316640480007 2022-06-13,12:42:44.000,164,9572977,-354,0,1655124163,6295.620882729992,-1151.7482576999973,24529.42144728 2022-06-13,12:42:45.000,164,9573002,404,0,1655124164,6295.634355349997,-1151.741208569998,24529.428434399997 2022-06-13,12:42:46.000,164,9573095,-795,0,1655124165,6295.627619039995,-1151.7130120500005,24529.393498800004 2022-06-13,12:42:47.000,164,9573049,-795,0,1655124166,6295.566992249995,-1151.7271103099993,24529.23279504 2022-06-13,12:42:48.000,164,9573062,-795,0,1655124167,6295.600673799992,-1151.7059629200012,24529.28869200001 2022-06-13,12:42:49.000,164,9572965,-515,0,1655124168,6295.627619039995,-1151.7130120500005,24529.407473039995 2022-06-13,12:42:50.000,164,9573073,-795,0,1655124169,6295.661300589993,-1151.7130120500005,24529.44939576 2022-06-13,12:42:51.000,164,9573008,-195,0,1655124170,6295.566992249995,-1151.6636681399978,24529.267730640007 2022-06-13,12:42:52.000,164,9573002,-795,0,1655124171,6295.634355349997,-1151.6848155299958,24529.414460160006 2022-06-13,12:42:53.000,164,9572986,-315,0,1655124172,6295.580464869992,-1151.6777663999965,24529.33061472 2022-06-13,12:42:54.000,164,9573093,-795,0,1655124173,6295.6410916599925,-1151.6848155299958,24529.33760184001 2022-06-13,12:42:55.000,164,9572933,-795,0,1655124174,6295.614146419997,-1151.6425207499997,24529.379524559998 2022-06-13,12:42:56.000,164,9572995,-795,0,1655124175,6295.600673799992,-1151.6566190099984,24529.40048592 2022-06-13,12:42:57.000,164,9573027,-595,0,1655124176,6295.573728559997,-1151.6566190099984,24529.28170488 2022-06-13,12:42:58.000,164,9572981,-795,0,1655124177,6295.566992249995,-1151.6354716200003,24529.344588960004 2022-06-13,12:42:59.000,164,9572985,365,0,1655124178,6295.6747732099975,-1151.6566190099984,24529.428434399997 2022-06-13,12:43:00.000,164,9572974,-675,0,1655124179,6295.701718449993,-1151.6354716200003,24529.45638288001 2022-06-13,12:43:01.000,164,9572970,-795,0,1655124180,6295.634355349997,-1151.6143242300022,24529.316640480007 2022-06-13,12:43:02.000,164,9573077,845,0,1655124181,6295.593937489997,-1151.6143242300022,24529.344588960004 2022-06-13,12:43:03.000,164,9573070,565,0,1655124182,6295.627619039995,-1151.6002259699962,24529.365550320006 2022-06-13,12:43:04.000,164,9573015,525,0,1655124183,6295.634355349997,-1151.6002259699962,24529.393498800004 2022-06-13,12:43:05.000,164,9573082,-395,0,1655124184,6295.6747732099975,-1151.5790785799982,24529.365550320006 2022-06-13,12:43:06.000,164,9572999,205,0,1655124185,6295.614146419997,-1151.5720294499988,24529.33061472 2022-06-13,12:43:07.000,164,9573041,-795,0,1655124186,6295.681509519993,-1151.55793119,24529.386511680008 2022-06-13,12:43:08.000,164,9573027,-795,0,1655124187,6295.735399999998,-1151.536783800002,24529.442408640003 2022-06-13,12:43:09.000,164,9573028,-795,0,1655124188,6295.735399999998,-1151.522685539996,24529.484331360007 2022-06-13,12:43:10.000,164,9573060,1045,0,1655124189,6295.735399999998,-1151.5156364099967,24529.435421520007 2022-06-13,12:43:11.000,164,9572966,525,0,1655124190,6295.688245829995,-1151.536783800002,24529.40048592 2022-06-13,12:43:12.000,164,9573031,-795,0,1655124191,6295.6410916599925,-1151.5297346699954,24529.35157608 2022-06-13,12:43:13.000,164,9572974,1125,0,1655124192,6295.614146419997,-1151.5085872799973,24529.274717760003 2022-06-13,12:43:14.000,164,9572973,-795,0,1655124193,6295.742136309993,-1151.4944890199986,24529.45638288001 2022-06-13,12:43:15.000,164,9573052,-354,0,1655124194,6295.7892904799955,-1151.5085872799973,24529.47035712 2022-06-13,12:43:16.000,164,9573040,-354,0,1655124195,6295.796026789998,-1151.4944890199986,24529.477344239996 2022-06-13,12:43:17.000,164,9573036,-795,0,1655124196,6295.721927379993,-1151.4733416300005,24529.40048592 2022-06-13,12:43:18.000,164,9573083,645,0,1655124197,6295.775817859998,-1151.4803907599999,24529.47035712 2022-06-13,12:43:19.000,164,9573038,-795,0,1655124198,6295.762345239993,-1151.4521942399952,24529.44939576 2022-06-13,12:43:20.000,164,9573035,-795,0,1655124199,6295.7892904799955,-1151.4380959799964,24529.435421520007 2022-06-13,12:43:21.000,164,9573072,-795,0,1655124200,6295.782554169993,-1151.431046849997,24529.428434399997 2022-06-13,12:43:22.000,164,9572992,-395,0,1655124201,6295.816235719998,-1151.4451451099958,24529.526254079996 2022-06-13,12:43:23.000,164,9573014,-195,0,1655124202,6295.809499409996,-1151.4239977199977,24529.47035712 2022-06-13,12:43:24.000,164,9572975,-395,0,1655124203,6295.762345239993,-1151.4733416300005,24529.463370000005 2022-06-13,12:43:25.000,164,9573034,-795,0,1655124204,6295.849917269996,-1151.4380959799964,24529.5681768 2022-06-13,12:43:26.000,164,9572996,-235,0,1655124205,6295.843180959993,-1151.4521942399952,24529.484331360007 2022-06-13,12:43:27.000,164,9573014,-795,0,1655124206,6295.7892904799955,-1151.4028503299996,24529.512279840004 2022-06-13,12:43:28.000,164,9573000,-795,0,1655124207,6295.721927379993,-1151.4451451099958,24529.379524559998 2022-06-13,12:43:29.000,164,9573015,-195,0,1655124208,6295.742136309993,-1151.3958012000003,24529.442408640003 2022-06-13,12:43:30.000,164,9572994,1005,0,1655124209,6295.849917269996,-1151.4028503299996,24529.554202560008 2022-06-13,12:43:31.000,164,9573000,-195,0,1655124210,6295.870126199996,-1151.409899459999,24529.58913816 2022-06-13,12:43:32.000,164,9573054,-795,0,1655124211,6295.8835988199935,-1151.4028503299996,24529.554202560008 2022-06-13,12:43:33.000,164,9573077,-795,0,1655124212,6295.897071439998,-1151.409899459999,24529.575163919995 2022-06-13,12:43:34.000,164,9573048,-795,0,1655124213,6295.876862509998,-1151.409899459999,24529.50529272001 2022-06-13,12:43:35.000,164,9573014,805,0,1655124214,6295.802763099993,-1151.388752070001,24529.491318480003 2022-06-13,12:43:36.000,164,9572989,-715,0,1655124215,6295.890335129996,-1151.4028503299996,24529.547215439998 2022-06-13,12:43:37.000,164,9573021,-434,0,1655124216,6295.856653579998,-1151.4028503299996,24529.477344239996 2022-06-13,12:43:38.000,164,9573001,-195,0,1655124217,6295.870126199996,-1151.4169485899984,24529.463370000005 2022-06-13,12:43:39.000,164,9572978,645,0,1655124218,6295.950961919996,-1151.409899459999,24529.631060880005 2022-06-13,12:43:40.000,164,9573033,-795,0,1655124219,6295.984643469994,-1151.409899459999,24529.631060880005 2022-06-13,12:43:41.000,164,9573063,605,0,1655124220,6295.971170849996,-1151.3958012000003,24529.61708664 2022-06-13,12:43:42.000,164,9573026,325,0,1655124221,6295.9172803699985,-1151.3746538100022,24529.4983056 2022-06-13,12:43:43.000,164,9573079,-795,0,1655124222,6295.971170849996,-1151.3958012000003,24529.51926696 2022-06-13,12:43:44.000,164,9573016,-795,0,1655124223,6296.011588709996,-1151.3746538100022,24529.596125279997 2022-06-13,12:43:45.000,164,9573040,-795,0,1655124224,6296.004852399994,-1151.3535064199968,24529.58913816 2022-06-13,12:43:46.000,164,9573070,-795,0,1655124225,6295.984643469994,-1151.3605555499962,24529.5681768 2022-06-13,12:43:47.000,164,9573029,-395,0,1655124226,6296.058742879999,-1151.3323590299988,24529.610099520003 2022-06-13,12:43:48.000,164,9573056,-795,0,1655124227,6296.119369669999,-1151.3253098999994,24529.679970720004 2022-06-13,12:43:49.000,164,9573005,-795,0,1655124228,6296.153051219997,-1151.3112116400007,24529.631060880005 2022-06-13,12:43:50.000,164,9573089,-795,0,1655124229,6296.132842289997,-1151.3041625100013,24529.638048 2022-06-13,12:43:51.000,164,9572960,-795,0,1655124230,6296.139578599992,-1151.2900642499953,24529.707919200002 2022-06-13,12:43:52.000,164,9573034,325,0,1655124231,6295.944225609994,-1151.2900642499953,24529.47035712 2022-06-13,12:43:53.000,164,9572967,-795,0,1655124232,6296.045270259994,-1151.283015119996,24529.477344239996 2022-06-13,12:43:54.000,164,9573007,805,0,1655124233,6296.206941699995,-1151.2548185999985,24529.66599648 2022-06-13,12:43:55.000,164,9572999,-795,0,1655124234,6296.220414319992,-1151.261867729998,24529.73586768 2022-06-13,12:43:56.000,164,9572986,-795,0,1655124235,6296.200205389992,-1151.2195729500017,24529.721893440008 2022-06-13,12:43:57.000,164,9573074,-434,0,1655124236,6296.186732769995,-1151.2195729500017,24529.66599648 2022-06-13,12:43:58.000,164,9573038,-795,0,1655124237,6296.220414319992,-1151.2407203399998,24529.714906319998 2022-06-13,12:43:59.000,164,9572987,725,0,1655124238,6296.186732769995,-1151.2054746899958,24529.721893440008 2022-06-13,12:44:00.000,164,9573026,885,0,1655124239,6296.206941699995,-1151.1984255599964,24529.73586768 2022-06-13,12:44:01.000,164,9573012,-795,0,1655124240,6296.200205389992,-1151.1843272999977,24529.728880560004 2022-06-13,12:44:02.000,164,9572979,-395,0,1655124241,6296.213678009997,-1151.1631799099996,24529.66599648 2022-06-13,12:44:03.000,164,9572976,485,0,1655124242,6296.206941699995,-1151.1631799099996,24529.67298360001 2022-06-13,12:44:04.000,164,9573045,-795,0,1655124243,6296.301250039993,-1151.1490816500009,24529.777790400003 2022-06-13,12:44:05.000,164,9573025,5,0,1655124244,6296.301250039993,-1151.1631799099996,24529.812725999996 2022-06-13,12:44:06.000,164,9573127,-795,0,1655124245,6296.314722659998,-1151.1279342599955,24529.749841920006 2022-06-13,12:44:07.000,164,9572996,-795,0,1655124246,6296.213678009997,-1151.1279342599955,24529.652022240007 2022-06-13,12:44:08.000,164,9573091,965,0,1655124247,6296.213678009997,-1151.1208851299962,24529.700932080006 2022-06-13,12:44:09.000,164,9573074,-795,0,1655124248,6296.287777419995,-1151.1138359999968,24529.80573888 2022-06-13,12:44:10.000,164,9572986,-795,0,1655124249,6296.294513729998,-1151.1208851299962,24529.707919200002 2022-06-13,12:44:11.000,164,9573035,-795,0,1655124250,6296.314722659998,-1151.1138359999968,24529.812725999996 2022-06-13,12:44:12.000,164,9572988,-795,0,1655124251,6296.368613139995,-1151.1349833900022,24529.90355856 2022-06-13,12:44:13.000,164,9573027,685,0,1655124252,6296.247359559995,-1151.1138359999968,24529.728880560004 2022-06-13,12:44:14.000,164,9573041,205,0,1655124253,6296.348404209995,-1151.1138359999968,24529.861635839996 2022-06-13,12:44:15.000,164,9572997,645,0,1655124254,6296.334931589998,-1151.0926886099987,24529.83368736 2022-06-13,12:44:16.000,164,9572993,485,0,1655124255,6296.348404209995,-1151.07859035,24529.83368736 2022-06-13,12:44:17.000,164,9573044,565,0,1655124256,6296.287777419995,-1151.1067868699974,24529.75682904 2022-06-13,12:44:18.000,164,9573042,765,0,1655124257,6296.375349449998,-1151.0715412200007,24529.826700240003 2022-06-13,12:44:19.000,164,9573066,-795,0,1655124258,6296.355140519998,-1151.07859035,24529.75682904 2022-06-13,12:44:20.000,164,9572988,-795,0,1655124259,6296.402294689993,-1151.0926886099987,24529.966442640005 2022-06-13,12:44:21.000,164,9573002,-795,0,1655124260,6296.435976239998,-1151.0715412200007,24529.92451992 2022-06-13,12:44:22.000,164,9573131,-114,0,1655124261,6296.334931589998,-1151.0715412200007,24529.84067448001 2022-06-13,12:44:23.000,164,9573121,565,0,1655124262,6296.355140519998,-1151.0362955699966,24529.861635839996 2022-06-13,12:44:24.000,164,9573040,-795,0,1655124263,6296.382085759993,-1151.0503938299953,24529.910545679995 2022-06-13,12:44:25.000,164,9573025,-795,0,1655124264,6296.402294689993,-1151.0292464399972,24529.90355856 2022-06-13,12:44:26.000,164,9573060,-155,0,1655124265,6296.375349449998,-1151.0010499199998,24529.819713120007 2022-06-13,12:44:27.000,164,9573038,-315,0,1655124266,6296.3888220699955,-1151.0010499199998,24529.889584320008 2022-06-13,12:44:28.000,164,9573003,45,0,1655124267,6296.4831304099935,-1150.986951660001,24530.00137824 2022-06-13,12:44:29.000,164,9573029,5,0,1655124268,6296.442712549993,-1150.986951660001,24529.994391120003 2022-06-13,12:44:30.000,164,9573020,1125,0,1655124269,6296.402294689993,-1150.986951660001,24529.938494160007 2022-06-13,12:44:31.000,164,9572989,445,0,1655124270,6296.375349449998,-1150.9658042699957,24529.92451992 2022-06-13,12:44:32.000,164,9573065,-795,0,1655124271,6296.314722659998,-1150.951706009997,24529.826700240003 2022-06-13,12:44:33.000,164,9573014,-795,0,1655124272,6296.321458969993,-1150.951706009997,24529.798751760005 2022-06-13,12:44:34.000,164,9573054,-795,0,1655124273,6296.435976239998,-1150.9587551399964,24529.931507039997 2022-06-13,12:44:35.000,164,9573089,165,0,1655124274,6296.462921479993,-1150.9235094899996,24530.00137824 2022-06-13,12:44:36.000,164,9573037,-795,0,1655124275,6296.469657789996,-1150.951706009997,24530.029326719996 2022-06-13,12:44:37.000,164,9573003,-795,0,1655124276,6296.382085759993,-1150.951706009997,24529.917532800006 2022-06-13,12:44:38.000,164,9573074,-434,0,1655124277,6296.462921479993,-1150.9376077499983,24529.938494160007 2022-06-13,12:44:39.000,164,9573040,-795,0,1655124278,6296.395558379998,-1150.9376077499983,24529.896571440004 2022-06-13,12:44:40.000,164,9572995,605,0,1655124279,6296.429239929996,-1150.930558619999,24529.92451992 2022-06-13,12:44:41.000,164,9573048,-795,0,1655124280,6296.415767309998,-1150.951706009997,24529.9524684 2022-06-13,12:44:42.000,164,9573008,885,0,1655124281,6296.382085759993,-1150.9446568799976,24529.90355856 2022-06-13,12:44:43.000,164,9573057,-795,0,1655124282,6296.429239929996,-1150.9376077499983,24529.917532800006 2022-06-13,12:44:44.000,164,9573063,-795,0,1655124283,6296.5033393399935,-1150.9587551399964,24529.95945552001 2022-06-13,12:44:45.000,164,9573027,-795,0,1655124284,6296.4831304099935,-1150.930558619999,24530.00137824 2022-06-13,12:44:46.000,164,9573008,-795,0,1655124285,6296.456185169998,-1150.9376077499983,24529.9524684 2022-06-13,12:44:47.000,164,9573011,-795,0,1655124286,6296.382085759993,-1150.9235094899996,24529.78477752 2022-06-13,12:44:48.000,164,9573063,-795,0,1655124287,6296.395558379998,-1150.9446568799976,24529.79176464001 2022-06-13,12:44:49.000,164,9572997,-795,0,1655124288,6296.462921479993,-1150.9164603600002,24529.90355856 2022-06-13,12:44:50.000,164,9573008,-795,0,1655124289,6296.449448859996,-1150.9376077499983,24529.95945552001 2022-06-13,12:44:51.000,164,9573007,525,0,1655124290,6296.5033393399935,-1150.9235094899996,24529.917532800006 2022-06-13,12:44:52.000,164,9572997,565,0,1655124291,6296.476394099998,-1150.8953129700021,24529.945481280003 2022-06-13,12:44:53.000,164,9573080,-795,0,1655124292,6296.301250039993,-1150.8953129700021,24529.847661600004 2022-06-13,12:44:54.000,164,9573096,-795,0,1655124293,6296.321458969993,-1150.9094112300008,24529.812725999996 2022-06-13,12:44:55.000,164,9573059,-795,0,1655124294,6296.435976239998,-1150.8741655799968,24529.875610080002 2022-06-13,12:44:56.000,164,9573063,-155,0,1655124295,6296.429239929996,-1150.9094112300008,24529.9524684 2022-06-13,12:44:57.000,164,9573048,-795,0,1655124296,6296.469657789996,-1150.9235094899996,24529.875610080002 2022-06-13,12:44:58.000,164,9572999,-795,0,1655124297,6296.382085759993,-1150.8812147099961,24529.80573888 2022-06-13,12:44:59.000,164,9572980,645,0,1655124298,6296.435976239998,-1150.8671164499974,24529.847661600004 2022-06-13,12:45:00.000,164,9572992,805,0,1655124299,6296.510075649996,-1150.8671164499974,24529.9524684 2022-06-13,12:45:01.000,164,9572956,-795,0,1655124300,6296.5033393399935,-1150.8530181899987,24529.97342976 2022-06-13,12:45:02.000,164,9573006,-595,0,1655124301,6296.462921479993,-1150.8671164499974,24529.763816159997 2022-06-13,12:45:03.000,164,9573058,124,0,1655124302,6296.462921479993,-1150.8530181899987,24529.868622960006 2022-06-13,12:45:04.000,164,9572984,-795,0,1655124303,6296.469657789996,-1150.8459690599993,24529.938494160007 2022-06-13,12:45:05.000,164,9573042,-795,0,1655124304,6296.489866719996,-1150.8530181899987,24529.868622960006 2022-06-13,12:45:06.000,164,9573042,-795,0,1655124305,6296.442712549993,-1150.83891993,24529.819713120007 2022-06-13,12:45:07.000,164,9573039,445,0,1655124306,6296.5033393399935,-1150.8459690599993,24529.910545679995 2022-06-13,12:45:08.000,164,9573007,-795,0,1655124307,6296.442712549993,-1150.8318708000006,24529.826700240003 2022-06-13,12:45:09.000,164,9573042,-235,0,1655124308,6296.442712549993,-1150.817772540002,24529.78477752 2022-06-13,12:45:10.000,164,9573079,1125,0,1655124309,6296.523548269994,-1150.8107234099953,24529.896571440004 2022-06-13,12:45:11.000,164,9573014,-795,0,1655124310,6296.469657789996,-1150.817772540002,24529.931507039997 2022-06-13,12:45:12.000,164,9573025,-795,0,1655124311,6296.510075649996,-1150.8459690599993,24529.85464872 2022-06-13,12:45:13.000,164,9573048,-795,0,1655124312,6296.4831304099935,-1150.83891993,24529.910545679995 2022-06-13,12:45:14.000,164,9572958,-195,0,1655124313,6296.489866719996,-1150.8459690599993,24529.84067448001 2022-06-13,12:45:15.000,164,9573035,-354,0,1655124314,6296.510075649996,-1150.83891993,24529.83368736 2022-06-13,12:45:16.000,164,9573068,-795,0,1655124315,6296.382085759993,-1150.8107234099953,24529.631060880005 2022-06-13,12:45:17.000,164,9573052,-795,0,1655124316,6296.510075649996,-1150.8248216700013,24529.83368736 2022-06-13,12:45:18.000,164,9573030,-795,0,1655124317,6296.563966129994,-1150.803674279996,24529.875610080002 2022-06-13,12:45:19.000,164,9573001,525,0,1655124318,6296.530284579996,-1150.8318708000006,24529.896571440004 2022-06-13,12:45:20.000,164,9573024,-795,0,1655124319,6296.530284579996,-1150.83891993,24529.875610080002 2022-06-13,12:45:21.000,164,9572959,1525,0,1655124320,6296.523548269994,-1150.817772540002,24529.90355856 2022-06-13,12:45:22.000,164,9573008,-795,0,1655124321,6296.5033393399935,-1150.83891993,24529.826700240003 2022-06-13,12:45:23.000,164,9573013,-315,0,1655124322,6296.510075649996,-1150.8530181899987,24529.83368736 2022-06-13,12:45:24.000,164,9573025,765,0,1655124323,6296.550493509996,-1150.8530181899987,24529.938494160007 2022-06-13,12:45:25.000,164,9573057,605,0,1655124324,6296.543757199994,-1150.8530181899987,24529.987404000007 2022-06-13,12:45:26.000,164,9573028,-795,0,1655124325,6296.530284579996,-1150.8459690599993,24529.910545679995 2022-06-13,12:45:27.000,164,9573052,-795,0,1655124326,6296.449448859996,-1150.8671164499974,24529.79176464001 2022-06-13,12:45:28.000,164,9573041,-795,0,1655124327,6296.489866719996,-1150.8741655799968,24529.79176464001 2022-06-13,12:45:29.000,164,9572985,-795,0,1655124328,6296.543757199994,-1150.8671164499974,24529.847661600004 2022-06-13,12:45:30.000,164,9573004,-795,0,1655124329,6296.577438749999,-1150.8530181899987,24529.966442640005 2022-06-13,12:45:31.000,164,9573084,-795,0,1655124330,6296.597647679999,-1150.8530181899987,24529.931507039997 2022-06-13,12:45:32.000,164,9573032,-795,0,1655124331,6296.604383989994,-1150.8741655799968,24529.889584320008 2022-06-13,12:45:33.000,164,9572987,965,0,1655124332,6296.5370208899985,-1150.8530181899987,24529.819713120007 2022-06-13,12:45:34.000,164,9573061,-434,0,1655124333,6296.597647679999,-1150.8671164499974,24529.882597199998 2022-06-13,12:45:35.000,164,9573032,45,0,1655124334,6296.611120299996,-1150.8671164499974,24529.84067448001 2022-06-13,12:45:36.000,164,9572964,-155,0,1655124335,6296.557229819999,-1150.83891993,24529.847661600004 2022-06-13,12:45:37.000,164,9573054,-795,0,1655124336,6296.5033393399935,-1150.8530181899987,24529.721893440008 2022-06-13,12:45:38.000,164,9573016,1045,0,1655124337,6296.570702439996,-1150.817772540002,24529.819713120007 2022-06-13,12:45:39.000,164,9573021,-795,0,1655124338,6296.665010779994,-1150.803674279996,24529.868622960006 2022-06-13,12:45:40.000,164,9573007,-795,0,1655124339,6296.665010779994,-1150.817772540002,24529.92451992 2022-06-13,12:45:41.000,164,9572966,-795,0,1655124340,6296.658274469999,-1150.7966251499965,24529.938494160007 2022-06-13,12:45:42.000,164,9573054,-795,0,1655124341,6296.604383989994,-1150.817772540002,24529.763816159997 2022-06-13,12:45:43.000,164,9573107,805,0,1655124342,6296.6313292299965,-1150.7895760199972,24529.826700240003 2022-06-13,12:45:44.000,164,9573058,-795,0,1655124343,6296.570702439996,-1150.8107234099953,24529.798751760005 2022-06-13,12:45:45.000,164,9572964,565,0,1655124344,6296.665010779994,-1150.8107234099953,24529.875610080002 2022-06-13,12:45:46.000,164,9573058,-795,0,1655124345,6296.691956019997,-1150.7895760199972,24529.945481280003 2022-06-13,12:45:47.000,164,9573040,725,0,1655124346,6296.685219709994,-1150.7754777599985,24529.97342976 2022-06-13,12:45:48.000,164,9572989,-795,0,1655124347,6296.732373879997,-1150.768428629999,24529.945481280003 2022-06-13,12:45:49.000,164,9573050,-795,0,1655124348,6296.644801849994,-1150.7754777599985,24529.84067448001 2022-06-13,12:45:50.000,164,9573073,924,0,1655124349,6296.698692329999,-1150.7966251499965,24529.931507039997 2022-06-13,12:45:51.000,164,9573007,-795,0,1655124350,6296.691956019997,-1150.7754777599985,24529.90355856 2022-06-13,12:45:52.000,164,9573007,-795,0,1655124351,6296.611120299996,-1150.7825268899978,24529.80573888 2022-06-13,12:45:53.000,164,9573014,-795,0,1655124352,6296.6313292299965,-1150.7966251499965,24529.78477752 2022-06-13,12:45:54.000,164,9573020,285,0,1655124353,6296.611120299996,-1150.7966251499965,24529.90355856 2022-06-13,12:45:55.000,164,9573005,-475,0,1655124354,6296.597647679999,-1150.768428629999,24529.84067448001 2022-06-13,12:45:56.000,164,9572985,445,0,1655124355,6296.712164949997,-1150.7754777599985,24529.987404000007 2022-06-13,12:45:57.000,164,9573002,-795,0,1655124356,6296.638065539999,-1150.7895760199972,24529.85464872 2022-06-13,12:45:58.000,164,9573102,765,0,1655124357,6296.705428639994,-1150.7966251499965,24529.910545679995 2022-06-13,12:45:59.000,164,9573015,605,0,1655124358,6296.651538159997,-1150.7966251499965,24529.917532800006 2022-06-13,12:46:00.000,164,9573038,-795,0,1655124359,6296.691956019997,-1150.803674279996,24529.882597199998 2022-06-13,12:46:01.000,164,9573031,-475,0,1655124360,6296.685219709994,-1150.8107234099953,24529.938494160007 2022-06-13,12:46:02.000,164,9573034,-795,0,1655124361,6296.638065539999,-1150.8107234099953,24529.945481280003 2022-06-13,12:46:03.000,164,9573011,565,0,1655124362,6296.712164949997,-1150.8107234099953,24529.945481280003 2022-06-13,12:46:04.000,164,9573043,-795,0,1655124363,6296.691956019997,-1150.8107234099953,24529.917532800006 2022-06-13,12:46:05.000,164,9572976,285,0,1655124364,6296.7458464999945,-1150.8107234099953,24530.00836536001 2022-06-13,12:46:06.000,164,9573106,-795,0,1655124365,6296.718901259999,-1150.8248216700013,24529.966442640005 2022-06-13,12:46:07.000,164,9573032,-795,0,1655124366,6296.671747089997,-1150.8318708000006,24529.92451992 2022-06-13,12:46:08.000,164,9572959,485,0,1655124367,6296.597647679999,-1150.8318708000006,24529.868622960006 2022-06-13,12:46:09.000,164,9572976,365,0,1655124368,6296.651538159997,-1150.83891993,24529.84067448001 2022-06-13,12:46:10.000,164,9573062,-795,0,1655124369,6296.658274469999,-1150.8248216700013,24529.938494160007 2022-06-13,12:46:11.000,164,9573034,-795,0,1655124370,6296.752582809997,-1150.83891993,24530.07124944 2022-06-13,12:46:12.000,164,9573050,-795,0,1655124371,6296.752582809997,-1150.8459690599993,24530.085223680006 2022-06-13,12:46:13.000,164,9573050,1125,0,1655124372,6296.685219709994,-1150.8459690599993,24529.987404000007 2022-06-13,12:46:14.000,164,9573026,-795,0,1655124373,6296.718901259999,-1150.8530181899987,24530.064262320004 2022-06-13,12:46:15.000,164,9573022,645,0,1655124374,6296.678483399999,-1150.83891993,24530.050288079998 2022-06-13,12:46:16.000,164,9573051,605,0,1655124375,6296.712164949997,-1150.8530181899987,24530.00137824 2022-06-13,12:46:17.000,164,9573036,-114,0,1655124376,6296.611120299996,-1150.860067319998,24529.931507039997 2022-06-13,12:46:18.000,164,9572992,-795,0,1655124377,6296.665010779994,-1150.8671164499974,24529.980416879996 2022-06-13,12:46:19.000,164,9573040,-795,0,1655124378,6296.624592919994,-1150.8741655799968,24529.980416879996 2022-06-13,12:46:20.000,164,9573021,-795,0,1655124379,6296.665010779994,-1150.8812147099961,24530.036313840006 2022-06-13,12:46:21.000,164,9573000,-795,0,1655124380,6296.7458464999945,-1150.8882638399955,24530.106185040007 2022-06-13,12:46:22.000,164,9573085,5,0,1655124381,6296.698692329999,-1150.8812147099961,24530.064262320004 2022-06-13,12:46:23.000,164,9573014,485,0,1655124382,6296.6313292299965,-1150.9164603600002,24529.9524684 2022-06-13,12:46:24.000,164,9573017,-795,0,1655124383,6296.624592919994,-1150.8671164499974,24529.994391120003 2022-06-13,12:46:25.000,164,9573023,-795,0,1655124384,6296.705428639994,-1150.8741655799968,24530.07124944 2022-06-13,12:46:26.000,164,9573089,-795,0,1655124385,6296.705428639994,-1150.860067319998,24530.0922108 2022-06-13,12:46:27.000,164,9573052,-635,0,1655124386,6296.678483399999,-1150.8812147099961,24530.064262320004 2022-06-13,12:46:28.000,164,9573039,404,0,1655124387,6296.678483399999,-1150.8953129700021,24530.036313840006 2022-06-13,12:46:29.000,164,9573079,-795,0,1655124388,6296.604383989994,-1150.8741655799968,24530.029326719996 2022-06-13,12:46:30.000,164,9573063,245,0,1655124389,6296.665010779994,-1150.8882638399955,24530.106185040007 2022-06-13,12:46:31.000,164,9573016,-795,0,1655124390,6296.685219709994,-1150.8882638399955,24530.134133520005 2022-06-13,12:46:32.000,164,9573042,-795,0,1655124391,6296.604383989994,-1150.9023621000015,24530.0223396 2022-06-13,12:46:33.000,164,9573002,-795,0,1655124392,6296.550493509996,-1150.9023621000015,24529.917532800006 2022-06-13,12:46:34.000,164,9572994,-795,0,1655124393,6296.557229819999,-1150.8812147099961,24529.987404000007 2022-06-13,12:46:35.000,164,9572988,-35,0,1655124394,6296.644801849994,-1150.9164603600002,24530.204004720006 2022-06-13,12:46:36.000,164,9573032,805,0,1655124395,6296.570702439996,-1150.8953129700021,24530.0223396 2022-06-13,12:46:37.000,164,9573086,-795,0,1655124396,6296.658274469999,-1150.9094112300008,24530.099197919997 2022-06-13,12:46:38.000,164,9573054,-795,0,1655124397,6296.563966129994,-1150.9023621000015,24529.917532800006 2022-06-13,12:46:39.000,164,9573060,605,0,1655124398,6296.584175059994,-1150.9094112300008,24529.987404000007 2022-06-13,12:46:40.000,164,9573038,-795,0,1655124399,6296.611120299996,-1150.9235094899996,24530.085223680006 2022-06-13,12:46:41.000,164,9572961,485,0,1655124400,6296.611120299996,-1150.9235094899996,24530.029326719996 2022-06-13,12:46:42.000,164,9572989,-595,0,1655124401,6296.577438749999,-1150.930558619999,24529.987404000007 2022-06-13,12:46:43.000,164,9572995,-635,0,1655124402,6296.584175059994,-1150.9235094899996,24530.0223396 2022-06-13,12:46:44.000,164,9573036,-795,0,1655124403,6296.678483399999,-1150.9376077499983,24530.197017599996 2022-06-13,12:46:45.000,164,9572994,-795,0,1655124404,6296.611120299996,-1150.930558619999,24530.155094880007 2022-06-13,12:46:46.000,164,9573064,1245,0,1655124405,6296.611120299996,-1150.951706009997,24530.12714640001 2022-06-13,12:46:47.000,164,9573026,404,0,1655124406,6296.489866719996,-1150.9446568799976,24529.97342976 2022-06-13,12:46:48.000,164,9573073,-795,0,1655124407,6296.510075649996,-1150.9376077499983,24530.015352480004 2022-06-13,12:46:49.000,164,9572997,-795,0,1655124408,6296.557229819999,-1150.9446568799976,24530.12015928 2022-06-13,12:46:50.000,164,9572991,-795,0,1655124409,6296.611120299996,-1150.9235094899996,24530.113172160003 2022-06-13,12:46:51.000,164,9572974,-795,0,1655124410,6296.644801849994,-1150.951706009997,24530.12714640001 2022-06-13,12:46:52.000,164,9573041,-195,0,1655124411,6296.617856609999,-1150.9587551399964,24530.148107759996 2022-06-13,12:46:53.000,164,9573055,725,0,1655124412,6296.510075649996,-1150.9446568799976,24529.987404000007 2022-06-13,12:46:54.000,164,9573055,-795,0,1655124413,6296.611120299996,-1150.9658042699957,24530.16906912 2022-06-13,12:46:55.000,164,9572990,924,0,1655124414,6296.510075649996,-1150.951706009997,24530.085223680006 2022-06-13,12:46:56.000,164,9573024,-795,0,1655124415,6296.5033393399935,-1150.9658042699957,24529.95945552001 2022-06-13,12:46:57.000,164,9573002,645,0,1655124416,6296.570702439996,-1150.972853399995,24529.994391120003 2022-06-13,12:46:58.000,164,9573075,-795,0,1655124417,6296.611120299996,-1150.9799025300017,24530.050288079998 2022-06-13,12:46:59.000,164,9573013,485,0,1655124418,6296.584175059994,-1150.9587551399964,24530.064262320004 2022-06-13,12:47:00.000,164,9573028,325,0,1655124419,6296.658274469999,-1150.9940007900004,24530.162082000003 2022-06-13,12:47:01.000,164,9573027,-795,0,1655124420,6296.624592919994,-1150.986951660001,24530.204004720006 2022-06-13,12:47:02.000,164,9573137,1045,0,1655124421,6296.644801849994,-1151.0010499199998,24530.12714640001 2022-06-13,12:47:03.000,164,9572998,-195,0,1655124422,6296.611120299996,-1151.0010499199998,24530.106185040007 2022-06-13,12:47:04.000,164,9573012,1405,0,1655124423,6296.550493509996,-1151.0010499199998,24530.0223396 2022-06-13,12:47:05.000,164,9573086,-515,0,1655124424,6296.550493509996,-1151.0151481799985,24530.015352480004 2022-06-13,12:47:06.000,164,9573012,605,0,1655124425,6296.516811959998,-1151.0221973099979,24529.987404000007 2022-06-13,12:47:07.000,164,9573003,-795,0,1655124426,6296.577438749999,-1151.0010499199998,24530.036313840006 2022-06-13,12:47:08.000,164,9572997,285,0,1655124427,6296.698692329999,-1151.0151481799985,24530.183043360004 2022-06-13,12:47:09.000,164,9572987,-795,0,1655124428,6296.644801849994,-1151.0221973099979,24530.16906912 2022-06-13,12:47:10.000,164,9573116,-795,0,1655124429,6296.6313292299965,-1151.0080990499991,24530.16906912 2022-06-13,12:47:11.000,164,9573003,-515,0,1655124430,6296.604383989994,-1151.0221973099979,24530.162082000003 2022-06-13,12:47:12.000,164,9573049,-795,0,1655124431,6296.570702439996,-1151.043344699996,24530.029326719996 2022-06-13,12:47:13.000,164,9573050,-795,0,1655124432,6296.597647679999,-1151.0221973099979,24530.085223680006 2022-06-13,12:47:14.000,164,9573030,-635,0,1655124433,6296.671747089997,-1151.0221973099979,24530.183043360004 2022-06-13,12:47:15.000,164,9573006,445,0,1655124434,6296.678483399999,-1151.0221973099979,24530.204004720006 2022-06-13,12:47:16.000,164,9573051,565,0,1655124435,6296.691956019997,-1151.0292464399972,24530.162082000003 2022-06-13,12:47:17.000,164,9573024,-555,0,1655124436,6296.638065539999,-1151.0362955699966,24530.12714640001 2022-06-13,12:47:18.000,164,9573069,-795,0,1655124437,6296.698692329999,-1151.0221973099979,24530.183043360004 2022-06-13,12:47:19.000,164,9572998,-795,0,1655124438,6296.597647679999,-1151.0292464399972,24530.0223396 2022-06-13,12:47:20.000,164,9573005,-795,0,1655124439,6296.678483399999,-1151.0715412200007,24530.16906912 2022-06-13,12:47:21.000,164,9573056,-795,0,1655124440,6296.658274469999,-1151.0503938299953,24530.16906912 2022-06-13,12:47:22.000,164,9573018,-795,0,1655124441,6296.624592919994,-1151.0503938299953,24530.0223396 2022-06-13,12:47:23.000,164,9573011,-795,0,1655124442,6296.611120299996,-1151.043344699996,24530.099197919997 2022-06-13,12:47:24.000,164,9573027,805,0,1655124443,6296.718901259999,-1151.057442960002,24530.106185040007 2022-06-13,12:47:25.000,164,9573057,-795,0,1655124444,6296.766055429995,-1151.0644920900013,24530.224966080008 2022-06-13,12:47:26.000,164,9573088,-434,0,1655124445,6296.705428639994,-1151.0644920900013,24530.134133520005 2022-06-13,12:47:27.000,164,9573120,725,0,1655124446,6296.718901259999,-1151.099737739998,24530.197017599996 2022-06-13,12:47:28.000,164,9573023,-795,0,1655124447,6296.6313292299965,-1151.1138359999968,24530.078236559995 2022-06-13,12:47:29.000,164,9572976,-795,0,1655124448,6296.658274469999,-1151.099737739998,24530.085223680006 2022-06-13,12:47:30.000,164,9572982,-395,0,1655124449,6296.7458464999945,-1151.0926886099987,24530.245927439995 2022-06-13,12:47:31.000,164,9572996,-795,0,1655124450,6296.786264359995,-1151.099737739998,24530.28785016 2022-06-13,12:47:32.000,164,9573057,-795,0,1655124451,6296.766055429995,-1151.1067868699974,24530.245927439995 2022-06-13,12:47:33.000,164,9573023,-795,0,1655124452,6296.698692329999,-1151.099737739998,24530.224966080008 2022-06-13,12:47:34.000,164,9573045,765,0,1655124453,6296.617856609999,-1151.1138359999968,24530.085223680006 2022-06-13,12:47:35.000,164,9573048,-795,0,1655124454,6296.725637569994,-1151.0926886099987,24530.197017599996 2022-06-13,12:47:36.000,164,9572973,445,0,1655124455,6296.718901259999,-1151.099737739998,24530.197017599996 2022-06-13,12:47:37.000,164,9573002,-315,0,1655124456,6296.766055429995,-1151.0926886099987,24530.252914560006 2022-06-13,12:47:38.000,164,9573039,-795,0,1655124457,6296.698692329999,-1151.07859035,24530.17605624001 2022-06-13,12:47:39.000,164,9573054,-795,0,1655124458,6296.766055429995,-1151.0856394799994,24530.224966080008 2022-06-13,12:47:40.000,164,9573026,85,0,1655124459,6296.846891149995,-1151.057442960002,24530.322785760007 2022-06-13,12:47:41.000,164,9573038,-795,0,1655124460,6296.819945909992,-1151.0503938299953,24530.28785016 2022-06-13,12:47:42.000,164,9573009,-395,0,1655124461,6296.739110189992,-1151.07859035,24530.210991840002 2022-06-13,12:47:43.000,164,9573072,-795,0,1655124462,6296.793000669997,-1151.043344699996,24530.16906912 2022-06-13,12:47:44.000,164,9573043,685,0,1655124463,6296.799736979992,-1151.057442960002,24530.25990168 2022-06-13,12:47:45.000,164,9573020,-74,0,1655124464,6296.793000669997,-1151.0362955699966,24530.29483728001 2022-06-13,12:47:46.000,164,9573050,-795,0,1655124465,6296.786264359995,-1151.0644920900013,24530.231953200004 2022-06-13,12:47:47.000,164,9573029,-354,0,1655124466,6296.813209599997,-1151.0292464399972,24530.28785016 2022-06-13,12:47:48.000,164,9573061,-795,0,1655124467,6296.867100079995,-1151.057442960002,24530.42759256 2022-06-13,12:47:49.000,164,9573065,-795,0,1655124468,6296.826682219995,-1151.043344699996,24530.448553920003 2022-06-13,12:47:50.000,164,9573031,-795,0,1655124469,6296.772791739997,-1151.057442960002,24530.28785016 2022-06-13,12:47:51.000,164,9573037,-795,0,1655124470,6296.772791739997,-1151.0362955699966,24530.25990168 2022-06-13,12:47:52.000,164,9572968,-795,0,1655124471,6296.793000669997,-1151.0362955699966,24530.252914560006 2022-06-13,12:47:53.000,164,9573038,-795,0,1655124472,6296.786264359995,-1151.0362955699966,24530.28785016 2022-06-13,12:47:54.000,164,9573037,-795,0,1655124473,6296.867100079995,-1151.0221973099979,24530.399644080004 2022-06-13,12:47:55.000,164,9572997,-395,0,1655124474,6296.900781629993,-1151.0151481799985,24530.490476640007 2022-06-13,12:47:56.000,164,9573077,365,0,1655124475,6296.8401548399925,-1151.0010499199998,24530.42759256 2022-06-13,12:47:57.000,164,9573066,-795,0,1655124476,6296.7458464999945,-1150.9940007900004,24530.252914560006 2022-06-13,12:47:58.000,164,9573081,-635,0,1655124477,6296.927726869995,-1150.9940007900004,24530.420605440006 2022-06-13,12:47:59.000,164,9573047,5,0,1655124478,6296.887309009995,-1150.9799025300017,24530.399644080004 2022-06-13,12:48:00.000,164,9572971,365,0,1655124479,6296.887309009995,-1150.972853399995,24530.46252816001 2022-06-13,12:48:01.000,164,9573023,485,0,1655124480,6296.873836389997,-1150.9446568799976,24530.497463760003 2022-06-13,12:48:02.000,164,9572967,-795,0,1655124481,6296.880572699993,-1150.9658042699957,24530.420605440006 2022-06-13,12:48:03.000,164,9572971,-475,0,1655124482,6296.887309009995,-1150.9376077499983,24530.441566800007 2022-06-13,12:48:04.000,164,9573015,-795,0,1655124483,6296.974881039998,-1150.9376077499983,24530.539386480006 2022-06-13,12:48:05.000,164,9573003,765,0,1655124484,6296.974881039998,-1150.930558619999,24530.567334960004 2022-06-13,12:48:06.000,164,9573086,-795,0,1655124485,6296.954672109998,-1150.9376077499983,24530.46252816001 2022-06-13,12:48:07.000,164,9573011,805,0,1655124486,6296.8401548399925,-1150.951706009997,24530.399644080004 2022-06-13,12:48:08.000,164,9573095,845,0,1655124487,6296.867100079995,-1150.9446568799976,24530.441566800007 2022-06-13,12:48:09.000,164,9573046,-795,0,1655124488,6296.920990559993,-1150.9587551399964,24530.497463760003 2022-06-13,12:48:10.000,164,9573052,605,0,1655124489,6296.995089969998,-1150.9376077499983,24530.581309199995 2022-06-13,12:48:11.000,164,9573046,365,0,1655124490,6296.995089969998,-1150.9094112300008,24530.59528344 2022-06-13,12:48:12.000,164,9573009,-555,0,1655124491,6296.974881039998,-1150.9094112300008,24530.602270559997 2022-06-13,12:48:13.000,164,9573064,-795,0,1655124492,6296.947935799995,-1150.9094112300008,24530.532399359996 2022-06-13,12:48:14.000,164,9573035,-795,0,1655124493,6296.961408419993,-1150.9023621000015,24530.602270559997 2022-06-13,12:48:15.000,164,9573020,-795,0,1655124494,6296.934463179998,-1150.8882638399955,24530.532399359996 2022-06-13,12:48:16.000,164,9573097,325,0,1655124495,6296.974881039998,-1150.9023621000015,24530.588296320006 2022-06-13,12:48:17.000,164,9572967,-795,0,1655124496,6296.954672109998,-1150.8882638399955,24530.616244800003 2022-06-13,12:48:18.000,164,9573034,-795,0,1655124497,6296.873836389997,-1150.9023621000015,24530.581309199995 2022-06-13,12:48:19.000,164,9573032,404,0,1655124498,6296.880572699993,-1150.8741655799968,24530.581309199995 2022-06-13,12:48:20.000,164,9572992,485,0,1655124499,6296.9883536599955,-1150.8741655799968,24530.700090239996 2022-06-13,12:48:21.000,164,9573055,-795,0,1655124500,6296.968144729995,-1150.8671164499974,24530.700090239996 2022-06-13,12:48:22.000,164,9573156,-795,0,1655124501,6296.9883536599955,-1150.8741655799968,24530.700090239996 2022-06-13,12:48:23.000,164,9573025,-795,0,1655124502,6296.873836389997,-1150.8671164499974,24530.546373600002 2022-06-13,12:48:24.000,164,9573070,-795,0,1655124503,6296.880572699993,-1150.8671164499974,24530.57432208 2022-06-13,12:48:25.000,164,9572976,-795,0,1655124504,6296.968144729995,-1150.860067319998,24530.735025840004 2022-06-13,12:48:26.000,164,9573053,165,0,1655124505,6296.9883536599955,-1150.8530181899987,24530.783935680003 2022-06-13,12:48:27.000,164,9573095,-795,0,1655124506,6296.934463179998,-1150.8530181899987,24530.665154640003 2022-06-13,12:48:28.000,164,9573041,-795,0,1655124507,6296.947935799995,-1150.8318708000006,24530.700090239996 2022-06-13,12:48:29.000,164,9572962,-795,0,1655124508,6297.035507829998,-1150.8318708000006,24530.804897040005 2022-06-13,12:48:30.000,164,9573082,-795,0,1655124509,6297.001826279993,-1150.7966251499965,24530.755987200006 2022-06-13,12:48:31.000,164,9572999,1085,0,1655124510,6296.974881039998,-1150.803674279996,24530.728038720008 2022-06-13,12:48:32.000,164,9573014,605,0,1655124511,6296.900781629993,-1150.8107234099953,24530.665154640003 2022-06-13,12:48:33.000,164,9573050,525,0,1655124512,6296.860363769993,-1150.7754777599985,24530.658167520007 2022-06-13,12:48:34.000,164,9573033,445,0,1655124513,6297.028771519996,-1150.7402321100017,24530.81188416 2022-06-13,12:48:35.000,164,9573044,-795,0,1655124514,6297.028771519996,-1150.7754777599985,24530.888742479998 2022-06-13,12:48:36.000,164,9573034,645,0,1655124515,6297.001826279993,-1150.7261338499957,24530.888742479998 2022-06-13,12:48:37.000,164,9573023,325,0,1655124516,6296.9883536599955,-1150.7543303700004,24530.867781119996 2022-06-13,12:48:38.000,164,9573057,765,0,1655124517,6296.927726869995,-1150.7613794999997,24530.749000079995 2022-06-13,12:48:39.000,164,9573101,-475,0,1655124518,6296.920990559993,-1150.7331829800023,24530.776948560007 2022-06-13,12:48:40.000,164,9573037,-795,0,1655124519,6296.941199489993,-1150.747281240001,24530.832845520003 2022-06-13,12:48:41.000,164,9573035,85,0,1655124520,6296.927726869995,-1150.7261338499957,24530.832845520003 2022-06-13,12:48:42.000,164,9573063,645,0,1655124521,6296.873836389997,-1150.7331829800023,24530.76297432 2022-06-13,12:48:43.000,164,9573055,-795,0,1655124522,6296.914254249998,-1150.747281240001,24530.888742479998 2022-06-13,12:48:44.000,164,9573008,365,0,1655124523,6296.8940453199975,-1150.7402321100017,24530.76297432 2022-06-13,12:48:45.000,164,9573005,725,0,1655124524,6296.8401548399925,-1150.7402321100017,24530.755987200006 2022-06-13,12:48:46.000,164,9573059,485,0,1655124525,6296.920990559993,-1150.7261338499957,24530.888742479998 2022-06-13,12:48:47.000,164,9573046,124,0,1655124526,6296.887309009995,-1150.7331829800023,24530.860794 2022-06-13,12:48:48.000,164,9573111,-795,0,1655124527,6296.914254249998,-1150.7049864599976,24530.84681976001 2022-06-13,12:48:49.000,164,9572992,-795,0,1655124528,6296.819945909992,-1150.7261338499957,24530.69310312 2022-06-13,12:48:50.000,164,9573013,-795,0,1655124529,6296.934463179998,-1150.6908881999989,24530.9306652 2022-06-13,12:48:51.000,164,9573061,525,0,1655124530,6296.961408419993,-1150.712035589997,24530.902716720004 2022-06-13,12:48:52.000,164,9573036,645,0,1655124531,6296.974881039998,-1150.7049864599976,24530.923678080006 2022-06-13,12:48:53.000,164,9572997,1125,0,1655124532,6296.9883536599955,-1150.6908881999989,24530.90970384 2022-06-13,12:48:54.000,164,9573155,-795,0,1655124533,6296.853627459997,-1150.6979373299982,24530.832845520003 2022-06-13,12:48:55.000,164,9573006,-795,0,1655124534,6296.873836389997,-1150.6767899400002,24530.90970384 2022-06-13,12:48:56.000,164,9573029,-795,0,1655124535,6296.920990559993,-1150.6838390699995,24530.902716720004 2022-06-13,12:48:57.000,164,9573022,1285,0,1655124536,6296.873836389997,-1150.6626916800014,24530.986562159997 2022-06-13,12:48:58.000,164,9573060,-795,0,1655124537,6296.7458464999945,-1150.6697408100008,24530.783935680003 2022-06-13,12:48:59.000,164,9573048,445,0,1655124538,6296.900781629993,-1150.6485934199954,24530.972587920005 2022-06-13,12:49:00.000,164,9573060,-795,0,1655124539,6296.941199489993,-1150.641544289996,24531.021497760004 2022-06-13,12:49:01.000,164,9572993,765,0,1655124540,6296.934463179998,-1150.641544289996,24531.00752352 2022-06-13,12:49:02.000,164,9572958,-395,0,1655124541,6296.806473289995,-1150.641544289996,24530.9306652 2022-06-13,12:49:03.000,164,9573119,-515,0,1655124542,6296.860363769993,-1150.6133477699987,24530.944639440007 2022-06-13,12:49:04.000,164,9573043,-235,0,1655124543,6296.867100079995,-1150.6274460299974,24530.95861368 2022-06-13,12:49:05.000,164,9573054,-795,0,1655124544,6296.880572699993,-1150.6274460299974,24530.96560080001 2022-06-13,12:49:06.000,164,9573032,205,0,1655124545,6296.833418529997,-1150.641544289996,24530.874768240006 2022-06-13,12:49:07.000,164,9572975,-795,0,1655124546,6296.8940453199975,-1150.6344951599967,24530.944639440007 2022-06-13,12:49:08.000,164,9573068,-795,0,1655124547,6296.954672109998,-1150.6274460299974,24531.035471999996 2022-06-13,12:49:09.000,164,9573013,-795,0,1655124548,6296.961408419993,-1150.6485934199954,24531.112330320007 2022-06-13,12:49:10.000,164,9573070,-795,0,1655124549,6296.947935799995,-1150.6274460299974,24531.042459120006 2022-06-13,12:49:11.000,164,9573072,-795,0,1655124550,6296.914254249998,-1150.620396899998,24531.000536400003 2022-06-13,12:49:12.000,164,9573042,845,0,1655124551,6296.819945909992,-1150.6626916800014,24530.937652319997 2022-06-13,12:49:13.000,164,9573075,365,0,1655124552,6296.833418529997,-1150.6485934199954,24530.937652319997 2022-06-13,12:49:14.000,164,9573065,-795,0,1655124553,6296.907517939995,-1150.641544289996,24531.07739472 2022-06-13,12:49:15.000,164,9573062,605,0,1655124554,6296.914254249998,-1150.641544289996,24531.13329168001 2022-06-13,12:49:16.000,164,9573091,-795,0,1655124555,6296.907517939995,-1150.6274460299974,24531.112330320007 2022-06-13,12:49:17.000,164,9573059,-155,0,1655124556,6296.880572699993,-1150.620396899998,24531.105343199997 2022-06-13,12:49:18.000,164,9573064,-555,0,1655124557,6296.752582809997,-1150.655642550002,24530.993549280007 2022-06-13,12:49:19.000,164,9573020,805,0,1655124558,6296.779528049992,-1150.6485934199954,24531.042459120006 2022-06-13,12:49:20.000,164,9573008,885,0,1655124559,6296.806473289995,-1150.6344951599967,24531.070407600004 2022-06-13,12:49:21.000,164,9573023,-795,0,1655124560,6296.759319119992,-1150.641544289996,24531.056433359998 2022-06-13,12:49:22.000,164,9573054,205,0,1655124561,6296.732373879997,-1150.655642550002,24531.021497760004 2022-06-13,12:49:23.000,164,9573081,285,0,1655124562,6296.772791739997,-1150.6274460299974,24531.063420480008 2022-06-13,12:49:24.000,164,9572984,-354,0,1655124563,6296.826682219995,-1150.6274460299974,24531.140278800005 2022-06-13,12:49:25.000,164,9573051,325,0,1655124564,6296.867100079995,-1150.6344951599967,24531.154253039997 2022-06-13,12:49:26.000,164,9573055,1085,0,1655124565,6296.806473289995,-1150.620396899998,24531.140278800005 2022-06-13,12:49:27.000,164,9573023,445,0,1655124566,6296.7458464999945,-1150.6344951599967,24531.021497760004 2022-06-13,12:49:28.000,164,9573053,-795,0,1655124567,6296.739110189992,-1150.641544289996,24531.000536400003 2022-06-13,12:49:29.000,164,9573056,-795,0,1655124568,6296.766055429995,-1150.641544289996,24531.07739472 2022-06-13,12:49:30.000,164,9573050,645,0,1655124569,6296.799736979992,-1150.641544289996,24531.14726592 2022-06-13,12:49:31.000,164,9573022,1005,0,1655124570,6296.819945909992,-1150.655642550002,24531.1752144 2022-06-13,12:49:32.000,164,9573044,-795,0,1655124571,6296.813209599997,-1150.620396899998,24531.19617576 2022-06-13,12:49:33.000,164,9573031,605,0,1655124572,6296.698692329999,-1150.6344951599967,24531.042459120006 2022-06-13,12:49:34.000,164,9573110,-795,0,1655124573,6296.766055429995,-1150.6274460299974,24531.1752144 2022-06-13,12:49:35.000,164,9573081,365,0,1655124574,6296.779528049992,-1150.641544289996,24531.1752144 2022-06-13,12:49:36.000,164,9573063,-235,0,1655124575,6296.7458464999945,-1150.641544289996,24531.13329168001 2022-06-13,12:49:37.000,164,9573011,605,0,1655124576,6296.644801849994,-1150.6485934199954,24531.02848488 2022-06-13,12:49:38.000,164,9573020,-795,0,1655124577,6296.698692329999,-1150.6274460299974,24531.07739472 2022-06-13,12:49:39.000,164,9573032,765,0,1655124578,6296.732373879997,-1150.6626916800014,24531.224124239998 2022-06-13,12:49:40.000,164,9573017,-795,0,1655124579,6296.7458464999945,-1150.641544289996,24531.259059840006 2022-06-13,12:49:41.000,164,9573042,765,0,1655124580,6296.712164949997,-1150.6626916800014,24531.29399544 2022-06-13,12:49:42.000,164,9573021,-795,0,1655124581,6296.624592919994,-1150.6838390699995,24531.09835608 2022-06-13,12:49:43.000,164,9573101,525,0,1655124582,6296.638065539999,-1150.6626916800014,24531.12630456 2022-06-13,12:49:44.000,164,9573093,-795,0,1655124583,6296.638065539999,-1150.7049864599976,24531.18220152001 2022-06-13,12:49:45.000,164,9573093,-795,0,1655124584,6296.665010779994,-1150.6697408100008,24531.203162879996 2022-06-13,12:49:46.000,164,9573028,1125,0,1655124585,6296.6313292299965,-1150.7190847199963,24531.154253039997 2022-06-13,12:49:47.000,164,9573095,-795,0,1655124586,6296.665010779994,-1150.6908881999989,24531.203162879996 2022-06-13,12:49:48.000,164,9573039,-795,0,1655124587,6296.712164949997,-1150.6767899400002,24531.30098256001 2022-06-13,12:49:49.000,164,9573079,-795,0,1655124588,6296.705428639994,-1150.7049864599976,24531.273034079997 2022-06-13,12:49:50.000,164,9573081,-515,0,1655124589,6296.678483399999,-1150.7261338499957,24531.217137120002 2022-06-13,12:49:51.000,164,9573020,765,0,1655124590,6296.624592919994,-1150.7190847199963,24531.238098480004 2022-06-13,12:49:52.000,164,9573072,805,0,1655124591,6296.577438749999,-1150.747281240001,24531.091368960006 2022-06-13,12:49:53.000,164,9573022,-315,0,1655124592,6296.570702439996,-1150.768428629999,24531.084381839995 2022-06-13,12:49:54.000,164,9573050,-795,0,1655124593,6296.665010779994,-1150.7331829800023,24531.224124239998 2022-06-13,12:49:55.000,164,9573005,-795,0,1655124594,6296.712164949997,-1150.7543303700004,24531.259059840006 2022-06-13,12:49:56.000,164,9573065,-795,0,1655124595,6296.691956019997,-1150.768428629999,24531.238098480004 2022-06-13,12:49:57.000,164,9573009,365,0,1655124596,6296.651538159997,-1150.768428629999,24531.168227280003 2022-06-13,12:49:58.000,164,9573117,725,0,1655124597,6296.671747089997,-1150.7754777599985,24531.252072719995 2022-06-13,12:49:59.000,164,9573101,1285,0,1655124598,6296.5370208899985,-1150.7543303700004,24531.12630456 2022-06-13,12:50:00.000,164,9573002,-795,0,1655124599,6296.665010779994,-1150.7754777599985,24531.19617576 2022-06-13,12:50:01.000,164,9573020,-795,0,1655124600,6296.678483399999,-1150.7613794999997,24531.238098480004 2022-06-13,12:50:02.000,164,9573064,-795,0,1655124601,6296.604383989994,-1150.747281240001,24531.217137120002 2022-06-13,12:50:03.000,164,9572997,485,0,1655124602,6296.671747089997,-1150.7543303700004,24531.217137120002 2022-06-13,12:50:04.000,164,9573033,645,0,1655124603,6296.718901259999,-1150.747281240001,24531.273034079997 2022-06-13,12:50:05.000,164,9573051,605,0,1655124604,6296.685219709994,-1150.747281240001,24531.3149568 2022-06-13,12:50:06.000,164,9573115,-795,0,1655124605,6296.678483399999,-1150.712035589997,24531.280021200007 2022-06-13,12:50:07.000,164,9573038,845,0,1655124606,6296.611120299996,-1150.747281240001,24531.140278800005 2022-06-13,12:50:08.000,164,9573032,-795,0,1655124607,6296.624592919994,-1150.7261338499957,24531.154253039997 2022-06-13,12:50:09.000,164,9573013,-274,0,1655124608,6296.644801849994,-1150.7049864599976,24531.13329168001 2022-06-13,12:50:10.000,164,9572985,-795,0,1655124609,6296.759319119992,-1150.7049864599976,24531.29399544 2022-06-13,12:50:11.000,164,9573089,-795,0,1655124610,6296.766055429995,-1150.7261338499957,24531.356879520004 2022-06-13,12:50:12.000,164,9573105,-795,0,1655124611,6296.752582809997,-1150.6838390699995,24531.328931040007 2022-06-13,12:50:13.000,164,9573009,85,0,1655124612,6296.651538159997,-1150.712035589997,24531.252072719995 2022-06-13,12:50:14.000,164,9573095,-795,0,1655124613,6296.698692329999,-1150.6908881999989,24531.370853759996 2022-06-13,12:50:15.000,164,9573077,885,0,1655124614,6296.691956019997,-1150.6908881999989,24531.30098256001 2022-06-13,12:50:16.000,164,9573083,645,0,1655124615,6296.732373879997,-1150.6697408100008,24531.280021200007 2022-06-13,12:50:17.000,164,9573010,-795,0,1655124616,6296.597647679999,-1150.6979373299982,24531.161240160007 2022-06-13,12:50:18.000,164,9573032,1125,0,1655124617,6296.611120299996,-1150.6908881999989,24531.224124239998 2022-06-13,12:50:19.000,164,9572988,-795,0,1655124618,6296.7458464999945,-1150.6697408100008,24531.36386664 2022-06-13,12:50:20.000,164,9573075,-795,0,1655124619,6296.7458464999945,-1150.6626916800014,24531.391815119998 2022-06-13,12:50:21.000,164,9573110,-795,0,1655124620,6296.739110189992,-1150.6767899400002,24531.356879520004 2022-06-13,12:50:22.000,164,9573061,-795,0,1655124621,6296.644801849994,-1150.7049864599976,24531.2450856 2022-06-13,12:50:23.000,164,9573075,-795,0,1655124622,6296.651538159997,-1150.6908881999989,24531.280021200007 2022-06-13,12:50:24.000,164,9573031,-635,0,1655124623,6296.658274469999,-1150.6979373299982,24531.36386664 2022-06-13,12:50:25.000,164,9573103,-795,0,1655124624,6296.671747089997,-1150.6908881999989,24531.377840880006 2022-06-13,12:50:26.000,164,9573040,-555,0,1655124625,6296.638065539999,-1150.7049864599976,24531.287008320003 2022-06-13,12:50:27.000,164,9573036,-795,0,1655124626,6296.644801849994,-1150.6908881999989,24531.26604696 2022-06-13,12:50:28.000,164,9573028,-795,0,1655124627,6296.644801849994,-1150.6979373299982,24531.2450856 2022-06-13,12:50:29.000,164,9572986,-434,0,1655124628,6296.766055429995,-1150.641544289996,24531.391815119998 2022-06-13,12:50:30.000,164,9573083,-795,0,1655124629,6296.718901259999,-1150.655642550002,24531.391815119998 2022-06-13,12:50:31.000,164,9573033,165,0,1655124630,6296.759319119992,-1150.6626916800014,24531.384828000002 2022-06-13,12:50:32.000,164,9573056,404,0,1655124631,6296.658274469999,-1150.6626916800014,24531.224124239998 2022-06-13,12:50:33.000,164,9573044,-795,0,1655124632,6296.624592919994,-1150.6626916800014,24531.259059840006 2022-06-13,12:50:34.000,164,9573087,-795,0,1655124633,6296.766055429995,-1150.655642550002,24531.391815119998 2022-06-13,12:50:35.000,164,9573059,-795,0,1655124634,6296.786264359995,-1150.6485934199954,24531.46867344001 2022-06-13,12:50:36.000,164,9573069,565,0,1655124635,6296.793000669997,-1150.6626916800014,24531.426750720006 2022-06-13,12:50:37.000,164,9573062,685,0,1655124636,6296.772791739997,-1150.6485934199954,24531.34290528 2022-06-13,12:50:38.000,164,9573074,-795,0,1655124637,6296.772791739997,-1150.6344951599967,24531.398802240008 2022-06-13,12:50:39.000,164,9573043,1005,0,1655124638,6296.772791739997,-1150.620396899998,24531.384828000002 2022-06-13,12:50:40.000,164,9573040,-795,0,1655124639,6296.813209599997,-1150.59924951,24531.405789360004 2022-06-13,12:50:41.000,164,9573060,124,0,1655124640,6296.786264359995,-1150.59924951,24531.384828000002 2022-06-13,12:50:42.000,164,9573060,-795,0,1655124641,6296.766055429995,-1150.5851512500012,24531.328931040007 2022-06-13,12:50:43.000,164,9573003,525,0,1655124642,6296.813209599997,-1150.5710529899952,24531.370853759996 2022-06-13,12:50:44.000,164,9573049,-795,0,1655124643,6296.860363769993,-1150.5781021200019,24531.51059616 2022-06-13,12:50:45.000,164,9573013,-515,0,1655124644,6296.880572699993,-1150.5569547299965,24531.48264768 2022-06-13,12:50:46.000,164,9573117,765,0,1655124645,6296.779528049992,-1150.5640038599959,24531.328931040007 2022-06-13,12:50:47.000,164,9573015,-195,0,1655124646,6296.766055429995,-1150.5781021200019,24531.29399544 2022-06-13,12:50:48.000,164,9573054,-795,0,1655124647,6296.799736979992,-1150.5358073399984,24531.36386664 2022-06-13,12:50:49.000,164,9573012,-795,0,1655124648,6296.826682219995,-1150.5428564699978,24531.426750720006 2022-06-13,12:50:50.000,164,9573070,1085,0,1655124649,6296.867100079995,-1150.5428564699978,24531.475660560005 2022-06-13,12:50:51.000,164,9573023,-795,0,1655124650,6296.873836389997,-1150.5217090799997,24531.489634799997 2022-06-13,12:50:52.000,164,9572960,-795,0,1655124651,6296.887309009995,-1150.507610820001,24531.475660560005 2022-06-13,12:50:53.000,164,9573025,1085,0,1655124652,6296.813209599997,-1150.4864634299956,24531.440724959997 2022-06-13,12:50:54.000,164,9573099,-795,0,1655124653,6296.880572699993,-1150.5005616900016,24531.489634799997 2022-06-13,12:50:55.000,164,9573037,-795,0,1655124654,6296.880572699993,-1150.4864634299956,24531.46168632 2022-06-13,12:50:56.000,164,9573070,1365,0,1655124655,6296.880572699993,-1150.5146599500004,24531.496621920007 2022-06-13,12:50:57.000,164,9572969,445,0,1655124656,6296.813209599997,-1150.472365169997,24531.36386664 2022-06-13,12:50:58.000,164,9573044,525,0,1655124657,6296.819945909992,-1150.4794142999963,24531.384828000002 2022-06-13,12:50:59.000,164,9573064,-795,0,1655124658,6296.914254249998,-1150.4512177799988,24531.524570400004 2022-06-13,12:51:00.000,164,9573028,-475,0,1655124659,6296.819945909992,-1150.4300703900008,24531.447712080007 2022-06-13,12:51:01.000,164,9573097,-795,0,1655124660,6296.860363769993,-1150.4300703900008,24531.419763599995 2022-06-13,12:51:02.000,164,9573054,565,0,1655124661,6296.907517939995,-1150.4371195200001,24531.46867344001 2022-06-13,12:51:03.000,164,9573053,-795,0,1655124662,6296.833418529997,-1150.415972130002,24531.426750720006 2022-06-13,12:51:04.000,164,9573029,-515,0,1655124663,6296.806473289995,-1150.3948247399967,24531.440724959997 2022-06-13,12:51:05.000,164,9573058,-795,0,1655124664,6296.8401548399925,-1150.401873869996,24531.419763599995 2022-06-13,12:51:06.000,164,9573105,725,0,1655124665,6296.934463179998,-1150.3877756099973,24531.559505999998 2022-06-13,12:51:07.000,164,9573034,445,0,1655124666,6296.887309009995,-1150.3736773499986,24531.46168632 2022-06-13,12:51:08.000,164,9573062,-795,0,1655124667,6296.873836389997,-1150.380726479998,24531.454699200003 2022-06-13,12:51:09.000,164,9573110,-74,0,1655124668,6296.934463179998,-1150.401873869996,24531.608415839997 2022-06-13,12:51:10.000,164,9573084,-795,0,1655124669,6296.941199489993,-1150.380726479998,24531.566493120008 2022-06-13,12:51:11.000,164,9573070,-114,0,1655124670,6296.941199489993,-1150.3877756099973,24531.552518880002 2022-06-13,12:51:12.000,164,9573085,-795,0,1655124671,6296.806473289995,-1150.3877756099973,24531.41277648 2022-06-13,12:51:13.000,164,9573024,-795,0,1655124672,6296.819945909992,-1150.3877756099973,24531.377840880006 2022-06-13,12:51:14.000,164,9573069,-795,0,1655124673,6296.914254249998,-1150.3736773499986,24531.552518880002 2022-06-13,12:51:15.000,164,9573094,-795,0,1655124674,6296.9883536599955,-1150.35957909,24531.573480240004 2022-06-13,12:51:16.000,164,9573109,-515,0,1655124675,6296.9883536599955,-1150.3666282199993,24531.559505999998 2022-06-13,12:51:17.000,164,9573092,605,0,1655124676,6296.873836389997,-1150.380726479998,24531.447712080007 2022-06-13,12:51:18.000,164,9573135,445,0,1655124677,6296.974881039998,-1150.3666282199993,24531.53155752 2022-06-13,12:51:19.000,164,9573084,-795,0,1655124678,6296.914254249998,-1150.380726479998,24531.594441600006 2022-06-13,12:51:20.000,164,9573031,-795,0,1655124679,6296.974881039998,-1150.35957909,24531.538544639996 2022-06-13,12:51:21.000,164,9573025,805,0,1655124680,6296.927726869995,-1150.35957909,24531.58046736 2022-06-13,12:51:22.000,164,9573012,445,0,1655124681,6296.934463179998,-1150.3877756099973,24531.51059616 2022-06-13,12:51:23.000,164,9572996,-795,0,1655124682,6296.961408419993,-1150.3313825699952,24531.552518880002 2022-06-13,12:51:24.000,164,9573099,-795,0,1655124683,6296.981617349993,-1150.35957909,24531.65033856 2022-06-13,12:51:25.000,164,9573034,-795,0,1655124684,6296.995089969998,-1150.3454808300012,24531.608415839997 2022-06-13,12:51:26.000,164,9573069,-795,0,1655124685,6296.995089969998,-1150.3243334399958,24531.615402960007 2022-06-13,12:51:27.000,164,9573095,1085,0,1655124686,6296.900781629993,-1150.3384317000018,24531.46168632 2022-06-13,12:51:28.000,164,9573053,1365,0,1655124687,6296.920990559993,-1150.3313825699952,24531.496621920007 2022-06-13,12:51:29.000,164,9573067,565,0,1655124688,6296.941199489993,-1150.2961369199984,24531.615402960007 2022-06-13,12:51:30.000,164,9573089,-795,0,1655124689,6297.008562589996,-1150.3384317000018,24531.615402960007 2022-06-13,12:51:31.000,164,9573031,-795,0,1655124690,6297.008562589996,-1150.3313825699952,24531.671299920003 2022-06-13,12:51:32.000,164,9573042,-795,0,1655124691,6296.968144729995,-1150.2961369199984,24531.552518880002 2022-06-13,12:51:33.000,164,9572996,-795,0,1655124692,6296.914254249998,-1150.3172843099965,24531.538544639996 2022-06-13,12:51:34.000,164,9573052,-795,0,1655124693,6296.981617349993,-1150.310235179997,24531.6293772 2022-06-13,12:51:35.000,164,9573003,-795,0,1655124694,6296.941199489993,-1150.267940400001,24531.559505999998 2022-06-13,12:51:36.000,164,9573020,805,0,1655124695,6296.941199489993,-1150.2749895300003,24531.60142872 2022-06-13,12:51:37.000,164,9573071,685,0,1655124696,6296.887309009995,-1150.3031860499977,24531.426750720006 2022-06-13,12:51:38.000,164,9573032,685,0,1655124697,6296.900781629993,-1150.289087789999,24531.587454479995 2022-06-13,12:51:39.000,164,9573071,965,0,1655124698,6296.981617349993,-1150.2467930099956,24531.6293772 2022-06-13,12:51:40.000,164,9573111,-795,0,1655124699,6296.9883536599955,-1150.2538421400022,24531.643351440005 2022-06-13,12:51:41.000,164,9573052,765,0,1655124700,6296.974881039998,-1150.2538421400022,24531.643351440005 2022-06-13,12:51:42.000,164,9573075,485,0,1655124701,6296.873836389997,-1150.2820386599997,24531.496621920007 2022-06-13,12:51:43.000,164,9573006,-555,0,1655124702,6296.914254249998,-1150.2538421400022,24531.58046736 2022-06-13,12:51:44.000,164,9573043,765,0,1655124703,6296.900781629993,-1150.2608912700016,24531.65033856 2022-06-13,12:51:45.000,164,9573031,-795,0,1655124704,6296.927726869995,-1150.267940400001,24531.60142872 2022-06-13,12:51:46.000,164,9573071,-795,0,1655124705,6296.867100079995,-1150.2467930099956,24531.608415839997 2022-06-13,12:51:47.000,164,9573035,485,0,1655124706,6296.8940453199975,-1150.2538421400022,24531.566493120008 2022-06-13,12:51:48.000,164,9573038,685,0,1655124707,6296.981617349993,-1150.2467930099956,24531.706235519996 2022-06-13,12:51:49.000,164,9573056,765,0,1655124708,6296.995089969998,-1150.2397438799962,24531.706235519996 2022-06-13,12:51:50.000,164,9573140,-795,0,1655124709,6296.961408419993,-1150.2256456199975,24531.671299920003 2022-06-13,12:51:51.000,164,9573022,-795,0,1655124710,6296.974881039998,-1150.2256456199975,24531.664312800007 2022-06-13,12:51:52.000,164,9573047,-795,0,1655124711,6296.846891149995,-1150.2326947499969,24531.538544639996 2022-06-13,12:51:53.000,164,9573036,-795,0,1655124712,6296.853627459997,-1150.2326947499969,24531.559505999998 2022-06-13,12:51:54.000,164,9572995,-795,0,1655124713,6296.954672109998,-1150.2185964899982,24531.671299920003 2022-06-13,12:51:55.000,164,9573078,-315,0,1655124714,6296.968144729995,-1150.2326947499969,24531.67828704 2022-06-13,12:51:56.000,164,9573070,404,0,1655124715,6296.968144729995,-1150.2185964899982,24531.727196879998 2022-06-13,12:51:57.000,164,9573138,-795,0,1655124716,6296.887309009995,-1150.2326947499969,24531.58046736 2022-06-13,12:51:58.000,164,9573071,445,0,1655124717,6296.914254249998,-1150.2185964899982,24531.720209760002 2022-06-13,12:51:59.000,164,9573091,-795,0,1655124718,6296.887309009995,-1150.2044982299994,24531.594441600006 2022-06-13,12:52:00.000,164,9573034,-795,0,1655124719,6296.900781629993,-1150.2397438799962,24531.643351440005 2022-06-13,12:52:01.000,164,9573091,245,0,1655124720,6296.779528049992,-1150.2326947499969,24531.559505999998 2022-06-13,12:52:02.000,164,9573054,245,0,1655124721,6296.819945909992,-1150.2115473599988,24531.587454479995 2022-06-13,12:52:03.000,164,9573044,-795,0,1655124722,6296.853627459997,-1150.2185964899982,24531.615402960007 2022-06-13,12:52:04.000,164,9573064,-795,0,1655124723,6296.920990559993,-1150.2044982299994,24531.720209760002 2022-06-13,12:52:05.000,164,9573024,-795,0,1655124724,6296.920990559993,-1150.1903999700007,24531.727196879998 2022-06-13,12:52:06.000,164,9573132,-354,0,1655124725,6296.900781629993,-1150.2185964899982,24531.6293772 2022-06-13,12:52:07.000,164,9573007,525,0,1655124726,6296.833418529997,-1150.2115473599988,24531.552518880002 2022-06-13,12:52:08.000,164,9573007,-795,0,1655124727,6296.8401548399925,-1150.1974491,24531.559505999998 2022-06-13,12:52:09.000,164,9573054,-795,0,1655124728,6296.8940453199975,-1150.2044982299994,24531.615402960007 2022-06-13,12:52:10.000,164,9573082,-795,0,1655124729,6296.914254249998,-1150.2115473599988,24531.692261280004 2022-06-13,12:52:11.000,164,9573008,-795,0,1655124730,6296.934463179998,-1150.2044982299994,24531.734184000008 2022-06-13,12:52:12.000,164,9573030,245,0,1655124731,6296.900781629993,-1150.2115473599988,24531.68527416001 2022-06-13,12:52:13.000,164,9573039,285,0,1655124732,6296.887309009995,-1150.2185964899982,24531.692261280004 2022-06-13,12:52:14.000,164,9573017,5,0,1655124733,6296.934463179998,-1150.2185964899982,24531.664312800007 2022-06-13,12:52:15.000,164,9573009,-795,0,1655124734,6296.920990559993,-1150.2044982299994,24531.6293772 2022-06-13,12:52:16.000,164,9573064,-795,0,1655124735,6296.900781629993,-1150.2044982299994,24531.6992484 2022-06-13,12:52:17.000,164,9573109,-475,0,1655124736,6296.826682219995,-1150.1974491,24531.559505999998 2022-06-13,12:52:18.000,164,9573054,-795,0,1655124737,6296.867100079995,-1150.2044982299994,24531.615402960007 2022-06-13,12:52:19.000,164,9573047,-795,0,1655124738,6296.920990559993,-1150.1903999700007,24531.706235519996 2022-06-13,12:52:20.000,164,9573044,-795,0,1655124739,6296.934463179998,-1150.1692525799954,24531.762132480006 2022-06-13,12:52:21.000,164,9573059,1125,0,1655124740,6296.914254249998,-1150.1833508400014,24531.74815824 2022-06-13,12:52:22.000,164,9573143,-195,0,1655124741,6296.860363769993,-1150.1833508400014,24531.63636432001 2022-06-13,12:52:23.000,164,9573048,-675,0,1655124742,6296.867100079995,-1150.1833508400014,24531.63636432001 2022-06-13,12:52:24.000,164,9572987,1165,0,1655124743,6296.8940453199975,-1150.162203449996,24531.68527416001 2022-06-13,12:52:25.000,164,9573049,-795,0,1655124744,6296.914254249998,-1150.1833508400014,24531.671299920003 2022-06-13,12:52:26.000,164,9573088,45,0,1655124745,6296.819945909992,-1150.1692525799954,24531.657325679997 2022-06-13,12:52:27.000,164,9573080,565,0,1655124746,6296.8401548399925,-1150.162203449996,24531.68527416001 2022-06-13,12:52:28.000,164,9573119,-795,0,1655124747,6296.961408419993,-1150.1692525799954,24531.755145359995 2022-06-13,12:52:29.000,164,9573072,1245,0,1655124748,6296.981617349993,-1150.141056059998,24531.706235519996 2022-06-13,12:52:30.000,164,9573011,-795,0,1655124749,6296.927726869995,-1150.1481051899973,24531.734184000008 2022-06-13,12:52:31.000,164,9573032,645,0,1655124750,6296.907517939995,-1150.1481051899973,24531.762132480006 2022-06-13,12:52:32.000,164,9573027,-675,0,1655124751,6296.799736979992,-1150.162203449996,24531.58046736 2022-06-13,12:52:33.000,164,9573051,-235,0,1655124752,6296.813209599997,-1150.1551543199967,24531.65033856 2022-06-13,12:52:34.000,164,9573082,-795,0,1655124753,6296.947935799995,-1150.162203449996,24531.727196879998 2022-06-13,12:52:35.000,164,9573065,5,0,1655124754,6296.941199489993,-1150.141056059998,24531.762132480006 2022-06-13,12:52:36.000,164,9573040,685,0,1655124755,6296.927726869995,-1150.1481051899973,24531.727196879998 2022-06-13,12:52:37.000,164,9573092,645,0,1655124756,6296.8940453199975,-1150.1551543199967,24531.664312800007 2022-06-13,12:52:38.000,164,9573073,605,0,1655124757,6296.907517939995,-1150.141056059998,24531.755145359995 2022-06-13,12:52:39.000,164,9573038,-795,0,1655124758,6296.880572699993,-1150.141056059998,24531.741171120004 2022-06-13,12:52:40.000,164,9573025,-795,0,1655124759,6296.927726869995,-1150.176301710002,24531.790080960003 2022-06-13,12:52:41.000,164,9573066,765,0,1655124760,6296.907517939995,-1150.162203449996,24531.734184000008 2022-06-13,12:52:42.000,164,9573049,-795,0,1655124761,6296.887309009995,-1150.1481051899973,24531.727196879998 2022-06-13,12:52:43.000,164,9573037,805,0,1655124762,6296.900781629993,-1150.1692525799954,24531.734184000008 2022-06-13,12:52:44.000,164,9573059,-795,0,1655124763,6296.981617349993,-1150.1481051899973,24531.85296504001 2022-06-13,12:52:45.000,164,9573056,-795,0,1655124764,6296.954672109998,-1150.162203449996,24531.86693928 2022-06-13,12:52:46.000,164,9573095,-795,0,1655124765,6296.927726869995,-1150.162203449996,24531.85296504001 2022-06-13,12:52:47.000,164,9573078,-795,0,1655124766,6296.941199489993,-1150.1833508400014,24531.790080960003 2022-06-13,12:52:48.000,164,9573065,-795,0,1655124767,6296.860363769993,-1150.176301710002,24531.706235519996 2022-06-13,12:52:49.000,164,9573062,485,0,1655124768,6296.860363769993,-1150.162203449996,24531.74815824 2022-06-13,12:52:50.000,164,9573031,-795,0,1655124769,6296.954672109998,-1150.1692525799954,24531.838990800003 2022-06-13,12:52:51.000,164,9573096,-795,0,1655124770,6296.968144729995,-1150.1903999700007,24531.887900640002 2022-06-13,12:52:52.000,164,9573080,-195,0,1655124771,6296.954672109998,-1150.176301710002,24531.943797599997 2022-06-13,12:52:53.000,164,9573006,-795,0,1655124772,6296.914254249998,-1150.1551543199967,24531.81802944 2022-06-13,12:52:54.000,164,9573082,-795,0,1655124773,6296.968144729995,-1150.162203449996,24531.887900640002 2022-06-13,12:52:55.000,164,9573112,-795,0,1655124774,6296.954672109998,-1150.1551543199967,24531.86693928 2022-06-13,12:52:56.000,164,9573031,645,0,1655124775,6296.941199489993,-1150.1692525799954,24531.922836239995 2022-06-13,12:52:57.000,164,9573027,-795,0,1655124776,6296.853627459997,-1150.1692525799954,24531.762132480006 2022-06-13,12:52:58.000,164,9573076,605,0,1655124777,6296.867100079995,-1150.1692525799954,24531.86693928 2022-06-13,12:52:59.000,164,9573075,-795,0,1655124778,6297.022035209993,-1150.1340069299986,24531.978733200005 2022-06-13,12:53:00.000,164,9572990,-195,0,1655124779,6297.001826279993,-1150.141056059998,24532.006681680003 2022-06-13,12:53:01.000,164,9573118,-635,0,1655124780,6296.981617349993,-1150.1340069299986,24531.98572032 2022-06-13,12:53:02.000,164,9573115,1005,0,1655124781,6296.786264359995,-1150.1199086699999,24531.68527416001 2022-06-13,12:53:03.000,164,9573071,-795,0,1655124782,6296.860363769993,-1150.1551543199967,24531.783093840007 2022-06-13,12:53:04.000,164,9573018,-795,0,1655124783,6296.954672109998,-1150.1269577999992,24531.929823360006 2022-06-13,12:53:05.000,164,9573031,-795,0,1655124784,6296.954672109998,-1150.1269577999992,24531.999694560007 2022-06-13,12:53:06.000,164,9573039,-795,0,1655124785,6296.914254249998,-1150.1199086699999,24531.86693928 2022-06-13,12:53:07.000,164,9573025,-795,0,1655124786,6296.968144729995,-1150.1340069299986,24531.880913520006 2022-06-13,12:53:08.000,164,9573024,-795,0,1655124787,6296.920990559993,-1150.1199086699999,24531.96475896 2022-06-13,12:53:09.000,164,9573044,-795,0,1655124788,6296.995089969998,-1150.1199086699999,24532.041617279996 2022-06-13,12:53:10.000,164,9573034,-795,0,1655124789,6297.008562589996,-1150.1199086699999,24531.978733200005 2022-06-13,12:53:11.000,164,9573043,605,0,1655124790,6297.001826279993,-1150.1269577999992,24531.93681048 2022-06-13,12:53:12.000,164,9573036,-795,0,1655124791,6296.914254249998,-1150.1269577999992,24531.887900640002 2022-06-13,12:53:13.000,164,9573007,-795,0,1655124792,6296.920990559993,-1150.141056059998,24531.825016559997 2022-06-13,12:53:14.000,164,9573068,-795,0,1655124793,6297.001826279993,-1150.1199086699999,24532.02065592001 2022-06-13,12:53:15.000,164,9573107,-795,0,1655124794,6297.022035209993,-1150.1340069299986,24532.03463016 2022-06-13,12:53:16.000,164,9573088,-795,0,1655124795,6296.995089969998,-1150.1269577999992,24531.98572032 2022-06-13,12:53:17.000,164,9572996,-795,0,1655124796,6296.981617349993,-1150.1692525799954,24531.908862000004 2022-06-13,12:53:18.000,164,9573066,685,0,1655124797,6296.907517939995,-1150.1551543199967,24531.85296504001 2022-06-13,12:53:19.000,164,9573096,-795,0,1655124798,6296.981617349993,-1150.162203449996,24531.978733200005 2022-06-13,12:53:20.000,164,9573037,-795,0,1655124799,6296.981617349993,-1150.162203449996,24532.03463016 2022-06-13,12:53:21.000,164,9572985,765,0,1655124800,6296.981617349993,-1150.176301710002,24531.992707439997 2022-06-13,12:53:22.000,164,9573030,-795,0,1655124801,6296.914254249998,-1150.1833508400014,24531.957771840003 2022-06-13,12:53:23.000,164,9573057,885,0,1655124802,6296.914254249998,-1150.1833508400014,24531.950784720008 2022-06-13,12:53:24.000,164,9573035,-795,0,1655124803,6296.9883536599955,-1150.1903999700007,24532.08354 2022-06-13,12:53:25.000,164,9573058,-795,0,1655124804,6296.9883536599955,-1150.1833508400014,24532.111488479997 2022-06-13,12:53:26.000,164,9573056,-274,0,1655124805,6296.974881039998,-1150.1833508400014,24532.006681680003 2022-06-13,12:53:27.000,164,9573098,285,0,1655124806,6296.914254249998,-1150.1833508400014,24531.950784720008 2022-06-13,12:53:28.000,164,9573046,-795,0,1655124807,6296.907517939995,-1150.1903999700007,24531.93681048 2022-06-13,12:53:29.000,164,9573041,-795,0,1655124808,6296.981617349993,-1150.2185964899982,24532.041617279996 2022-06-13,12:53:30.000,164,9573045,-635,0,1655124809,6296.995089969998,-1150.2185964899982,24532.111488479997 2022-06-13,12:53:31.000,164,9573059,-795,0,1655124810,6297.001826279993,-1150.2115473599988,24532.10450136 2022-06-13,12:53:32.000,164,9573037,-795,0,1655124811,6296.9883536599955,-1150.1974491,24532.08354 2022-06-13,12:53:33.000,164,9573019,-315,0,1655124812,6296.995089969998,-1150.2185964899982,24532.027643040004 2022-06-13,12:53:34.000,164,9573061,124,0,1655124813,6297.008562589996,-1150.2185964899982,24532.076552880004 2022-06-13,12:53:35.000,164,9573024,-795,0,1655124814,6297.028771519996,-1150.2256456199975,24532.0136688 2022-06-13,12:53:36.000,164,9573071,485,0,1655124815,6297.022035209993,-1150.1974491,24532.041617279996 2022-06-13,12:53:37.000,164,9573053,-795,0,1655124816,6296.927726869995,-1150.1974491,24531.922836239995 2022-06-13,12:53:38.000,164,9573008,-795,0,1655124817,6296.974881039998,-1150.1974491,24532.006681680003 2022-06-13,12:53:39.000,164,9573076,-795,0,1655124818,6297.042244139993,-1150.1903999700007,24532.125462720003 2022-06-13,12:53:40.000,164,9573052,1045,0,1655124819,6297.062453069993,-1150.1692525799954,24532.13943696001 2022-06-13,12:53:41.000,164,9573095,-795,0,1655124820,6297.069189379996,-1150.2185964899982,24532.118475600008 2022-06-13,12:53:42.000,164,9573146,-795,0,1655124821,6296.981617349993,-1150.2256456199975,24531.98572032 2022-06-13,12:53:43.000,164,9573041,-354,0,1655124822,6297.028771519996,-1150.2115473599988,24532.027643040004 2022-06-13,12:53:44.000,164,9573067,404,0,1655124823,6297.015298899998,-1150.2185964899982,24532.069565760008 2022-06-13,12:53:45.000,164,9573006,-795,0,1655124824,6297.048980449996,-1150.2538421400022,24532.03463016 2022-06-13,12:53:46.000,164,9573076,-795,0,1655124825,6296.974881039998,-1150.2326947499969,24531.978733200005 2022-06-13,12:53:47.000,164,9573013,-795,0,1655124826,6297.008562589996,-1150.2326947499969,24531.97174608001 2022-06-13,12:53:48.000,164,9573086,-795,0,1655124827,6297.075925689998,-1150.2326947499969,24532.125462720003 2022-06-13,12:53:49.000,164,9573033,-795,0,1655124828,6297.069189379996,-1150.2185964899982,24532.20232104 2022-06-13,12:53:50.000,164,9573007,-795,0,1655124829,6297.042244139993,-1150.2397438799962,24532.118475600008 2022-06-13,12:53:51.000,164,9573051,765,0,1655124830,6297.082661999993,-1150.2397438799962,24532.160398319997 2022-06-13,12:53:52.000,164,9573052,205,0,1655124831,6296.947935799995,-1150.2326947499969,24531.992707439997 2022-06-13,12:53:53.000,164,9573077,-795,0,1655124832,6296.954672109998,-1150.2608912700016,24532.006681680003 2022-06-13,12:53:54.000,164,9573109,-795,0,1655124833,6297.075925689998,-1150.2397438799962,24532.18834680001 2022-06-13,12:53:55.000,164,9573071,325,0,1655124834,6297.116343549998,-1150.2397438799962,24532.230269519998 2022-06-13,12:53:56.000,164,9573077,-795,0,1655124835,6297.062453069993,-1150.2467930099956,24532.195333920004 2022-06-13,12:53:57.000,164,9573067,-795,0,1655124836,6296.995089969998,-1150.267940400001,24532.069565760008 2022-06-13,12:53:58.000,164,9573096,-795,0,1655124837,6296.941199489993,-1150.267940400001,24532.03463016 2022-06-13,12:53:59.000,164,9573135,-434,0,1655124838,6297.028771519996,-1150.2749895300003,24532.097514240006 2022-06-13,12:54:00.000,164,9573087,-795,0,1655124839,6297.035507829998,-1150.289087789999,24532.1534112 2022-06-13,12:54:01.000,164,9573101,-795,0,1655124840,6297.022035209993,-1150.2749895300003,24532.118475600008 2022-06-13,12:54:02.000,164,9573064,-795,0,1655124841,6296.995089969998,-1150.2961369199984,24532.125462720003 2022-06-13,12:54:03.000,164,9573065,-155,0,1655124842,6296.941199489993,-1150.3031860499977,24532.097514240006 2022-06-13,12:54:04.000,164,9573074,-795,0,1655124843,6296.9883536599955,-1150.267940400001,24532.1534112 2022-06-13,12:54:05.000,164,9573097,605,0,1655124844,6297.123079859994,-1150.289087789999,24532.237256640008 2022-06-13,12:54:06.000,164,9573071,-795,0,1655124845,6297.048980449996,-1150.2820386599997,24532.209308159996 2022-06-13,12:54:07.000,164,9573065,-795,0,1655124846,6296.981617349993,-1150.289087789999,24532.090527119995 2022-06-13,12:54:08.000,164,9573043,-795,0,1655124847,6297.042244139993,-1150.2961369199984,24532.111488479997 2022-06-13,12:54:09.000,164,9573085,-795,0,1655124848,6297.1028709299935,-1150.3031860499977,24532.244243760004 2022-06-13,12:54:10.000,164,9573047,245,0,1655124849,6297.116343549998,-1150.3031860499977,24532.293153600003 2022-06-13,12:54:11.000,164,9573029,805,0,1655124850,6297.1365524799985,-1150.289087789999,24532.342063440003 2022-06-13,12:54:12.000,164,9573108,-795,0,1655124851,6297.123079859994,-1150.3031860499977,24532.328089199997 2022-06-13,12:54:13.000,164,9573041,605,0,1655124852,6297.1028709299935,-1150.2820386599997,24532.258217999995 2022-06-13,12:54:14.000,164,9573069,-595,0,1655124853,6297.123079859994,-1150.310235179997,24532.37001192 2022-06-13,12:54:15.000,164,9573067,445,0,1655124854,6297.1028709299935,-1150.3243334399958,24532.286166480008 2022-06-13,12:54:16.000,164,9573094,-795,0,1655124855,6297.109607239996,-1150.289087789999,24532.293153600003 2022-06-13,12:54:17.000,164,9573086,-795,0,1655124856,6297.075925689998,-1150.3172843099965,24532.230269519998 2022-06-13,12:54:18.000,164,9573077,-795,0,1655124857,6297.062453069993,-1150.310235179997,24532.216295280006 2022-06-13,12:54:19.000,164,9573038,-795,0,1655124858,6297.183706649994,-1150.310235179997,24532.411934640004 2022-06-13,12:54:20.000,164,9573093,685,0,1655124859,6297.190442959996,-1150.2961369199984,24532.432896000006 2022-06-13,12:54:21.000,164,9573067,-114,0,1655124860,6297.197179269999,-1150.3243334399958,24532.404947520008 2022-06-13,12:54:22.000,164,9573119,525,0,1655124861,6297.129816169996,-1150.3243334399958,24532.34905056 2022-06-13,12:54:23.000,164,9573100,-795,0,1655124862,6297.116343549998,-1150.310235179997,24532.342063440003 2022-06-13,12:54:24.000,164,9573074,-274,0,1655124863,6297.183706649994,-1150.3243334399958,24532.390973280002 2022-06-13,12:54:25.000,164,9573030,-795,0,1655124864,6297.197179269999,-1150.3454808300012,24532.404947520008 2022-06-13,12:54:26.000,164,9573090,-795,0,1655124865,6297.176970339999,-1150.3454808300012,24532.32110208 2022-06-13,12:54:27.000,164,9573058,1125,0,1655124866,6297.176970339999,-1150.3666282199993,24532.37001192 2022-06-13,12:54:28.000,164,9573073,-795,0,1655124867,6297.271278679997,-1150.3666282199993,24532.495780079997 2022-06-13,12:54:29.000,164,9573115,765,0,1655124868,6297.257806059999,-1150.3666282199993,24532.509754320003 2022-06-13,12:54:30.000,164,9573121,-675,0,1655124869,6297.257806059999,-1150.3525299600005,24532.51674144 2022-06-13,12:54:31.000,164,9573121,-795,0,1655124870,6297.264542369994,-1150.35957909,24532.48879296 2022-06-13,12:54:32.000,164,9573021,445,0,1655124871,6297.170234029996,-1150.3736773499986,24532.328089199997 2022-06-13,12:54:33.000,164,9573029,-795,0,1655124872,6297.183706649994,-1150.3736773499986,24532.37001192 2022-06-13,12:54:34.000,164,9573083,485,0,1655124873,6297.284751299994,-1150.380726479998,24532.5377028 2022-06-13,12:54:35.000,164,9573085,-795,0,1655124874,6297.352114399997,-1150.3877756099973,24532.502767200007 2022-06-13,12:54:36.000,164,9573054,445,0,1655124875,6297.298223919999,-1150.3948247399967,24532.502767200007 2022-06-13,12:54:37.000,164,9573108,-795,0,1655124876,6297.237597129999,-1150.3736773499986,24532.446870239997 2022-06-13,12:54:38.000,164,9573111,-195,0,1655124877,6297.325169159994,-1150.380726479998,24532.544689919996 2022-06-13,12:54:39.000,164,9573029,-795,0,1655124878,6297.325169159994,-1150.3948247399967,24532.502767200007 2022-06-13,12:54:40.000,164,9573006,845,0,1655124879,6297.304960229994,-1150.3948247399967,24532.52372856001 2022-06-13,12:54:41.000,164,9573076,-795,0,1655124880,6297.311696539997,-1150.3877756099973,24532.544689919996 2022-06-13,12:54:42.000,164,9573031,-795,0,1655124881,6297.304960229994,-1150.3877756099973,24532.502767200007 2022-06-13,12:54:43.000,164,9573087,-795,0,1655124882,6297.372323329997,-1150.3948247399967,24532.481805840005 2022-06-13,12:54:44.000,164,9573072,525,0,1655124883,6297.432950119997,-1150.3948247399967,24532.68443232 2022-06-13,12:54:45.000,164,9573046,-795,0,1655124884,6297.379059639992,-1150.3666282199993,24532.628535360003 2022-06-13,12:54:46.000,164,9573060,-475,0,1655124885,6297.385795949995,-1150.3948247399967,24532.63552248 2022-06-13,12:54:47.000,164,9573041,-795,0,1655124886,6297.311696539997,-1150.380726479998,24532.460844480003 2022-06-13,12:54:48.000,164,9573115,-795,0,1655124887,6297.3453780899945,-1150.3736773499986,24532.495780079997 2022-06-13,12:54:49.000,164,9573030,605,0,1655124888,6297.432950119997,-1150.3666282199993,24532.649496720005 2022-06-13,12:54:50.000,164,9573062,-475,0,1655124889,6297.432950119997,-1150.35957909,24532.70539368 2022-06-13,12:54:51.000,164,9573045,-195,0,1655124890,6297.466631669995,-1150.3666282199993,24532.761290639995 2022-06-13,12:54:52.000,164,9573051,-795,0,1655124891,6297.4598953599925,-1150.35957909,24532.782251999997 2022-06-13,12:54:53.000,164,9573068,-795,0,1655124892,6297.399268569992,-1150.380726479998,24532.663470959997 2022-06-13,12:54:54.000,164,9573057,5,0,1655124893,6297.446422739995,-1150.3666282199993,24532.740329280008 2022-06-13,12:54:55.000,164,9573056,565,0,1655124894,6297.446422739995,-1150.35957909,24532.726355040002 2022-06-13,12:54:56.000,164,9573027,-795,0,1655124895,6297.419477499992,-1150.3736773499986,24532.719367920006 2022-06-13,12:54:57.000,164,9573097,-795,0,1655124896,6297.392532259997,-1150.380726479998,24532.70539368 2022-06-13,12:54:58.000,164,9573023,685,0,1655124897,6297.392532259997,-1150.3454808300012,24532.719367920006 2022-06-13,12:54:59.000,164,9572994,-795,0,1655124898,6297.4935769099975,-1150.3243334399958,24532.935968640006 2022-06-13,12:55:00.000,164,9573114,-35,0,1655124899,6297.533994769998,-1150.3525299600005,24532.880071679996 2022-06-13,12:55:01.000,164,9573075,-795,0,1655124900,6297.513785839998,-1150.3313825699952,24532.901033039998 2022-06-13,12:55:02.000,164,9573145,-795,0,1655124901,6297.466631669995,-1150.35957909,24532.817187600005 2022-06-13,12:55:03.000,164,9573151,-795,0,1655124902,6297.473367979997,-1150.310235179997,24532.82417472 2022-06-13,12:55:04.000,164,9573037,605,0,1655124903,6297.372323329997,-1150.2961369199984,24532.712380799996 2022-06-13,12:55:05.000,164,9573056,765,0,1655124904,6297.406004879995,-1150.3172843099965,24532.789239120008 2022-06-13,12:55:06.000,164,9573089,-795,0,1655124905,6297.486840599995,-1150.3384317000018,24532.81020048001 2022-06-13,12:55:07.000,164,9573076,-74,0,1655124906,6297.533994769998,-1150.3384317000018,24532.9219944 2022-06-13,12:55:08.000,164,9573066,-795,0,1655124907,6297.581148939993,-1150.3031860499977,24532.963917120003 2022-06-13,12:55:09.000,164,9573070,-795,0,1655124908,6297.6080941799955,-1150.3172843099965,24532.949942879997 2022-06-13,12:55:10.000,164,9573109,85,0,1655124909,6297.587885249995,-1150.3243334399958,24532.97789136001 2022-06-13,12:55:11.000,164,9573126,404,0,1655124910,6297.560940009993,-1150.310235179997,24532.9918656 2022-06-13,12:55:12.000,164,9573040,-795,0,1655124911,6297.480104289993,-1150.3243334399958,24532.8521232 2022-06-13,12:55:13.000,164,9573111,-114,0,1655124912,6297.4598953599925,-1150.2961369199984,24532.901033039998 2022-06-13,12:55:14.000,164,9573122,205,0,1655124913,6297.567676319995,-1150.3313825699952,24533.075711040008 2022-06-13,12:55:15.000,164,9573109,365,0,1655124914,6297.635039419998,-1150.3384317000018,24533.061736800002 2022-06-13,12:55:16.000,164,9573048,525,0,1655124915,6297.614830489998,-1150.35957909,24533.047762559996 2022-06-13,12:55:17.000,164,9573074,485,0,1655124916,6297.554203699998,-1150.3454808300012,24532.998852719997 2022-06-13,12:55:18.000,164,9573150,-795,0,1655124917,6297.581148939993,-1150.3384317000018,24533.117633759997 2022-06-13,12:55:19.000,164,9573039,445,0,1655124918,6297.567676319995,-1150.3454808300012,24533.082698160004 2022-06-13,12:55:20.000,164,9573013,-595,0,1655124919,6297.6080941799955,-1150.3243334399958,24533.082698160004 2022-06-13,12:55:21.000,164,9573122,-795,0,1655124920,6297.533994769998,-1150.3384317000018,24533.14558224001 2022-06-13,12:55:22.000,164,9573095,-195,0,1655124921,6297.527258459995,-1150.3384317000018,24533.082698160004 2022-06-13,12:55:23.000,164,9573022,-795,0,1655124922,6297.554203699998,-1150.3313825699952,24533.075711040008 2022-06-13,12:55:24.000,164,9573023,1045,0,1655124923,6297.594621559998,-1150.3243334399958,24533.229427680002 2022-06-13,12:55:25.000,164,9573099,-795,0,1655124924,6297.614830489998,-1150.3031860499977,24533.215453439996 2022-06-13,12:55:26.000,164,9573082,805,0,1655124925,6297.574412629998,-1150.3525299600005,24533.215453439996 2022-06-13,12:55:27.000,164,9573068,-434,0,1655124926,6297.533994769998,-1150.3313825699952,24533.075711040008 2022-06-13,12:55:28.000,164,9573019,-395,0,1655124927,6297.473367979997,-1150.3454808300012,24533.13859512 2022-06-13,12:55:29.000,164,9573116,965,0,1655124928,6297.560940009993,-1150.310235179997,24533.24340192001 2022-06-13,12:55:30.000,164,9573048,-795,0,1655124929,6297.6080941799955,-1150.3172843099965,24533.299298880003 2022-06-13,12:55:31.000,164,9573069,885,0,1655124930,6297.601357869993,-1150.2961369199984,24533.299298880003 2022-06-13,12:55:32.000,164,9573070,205,0,1655124931,6297.614830489998,-1150.310235179997,24533.35519584 2022-06-13,12:55:33.000,164,9573066,-795,0,1655124932,6297.540731079993,-1150.3172843099965,24533.229427680002 2022-06-13,12:55:34.000,164,9573051,1085,0,1655124933,6297.614830489998,-1150.289087789999,24533.299298880003 2022-06-13,12:55:35.000,164,9573024,124,0,1655124934,6297.581148939993,-1150.3384317000018,24533.27833752 2022-06-13,12:55:36.000,164,9573115,-795,0,1655124935,6297.587885249995,-1150.2961369199984,24533.334234479997 2022-06-13,12:55:37.000,164,9573069,965,0,1655124936,6297.500313219993,-1150.2820386599997,24533.18750496 2022-06-13,12:55:38.000,164,9573078,-795,0,1655124937,6297.507049529995,-1150.2820386599997,24533.236414799998 2022-06-13,12:55:39.000,164,9573066,-795,0,1655124938,6297.621566799993,-1150.2820386599997,24533.41109280001 2022-06-13,12:55:40.000,164,9573040,-795,0,1655124939,6297.621566799993,-1150.2820386599997,24533.418079920004 2022-06-13,12:55:41.000,164,9573073,-795,0,1655124940,6297.601357869993,-1150.2749895300003,24533.42506704 2022-06-13,12:55:42.000,164,9573036,-795,0,1655124941,6297.473367979997,-1150.2538421400022,24533.285324639997 2022-06-13,12:55:43.000,164,9573072,-795,0,1655124942,6297.520522149993,-1150.2538421400022,24533.383144319996 2022-06-13,12:55:44.000,164,9573096,-795,0,1655124943,6297.533994769998,-1150.2749895300003,24533.41109280001 2022-06-13,12:55:45.000,164,9573034,805,0,1655124944,6297.547467389995,-1150.2326947499969,24533.404105679998 2022-06-13,12:55:46.000,164,9573067,-795,0,1655124945,6297.527258459995,-1150.2256456199975,24533.35519584 2022-06-13,12:55:47.000,164,9573050,-795,0,1655124946,6297.560940009993,-1150.2397438799962,24533.439041280006 2022-06-13,12:55:48.000,164,9573145,-114,0,1655124947,6297.601357869993,-1150.2044982299994,24533.487951120005 2022-06-13,12:55:49.000,164,9573114,-235,0,1655124948,6297.587885249995,-1150.2044982299994,24533.52987384001 2022-06-13,12:55:50.000,164,9573131,165,0,1655124949,6297.540731079993,-1150.1974491,24533.557822320006 2022-06-13,12:55:51.000,164,9573116,-315,0,1655124950,6297.567676319995,-1150.1974491,24533.49493824 2022-06-13,12:55:52.000,164,9573069,-675,0,1655124951,6297.500313219993,-1150.1974491,24533.439041280006 2022-06-13,12:55:53.000,164,9573083,-795,0,1655124952,6297.486840599995,-1150.1692525799954,24533.432054159995 2022-06-13,12:55:54.000,164,9573088,325,0,1655124953,6297.581148939993,-1150.1833508400014,24533.564809440002 2022-06-13,12:55:55.000,164,9573066,1085,0,1655124954,6297.581148939993,-1150.176301710002,24533.57878368001 2022-06-13,12:55:56.000,164,9573055,-795,0,1655124955,6297.560940009993,-1150.1903999700007,24533.61371928 2022-06-13,12:55:57.000,164,9573121,-795,0,1655124956,6297.560940009993,-1150.1551543199967,24533.57878368001 2022-06-13,12:55:58.000,164,9573102,1085,0,1655124957,6297.581148939993,-1150.1551543199967,24533.54384808 2022-06-13,12:55:59.000,164,9573060,924,0,1655124958,6297.527258459995,-1150.141056059998,24533.620706399997 2022-06-13,12:56:00.000,164,9573149,-795,0,1655124959,6297.533994769998,-1150.1692525799954,24533.64865488001 2022-06-13,12:56:01.000,164,9573028,-795,0,1655124960,6297.4598953599925,-1150.1551543199967,24533.54384808 2022-06-13,12:56:02.000,164,9573096,-795,0,1655124961,6297.527258459995,-1150.141056059998,24533.59275792 2022-06-13,12:56:03.000,164,9573069,-795,0,1655124962,6297.533994769998,-1150.1199086699999,24533.64865488001 2022-06-13,12:56:04.000,164,9573114,-795,0,1655124963,6297.594621559998,-1150.1269577999992,24533.6905776 2022-06-13,12:56:05.000,164,9573059,-795,0,1655124964,6297.540731079993,-1150.162203449996,24533.683590480003 2022-06-13,12:56:06.000,164,9573139,85,0,1655124965,6297.406004879995,-1150.1269577999992,24533.61371928 2022-06-13,12:56:07.000,164,9573073,445,0,1655124966,6297.486840599995,-1150.1269577999992,24533.634680640003 2022-06-13,12:56:08.000,164,9573142,765,0,1655124967,6297.4598953599925,-1150.1551543199967,24533.66262912 2022-06-13,12:56:09.000,164,9573022,-795,0,1655124968,6297.527258459995,-1150.1269577999992,24533.74647456001 2022-06-13,12:56:10.000,164,9573044,645,0,1655124969,6297.527258459995,-1150.1058104100011,24533.774423040006 2022-06-13,12:56:11.000,164,9573108,-795,0,1655124970,6297.540731079993,-1150.0987612800018,24533.774423040006 2022-06-13,12:56:12.000,164,9573070,-795,0,1655124971,6297.554203699998,-1150.0846630199958,24533.7604488 2022-06-13,12:56:13.000,164,9573095,-795,0,1655124972,6297.513785839998,-1150.1058104100011,24533.69756472001 2022-06-13,12:56:14.000,164,9573169,-795,0,1655124973,6297.513785839998,-1150.070564759997,24533.802371520003 2022-06-13,12:56:15.000,164,9573049,1125,0,1655124974,6297.486840599995,-1150.0564664999984,24533.74647456001 2022-06-13,12:56:16.000,164,9573102,-795,0,1655124975,6297.473367979997,-1150.070564759997,24533.78141016 2022-06-13,12:56:17.000,164,9573068,165,0,1655124976,6297.399268569992,-1150.070564759997,24533.69756472001 2022-06-13,12:56:18.000,164,9573056,325,0,1655124977,6297.480104289993,-1150.049417369999,24533.718526079996 2022-06-13,12:56:19.000,164,9573114,-795,0,1655124978,6297.540731079993,-1150.028269980001,24533.92813968 2022-06-13,12:56:20.000,164,9573062,765,0,1655124979,6297.554203699998,-1150.028269980001,24533.87922984 2022-06-13,12:56:21.000,164,9573088,165,0,1655124980,6297.453159049997,-1150.049417369999,24533.78141016 2022-06-13,12:56:22.000,164,9573148,-795,0,1655124981,6297.480104289993,-1150.0353191100003,24533.802371520003 2022-06-13,12:56:23.000,164,9573086,-795,0,1655124982,6297.466631669995,-1150.0212208500016,24533.802371520003 2022-06-13,12:56:24.000,164,9573069,-795,0,1655124983,6297.486840599995,-1150.0212208500016,24533.851281360003 2022-06-13,12:56:25.000,164,9573050,-795,0,1655124984,6297.500313219993,-1150.0000734599962,24533.91416544001 2022-06-13,12:56:26.000,164,9573094,965,0,1655124985,6297.446422739995,-1150.0000734599962,24533.78141016 2022-06-13,12:56:27.000,164,9573064,-795,0,1655124986,6297.520522149993,-1149.9930243299968,24533.837307119997 2022-06-13,12:56:28.000,164,9573077,-795,0,1655124987,6297.574412629998,-1149.9718769399988,24533.942113920006 2022-06-13,12:56:29.000,164,9573109,-155,0,1655124988,6297.574412629998,-1149.9718769399988,24533.956088159997 2022-06-13,12:56:30.000,164,9573062,-795,0,1655124989,6297.581148939993,-1149.9507295500007,24533.970062400003 2022-06-13,12:56:31.000,164,9573102,-795,0,1655124990,6297.547467389995,-1149.9084347699973,24533.956088159997 2022-06-13,12:56:32.000,164,9573067,285,0,1655124991,6297.4598953599925,-1149.9507295500007,24533.81634576001 2022-06-13,12:56:33.000,164,9573035,525,0,1655124992,6297.453159049997,-1149.9507295500007,24533.774423040006 2022-06-13,12:56:34.000,164,9573085,-795,0,1655124993,6297.587885249995,-1149.8731891200005,24533.98403664001 2022-06-13,12:56:35.000,164,9573028,-795,0,1655124994,6297.574412629998,-1149.901385639998,24533.99801088 2022-06-13,12:56:36.000,164,9573096,-795,0,1655124995,6297.560940009993,-1149.9154838999966,24533.99801088 2022-06-13,12:56:37.000,164,9573103,-795,0,1655124996,6297.547467389995,-1149.8872873799992,24533.963075280008 2022-06-13,12:56:38.000,164,9573097,-795,0,1655124997,6297.581148939993,-1149.8872873799992,24533.97704952 2022-06-13,12:56:39.000,164,9573045,-795,0,1655124998,6297.554203699998,-1149.8731891200005,24533.98403664001 2022-06-13,12:56:40.000,164,9573073,-795,0,1655124999,6297.513785839998,-1149.8590908600017,24533.91416544001 2022-06-13,12:56:41.000,164,9573094,-795,0,1655125000,6297.567676319995,-1149.830894339997,24533.99801088 2022-06-13,12:56:42.000,164,9573118,725,0,1655125001,6297.540731079993,-1149.830894339997,24533.97704952 2022-06-13,12:56:43.000,164,9573115,-395,0,1655125002,6297.574412629998,-1149.830894339997,24533.991023760005 2022-06-13,12:56:44.000,164,9573112,-795,0,1655125003,6297.621566799993,-1149.830894339997,24534.123779039997 2022-06-13,12:56:45.000,164,9573073,1165,0,1655125004,6297.641775729993,-1149.8238452099977,24534.08185632001 2022-06-13,12:56:46.000,164,9573142,1285,0,1655125005,6297.601357869993,-1149.8026978199996,24534.09583056 2022-06-13,12:56:47.000,164,9572991,245,0,1655125006,6297.500313219993,-1149.809746949999,24533.956088159997 2022-06-13,12:56:48.000,164,9573123,445,0,1655125007,6297.540731079993,-1149.7885995600009,24534.004997999997 2022-06-13,12:56:49.000,164,9573056,845,0,1655125008,6297.628303109996,-1149.7745013000022,24534.067882080002 2022-06-13,12:56:50.000,164,9573052,-795,0,1655125009,6297.621566799993,-1149.7674521699955,24534.1447404 2022-06-13,12:56:51.000,164,9573027,-795,0,1655125010,6297.628303109996,-1149.7674521699955,24534.158714640005 2022-06-13,12:56:52.000,164,9573074,-795,0,1655125011,6297.641775729993,-1149.7674521699955,24534.19365024 2022-06-13,12:56:53.000,164,9573076,-795,0,1655125012,6297.601357869993,-1149.7674521699955,24534.102817679995 2022-06-13,12:56:54.000,164,9573135,-795,0,1655125013,6297.614830489998,-1149.7463047799974,24534.207624480005 2022-06-13,12:56:55.000,164,9573104,765,0,1655125014,6297.567676319995,-1149.7533539099968,24534.16570176 2022-06-13,12:56:56.000,164,9573090,-235,0,1655125015,6297.614830489998,-1149.7463047799974,24534.16570176 2022-06-13,12:56:57.000,164,9573031,-795,0,1655125016,6297.614830489998,-1149.7533539099968,24534.16570176 2022-06-13,12:56:58.000,164,9573099,-795,0,1655125017,6297.601357869993,-1149.7533539099968,24534.088843440004 2022-06-13,12:56:59.000,164,9573132,-795,0,1655125018,6297.594621559998,-1149.7604030399962,24534.137753280003 2022-06-13,12:57:00.000,164,9573033,-475,0,1655125019,6297.655248349998,-1149.7674521699955,24534.221598719996 2022-06-13,12:57:01.000,164,9573101,-795,0,1655125020,6297.655248349998,-1149.739255649998,24534.242560079998 2022-06-13,12:57:02.000,164,9573135,-235,0,1655125021,6297.567676319995,-1149.7815504300015,24534.03294648001 2022-06-13,12:57:03.000,164,9573141,1125,0,1655125022,6297.594621559998,-1149.7604030399962,24534.172688879997 2022-06-13,12:57:04.000,164,9573068,-795,0,1655125023,6297.601357869993,-1149.7533539099968,24534.221598719996 2022-06-13,12:57:05.000,164,9573094,-795,0,1655125024,6297.628303109996,-1149.7251573899994,24534.221598719996 2022-06-13,12:57:06.000,164,9573151,-795,0,1655125025,6297.520522149993,-1149.7322065199987,24534.15172752001 2022-06-13,12:57:07.000,164,9573053,-795,0,1655125026,6297.453159049997,-1149.7251573899994,24534.130766160008 2022-06-13,12:57:08.000,164,9573054,-795,0,1655125027,6297.635039419998,-1149.7251573899994,24534.31243128 2022-06-13,12:57:09.000,164,9573024,-155,0,1655125028,6297.682193589993,-1149.71810826,24534.305444160003 2022-06-13,12:57:10.000,164,9573135,-795,0,1655125029,6297.594621559998,-1149.71810826,24534.291469919997 2022-06-13,12:57:11.000,164,9573099,565,0,1655125030,6297.547467389995,-1149.696960870002,24534.2844828 2022-06-13,12:57:12.000,164,9573087,-795,0,1655125031,6297.540731079993,-1149.7322065199987,24534.15172752001 2022-06-13,12:57:13.000,164,9573075,-795,0,1655125032,6297.486840599995,-1149.7040100000013,24534.137753280003 2022-06-13,12:57:14.000,164,9573101,325,0,1655125033,6297.628303109996,-1149.682862609996,24534.277495680006 2022-06-13,12:57:15.000,164,9573009,45,0,1655125034,6297.635039419998,-1149.6899117399953,24534.36832824001 2022-06-13,12:57:16.000,164,9573084,-315,0,1655125035,6297.628303109996,-1149.6758134799966,24534.326405520005 2022-06-13,12:57:17.000,164,9573040,205,0,1655125036,6297.594621559998,-1149.682862609996,24534.221598719996 2022-06-13,12:57:18.000,164,9573133,-675,0,1655125037,6297.507049529995,-1149.6899117399953,24534.179676000007 2022-06-13,12:57:19.000,164,9573099,-795,0,1655125038,6297.587885249995,-1149.6899117399953,24534.347366880007 2022-06-13,12:57:20.000,164,9573119,-795,0,1655125039,6297.574412629998,-1149.6617152199979,24534.228585840006 2022-06-13,12:57:21.000,164,9573104,805,0,1655125040,6297.628303109996,-1149.6687643499972,24534.305444160003 2022-06-13,12:57:22.000,164,9573062,-795,0,1655125041,6297.601357869993,-1149.6758134799966,24534.235572960002 2022-06-13,12:57:23.000,164,9573108,-635,0,1655125042,6297.628303109996,-1149.6546660899985,24534.291469919997 2022-06-13,12:57:24.000,164,9573067,-795,0,1655125043,6297.695666209998,-1149.6335187000004,24534.41723808001 2022-06-13,12:57:25.000,164,9573032,-795,0,1655125044,6297.722611449994,-1149.612371309995,24534.424225200004 2022-06-13,12:57:26.000,164,9573151,404,0,1655125045,6297.675457279998,-1149.6194204400017,24534.410250959998 2022-06-13,12:57:27.000,164,9573094,-795,0,1655125046,6297.6080941799955,-1149.626469570001,24534.235572960002 2022-06-13,12:57:28.000,164,9573051,-795,0,1655125047,6297.675457279998,-1149.591223919997,24534.270508559996 2022-06-13,12:57:29.000,164,9573107,-235,0,1655125048,6297.695666209998,-1149.5771256599983,24534.354354000003 2022-06-13,12:57:30.000,164,9573029,1125,0,1655125049,6297.749556689996,-1149.5771256599983,24534.41723808001 2022-06-13,12:57:31.000,164,9573104,1365,0,1655125050,6297.756292999999,-1149.5418800100015,24534.424225200004 2022-06-13,12:57:32.000,164,9573077,-795,0,1655125051,6297.763029309994,-1149.5630273999996,24534.445186560006 2022-06-13,12:57:33.000,164,9573074,565,0,1655125052,6297.695666209998,-1149.5489291400008,24534.36134112 2022-06-13,12:57:34.000,164,9573055,-795,0,1655125053,6297.789974549996,-1149.5277817499955,24534.43121232 2022-06-13,12:57:35.000,164,9573130,-795,0,1655125054,6297.783238239994,-1149.5136834899968,24534.424225200004 2022-06-13,12:57:36.000,164,9573078,1045,0,1655125055,6297.816919789999,-1149.5066343599974,24534.43121232 2022-06-13,12:57:37.000,164,9573034,-795,0,1655125056,6297.709138829996,-1149.5136834899968,24534.298457040008 2022-06-13,12:57:38.000,164,9573056,-795,0,1655125057,6297.763029309994,-1149.4925360999987,24534.326405520005 2022-06-13,12:57:39.000,164,9573109,645,0,1655125058,6297.877546579999,-1149.47843784,24534.556980479996 2022-06-13,12:57:40.000,164,9573015,-635,0,1655125059,6297.864073959994,-1149.4854869699993,24534.529032 2022-06-13,12:57:41.000,164,9573127,-795,0,1655125060,6297.877546579999,-1149.4854869699993,24534.5989032 2022-06-13,12:57:42.000,164,9573089,-795,0,1655125061,6297.756292999999,-1149.4925360999987,24534.38230248 2022-06-13,12:57:43.000,164,9573089,1125,0,1655125062,6297.830392409996,-1149.47843784,24534.445186560006 2022-06-13,12:57:44.000,164,9573086,-795,0,1655125063,6297.837128719999,-1149.4854869699993,24534.529032 2022-06-13,12:57:45.000,164,9573059,-795,0,1655125064,6297.843865029994,-1149.47843784,24534.494096400005 2022-06-13,12:57:46.000,164,9573044,-795,0,1655125065,6297.864073959994,-1149.4854869699993,24534.459160799997 2022-06-13,12:57:47.000,164,9573046,765,0,1655125066,6297.857337649999,-1149.47843784,24534.508070639997 2022-06-13,12:57:48.000,164,9573126,-795,0,1655125067,6297.9651186099945,-1149.457290450002,24534.58492896001 2022-06-13,12:57:49.000,164,9573098,-795,0,1655125068,6297.891019199997,-1149.4643395800013,24534.689735760003 2022-06-13,12:57:50.000,164,9573087,-795,0,1655125069,6297.810183479996,-1149.4713887100006,24534.515057760007 2022-06-13,12:57:51.000,164,9573091,-795,0,1655125070,6297.917964439999,-1149.47843784,24534.543006240005 2022-06-13,12:57:52.000,164,9573102,-795,0,1655125071,6297.884282889994,-1149.457290450002,24534.612877440006 2022-06-13,12:57:53.000,164,9573068,325,0,1655125072,6297.877546579999,-1149.4643395800013,24534.522044880003 2022-06-13,12:57:54.000,164,9573109,965,0,1655125073,6297.911228129997,-1149.4502413199953,24534.508070639997 2022-06-13,12:57:55.000,164,9573063,-795,0,1655125074,6298.012272779997,-1149.457290450002,24534.70371000001 2022-06-13,12:57:56.000,164,9573128,-235,0,1655125075,6297.985327539995,-1149.4643395800013,24534.689735760003 2022-06-13,12:57:57.000,164,9573094,445,0,1655125076,6297.998800159992,-1149.4643395800013,24534.689735760003 2022-06-13,12:57:58.000,164,9573010,-795,0,1655125077,6297.897755509999,-1149.457290450002,24534.522044880003 2022-06-13,12:57:59.000,164,9573119,-795,0,1655125078,6297.917964439999,-1149.4502413199953,24534.577941839998 2022-06-13,12:58:00.000,164,9573074,805,0,1655125079,6297.931437059997,-1149.499585229998,24534.675761519997 2022-06-13,12:58:01.000,164,9573030,605,0,1655125080,6297.911228129997,-1149.4643395800013,24534.69672288 2022-06-13,12:58:02.000,164,9573051,-795,0,1655125081,6297.924700749994,-1149.4643395800013,24534.591916080004 2022-06-13,12:58:03.000,164,9573117,-274,0,1655125082,6297.877546579999,-1149.4502413199953,24534.640825920003 2022-06-13,12:58:04.000,164,9573087,404,0,1655125083,6297.944909679994,-1149.4643395800013,24534.710697120005 2022-06-13,12:58:05.000,164,9573089,-795,0,1655125084,6297.971854919997,-1149.4713887100006,24534.773581199996 2022-06-13,12:58:06.000,164,9573129,-795,0,1655125085,6297.944909679994,-1149.457290450002,24534.724671359996 2022-06-13,12:58:07.000,164,9573118,325,0,1655125086,6297.924700749994,-1149.4643395800013,24534.71768424 2022-06-13,12:58:08.000,164,9573092,525,0,1655125087,6297.749556689996,-1149.47843784,24534.563967600006 2022-06-13,12:58:09.000,164,9573094,-795,0,1655125088,6297.837128719999,-1149.4713887100006,24534.5989032 2022-06-13,12:58:10.000,164,9573074,1445,0,1655125089,6297.978591229992,-1149.4361430599965,24534.76659408 2022-06-13,12:58:11.000,164,9573071,-795,0,1655125090,6297.992063849997,-1149.457290450002,24534.83646528 2022-06-13,12:58:12.000,164,9573097,-795,0,1655125091,6298.012272779997,-1149.443192189996,24534.780568320006 2022-06-13,12:58:13.000,164,9573126,-795,0,1655125092,6297.951645989997,-1149.4713887100006,24534.78755544 2022-06-13,12:58:14.000,164,9573076,-434,0,1655125093,6298.005536469995,-1149.4502413199953,24534.78755544 2022-06-13,12:58:15.000,164,9573109,-795,0,1655125094,6297.992063849997,-1149.4854869699993,24534.780568320006 2022-06-13,12:58:16.000,164,9573092,-795,0,1655125095,6297.971854919997,-1149.4925360999987,24534.773581199996 2022-06-13,12:58:17.000,164,9573083,965,0,1655125096,6297.904491819994,-1149.4854869699993,24534.633838800008 2022-06-13,12:58:18.000,164,9573114,-795,0,1655125097,6298.005536469995,-1149.4854869699993,24534.759606960004 2022-06-13,12:58:19.000,164,9573072,-795,0,1655125098,6298.066163259995,-1149.47843784,24534.83646528 2022-06-13,12:58:20.000,164,9573092,404,0,1655125099,6298.066163259995,-1149.47843784,24534.927297840004 2022-06-13,12:58:21.000,164,9573077,-795,0,1655125100,6298.079635879993,-1149.47843784,24534.86441376 2022-06-13,12:58:22.000,164,9573165,-795,0,1655125101,6297.971854919997,-1149.499585229998,24534.69672288 2022-06-13,12:58:23.000,164,9573150,1205,0,1655125102,6298.019009089992,-1149.4925360999987,24534.829478160005 2022-06-13,12:58:24.000,164,9573076,1085,0,1655125103,6298.039218019992,-1149.4925360999987,24534.76659408 2022-06-13,12:58:25.000,164,9573111,404,0,1655125104,6297.985327539995,-1149.4925360999987,24534.710697120005 2022-06-13,12:58:26.000,164,9573144,-395,0,1655125105,6298.072899569997,-1149.5207326199961,24534.88537512 2022-06-13,12:58:27.000,164,9573120,-795,0,1655125106,6298.039218019992,-1149.47843784,24534.801529680008 2022-06-13,12:58:28.000,164,9573115,-795,0,1655125107,6298.052690639997,-1149.4854869699993,24534.829478160005 2022-06-13,12:58:29.000,164,9573068,-795,0,1655125108,6298.113317429998,-1149.499585229998,24534.941272079996 2022-06-13,12:58:30.000,164,9573081,-795,0,1655125109,6298.120053739993,-1149.5066343599974,24534.93428496 2022-06-13,12:58:31.000,164,9573110,-795,0,1655125110,6298.120053739993,-1149.47843784,24534.93428496 2022-06-13,12:58:32.000,164,9573075,1125,0,1655125111,6298.079635879993,-1149.499585229998,24534.906336480002 2022-06-13,12:58:33.000,164,9573077,-795,0,1655125112,6298.045954329995,-1149.5066343599974,24534.82249104001 2022-06-13,12:58:34.000,164,9573057,-595,0,1655125113,6298.012272779997,-1149.4925360999987,24534.738645600002 2022-06-13,12:58:35.000,164,9573103,924,0,1655125114,6298.079635879993,-1149.4854869699993,24534.878388000005 2022-06-13,12:58:36.000,164,9573100,685,0,1655125115,6298.160471599993,-1149.4713887100006,24534.9831948 2022-06-13,12:58:37.000,164,9573100,-755,0,1655125116,6298.180680529993,-1149.4925360999987,24534.99018192001 2022-06-13,12:58:38.000,164,9573055,-795,0,1655125117,6298.045954329995,-1149.4713887100006,24534.801529680008 2022-06-13,12:58:39.000,164,9573133,725,0,1655125118,6298.032481709997,-1149.4643395800013,24534.731658480006 2022-06-13,12:58:40.000,164,9573122,-795,0,1655125119,6298.173944219998,-1149.4713887100006,24534.962233439997 2022-06-13,12:58:41.000,164,9573046,-795,0,1655125120,6298.146998979995,-1149.4502413199953,24534.92031072001 2022-06-13,12:58:42.000,164,9573062,885,0,1655125121,6298.120053739993,-1149.457290450002,24534.87140088001 2022-06-13,12:58:43.000,164,9573121,685,0,1655125122,6298.120053739993,-1149.443192189996,24534.878388000005 2022-06-13,12:58:44.000,164,9573172,365,0,1655125123,6298.221098389993,-1149.4502413199953,24535.011143279997 2022-06-13,12:58:45.000,164,9573093,-795,0,1655125124,6298.173944219998,-1149.4643395800013,24534.9831948 2022-06-13,12:58:46.000,164,9573163,-795,0,1655125125,6298.227834699996,-1149.4220447999978,24534.997169040005 2022-06-13,12:58:47.000,164,9573124,485,0,1655125126,6298.146998979995,-1149.4361430599965,24534.86441376 2022-06-13,12:58:48.000,164,9573113,-795,0,1655125127,6298.200889459993,-1149.443192189996,24534.843452399997 2022-06-13,12:58:49.000,164,9573139,-795,0,1655125128,6298.241307319993,-1149.4149956699985,24534.99018192001 2022-06-13,12:58:50.000,164,9573110,-795,0,1655125129,6298.288461489996,-1149.4149956699985,24535.067040240006 2022-06-13,12:58:51.000,164,9573137,885,0,1655125130,6298.295197799998,-1149.407946539999,24535.08800160001 2022-06-13,12:58:52.000,164,9573082,605,0,1655125131,6298.301934109993,-1149.4149956699985,24535.046078880005 2022-06-13,12:58:53.000,164,9573115,-795,0,1655125132,6298.261516249993,-1149.3938482800004,24534.948259200006 2022-06-13,12:58:54.000,164,9573128,404,0,1655125133,6298.281725179993,-1149.3727008900023,24535.060053119996 2022-06-13,12:58:55.000,164,9573122,-795,0,1655125134,6298.308670419996,-1149.3656517599957,24535.03909176001 2022-06-13,12:58:56.000,164,9573103,-195,0,1655125135,6298.301934109993,-1149.3445043699976,24535.053066 2022-06-13,12:58:57.000,164,9573109,445,0,1655125136,6298.241307319993,-1149.3445043699976,24534.969220560008 2022-06-13,12:58:58.000,164,9573076,-795,0,1655125137,6298.349088279996,-1149.3656517599957,24534.997169040005 2022-06-13,12:58:59.000,164,9573154,-795,0,1655125138,6298.436660309999,-1149.3374552399982,24535.094988720004 2022-06-13,12:59:00.000,164,9573024,325,0,1655125139,6298.429923999996,-1149.3092587200008,24535.178834159997 2022-06-13,12:59:01.000,164,9573081,-715,0,1655125140,6298.436660309999,-1149.3092587200008,24535.15088568 2022-06-13,12:59:02.000,164,9573143,-795,0,1655125141,6298.389506139996,-1149.3304061099989,24535.00415616 2022-06-13,12:59:03.000,164,9573230,-795,0,1655125142,6298.429923999996,-1149.2881113299954,24535.018130400007 2022-06-13,12:59:04.000,164,9573074,-795,0,1655125143,6298.423187689994,-1149.2881113299954,24535.081014479998 2022-06-13,12:59:05.000,164,9573053,-795,0,1655125144,6298.456869239999,-1149.2881113299954,24535.08800160001 2022-06-13,12:59:06.000,164,9573060,-795,0,1655125145,6298.409715069996,-1149.3022095900014,24534.941272079996 2022-06-13,12:59:07.000,164,9573129,-434,0,1655125146,6298.477078169999,-1149.295160460002,24535.081014479998 2022-06-13,12:59:08.000,164,9573125,404,0,1655125147,6298.551177579997,-1149.2740130699967,24535.164859920005 2022-06-13,12:59:09.000,164,9573142,-795,0,1655125148,6298.396242449999,-1149.2458165499993,24535.074027360002 2022-06-13,12:59:10.000,164,9573141,-795,0,1655125149,6298.530968649997,-1149.2669639399974,24535.17184704 2022-06-13,12:59:11.000,164,9573093,-795,0,1655125150,6298.544441269994,-1149.2740130699967,24535.17184704 2022-06-13,12:59:12.000,164,9573146,445,0,1655125151,6298.443396619994,-1149.281062199996,24535.081014479998 2022-06-13,12:59:13.000,164,9573122,765,0,1655125152,6298.490550789997,-1149.259914809998,24535.067040240006 2022-06-13,12:59:14.000,164,9573111,205,0,1655125153,6298.625276989995,-1149.259914809998,24535.19979552 2022-06-13,12:59:15.000,164,9573102,445,0,1655125154,6298.672431159997,-1149.2176200300019,24535.213769760005 2022-06-13,12:59:16.000,164,9573045,-795,0,1655125155,6298.618540679992,-1149.2176200300019,24535.262679600004 2022-06-13,12:59:17.000,164,9573101,-555,0,1655125156,6298.632013299997,-1149.2105708999952,24535.192808400003 2022-06-13,12:59:18.000,164,9573141,-795,0,1655125157,6298.6791674699925,-1149.2105708999952,24535.213769760005 2022-06-13,12:59:19.000,164,9573104,1445,0,1655125158,6298.605068059995,-1149.2035217699959,24535.067040240006 2022-06-13,12:59:20.000,164,9573088,645,0,1655125159,6298.685903779995,-1149.2035217699959,24535.22075688 2022-06-13,12:59:21.000,164,9573082,-795,0,1655125160,6298.699376399993,-1149.1894235099971,24535.157872799995 2022-06-13,12:59:22.000,164,9573062,-235,0,1655125161,6298.6791674699925,-1149.1964726399965,24535.157872799995 2022-06-13,12:59:23.000,164,9573092,-114,0,1655125162,6298.7128490199975,-1149.168276119999,24535.262679600004 2022-06-13,12:59:24.000,164,9573083,-795,0,1655125163,6298.793684739998,-1149.1330304700023,24535.33953792 2022-06-13,12:59:25.000,164,9573061,-195,0,1655125164,6298.8071573599955,-1149.1400796000016,24535.353512160007 2022-06-13,12:59:26.000,164,9573143,-795,0,1655125165,6298.786948429995,-1149.1400796000016,24535.297615199997 2022-06-13,12:59:27.000,164,9573091,-795,0,1655125166,6298.699376399993,-1149.1400796000016,24535.164859920005 2022-06-13,12:59:28.000,164,9573161,-795,0,1655125167,6298.733057949998,-1149.147128730001,24535.22075688 2022-06-13,12:59:29.000,164,9573149,-795,0,1655125168,6298.8071573599955,-1149.1189322099963,24535.283640960006 2022-06-13,12:59:30.000,164,9573090,-795,0,1655125169,6298.847575219996,-1149.1048339499976,24535.33953792 2022-06-13,12:59:31.000,164,9573102,325,0,1655125170,6298.881256769993,-1149.1048339499976,24535.33953792 2022-06-13,12:59:32.000,164,9573087,765,0,1655125171,6298.834102599998,-1149.0977848199982,24535.241718240002 2022-06-13,12:59:33.000,164,9573061,-795,0,1655125172,6298.887993079996,-1149.0836865599995,24535.381460640005 2022-06-13,12:59:34.000,164,9573136,-795,0,1655125173,6298.813893669998,-1149.1048339499976,24535.227743999996 2022-06-13,12:59:35.000,164,9573114,245,0,1655125174,6298.820629979993,-1149.0836865599995,24535.276653839996 2022-06-13,12:59:36.000,164,9573111,485,0,1655125175,6298.867784149996,-1149.0907356899988,24535.325563679995 2022-06-13,12:59:37.000,164,9573059,-795,0,1655125176,6298.881256769993,-1149.0836865599995,24535.262679600004 2022-06-13,12:59:38.000,164,9573059,-795,0,1655125177,6298.827366289996,-1149.0484409099954,24535.213769760005 2022-06-13,12:59:39.000,164,9573090,-795,0,1655125178,6298.874520459998,-1149.0766374300001,24535.25569248001 2022-06-13,12:59:40.000,164,9573135,-795,0,1655125179,6298.941883559994,-1149.0766374300001,24535.353512160007 2022-06-13,12:59:41.000,164,9573101,-795,0,1655125180,6298.948619869996,-1149.0625391700014,24535.38844776 2022-06-13,12:59:42.000,164,9573099,-795,0,1655125181,6298.786948429995,-1149.055490040002,24535.157872799995 2022-06-13,12:59:43.000,164,9573154,-795,0,1655125182,6298.935147249998,-1149.0625391700014,24535.248705359998 2022-06-13,12:59:44.000,164,9573074,-795,0,1655125183,6298.9553561799985,-1149.0484409099954,24535.304602320008 2022-06-13,12:59:45.000,164,9573032,-795,0,1655125184,6298.975565109999,-1149.0484409099954,24535.304602320008 2022-06-13,12:59:46.000,164,9573095,5,0,1655125185,6298.9216746299935,-1149.041391779996,24535.283640960006 2022-06-13,12:59:47.000,164,9573075,-795,0,1655125186,6298.941883559994,-1149.041391779996,24535.276653839996 2022-06-13,12:59:48.000,164,9573078,-795,0,1655125187,6299.009246659996,-1149.0131952599986,24535.311589440003 2022-06-13,12:59:49.000,164,9573086,-795,0,1655125188,6299.009246659996,-1148.999097,24535.38844776 2022-06-13,12:59:50.000,164,9573084,-795,0,1655125189,6299.015982969999,-1148.9779496100018,24535.297615199997 2022-06-13,12:59:51.000,164,9573120,-274,0,1655125190,6298.962092489994,-1148.9849987400012,24535.276653839996 2022-06-13,12:59:52.000,164,9573109,-795,0,1655125191,6298.908202009996,-1148.9779496100018,24535.17184704 2022-06-13,12:59:53.000,164,9573047,-795,0,1655125192,6298.928410939996,-1148.949753089997,24535.178834159997 2022-06-13,12:59:54.000,164,9573112,-795,0,1655125193,6298.962092489994,-1148.9356548299984,24535.37447352001 2022-06-13,12:59:55.000,164,9573093,-795,0,1655125194,6299.022719279994,-1148.928605699999,24535.360499280003 2022-06-13,12:59:56.000,164,9573088,165,0,1655125195,6299.049664519996,-1148.9215565699997,24535.360499280003 2022-06-13,12:59:57.000,164,9573081,-795,0,1655125196,6298.928410939996,-1148.9145074400003,24535.185821280007 2022-06-13,12:59:58.000,164,9573120,-74,0,1655125197,6298.881256769993,-1148.9145074400003,24535.192808400003 2022-06-13,12:59:59.000,164,9573134,-795,0,1655125198,6298.968828799996,-1148.9356548299984,24535.25569248001 2022-06-13,13:00:00.000,164,9573029,-795,0,1655125199,6298.908202009996,-1148.9215565699997,24535.185821280007 2022-06-13,13:00:01.000,164,9573118,485,0,1655125200,6298.948619869996,-1148.8863109199956,24535.20678264001 2022-06-13,13:00:02.000,164,9573072,-795,0,1655125201,6298.989037729996,-1148.8933600500022,24535.33953792 2022-06-13,13:00:03.000,164,9573120,-795,0,1655125202,6298.962092489994,-1148.8651635299975,24535.234731120006 2022-06-13,13:00:04.000,164,9573142,725,0,1655125203,6298.840838909993,-1148.8722126599969,24535.15088568 2022-06-13,13:00:05.000,164,9573075,-795,0,1655125204,6299.002510349994,-1148.8510652699988,24535.283640960006 2022-06-13,13:00:06.000,164,9573102,-795,0,1655125205,6298.975565109999,-1148.83696701,24535.25569248001 2022-06-13,13:00:07.000,164,9573044,-795,0,1655125206,6298.968828799996,-1148.8228687500014,24535.22075688 2022-06-13,13:00:08.000,164,9573080,-795,0,1655125207,6298.874520459998,-1148.8228687500014,24534.99018192001 2022-06-13,13:00:09.000,164,9573053,765,0,1655125208,6298.941883559994,-1148.780573969998,24535.081014479998 2022-06-13,13:00:10.000,164,9573069,-795,0,1655125209,6298.887993079996,-1148.7876230999973,24535.1229372 2022-06-13,13:00:11.000,164,9573087,-795,0,1655125210,6299.029455589996,-1148.7664757099992,24535.248705359998 2022-06-13,13:00:12.000,164,9573092,685,0,1655125211,6299.049664519996,-1148.7594265799999,24535.276653839996 2022-06-13,13:00:13.000,164,9573129,-795,0,1655125212,6298.982301419994,-1148.7171317999964,24535.15088568 2022-06-13,13:00:14.000,164,9573118,525,0,1655125213,6299.015982969999,-1148.710082669997,24535.192808400003 2022-06-13,13:00:15.000,164,9573134,-795,0,1655125214,6299.036191899999,-1148.7171317999964,24535.143898560003 2022-06-13,13:00:16.000,164,9573074,-795,0,1655125215,6299.022719279994,-1148.667787890001,24535.185821280007 2022-06-13,13:00:17.000,164,9573119,365,0,1655125216,6298.9216746299935,-1148.6818861499996,24534.962233439997 2022-06-13,13:00:18.000,164,9573074,-195,0,1655125217,6298.989037729996,-1148.667787890001,24535.067040240006 2022-06-13,13:00:19.000,164,9573135,-595,0,1655125218,6299.056400829999,-1148.6536896300022,24535.213769760005 2022-06-13,13:00:20.000,164,9573085,-795,0,1655125219,6299.090082379997,-1148.6043457199994,24535.19979552 2022-06-13,13:00:21.000,164,9573129,45,0,1655125220,6299.0698734499965,-1148.6395913699962,24535.17184704 2022-06-13,13:00:22.000,164,9573163,845,0,1655125221,6298.989037729996,-1148.6184439799981,24535.03909176001 2022-06-13,13:00:23.000,164,9573049,-515,0,1655125222,6298.968828799996,-1148.59729659,24535.067040240006 2022-06-13,13:00:24.000,164,9573111,124,0,1655125223,6299.009246659996,-1148.59729659,24535.136911440008 2022-06-13,13:00:25.000,164,9573114,-795,0,1655125224,6299.0698734499965,-1148.5831983300013,24535.08800160001 2022-06-13,13:00:26.000,164,9573002,445,0,1655125225,6299.015982969999,-1148.5550018099966,24534.962233439997 2022-06-13,13:00:27.000,164,9573065,365,0,1655125226,6299.056400829999,-1148.5338544199985,24535.060053119996 2022-06-13,13:00:28.000,164,9573123,725,0,1655125227,6299.123763929994,-1148.491559639995,24535.17184704 2022-06-13,13:00:29.000,164,9573075,-795,0,1655125228,6299.103554999994,-1148.4774613799964,24535.143898560003 2022-06-13,13:00:30.000,164,9573126,-795,0,1655125229,6299.063137139994,-1148.4845105099957,24535.157872799995 2022-06-13,13:00:31.000,164,9573099,-795,0,1655125230,6299.090082379997,-1148.4633631199977,24535.10197584 2022-06-13,13:00:32.000,164,9573113,-795,0,1655125231,6299.002510349994,-1148.4563139899983,24534.95524632 2022-06-13,13:00:33.000,164,9573105,-795,0,1655125232,6298.982301419994,-1148.4351666000002,24534.962233439997 2022-06-13,13:00:34.000,164,9573104,-795,0,1655125233,6299.117027619999,-1148.4351666000002,24535.08800160001 2022-06-13,13:00:35.000,164,9573110,285,0,1655125234,6299.029455589996,-1148.4140192100022,24535.053066 2022-06-13,13:00:36.000,164,9573066,-795,0,1655125235,6299.063137139994,-1148.3858226899974,24535.115950080006 2022-06-13,13:00:37.000,164,9573108,-795,0,1655125236,6298.975565109999,-1148.3999209499962,24535.025117520003 2022-06-13,13:00:38.000,164,9573098,-795,0,1655125237,6299.049664519996,-1148.3928718199968,24535.115950080006 2022-06-13,13:00:39.000,164,9573111,-795,0,1655125238,6299.042928209994,-1148.3646752999994,24535.060053119996 2022-06-13,13:00:40.000,164,9573121,525,0,1655125239,6299.056400829999,-1148.4069700799955,24535.060053119996 2022-06-13,13:00:41.000,164,9573103,-795,0,1655125240,6299.002510349994,-1148.3717244299987,24535.018130400007 2022-06-13,13:00:42.000,164,9573102,605,0,1655125241,6298.975565109999,-1148.3646752999994,24534.99018192001 2022-06-13,13:00:43.000,164,9573170,-795,0,1655125242,6298.948619869996,-1148.35762617,24534.969220560008 2022-06-13,13:00:44.000,164,9573060,-795,0,1655125243,6299.049664519996,-1148.322380519996,24535.115950080006 2022-06-13,13:00:45.000,164,9573120,-795,0,1655125244,6299.042928209994,-1148.3153313899966,24535.08800160001 2022-06-13,13:00:46.000,164,9573141,-795,0,1655125245,6299.015982969999,-1148.2941839999985,24535.046078880005 2022-06-13,13:00:47.000,164,9573117,-795,0,1655125246,6298.901465699993,-1148.322380519996,24534.892362239996 2022-06-13,13:00:48.000,164,9573103,285,0,1655125247,6298.914938319998,-1148.3012331299979,24534.976207680003 2022-06-13,13:00:49.000,164,9573053,-795,0,1655125248,6298.989037729996,-1148.3012331299979,24535.011143279997 2022-06-13,13:00:50.000,164,9573098,-555,0,1655125249,6298.982301419994,-1148.2941839999985,24535.011143279997 2022-06-13,13:00:51.000,164,9573150,-795,0,1655125250,6298.975565109999,-1148.2448400899957,24535.03210464 2022-06-13,13:00:52.000,164,9573073,-395,0,1655125251,6298.995774039999,-1148.2730366100004,24535.011143279997 2022-06-13,13:00:53.000,164,9573077,-795,0,1655125252,6298.935147249998,-1148.265987480001,24534.976207680003 2022-06-13,13:00:54.000,164,9573103,-795,0,1655125253,6298.948619869996,-1148.2377909599963,24534.99018192001 2022-06-13,13:00:55.000,164,9573052,-795,0,1655125254,6298.962092489994,-1148.251889219995,24534.962233439997 2022-06-13,13:00:56.000,164,9573187,-795,0,1655125255,6298.941883559994,-1148.230741829997,24534.976207680003 2022-06-13,13:00:57.000,164,9573056,-795,0,1655125256,6298.881256769993,-1148.2236926999976,24534.86441376 2022-06-13,13:00:58.000,164,9573034,-795,0,1655125257,6298.941883559994,-1148.2166435699983,24534.857426640003 2022-06-13,13:00:59.000,164,9573071,-315,0,1655125258,6298.995774039999,-1148.2166435699983,24535.060053119996 2022-06-13,13:01:00.000,164,9573089,-795,0,1655125259,6298.989037729996,-1148.1884470500008,24535.053066 2022-06-13,13:01:01.000,164,9573076,205,0,1655125260,6298.948619869996,-1148.1884470500008,24535.00415616 2022-06-13,13:01:02.000,164,9573156,-795,0,1655125261,6298.9216746299935,-1148.1672996599955,24534.81550392 2022-06-13,13:01:03.000,164,9573147,325,0,1655125262,6298.901465699993,-1148.1461522699974,24534.87140088001 2022-06-13,13:01:04.000,164,9573120,-675,0,1655125263,6298.894729389998,-1148.1250048799993,24534.941272079996 2022-06-13,13:01:05.000,164,9573059,-795,0,1655125264,6298.867784149996,-1148.1320540099987,24534.892362239996 2022-06-13,13:01:06.000,164,9573096,-795,0,1655125265,6298.793684739998,-1148.1250048799993,24534.780568320006 2022-06-13,13:01:07.000,164,9573060,-795,0,1655125266,6298.854311529998,-1148.1320540099987,24534.81550392 2022-06-13,13:01:08.000,164,9573111,85,0,1655125267,6298.908202009996,-1148.1250048799993,24534.93428496 2022-06-13,13:01:09.000,164,9573100,765,0,1655125268,6298.908202009996,-1148.1320540099987,24534.927297840004 2022-06-13,13:01:10.000,164,9573190,-795,0,1655125269,6298.914938319998,-1148.1109066200006,24534.878388000005 2022-06-13,13:01:11.000,164,9573130,-795,0,1655125270,6298.739794259993,-1148.0897592299953,24534.71768424 2022-06-13,13:01:12.000,164,9573061,-274,0,1655125271,6298.719585329993,-1148.0897592299953,24534.71768424 2022-06-13,13:01:13.000,164,9573091,-795,0,1655125272,6298.733057949998,-1148.1038574900012,24534.75261984001 2022-06-13,13:01:14.000,164,9573089,-795,0,1655125273,6298.746530569995,-1148.1109066200006,24534.689735760003 2022-06-13,13:01:15.000,164,9573084,-795,0,1655125274,6298.840838909993,-1148.082710099996,24534.906336480002 2022-06-13,13:01:16.000,164,9573102,205,0,1655125275,6298.867784149996,-1148.096808360002,24534.843452399997 2022-06-13,13:01:17.000,164,9573123,-795,0,1655125276,6298.827366289996,-1148.0686118399972,24534.81550392 2022-06-13,13:01:18.000,164,9573090,165,0,1655125277,6298.739794259993,-1148.0686118399972,24534.71768424 2022-06-13,13:01:19.000,164,9573114,1125,0,1655125278,6298.753266879998,-1148.0686118399972,24534.773581199996 2022-06-13,13:01:20.000,164,9573047,-795,0,1655125279,6298.813893669998,-1148.0615627099978,24534.773581199996 2022-06-13,13:01:21.000,164,9573111,285,0,1655125280,6298.773475809998,-1148.0756609699965,24534.794542559997 2022-06-13,13:01:22.000,164,9573064,205,0,1655125281,6298.800421049993,-1148.047464449999,24534.682748640007 2022-06-13,13:01:23.000,164,9573056,-795,0,1655125282,6298.793684739998,-1148.047464449999,24534.773581199996 2022-06-13,13:01:24.000,164,9573077,-795,0,1655125283,6298.834102599998,-1148.0686118399972,24534.83646528 2022-06-13,13:01:25.000,164,9573050,-795,0,1655125284,6298.847575219996,-1148.0686118399972,24534.794542559997 2022-06-13,13:01:26.000,164,9573109,-795,0,1655125285,6298.780212119993,-1148.0333661900004,24534.78755544 2022-06-13,13:01:27.000,164,9573105,-795,0,1655125286,6298.699376399993,-1148.0404153199997,24534.65480016001 2022-06-13,13:01:28.000,164,9573060,-795,0,1655125287,6298.739794259993,-1148.0333661900004,24534.689735760003 2022-06-13,13:01:29.000,164,9573025,325,0,1655125288,6298.786948429995,-1148.026317060001,24534.759606960004 2022-06-13,13:01:30.000,164,9573129,485,0,1655125289,6298.760003189993,-1148.026317060001,24534.710697120005 2022-06-13,13:01:31.000,164,9573079,-795,0,1655125290,6298.834102599998,-1148.0333661900004,24534.794542559997 2022-06-13,13:01:32.000,164,9573119,645,0,1655125291,6298.834102599998,-1147.9840222799976,24534.759606960004 2022-06-13,13:01:33.000,164,9573107,725,0,1655125292,6298.726321639995,-1148.0051696699957,24534.6687744 2022-06-13,13:01:34.000,164,9573067,325,0,1655125293,6298.739794259993,-1147.9840222799976,24534.76659408 2022-06-13,13:01:35.000,164,9573075,-795,0,1655125294,6298.733057949998,-1147.9769731499982,24534.69672288 2022-06-13,13:01:36.000,164,9573091,-795,0,1655125295,6298.739794259993,-1147.991071409997,24534.745632719998 2022-06-13,13:01:37.000,164,9573095,-795,0,1655125296,6298.753266879998,-1147.9699240199989,24534.689735760003 2022-06-13,13:01:38.000,164,9573073,-795,0,1655125297,6298.685903779995,-1147.9628748899995,24534.626851679997 2022-06-13,13:01:39.000,164,9573073,965,0,1655125298,6298.719585329993,-1147.9417275000014,24534.675761519997 2022-06-13,13:01:40.000,164,9573081,-795,0,1655125299,6298.786948429995,-1147.9699240199989,24534.808516800003 2022-06-13,13:01:41.000,164,9573115,-555,0,1655125300,6298.780212119993,-1147.9699240199989,24534.76659408 2022-06-13,13:01:42.000,164,9573143,-155,0,1655125301,6298.611804369997,-1147.9417275000014,24534.466147920008 2022-06-13,13:01:43.000,164,9573054,-795,0,1655125302,6298.699376399993,-1147.9558257600002,24534.605890319996 2022-06-13,13:01:44.000,164,9573081,605,0,1655125303,6298.658958539992,-1147.9487766300008,24534.53601912001 2022-06-13,13:01:45.000,164,9573072,-795,0,1655125304,6298.726321639995,-1147.9135309799967,24534.689735760003 2022-06-13,13:01:46.000,164,9573093,-795,0,1655125305,6298.786948429995,-1147.9487766300008,24534.738645600002 2022-06-13,13:01:47.000,164,9573066,725,0,1655125306,6298.726321639995,-1147.9276292399954,24534.675761519997 2022-06-13,13:01:48.000,164,9573099,-795,0,1655125307,6298.739794259993,-1147.9276292399954,24534.591916080004 2022-06-13,13:01:49.000,164,9573078,-795,0,1655125308,6298.827366289996,-1147.934678370002,24534.69672288 2022-06-13,13:01:50.000,164,9573127,-315,0,1655125309,6298.786948429995,-1147.9628748899995,24534.675761519997 2022-06-13,13:01:51.000,164,9573073,245,0,1655125310,6298.766739499995,-1147.9628748899995,24534.626851679997 2022-06-13,13:01:52.000,164,9573101,605,0,1655125311,6298.699376399993,-1147.9840222799976,24534.522044880003 2022-06-13,13:01:53.000,164,9573052,205,0,1655125312,6298.6791674699925,-1147.9628748899995,24534.50108352 2022-06-13,13:01:54.000,164,9573152,-434,0,1655125313,6298.780212119993,-1147.9558257600002,24534.64781304 2022-06-13,13:01:55.000,164,9573123,725,0,1655125314,6298.780212119993,-1147.9699240199989,24534.640825920003 2022-06-13,13:01:56.000,164,9573096,-795,0,1655125315,6298.760003189993,-1148.0051696699957,24534.633838800008 2022-06-13,13:01:57.000,164,9573111,-795,0,1655125316,6298.692640089997,-1147.9840222799976,24534.48710928001 2022-06-13,13:01:58.000,164,9573055,-35,0,1655125317,6298.773475809998,-1147.991071409997,24534.640825920003 2022-06-13,13:01:59.000,164,9573068,-315,0,1655125318,6298.733057949998,-1148.026317060001,24534.591916080004 2022-06-13,13:02:00.000,164,9573082,-795,0,1655125319,6298.746530569995,-1148.0051696699957,24534.53601912001 2022-06-13,13:02:01.000,164,9573072,-795,0,1655125320,6298.733057949998,-1148.0051696699957,24534.54999336 2022-06-13,13:02:02.000,164,9573081,845,0,1655125321,6298.719585329993,-1148.0333661900004,24534.53601912001 2022-06-13,13:02:03.000,164,9573089,-795,0,1655125322,6298.753266879998,-1148.0192679300017,24534.494096400005 2022-06-13,13:02:04.000,164,9573076,445,0,1655125323,6298.719585329993,-1148.0404153199997,24534.41723808001 2022-06-13,13:02:05.000,164,9573066,-795,0,1655125324,6298.813893669998,-1148.0545135799985,24534.54999336 2022-06-13,13:02:06.000,164,9573075,-795,0,1655125325,6298.773475809998,-1148.0545135799985,24534.529032 2022-06-13,13:02:07.000,164,9573064,-795,0,1655125326,6298.760003189993,-1148.0686118399972,24534.556980479996 2022-06-13,13:02:08.000,164,9573040,124,0,1655125327,6298.719585329993,-1148.0756609699965,24534.36832824001 2022-06-13,13:02:09.000,164,9573080,-795,0,1655125328,6298.7128490199975,-1148.0897592299953,24534.48012216 2022-06-13,13:02:10.000,164,9573120,1165,0,1655125329,6298.800421049993,-1148.082710099996,24534.543006240005 2022-06-13,13:02:11.000,164,9573121,285,0,1655125330,6298.820629979993,-1148.1109066200006,24534.563967600006 2022-06-13,13:02:12.000,164,9573123,-795,0,1655125331,6298.672431159997,-1148.1250048799993,24534.473135040003 2022-06-13,13:02:13.000,164,9573086,885,0,1655125332,6298.719585329993,-1148.11795575,24534.41723808001 2022-06-13,13:02:14.000,164,9573125,-795,0,1655125333,6298.793684739998,-1148.1320540099987,24534.54999336 2022-06-13,13:02:15.000,164,9573091,365,0,1655125334,6298.7128490199975,-1148.1461522699974,24534.389289599996 2022-06-13,13:02:16.000,164,9573134,-315,0,1655125335,6298.7128490199975,-1148.1672996599955,24534.396276720006 2022-06-13,13:02:17.000,164,9573090,-795,0,1655125336,6298.800421049993,-1148.1602505299961,24534.466147920008 2022-06-13,13:02:18.000,164,9573051,-795,0,1655125337,6298.793684739998,-1148.1602505299961,24534.522044880003 2022-06-13,13:02:19.000,164,9573065,445,0,1655125338,6298.739794259993,-1148.1813979200015,24534.438199439996 2022-06-13,13:02:20.000,164,9573072,-795,0,1655125339,6298.820629979993,-1148.1813979200015,24534.570954720002 2022-06-13,13:02:21.000,164,9573046,-795,0,1655125340,6298.8071573599955,-1148.1602505299961,24534.473135040003 2022-06-13,13:02:22.000,164,9573107,-795,0,1655125341,6298.685903779995,-1148.1813979200015,24534.326405520005 2022-06-13,13:02:23.000,164,9573091,-795,0,1655125342,6298.773475809998,-1148.1813979200015,24534.45217368 2022-06-13,13:02:24.000,164,9573088,725,0,1655125343,6298.786948429995,-1148.1954961800002,24534.43121232 2022-06-13,13:02:25.000,164,9573096,-235,0,1655125344,6298.786948429995,-1148.2236926999976,24534.43121232 2022-06-13,13:02:26.000,164,9573108,-795,0,1655125345,6298.766739499995,-1148.209594439999,24534.403263840002 2022-06-13,13:02:27.000,164,9573108,-795,0,1655125346,6298.780212119993,-1148.2025453099996,24534.396276720006 2022-06-13,13:02:28.000,164,9573083,-795,0,1655125347,6298.861047839993,-1148.2166435699983,24534.445186560006 2022-06-13,13:02:29.000,164,9573046,-35,0,1655125348,6298.840838909993,-1148.2166435699983,24534.459160799997 2022-06-13,13:02:30.000,164,9573058,-795,0,1655125349,6298.861047839993,-1148.230741829997,24534.445186560006 2022-06-13,13:02:31.000,164,9573084,-795,0,1655125350,6298.847575219996,-1148.2448400899957,24534.410250959998 2022-06-13,13:02:32.000,164,9573060,-395,0,1655125351,6298.706112709995,-1148.2800857399998,24534.2146116 2022-06-13,13:02:33.000,164,9573019,-795,0,1655125352,6298.7128490199975,-1148.251889219995,24534.291469919997 2022-06-13,13:02:34.000,164,9573098,-795,0,1655125353,6298.840838909993,-1148.2377909599963,24534.396276720006 2022-06-13,13:02:35.000,164,9573078,-795,0,1655125354,6298.867784149996,-1148.265987480001,24534.410250959998 2022-06-13,13:02:36.000,164,9573080,-795,0,1655125355,6298.887993079996,-1148.2589383500017,24534.424225200004 2022-06-13,13:02:37.000,164,9573090,-795,0,1655125356,6298.827366289996,-1148.2800857399998,24534.298457040008 2022-06-13,13:02:38.000,164,9573073,-795,0,1655125357,6298.861047839993,-1148.2871348699991,24534.36134112 2022-06-13,13:02:39.000,164,9573048,-795,0,1655125358,6298.840838909993,-1148.2800857399998,24534.298457040008 2022-06-13,13:02:40.000,164,9573070,445,0,1655125359,6298.881256769993,-1148.2941839999985,24534.31941840001 2022-06-13,13:02:41.000,164,9573030,-795,0,1655125360,6298.867784149996,-1148.322380519996,24534.2844828 2022-06-13,13:02:42.000,164,9573061,-755,0,1655125361,6298.813893669998,-1148.3082822599972,24534.256534320004 2022-06-13,13:02:43.000,164,9573126,605,0,1655125362,6298.874520459998,-1148.3294296499953,24534.291469919997 2022-06-13,13:02:44.000,164,9573108,765,0,1655125363,6298.9553561799985,-1148.336478780002,24534.354354000003 2022-06-13,13:02:45.000,164,9573013,-35,0,1655125364,6298.941883559994,-1148.3294296499953,24534.36134112 2022-06-13,13:02:46.000,164,9573110,-475,0,1655125365,6298.9216746299935,-1148.3435279100013,24534.354354000003 2022-06-13,13:02:47.000,164,9573054,-795,0,1655125366,6298.834102599998,-1148.3717244299987,24534.221598719996 2022-06-13,13:02:48.000,164,9573076,-795,0,1655125367,6298.874520459998,-1148.336478780002,24534.207624480005 2022-06-13,13:02:49.000,164,9573073,404,0,1655125368,6298.935147249998,-1148.3717244299987,24534.298457040008 2022-06-13,13:02:50.000,164,9573077,-795,0,1655125369,6298.9553561799985,-1148.3928718199968,24534.33339264 2022-06-13,13:02:51.000,164,9573067,485,0,1655125370,6298.995774039999,-1148.378773559998,24534.340379759997 2022-06-13,13:02:52.000,164,9573066,-795,0,1655125371,6298.948619869996,-1148.378773559998,24534.403263840002 2022-06-13,13:02:53.000,164,9573056,-795,0,1655125372,6298.928410939996,-1148.4140192100022,24534.228585840006 2022-06-13,13:02:54.000,164,9573139,-795,0,1655125373,6298.995774039999,-1148.4140192100022,24534.305444160003 2022-06-13,13:02:55.000,164,9573018,845,0,1655125374,6298.975565109999,-1148.4422157299996,24534.277495680006 2022-06-13,13:02:56.000,164,9573063,-795,0,1655125375,6298.982301419994,-1148.4281174700009,24534.242560079998 2022-06-13,13:02:57.000,164,9573067,285,0,1655125376,6298.928410939996,-1148.4563139899983,24534.130766160008 2022-06-13,13:02:58.000,164,9573051,-795,0,1655125377,6298.9216746299935,-1148.449264859999,24534.158714640005 2022-06-13,13:02:59.000,164,9573114,5,0,1655125378,6298.982301419994,-1148.4422157299996,24534.235572960002 2022-06-13,13:03:00.000,164,9573087,-795,0,1655125379,6299.029455589996,-1148.4563139899983,24534.340379759997 2022-06-13,13:03:01.000,164,9573054,-795,0,1655125380,6299.015982969999,-1148.4563139899983,24534.26352144 2022-06-13,13:03:02.000,164,9573048,-715,0,1655125381,6299.042928209994,-1148.4845105099957,24534.270508559996 2022-06-13,13:03:03.000,164,9573117,-635,0,1655125382,6298.935147249998,-1148.491559639995,24534.067882080002 2022-06-13,13:03:04.000,164,9573106,-795,0,1655125383,6298.941883559994,-1148.505657900001,24534.158714640005 2022-06-13,13:03:05.000,164,9573062,-795,0,1655125384,6299.036191899999,-1148.4845105099957,24534.221598719996 2022-06-13,13:03:06.000,164,9573064,-795,0,1655125385,6299.056400829999,-1148.4845105099957,24534.277495680006 2022-06-13,13:03:07.000,164,9573064,-795,0,1655125386,6299.022719279994,-1148.4845105099957,24534.228585840006 2022-06-13,13:03:08.000,164,9573051,-795,0,1655125387,6299.015982969999,-1148.491559639995,24534.20063736001 2022-06-13,13:03:09.000,164,9573070,-795,0,1655125388,6299.0698734499965,-1148.4845105099957,24534.2844828 2022-06-13,13:03:10.000,164,9573098,-114,0,1655125389,6299.083346069994,-1148.470412249997,24534.19365024 2022-06-13,13:03:11.000,164,9573108,45,0,1655125390,6299.076609759999,-1148.4845105099957,24534.19365024 2022-06-13,13:03:12.000,164,9573090,-795,0,1655125391,6298.975565109999,-1148.4986087700017,24534.018972240003 2022-06-13,13:03:13.000,164,9573059,445,0,1655125392,6298.867784149996,-1148.4774613799964,24534.011985120007 2022-06-13,13:03:14.000,164,9573070,-795,0,1655125393,6298.894729389998,-1148.4986087700017,24534.018972240003 2022-06-13,13:03:15.000,164,9573057,-795,0,1655125394,6298.975565109999,-1148.470412249997,24534.018972240003 2022-06-13,13:03:16.000,164,9573046,-635,0,1655125395,6299.130500239997,-1148.4845105099957,24534.270508559996 2022-06-13,13:03:17.000,164,9573070,525,0,1655125396,6299.150709169997,-1148.4422157299996,24534.228585840006 2022-06-13,13:03:18.000,164,9573071,-795,0,1655125397,6299.103554999994,-1148.4281174700009,24534.20063736001 2022-06-13,13:03:19.000,164,9573078,-795,0,1655125398,6299.009246659996,-1148.449264859999,24534.018972240003 2022-06-13,13:03:20.000,164,9573109,805,0,1655125399,6299.103554999994,-1148.449264859999,24534.158714640005 2022-06-13,13:03:21.000,164,9573073,-795,0,1655125400,6299.029455589996,-1148.449264859999,24534.011985120007 2022-06-13,13:03:22.000,164,9573017,365,0,1655125401,6299.150709169997,-1148.4563139899983,24534.158714640005 2022-06-13,13:03:23.000,164,9573091,765,0,1655125402,6299.1641817899945,-1148.491559639995,24534.137753280003 2022-06-13,13:03:24.000,164,9573083,-155,0,1655125403,6299.103554999994,-1148.4774613799964,24534.11679192 2022-06-13,13:03:25.000,164,9573077,-795,0,1655125404,6299.177654409992,-1148.470412249997,24534.179676000007 2022-06-13,13:03:26.000,164,9573073,325,0,1655125405,6299.1641817899945,-1148.4774613799964,24534.15172752001 2022-06-13,13:03:27.000,164,9573095,-795,0,1655125406,6299.130500239997,-1148.4986087700017,24534.08185632001 2022-06-13,13:03:28.000,164,9573122,404,0,1655125407,6299.076609759999,-1148.5197561599998,24533.963075280008 2022-06-13,13:03:29.000,164,9573079,-74,0,1655125408,6299.096818689999,-1148.5268052899992,24534.08185632001 2022-06-13,13:03:30.000,164,9573080,-795,0,1655125409,6299.170918099997,-1148.505657900001,24534.137753280003 2022-06-13,13:03:31.000,164,9573082,-795,0,1655125410,6299.204599649995,-1148.540903549998,24534.186663120003 2022-06-13,13:03:32.000,164,9573083,-795,0,1655125411,6299.157445479999,-1148.5268052899992,24534.207624480005 2022-06-13,13:03:33.000,164,9573104,-795,0,1655125412,6299.177654409992,-1148.5338544199985,24534.2146116 2022-06-13,13:03:34.000,164,9573139,725,0,1655125413,6299.110291309997,-1148.576149200002,24534.004997999997 2022-06-13,13:03:35.000,164,9573138,-795,0,1655125414,6299.143972859994,-1148.576149200002,24534.039933600005 2022-06-13,13:03:36.000,164,9573134,-795,0,1655125415,6299.137236549999,-1148.5479526799973,24534.109804800006 2022-06-13,13:03:37.000,164,9573118,-795,0,1655125416,6299.143972859994,-1148.576149200002,24534.09583056 2022-06-13,13:03:38.000,164,9573054,-155,0,1655125417,6299.0698734499965,-1148.576149200002,24534.053907839996 2022-06-13,13:03:39.000,164,9573030,-795,0,1655125418,6299.157445479999,-1148.5691000699953,24534.053907839996 2022-06-13,13:03:40.000,164,9573092,-795,0,1655125419,6299.197863339992,-1148.562050939996,24534.137753280003 2022-06-13,13:03:41.000,164,9573090,445,0,1655125420,6299.211335959997,-1148.5691000699953,24534.137753280003 2022-06-13,13:03:42.000,164,9573099,285,0,1655125421,6299.083346069994,-1148.5550018099966,24533.900191200002 2022-06-13,13:03:43.000,164,9573131,525,0,1655125422,6299.157445479999,-1148.5902474600007,24534.018972240003 2022-06-13,13:03:44.000,164,9573119,-795,0,1655125423,6299.083346069994,-1148.5831983300013,24533.963075280008 2022-06-13,13:03:45.000,164,9573093,-795,0,1655125424,6299.1641817899945,-1148.562050939996,24534.060894960006 2022-06-13,13:03:46.000,164,9573044,-795,0,1655125425,6299.170918099997,-1148.576149200002,24534.074869199998 2022-06-13,13:03:47.000,164,9573069,-795,0,1655125426,6299.130500239997,-1148.562050939996,24534.03294648001 2022-06-13,13:03:48.000,164,9573067,-795,0,1655125427,6299.143972859994,-1148.5691000699953,24533.99801088 2022-06-13,13:03:49.000,164,9573114,-795,0,1655125428,6299.218072269992,-1148.5831983300013,24534.11679192 2022-06-13,13:03:50.000,164,9573133,605,0,1655125429,6299.211335959997,-1148.576149200002,24534.130766160008 2022-06-13,13:03:51.000,164,9573095,-795,0,1655125430,6299.197863339992,-1148.5691000699953,24534.08185632001 2022-06-13,13:03:52.000,164,9573056,805,0,1655125431,6299.103554999994,-1148.562050939996,24533.94910104 2022-06-13,13:03:53.000,164,9573074,-795,0,1655125432,6299.117027619999,-1148.5902474600007,24533.970062400003 2022-06-13,13:03:54.000,164,9573068,565,0,1655125433,6299.123763929994,-1148.59729659,24534.039933600005 2022-06-13,13:03:55.000,164,9573036,-795,0,1655125434,6299.218072269992,-1148.5691000699953,24534.130766160008 2022-06-13,13:03:56.000,164,9573001,-795,0,1655125435,6299.177654409992,-1148.6043457199994,24534.02595936 2022-06-13,13:03:57.000,164,9573057,-795,0,1655125436,6299.143972859994,-1148.5902474600007,24533.98403664001 2022-06-13,13:03:58.000,164,9573098,-795,0,1655125437,6299.204599649995,-1148.6325422399968,24534.011985120007 2022-06-13,13:03:59.000,164,9573117,-795,0,1655125438,6299.157445479999,-1148.6184439799981,24534.018972240003 2022-06-13,13:04:00.000,164,9573060,-235,0,1655125439,6299.191127029997,-1148.6325422399968,24534.018972240003 2022-06-13,13:04:01.000,164,9573031,-795,0,1655125440,6299.1641817899945,-1148.6184439799981,24534.02595936 2022-06-13,13:04:02.000,164,9573099,-795,0,1655125441,6299.076609759999,-1148.6184439799981,24533.956088159997 2022-06-13,13:04:03.000,164,9573114,-795,0,1655125442,6299.123763929994,-1148.6536896300022,24533.970062400003 2022-06-13,13:04:04.000,164,9573076,-795,0,1655125443,6299.204599649995,-1148.6466404999956,24534.109804800006 2022-06-13,13:04:05.000,164,9573093,-795,0,1655125444,6299.218072269992,-1148.6466404999956,24534.060894960006 2022-06-13,13:04:06.000,164,9573046,-795,0,1655125445,6299.170918099997,-1148.667787890001,24534.088843440004 2022-06-13,13:04:07.000,164,9573109,-795,0,1655125446,6299.036191899999,-1148.6607387600015,24533.844294240007 2022-06-13,13:04:08.000,164,9573064,-795,0,1655125447,6299.076609759999,-1148.6466404999956,24533.893204080006 2022-06-13,13:04:09.000,164,9573018,805,0,1655125448,6299.0698734499965,-1148.6536896300022,24533.935126799995 2022-06-13,13:04:10.000,164,9572998,445,0,1655125449,6299.1641817899945,-1148.6395913699962,24534.074869199998 2022-06-13,13:04:11.000,164,9573061,-114,0,1655125450,6299.177654409992,-1148.6254931099975,24534.04692072 2022-06-13,13:04:12.000,164,9573050,-795,0,1655125451,6299.1641817899945,-1148.6395913699962,24534.03294648001 2022-06-13,13:04:13.000,164,9573077,205,0,1655125452,6299.157445479999,-1148.6184439799981,24533.921152560004 2022-06-13,13:04:14.000,164,9573115,-795,0,1655125453,6299.090082379997,-1148.6325422399968,24533.92813968 2022-06-13,13:04:15.000,164,9573115,-795,0,1655125454,6299.036191899999,-1148.6254931099975,24533.837307119997 2022-06-13,13:04:16.000,164,9573029,-795,0,1655125455,6299.150709169997,-1148.6113948499988,24533.963075280008 2022-06-13,13:04:17.000,164,9573009,885,0,1655125456,6299.076609759999,-1148.6395913699962,24533.86525560001 2022-06-13,13:04:18.000,164,9573031,-515,0,1655125457,6299.123763929994,-1148.6395913699962,24533.956088159997 2022-06-13,13:04:19.000,164,9573012,725,0,1655125458,6299.184390719995,-1148.6113948499988,24534.053907839996 2022-06-13,13:04:20.000,164,9573087,285,0,1655125459,6299.157445479999,-1148.6184439799981,24534.03294648001 2022-06-13,13:04:21.000,164,9573095,-795,0,1655125460,6299.184390719995,-1148.59729659,24534.04692072 2022-06-13,13:04:22.000,164,9573184,-675,0,1655125461,6299.090082379997,-1148.6184439799981,24533.935126799995 2022-06-13,13:04:23.000,164,9573136,-795,0,1655125462,6299.110291309997,-1148.6184439799981,24533.935126799995 2022-06-13,13:04:24.000,164,9573044,805,0,1655125463,6299.103554999994,-1148.6113948499988,24534.011985120007 2022-06-13,13:04:25.000,164,9573072,-795,0,1655125464,6299.103554999994,-1148.5902474600007,24533.99801088 2022-06-13,13:04:26.000,164,9573059,-795,0,1655125465,6299.076609759999,-1148.6043457199994,24533.85826848 2022-06-13,13:04:27.000,164,9573066,-795,0,1655125466,6299.096818689999,-1148.6184439799981,24533.886216959996 2022-06-13,13:04:28.000,164,9573032,924,0,1655125467,6299.191127029997,-1148.5902474600007,24533.991023760005 2022-06-13,13:04:29.000,164,9573023,-195,0,1655125468,6299.170918099997,-1148.6113948499988,24534.04692072 2022-06-13,13:04:30.000,164,9573135,-315,0,1655125469,6299.143972859994,-1148.6113948499988,24533.970062400003 2022-06-13,13:04:31.000,164,9573084,605,0,1655125470,6299.103554999994,-1148.59729659,24533.97704952 2022-06-13,13:04:32.000,164,9573087,-795,0,1655125471,6299.049664519996,-1148.6113948499988,24533.86525560001 2022-06-13,13:04:33.000,164,9573117,-795,0,1655125472,6299.049664519996,-1148.6043457199994,24533.886216959996 2022-06-13,13:04:34.000,164,9573024,1125,0,1655125473,6299.157445479999,-1148.6113948499988,24534.018972240003 2022-06-13,13:04:35.000,164,9573057,-795,0,1655125474,6299.150709169997,-1148.6043457199994,24534.011985120007 2022-06-13,13:04:36.000,164,9573113,605,0,1655125475,6299.157445479999,-1148.6043457199994,24533.99801088 2022-06-13,13:04:37.000,164,9573055,-795,0,1655125476,6299.096818689999,-1148.6043457199994,24533.935126799995 2022-06-13,13:04:38.000,164,9573097,-795,0,1655125477,6299.103554999994,-1148.6254931099975,24533.970062400003 2022-06-13,13:04:39.000,164,9573039,-795,0,1655125478,6299.083346069994,-1148.5902474600007,24533.921152560004 2022-06-13,13:04:40.000,164,9573096,-795,0,1655125479,6299.063137139994,-1148.59729659,24533.970062400003 2022-06-13,13:04:41.000,164,9573072,485,0,1655125480,6299.022719279994,-1148.576149200002,24533.970062400003 2022-06-13,13:04:42.000,164,9573100,404,0,1655125481,6299.022719279994,-1148.6113948499988,24533.91416544001 2022-06-13,13:04:43.000,164,9573078,-795,0,1655125482,6299.063137139994,-1148.6043457199994,24533.970062400003 2022-06-13,13:04:44.000,164,9573036,485,0,1655125483,6298.975565109999,-1148.59729659,24533.91416544001 2022-06-13,13:04:45.000,164,9573013,-795,0,1655125484,6299.090082379997,-1148.5902474600007,24534.08185632001 2022-06-13,13:04:46.000,164,9573086,765,0,1655125485,6299.049664519996,-1148.576149200002,24533.970062400003 2022-06-13,13:04:47.000,164,9573097,-795,0,1655125486,6299.029455589996,-1148.6043457199994,24533.97704952 2022-06-13,13:04:48.000,164,9573090,-795,0,1655125487,6298.9553561799985,-1148.5902474600007,24533.907178319998 2022-06-13,13:04:49.000,164,9572995,-795,0,1655125488,6298.914938319998,-1148.5902474600007,24533.844294240007 2022-06-13,13:04:50.000,164,9573062,5,0,1655125489,6299.029455589996,-1148.576149200002,24534.03294648001 2022-06-13,13:04:51.000,164,9573027,-795,0,1655125490,6299.029455589996,-1148.5831983300013,24534.02595936 2022-06-13,13:04:52.000,164,9573135,-795,0,1655125491,6299.002510349994,-1148.562050939996,24534.039933600005 2022-06-13,13:04:53.000,164,9573049,-795,0,1655125492,6298.928410939996,-1148.5902474600007,24533.98403664001 2022-06-13,13:04:54.000,164,9573095,-795,0,1655125493,6298.962092489994,-1148.5902474600007,24534.039933600005 2022-06-13,13:04:55.000,164,9573076,-795,0,1655125494,6298.941883559994,-1148.576149200002,24533.94910104 2022-06-13,13:04:56.000,164,9573135,605,0,1655125495,6298.948619869996,-1148.5550018099966,24533.94910104 2022-06-13,13:04:57.000,164,9573054,-795,0,1655125496,6298.894729389998,-1148.562050939996,24534.004997999997 2022-06-13,13:04:58.000,164,9573088,-795,0,1655125497,6298.861047839993,-1148.576149200002,24533.921152560004 2022-06-13,13:04:59.000,164,9573070,365,0,1655125498,6298.847575219996,-1148.576149200002,24534.011985120007 2022-06-13,13:05:00.000,164,9573071,-475,0,1655125499,6298.914938319998,-1148.562050939996,24534.060894960006 2022-06-13,13:05:01.000,164,9573090,-795,0,1655125500,6298.887993079996,-1148.5691000699953,24534.067882080002 2022-06-13,13:05:02.000,164,9573058,-795,0,1655125501,6298.820629979993,-1148.5691000699953,24533.935126799995 2022-06-13,13:05:03.000,164,9573108,404,0,1655125502,6298.8071573599955,-1148.562050939996,24533.970062400003 2022-06-13,13:05:04.000,164,9573093,565,0,1655125503,6298.820629979993,-1148.5902474600007,24534.004997999997 2022-06-13,13:05:05.000,164,9573099,-795,0,1655125504,6298.820629979993,-1148.576149200002,24534.02595936 2022-06-13,13:05:06.000,164,9573088,-795,0,1655125505,6298.780212119993,-1148.562050939996,24533.893204080006 2022-06-13,13:05:07.000,164,9573111,-795,0,1655125506,6298.786948429995,-1148.5691000699953,24533.970062400003 2022-06-13,13:05:08.000,164,9573090,-795,0,1655125507,6298.827366289996,-1148.5550018099966,24534.109804800006 2022-06-13,13:05:09.000,164,9573064,-795,0,1655125508,6298.786948429995,-1148.562050939996,24533.991023760005 2022-06-13,13:05:10.000,164,9573071,-795,0,1655125509,6298.800421049993,-1148.540903549998,24534.088843440004 2022-06-13,13:05:11.000,164,9573056,-795,0,1655125510,6298.766739499995,-1148.5338544199985,24533.97704952 2022-06-13,13:05:12.000,164,9573048,-795,0,1655125511,6298.719585329993,-1148.5479526799973,24533.907178319998 2022-06-13,13:05:13.000,164,9573062,-795,0,1655125512,6298.719585329993,-1148.5268052899992,24533.886216959996 2022-06-13,13:05:14.000,164,9573083,805,0,1655125513,6298.813893669998,-1148.5268052899992,24534.088843440004 2022-06-13,13:05:15.000,164,9573116,-795,0,1655125514,6298.739794259993,-1148.505657900001,24534.074869199998 2022-06-13,13:05:16.000,164,9573099,1405,0,1655125515,6298.665694849995,-1148.5127070300005,24533.935126799995 2022-06-13,13:05:17.000,164,9573057,-635,0,1655125516,6298.746530569995,-1148.5268052899992,24533.99801088 2022-06-13,13:05:18.000,164,9573118,525,0,1655125517,6298.766739499995,-1148.491559639995,24534.02595936 2022-06-13,13:05:19.000,164,9573024,-795,0,1655125518,6298.746530569995,-1148.5268052899992,24533.935126799995 2022-06-13,13:05:20.000,164,9573064,-795,0,1655125519,6298.746530569995,-1148.5268052899992,24533.97704952 2022-06-13,13:05:21.000,164,9573036,-675,0,1655125520,6298.739794259993,-1148.4774613799964,24533.94910104 2022-06-13,13:05:22.000,164,9573118,-795,0,1655125521,6298.706112709995,-1148.470412249997,24533.935126799995 2022-06-13,13:05:23.000,164,9573055,-795,0,1655125522,6298.719585329993,-1148.4845105099957,24533.98403664001 2022-06-13,13:05:24.000,164,9573071,-795,0,1655125523,6298.726321639995,-1148.4563139899983,24534.088843440004 2022-06-13,13:05:25.000,164,9573149,845,0,1655125524,6298.780212119993,-1148.470412249997,24534.067882080002 2022-06-13,13:05:26.000,164,9573135,-155,0,1655125525,6298.733057949998,-1148.4633631199977,24534.04692072 2022-06-13,13:05:27.000,164,9573079,-315,0,1655125526,6298.598331749992,-1148.4845105099957,24533.85826848 2022-06-13,13:05:28.000,164,9573065,-795,0,1655125527,6298.638749609992,-1148.449264859999,24533.893204080006 2022-06-13,13:05:29.000,164,9573036,805,0,1655125528,6298.665694849995,-1148.4633631199977,24534.02595936 2022-06-13,13:05:30.000,164,9573028,-795,0,1655125529,6298.692640089997,-1148.4633631199977,24534.067882080002 2022-06-13,13:05:31.000,164,9573057,-795,0,1655125530,6298.685903779995,-1148.4140192100022,24534.088843440004 2022-06-13,13:05:32.000,164,9573073,-795,0,1655125531,6298.699376399993,-1148.4422157299996,24534.060894960006 2022-06-13,13:05:33.000,164,9573076,1125,0,1655125532,6298.638749609992,-1148.449264859999,24534.03294648001 2022-06-13,13:05:34.000,164,9573117,-195,0,1655125533,6298.665694849995,-1148.4351666000002,24534.067882080002 2022-06-13,13:05:35.000,164,9573087,205,0,1655125534,6298.665694849995,-1148.4140192100022,24534.053907839996 2022-06-13,13:05:36.000,164,9573115,765,0,1655125535,6298.638749609992,-1148.4351666000002,24534.060894960006 2022-06-13,13:05:37.000,164,9573068,-795,0,1655125536,6298.557913889992,-1148.4210683400015,24533.907178319998 2022-06-13,13:05:38.000,164,9573089,845,0,1655125537,6298.578122819992,-1148.4140192100022,24534.02595936 2022-06-13,13:05:39.000,164,9573088,445,0,1655125538,6298.625276989995,-1148.4069700799955,24534.102817679995 2022-06-13,13:05:40.000,164,9573064,-795,0,1655125539,6298.658958539992,-1148.4069700799955,24534.08185632001 2022-06-13,13:05:41.000,164,9573126,725,0,1655125540,6298.706112709995,-1148.4140192100022,24534.09583056 2022-06-13,13:05:42.000,164,9573099,565,0,1655125541,6298.524232339994,-1148.4281174700009,24533.956088159997 2022-06-13,13:05:43.000,164,9573100,-795,0,1655125542,6298.605068059995,-1148.3999209499962,24533.97704952 2022-06-13,13:05:44.000,164,9573052,1005,0,1655125543,6298.611804369997,-1148.3999209499962,24534.011985120007 2022-06-13,13:05:45.000,164,9573060,-795,0,1655125544,6298.584859129995,-1148.3999209499962,24534.018972240003 2022-06-13,13:05:46.000,164,9573087,805,0,1655125545,6298.598331749992,-1148.4140192100022,24533.991023760005 2022-06-13,13:05:47.000,164,9573019,404,0,1655125546,6298.557913889992,-1148.4140192100022,24533.98403664001 2022-06-13,13:05:48.000,164,9573115,-795,0,1655125547,6298.638749609992,-1148.3999209499962,24534.060894960006 2022-06-13,13:05:49.000,164,9573094,1045,0,1655125548,6298.652222229997,-1148.3928718199968,24534.053907839996 2022-06-13,13:05:50.000,164,9573114,-795,0,1655125549,6298.632013299997,-1148.4281174700009,24534.067882080002 2022-06-13,13:05:51.000,164,9573089,-795,0,1655125550,6298.638749609992,-1148.4140192100022,24533.935126799995 2022-06-13,13:05:52.000,164,9573090,885,0,1655125551,6298.524232339994,-1148.4210683400015,24533.907178319998 2022-06-13,13:05:53.000,164,9573000,685,0,1655125552,6298.510759719997,-1148.3999209499962,24533.886216959996 2022-06-13,13:05:54.000,164,9573055,-795,0,1655125553,6298.591595439997,-1148.3928718199968,24534.011985120007 2022-06-13,13:05:55.000,164,9573094,765,0,1655125554,6298.611804369997,-1148.378773559998,24534.09583056 2022-06-13,13:05:56.000,164,9573096,-795,0,1655125555,6298.551177579997,-1148.3858226899974,24534.067882080002 2022-06-13,13:05:57.000,164,9573044,-795,0,1655125556,6298.517496029999,-1148.3646752999994,24533.970062400003 2022-06-13,13:05:58.000,164,9573109,1365,0,1655125557,6298.557913889992,-1148.3717244299987,24534.018972240003 2022-06-13,13:05:59.000,164,9573065,-795,0,1655125558,6298.524232339994,-1148.3646752999994,24533.956088159997 2022-06-13,13:06:00.000,164,9573098,-795,0,1655125559,6298.510759719997,-1148.3858226899974,24534.011985120007 2022-06-13,13:06:01.000,164,9573106,-795,0,1655125560,6298.483814479994,-1148.35762617,24533.99801088 2022-06-13,13:06:02.000,164,9573043,-795,0,1655125561,6298.517496029999,-1148.378773559998,24533.907178319998 2022-06-13,13:06:03.000,164,9573064,485,0,1655125562,6298.524232339994,-1148.35762617,24533.99801088 2022-06-13,13:06:04.000,164,9573065,404,0,1655125563,6298.584859129995,-1148.3928718199968,24534.088843440004 2022-06-13,13:06:05.000,164,9573023,-795,0,1655125564,6298.625276989995,-1148.35762617,24534.053907839996 2022-06-13,13:06:06.000,164,9573083,-795,0,1655125565,6298.551177579997,-1148.378773559998,24534.04692072 2022-06-13,13:06:07.000,164,9573094,-795,0,1655125566,6298.470341859997,-1148.3858226899974,24533.87922984 2022-06-13,13:06:08.000,164,9573092,-795,0,1655125567,6298.470341859997,-1148.3858226899974,24533.942113920006 2022-06-13,13:06:09.000,164,9573077,-795,0,1655125568,6298.530968649997,-1148.4069700799955,24533.98403664001 2022-06-13,13:06:10.000,164,9573036,-795,0,1655125569,6298.557913889992,-1148.4069700799955,24534.03294648001 2022-06-13,13:06:11.000,164,9573002,605,0,1655125570,6298.591595439997,-1148.4069700799955,24534.067882080002 2022-06-13,13:06:12.000,164,9573070,-795,0,1655125571,6298.551177579997,-1148.4140192100022,24534.039933600005 2022-06-13,13:06:13.000,164,9573003,-795,0,1655125572,6298.490550789997,-1148.4210683400015,24533.87922984 2022-06-13,13:06:14.000,164,9573142,-795,0,1655125573,6298.504023409994,-1148.4210683400015,24533.98403664001 2022-06-13,13:06:15.000,164,9573033,-795,0,1655125574,6298.470341859997,-1148.4422157299996,24533.956088159997 2022-06-13,13:06:16.000,164,9573049,924,0,1655125575,6298.483814479994,-1148.4281174700009,24533.907178319998 2022-06-13,13:06:17.000,164,9572994,-795,0,1655125576,6298.308670419996,-1148.4210683400015,24533.739487439998 2022-06-13,13:06:18.000,164,9573045,-795,0,1655125577,6298.4501329299965,-1148.4422157299996,24533.935126799995 2022-06-13,13:06:19.000,164,9573007,965,0,1655125578,6298.530968649997,-1148.4633631199977,24533.963075280008 2022-06-13,13:06:20.000,164,9573065,-515,0,1655125579,6298.544441269994,-1148.4422157299996,24533.97704952 2022-06-13,13:06:21.000,164,9573071,-755,0,1655125580,6298.537704959999,-1148.4563139899983,24533.970062400003 2022-06-13,13:06:22.000,164,9573088,404,0,1655125581,6298.456869239999,-1148.4563139899983,24533.795384400008 2022-06-13,13:06:23.000,164,9573055,-795,0,1655125582,6298.463605549994,-1148.470412249997,24533.86525560001 2022-06-13,13:06:24.000,164,9573058,-155,0,1655125583,6298.517496029999,-1148.470412249997,24533.91416544001 2022-06-13,13:06:25.000,164,9573060,-795,0,1655125584,6298.456869239999,-1148.449264859999,24533.970062400003 2022-06-13,13:06:26.000,164,9573079,645,0,1655125585,6298.429923999996,-1148.5127070300005,24533.851281360003 2022-06-13,13:06:27.000,164,9573036,-795,0,1655125586,6298.443396619994,-1148.491559639995,24533.893204080006 2022-06-13,13:06:28.000,164,9573042,965,0,1655125587,6298.510759719997,-1148.4986087700017,24533.963075280008 2022-06-13,13:06:29.000,164,9573073,-795,0,1655125588,6298.504023409994,-1148.5127070300005,24533.970062400003 2022-06-13,13:06:30.000,164,9573074,-795,0,1655125589,6298.477078169999,-1148.491559639995,24533.921152560004 2022-06-13,13:06:31.000,164,9573060,-795,0,1655125590,6298.490550789997,-1148.540903549998,24533.935126799995 2022-06-13,13:06:32.000,164,9573085,-795,0,1655125591,6298.376033519999,-1148.5268052899992,24533.80935864 2022-06-13,13:06:33.000,164,9573111,-795,0,1655125592,6298.342351969994,-1148.5550018099966,24533.7604488 2022-06-13,13:06:34.000,164,9573076,404,0,1655125593,6298.376033519999,-1148.576149200002,24533.844294240007 2022-06-13,13:06:35.000,164,9573089,-795,0,1655125594,6298.456869239999,-1148.5902474600007,24533.956088159997 2022-06-13,13:06:36.000,164,9573090,-795,0,1655125595,6298.443396619994,-1148.5831983300013,24533.91416544001 2022-06-13,13:06:37.000,164,9573017,-795,0,1655125596,6298.382769829994,-1148.5902474600007,24533.80935864 2022-06-13,13:06:38.000,164,9573119,325,0,1655125597,6298.396242449999,-1148.6043457199994,24533.900191200002 2022-06-13,13:06:39.000,164,9573080,-795,0,1655125598,6298.382769829994,-1148.6113948499988,24533.837307119997 2022-06-13,13:06:40.000,164,9573063,-795,0,1655125599,6298.362560899994,-1148.6395913699962,24533.718526079996 2022-06-13,13:06:41.000,164,9573005,-795,0,1655125600,6298.423187689994,-1148.6536896300022,24533.788397279997 2022-06-13,13:06:42.000,164,9573081,1245,0,1655125601,6298.402978759994,-1148.667787890001,24533.767435919995 2022-06-13,13:06:43.000,164,9572992,-795,0,1655125602,6298.396242449999,-1148.688935279999,24533.802371520003 2022-06-13,13:06:44.000,164,9573060,-795,0,1655125603,6298.456869239999,-1148.7030335399977,24533.935126799995 2022-06-13,13:06:45.000,164,9573034,-515,0,1655125604,6298.470341859997,-1148.7171317999964,24533.87922984 2022-06-13,13:06:46.000,164,9573062,-795,0,1655125605,6298.4501329299965,-1148.7171317999964,24533.85826848 2022-06-13,13:06:47.000,164,9573079,-795,0,1655125606,6298.308670419996,-1148.7171317999964,24533.767435919995 2022-06-13,13:06:48.000,164,9573073,-35,0,1655125607,6298.349088279996,-1148.7382791900018,24533.74647456001 2022-06-13,13:06:49.000,164,9573107,485,0,1655125608,6298.376033519999,-1148.7594265799999,24533.86525560001 2022-06-13,13:06:50.000,164,9573058,565,0,1655125609,6298.376033519999,-1148.7382791900018,24533.872242720005 2022-06-13,13:06:51.000,164,9573017,-795,0,1655125610,6298.429923999996,-1148.7523774500005,24533.942113920006 2022-06-13,13:06:52.000,164,9573061,-795,0,1655125611,6298.409715069996,-1148.7876230999973,24533.886216959996 2022-06-13,13:06:53.000,164,9573106,485,0,1655125612,6298.382769829994,-1148.7946722299966,24533.837307119997 2022-06-13,13:06:54.000,164,9573146,-795,0,1655125613,6298.376033519999,-1148.7946722299966,24533.87922984 2022-06-13,13:06:55.000,164,9573060,-795,0,1655125614,6298.369297209996,-1148.8087704899954,24533.872242720005 2022-06-13,13:06:56.000,164,9573047,-795,0,1655125615,6298.389506139996,-1148.8228687500014,24533.872242720005 2022-06-13,13:06:57.000,164,9573059,-795,0,1655125616,6298.369297209996,-1148.8228687500014,24533.669616239997 2022-06-13,13:06:58.000,164,9573072,-795,0,1655125617,6298.376033519999,-1148.83696701,24533.795384400008 2022-06-13,13:06:59.000,164,9573075,1045,0,1655125618,6298.436660309999,-1148.83696701,24533.87922984 2022-06-13,13:07:00.000,164,9573049,965,0,1655125619,6298.470341859997,-1148.815819620002,24533.91416544001 2022-06-13,13:07:01.000,164,9573070,-74,0,1655125620,6298.443396619994,-1148.8581143999982,24533.851281360003 2022-06-13,13:07:02.000,164,9573106,-795,0,1655125621,6298.308670419996,-1148.8722126599969,24533.704551840005 2022-06-13,13:07:03.000,164,9573128,765,0,1655125622,6298.376033519999,-1148.8651635299975,24533.732500320002 2022-06-13,13:07:04.000,164,9573095,-795,0,1655125623,6298.369297209996,-1148.8651635299975,24533.78141016 2022-06-13,13:07:05.000,164,9573035,-795,0,1655125624,6298.382769829994,-1148.8722126599969,24533.86525560001 2022-06-13,13:07:06.000,164,9573078,-795,0,1655125625,6298.3221430399935,-1148.8722126599969,24533.704551840005 2022-06-13,13:07:07.000,164,9573085,-235,0,1655125626,6298.328879349996,-1148.9145074400003,24533.7604488 2022-06-13,13:07:08.000,164,9573099,-795,0,1655125627,6298.409715069996,-1148.907458310001,24533.80935864 2022-06-13,13:07:09.000,164,9573028,-795,0,1655125628,6298.443396619994,-1148.907458310001,24533.851281360003 2022-06-13,13:07:10.000,164,9573126,-795,0,1655125629,6298.409715069996,-1148.9215565699997,24533.78141016 2022-06-13,13:07:11.000,164,9573048,-595,0,1655125630,6298.382769829994,-1148.9427039599977,24533.718526079996 2022-06-13,13:07:12.000,164,9573102,1085,0,1655125631,6298.362560899994,-1148.9427039599977,24533.767435919995 2022-06-13,13:07:13.000,164,9573096,525,0,1655125632,6298.241307319993,-1148.949753089997,24533.585770800004 2022-06-13,13:07:14.000,164,9573085,165,0,1655125633,6298.328879349996,-1148.9920478700005,24533.6905776 2022-06-13,13:07:15.000,164,9573062,-795,0,1655125634,6298.402978759994,-1148.999097,24533.80935864 2022-06-13,13:07:16.000,164,9573059,-795,0,1655125635,6298.402978759994,-1149.0061461299993,24533.81634576001 2022-06-13,13:07:17.000,164,9573080,725,0,1655125636,6298.376033519999,-1148.999097,24533.795384400008 2022-06-13,13:07:18.000,164,9573087,-795,0,1655125637,6298.194153149998,-1149.0343426499967,24533.557822320006 2022-06-13,13:07:19.000,164,9573181,-795,0,1655125638,6298.396242449999,-1149.0272935199973,24533.683590480003 2022-06-13,13:07:20.000,164,9573046,805,0,1655125639,6298.362560899994,-1149.0343426499967,24533.718526079996 2022-06-13,13:07:21.000,164,9573061,805,0,1655125640,6298.335615659998,-1149.041391779996,24533.74647456001 2022-06-13,13:07:22.000,164,9573009,-515,0,1655125641,6298.328879349996,-1149.0625391700014,24533.669616239997 2022-06-13,13:07:23.000,164,9572989,-795,0,1655125642,6298.295197799998,-1149.0625391700014,24533.676603360007 2022-06-13,13:07:24.000,164,9573111,-795,0,1655125643,6298.389506139996,-1149.0625391700014,24533.788397279997 2022-06-13,13:07:25.000,164,9573035,-795,0,1655125644,6298.416451379999,-1149.041391779996,24533.78141016 2022-06-13,13:07:26.000,164,9573108,1285,0,1655125645,6298.382769829994,-1149.0907356899988,24533.739487439998 2022-06-13,13:07:27.000,164,9573046,-315,0,1655125646,6298.281725179993,-1149.0836865599995,24533.61371928 2022-06-13,13:07:28.000,164,9573088,-235,0,1655125647,6298.281725179993,-1149.0695883000008,24533.61371928 2022-06-13,13:07:29.000,164,9573089,-795,0,1655125648,6298.369297209996,-1149.0977848199982,24533.71153896 2022-06-13,13:07:30.000,164,9573005,325,0,1655125649,6298.362560899994,-1149.0907356899988,24533.788397279997 2022-06-13,13:07:31.000,164,9573055,445,0,1655125650,6298.429923999996,-1149.0836865599995,24533.802371520003 2022-06-13,13:07:32.000,164,9573033,-795,0,1655125651,6298.362560899994,-1149.0836865599995,24533.795384400008 2022-06-13,13:07:33.000,164,9573133,645,0,1655125652,6298.342351969994,-1149.111883079997,24533.627693520008 2022-06-13,13:07:34.000,164,9573127,805,0,1655125653,6298.335615659998,-1149.111883079997,24533.7604488 2022-06-13,13:07:35.000,164,9573105,-795,0,1655125654,6298.342351969994,-1149.1048339499976,24533.71153896 2022-06-13,13:07:36.000,164,9573082,805,0,1655125655,6298.342351969994,-1149.111883079997,24533.6905776 2022-06-13,13:07:37.000,164,9573053,-795,0,1655125656,6298.261516249993,-1149.111883079997,24533.59275792 2022-06-13,13:07:38.000,164,9573043,-795,0,1655125657,6298.281725179993,-1149.111883079997,24533.599745039995 2022-06-13,13:07:39.000,164,9573034,-795,0,1655125658,6298.382769829994,-1149.1048339499976,24533.71153896 2022-06-13,13:07:40.000,164,9573064,-795,0,1655125659,6298.376033519999,-1149.111883079997,24533.788397279997 2022-06-13,13:07:41.000,164,9573029,-795,0,1655125660,6298.376033519999,-1149.147128730001,24533.795384400008 2022-06-13,13:07:42.000,164,9573103,-795,0,1655125661,6298.281725179993,-1149.147128730001,24533.536860960005 2022-06-13,13:07:43.000,164,9573069,845,0,1655125662,6298.3221430399935,-1149.168276119999,24533.620706399997 2022-06-13,13:07:44.000,164,9573112,-795,0,1655125663,6298.295197799998,-1149.1541778600003,24533.655642000005 2022-06-13,13:07:45.000,164,9573066,-795,0,1655125664,6298.3221430399935,-1149.147128730001,24533.676603360007 2022-06-13,13:07:46.000,164,9573072,-795,0,1655125665,6298.315406729998,-1149.147128730001,24533.606732160006 2022-06-13,13:07:47.000,164,9573085,-795,0,1655125666,6298.308670419996,-1149.1753252499984,24533.627693520008 2022-06-13,13:07:48.000,164,9573105,-795,0,1655125667,6298.396242449999,-1149.1612269899997,24533.7604488 2022-06-13,13:07:49.000,164,9573036,-795,0,1655125668,6298.376033519999,-1149.1753252499984,24533.788397279997 2022-06-13,13:07:50.000,164,9573127,404,0,1655125669,6298.3558245899985,-1149.1612269899997,24533.71153896 2022-06-13,13:07:51.000,164,9573097,845,0,1655125670,6298.3558245899985,-1149.1612269899997,24533.718526079996 2022-06-13,13:07:52.000,164,9573058,-795,0,1655125671,6298.301934109993,-1149.168276119999,24533.599745039995 2022-06-13,13:07:53.000,164,9573011,725,0,1655125672,6298.274988869998,-1149.1612269899997,24533.52288672 2022-06-13,13:07:54.000,164,9573090,-795,0,1655125673,6298.389506139996,-1149.1753252499984,24533.704551840005 2022-06-13,13:07:55.000,164,9573087,-795,0,1655125674,6298.423187689994,-1149.1753252499984,24533.71153896 2022-06-13,13:07:56.000,164,9573097,-795,0,1655125675,6298.409715069996,-1149.1612269899997,24533.774423040006 2022-06-13,13:07:57.000,164,9573074,685,0,1655125676,6298.342351969994,-1149.1753252499984,24533.620706399997 2022-06-13,13:07:58.000,164,9573106,-795,0,1655125677,6298.389506139996,-1149.1823743799978,24533.71153896 2022-06-13,13:07:59.000,164,9573056,805,0,1655125678,6298.349088279996,-1149.1894235099971,24533.669616239997 2022-06-13,13:08:00.000,164,9573052,-395,0,1655125679,6298.382769829994,-1149.1964726399965,24533.6905776 2022-06-13,13:08:01.000,164,9573100,-795,0,1655125680,6298.3558245899985,-1149.1964726399965,24533.634680640003 2022-06-13,13:08:02.000,164,9573034,-795,0,1655125681,6298.349088279996,-1149.1823743799978,24533.6905776 2022-06-13,13:08:03.000,164,9573026,1085,0,1655125682,6298.342351969994,-1149.1823743799978,24533.64865488001 2022-06-13,13:08:04.000,164,9573080,-715,0,1655125683,6298.416451379999,-1149.168276119999,24533.683590480003 2022-06-13,13:08:05.000,164,9573054,-795,0,1655125684,6298.382769829994,-1149.1753252499984,24533.7604488 2022-06-13,13:08:06.000,164,9573075,-795,0,1655125685,6298.3558245899985,-1149.1823743799978,24533.6905776 2022-06-13,13:08:07.000,164,9573042,-795,0,1655125686,6298.221098389993,-1149.1894235099971,24533.515899600003 2022-06-13,13:08:08.000,164,9573072,-555,0,1655125687,6298.248043629996,-1149.2035217699959,24533.585770800004 2022-06-13,13:08:09.000,164,9573077,-755,0,1655125688,6298.308670419996,-1149.1823743799978,24533.669616239997 2022-06-13,13:08:10.000,164,9573055,-35,0,1655125689,6298.342351969994,-1149.2105708999952,24533.74647456001 2022-06-13,13:08:11.000,164,9572993,-795,0,1655125690,6298.274988869998,-1149.2035217699959,24533.606732160006 2022-06-13,13:08:12.000,164,9573015,-795,0,1655125691,6298.376033519999,-1149.168276119999,24533.739487439998 2022-06-13,13:08:13.000,164,9573075,-795,0,1655125692,6298.362560899994,-1149.1964726399965,24533.718526079996 2022-06-13,13:08:14.000,164,9573109,-635,0,1655125693,6298.254779939998,-1149.2105708999952,24533.557822320006 2022-06-13,13:08:15.000,164,9573112,1325,0,1655125694,6298.308670419996,-1149.23876742,24533.61371928 2022-06-13,13:08:16.000,164,9573130,-795,0,1655125695,6298.308670419996,-1149.2105708999952,24533.66262912 2022-06-13,13:08:17.000,164,9573011,-795,0,1655125696,6298.301934109993,-1149.2035217699959,24533.620706399997 2022-06-13,13:08:18.000,164,9573066,-795,0,1655125697,6298.295197799998,-1149.2176200300019,24533.59275792 2022-06-13,13:08:19.000,164,9573058,-475,0,1655125698,6298.167207909995,-1149.1894235099971,24533.501925359997 2022-06-13,13:08:20.000,164,9573099,685,0,1655125699,6298.295197799998,-1149.2176200300019,24533.767435919995 2022-06-13,13:08:21.000,164,9573062,-795,0,1655125700,6298.328879349996,-1149.2035217699959,24533.71153896 2022-06-13,13:08:22.000,164,9573046,-795,0,1655125701,6298.281725179993,-1149.2317182900006,24533.536860960005 2022-06-13,13:08:23.000,164,9573153,445,0,1655125702,6298.281725179993,-1149.2035217699959,24533.620706399997 2022-06-13,13:08:24.000,164,9573057,-795,0,1655125703,6298.315406729998,-1149.2176200300019,24533.64166776 2022-06-13,13:08:25.000,164,9573061,1045,0,1655125704,6298.315406729998,-1149.2528656799986,24533.655642000005 2022-06-13,13:08:26.000,164,9573061,-795,0,1655125705,6298.295197799998,-1149.23876742,24533.571796559998 2022-06-13,13:08:27.000,164,9573026,1205,0,1655125706,6298.268252559996,-1149.2458165499993,24533.606732160006 2022-06-13,13:08:28.000,164,9573098,-635,0,1655125707,6298.382769829994,-1149.23876742,24533.69756472001 2022-06-13,13:08:29.000,164,9573113,-795,0,1655125708,6298.342351969994,-1149.2528656799986,24533.767435919995 2022-06-13,13:08:30.000,164,9573137,-795,0,1655125709,6298.349088279996,-1149.2176200300019,24533.69756472001 2022-06-13,13:08:31.000,164,9573060,-795,0,1655125710,6298.342351969994,-1149.2458165499993,24533.634680640003 2022-06-13,13:08:32.000,164,9573030,-795,0,1655125711,6298.295197799998,-1149.23876742,24533.54384808 2022-06-13,13:08:33.000,164,9573087,-795,0,1655125712,6298.342351969994,-1149.2528656799986,24533.6905776 2022-06-13,13:08:34.000,164,9573099,-155,0,1655125713,6298.288461489996,-1149.2246691600012,24533.606732160006 2022-06-13,13:08:35.000,164,9573024,-795,0,1655125714,6298.3221430399935,-1149.2035217699959,24533.64865488001 2022-06-13,13:08:36.000,164,9573064,1165,0,1655125715,6298.268252559996,-1149.2317182900006,24533.536860960005 2022-06-13,13:08:37.000,164,9573042,-475,0,1655125716,6298.342351969994,-1149.2035217699959,24533.606732160006 2022-06-13,13:08:38.000,164,9573160,-795,0,1655125717,6298.402978759994,-1149.1894235099971,24533.669616239997 2022-06-13,13:08:39.000,164,9573053,-795,0,1655125718,6298.369297209996,-1149.1894235099971,24533.64865488001 2022-06-13,13:08:40.000,164,9573065,-795,0,1655125719,6298.389506139996,-1149.1823743799978,24533.61371928 2022-06-13,13:08:41.000,164,9573074,-434,0,1655125720,6298.376033519999,-1149.147128730001,24533.61371928 2022-06-13,13:08:42.000,164,9573060,-795,0,1655125721,6298.295197799998,-1149.1753252499984,24533.634680640003 2022-06-13,13:08:43.000,164,9573075,-795,0,1655125722,6298.315406729998,-1149.1330304700023,24533.536860960005 2022-06-13,13:08:44.000,164,9573072,165,0,1655125723,6298.402978759994,-1149.1259813399956,24533.669616239997 2022-06-13,13:08:45.000,164,9573042,525,0,1655125724,6298.402978759994,-1149.1189322099963,24533.683590480003 2022-06-13,13:08:46.000,164,9573104,-795,0,1655125725,6298.423187689994,-1149.1259813399956,24533.627693520008 2022-06-13,13:08:47.000,164,9573057,445,0,1655125726,6298.301934109993,-1149.1400796000016,24533.501925359997 2022-06-13,13:08:48.000,164,9573053,605,0,1655125727,6298.3558245899985,-1149.1612269899997,24533.571796559998 2022-06-13,13:08:49.000,164,9573066,-795,0,1655125728,6298.362560899994,-1149.147128730001,24533.61371928 2022-06-13,13:08:50.000,164,9573057,605,0,1655125729,6298.402978759994,-1149.1259813399956,24533.6905776 2022-06-13,13:08:51.000,164,9573062,-795,0,1655125730,6298.429923999996,-1149.147128730001,24533.6905776 2022-06-13,13:08:52.000,164,9573043,-795,0,1655125731,6298.3558245899985,-1149.1612269899997,24533.606732160006 2022-06-13,13:08:53.000,164,9573102,-795,0,1655125732,6298.429923999996,-1149.168276119999,24533.71153896 2022-06-13,13:08:54.000,164,9573148,565,0,1655125733,6298.423187689994,-1149.1612269899997,24533.69756472001 2022-06-13,13:08:55.000,164,9573087,485,0,1655125734,6298.369297209996,-1149.147128730001,24533.655642000005 2022-06-13,13:08:56.000,164,9573104,605,0,1655125735,6298.281725179993,-1149.1823743799978,24533.571796559998 2022-06-13,13:08:57.000,164,9573012,205,0,1655125736,6298.328879349996,-1149.1753252499984,24533.564809440002 2022-06-13,13:08:58.000,164,9573082,605,0,1655125737,6298.376033519999,-1149.168276119999,24533.6905776 2022-06-13,13:08:59.000,164,9573026,685,0,1655125738,6298.396242449999,-1149.168276119999,24533.683590480003 2022-06-13,13:09:00.000,164,9573039,-795,0,1655125739,6298.416451379999,-1149.1894235099971,24533.704551840005 2022-06-13,13:09:01.000,164,9573053,-795,0,1655125740,6298.396242449999,-1149.1541778600003,24533.676603360007 2022-06-13,13:09:02.000,164,9573167,-795,0,1655125741,6298.268252559996,-1149.168276119999,24533.564809440002 2022-06-13,13:09:03.000,164,9573057,1005,0,1655125742,6298.349088279996,-1149.1541778600003,24533.557822320006 2022-06-13,13:09:04.000,164,9573053,1205,0,1655125743,6298.342351969994,-1149.147128730001,24533.59275792 2022-06-13,13:09:05.000,164,9573069,-795,0,1655125744,6298.369297209996,-1149.168276119999,24533.627693520008 2022-06-13,13:09:06.000,164,9573049,-795,0,1655125745,6298.274988869998,-1149.147128730001,24533.47397688 2022-06-13,13:09:07.000,164,9572975,525,0,1655125746,6298.295197799998,-1149.1259813399956,24533.52288672 2022-06-13,13:09:08.000,164,9573061,-795,0,1655125747,6298.389506139996,-1149.1259813399956,24533.704551840005 2022-06-13,13:09:09.000,164,9573081,-195,0,1655125748,6298.416451379999,-1149.1259813399956,24533.69756472001 2022-06-13,13:09:10.000,164,9573125,365,0,1655125749,6298.349088279996,-1149.1189322099963,24533.669616239997 2022-06-13,13:09:11.000,164,9573064,-795,0,1655125750,6298.396242449999,-1149.1259813399956,24533.627693520008 2022-06-13,13:09:12.000,164,9573003,-395,0,1655125751,6298.295197799998,-1149.1189322099963,24533.515899600003 2022-06-13,13:09:13.000,164,9573055,-715,0,1655125752,6298.281725179993,-1149.1259813399956,24533.487951120005 2022-06-13,13:09:14.000,164,9573013,-795,0,1655125753,6298.382769829994,-1149.1048339499976,24533.669616239997 2022-06-13,13:09:15.000,164,9573073,365,0,1655125754,6298.308670419996,-1149.1400796000016,24533.59275792 2022-06-13,13:09:16.000,164,9573021,-195,0,1655125755,6298.301934109993,-1149.1330304700023,24533.606732160006 2022-06-13,13:09:17.000,164,9572974,924,0,1655125756,6298.409715069996,-1149.1330304700023,24533.64865488001 2022-06-13,13:09:18.000,164,9573133,-795,0,1655125757,6298.402978759994,-1149.1541778600003,24533.627693520008 2022-06-13,13:09:19.000,164,9573021,-795,0,1655125758,6298.362560899994,-1149.1400796000016,24533.571796559998 2022-06-13,13:09:20.000,164,9573067,-795,0,1655125759,6298.254779939998,-1149.1400796000016,24533.487951120005 2022-06-13,13:09:21.000,164,9573072,-715,0,1655125760,6298.3221430399935,-1149.168276119999,24533.557822320006 2022-06-13,13:09:22.000,164,9573054,-434,0,1655125761,6298.328879349996,-1149.168276119999,24533.52987384001 2022-06-13,13:09:23.000,164,9573077,5,0,1655125762,6298.3558245899985,-1149.168276119999,24533.57878368001 2022-06-13,13:09:24.000,164,9573046,1085,0,1655125763,6298.396242449999,-1149.2035217699959,24533.676603360007 2022-06-13,13:09:25.000,164,9573036,-795,0,1655125764,6298.409715069996,-1149.1964726399965,24533.6905776 2022-06-13,13:09:26.000,164,9573081,-434,0,1655125765,6298.3558245899985,-1149.1894235099971,24533.64166776 2022-06-13,13:09:27.000,164,9573057,-515,0,1655125766,6298.254779939998,-1149.23876742,24533.515899600003 2022-06-13,13:09:28.000,164,9573080,685,0,1655125767,6298.274988869998,-1149.2105708999952,24533.557822320006 2022-06-13,13:09:29.000,164,9573067,365,0,1655125768,6298.3221430399935,-1149.2246691600012,24533.64865488001 2022-06-13,13:09:30.000,164,9573042,-795,0,1655125769,6298.301934109993,-1149.2105708999952,24533.71153896 2022-06-13,13:09:31.000,164,9573081,765,0,1655125770,6298.349088279996,-1149.2176200300019,24533.704551840005 2022-06-13,13:09:32.000,164,9573079,565,0,1655125771,6298.342351969994,-1149.2317182900006,24533.71153896 2022-06-13,13:09:33.000,164,9573037,-795,0,1655125772,6298.369297209996,-1149.259914809998,24533.753461680004 2022-06-13,13:09:34.000,164,9573193,-795,0,1655125773,6298.349088279996,-1149.259914809998,24533.669616239997 2022-06-13,13:09:35.000,164,9573041,-795,0,1655125774,6298.3558245899985,-1149.2881113299954,24533.634680640003 2022-06-13,13:09:36.000,164,9573070,-795,0,1655125775,6298.281725179993,-1149.2528656799986,24533.557822320006 2022-06-13,13:09:37.000,164,9573042,645,0,1655125776,6298.254779939998,-1149.2669639399974,24533.557822320006 2022-06-13,13:09:38.000,164,9573043,1045,0,1655125777,6298.362560899994,-1149.2528656799986,24533.64166776 2022-06-13,13:09:39.000,164,9573047,-35,0,1655125778,6298.423187689994,-1149.259914809998,24533.6905776 2022-06-13,13:09:40.000,164,9573042,404,0,1655125779,6298.402978759994,-1149.2528656799986,24533.7604488 2022-06-13,13:09:41.000,164,9573101,-795,0,1655125780,6298.423187689994,-1149.281062199996,24533.704551840005 2022-06-13,13:09:42.000,164,9573125,-795,0,1655125781,6298.315406729998,-1149.2669639399974,24533.54384808 2022-06-13,13:09:43.000,164,9573071,-795,0,1655125782,6298.382769829994,-1149.2881113299954,24533.571796559998 2022-06-13,13:09:44.000,164,9573060,-235,0,1655125783,6298.382769829994,-1149.2881113299954,24533.66262912 2022-06-13,13:09:45.000,164,9573041,-755,0,1655125784,6298.402978759994,-1149.2669639399974,24533.606732160006 2022-06-13,13:09:46.000,164,9573018,765,0,1655125785,6298.376033519999,-1149.281062199996,24533.59275792 2022-06-13,13:09:47.000,164,9573025,-795,0,1655125786,6298.409715069996,-1149.2881113299954,24533.66262912 2022-06-13,13:09:48.000,164,9573051,685,0,1655125787,6298.409715069996,-1149.295160460002,24533.620706399997 2022-06-13,13:09:49.000,164,9573048,-795,0,1655125788,6298.504023409994,-1149.2881113299954,24533.66262912 2022-06-13,13:09:50.000,164,9573106,-795,0,1655125789,6298.483814479994,-1149.3022095900014,24533.66262912 2022-06-13,13:09:51.000,164,9573022,-635,0,1655125790,6298.409715069996,-1149.295160460002,24533.564809440002 2022-06-13,13:09:52.000,164,9573043,1005,0,1655125791,6298.396242449999,-1149.3092587200008,24533.536860960005 2022-06-13,13:09:53.000,164,9573055,-795,0,1655125792,6298.349088279996,-1149.3163078500002,24533.47397688 2022-06-13,13:09:54.000,164,9573049,765,0,1655125793,6298.477078169999,-1149.3233569799995,24533.627693520008 2022-06-13,13:09:55.000,164,9573028,965,0,1655125794,6298.490550789997,-1149.3233569799995,24533.676603360007 2022-06-13,13:09:56.000,164,9573067,805,0,1655125795,6298.504023409994,-1149.3233569799995,24533.6905776 2022-06-13,13:09:57.000,164,9573023,-795,0,1655125796,6298.477078169999,-1149.3233569799995,24533.57878368001 2022-06-13,13:09:58.000,164,9573082,-795,0,1655125797,6298.483814479994,-1149.3163078500002,24533.683590480003 2022-06-13,13:09:59.000,164,9573066,404,0,1655125798,6298.504023409994,-1149.3304061099989,24533.599745039995 2022-06-13,13:10:00.000,164,9573047,-795,0,1655125799,6298.470341859997,-1149.3304061099989,24533.64865488001 2022-06-13,13:10:01.000,164,9573009,85,0,1655125800,6298.497287099999,-1149.3233569799995,24533.655642000005 2022-06-13,13:10:02.000,164,9572991,165,0,1655125801,6298.490550789997,-1149.351553499997,24533.59275792 2022-06-13,13:10:03.000,164,9573035,1125,0,1655125802,6298.490550789997,-1149.3304061099989,24533.620706399997 2022-06-13,13:10:04.000,164,9573024,165,0,1655125803,6298.598331749992,-1149.3233569799995,24533.767435919995 2022-06-13,13:10:05.000,164,9573055,565,0,1655125804,6298.5646501999945,-1149.3304061099989,24533.788397279997 2022-06-13,13:10:06.000,164,9573127,124,0,1655125805,6298.557913889992,-1149.351553499997,24533.74647456001 2022-06-13,13:10:07.000,164,9573037,-795,0,1655125806,6298.477078169999,-1149.3304061099989,24533.557822320006 2022-06-13,13:10:08.000,164,9573012,85,0,1655125807,6298.497287099999,-1149.351553499997,24533.634680640003 2022-06-13,13:10:09.000,164,9572994,965,0,1655125808,6298.5646501999945,-1149.3586026299963,24533.676603360007 2022-06-13,13:10:10.000,164,9573037,1445,0,1655125809,6298.598331749992,-1149.3727008900023,24533.718526079996 2022-06-13,13:10:11.000,164,9573051,-795,0,1655125810,6298.605068059995,-1149.3656517599957,24533.837307119997 2022-06-13,13:10:12.000,164,9573083,-195,0,1655125811,6298.605068059995,-1149.3797500200017,24533.7604488 2022-06-13,13:10:13.000,164,9573074,-795,0,1655125812,6298.517496029999,-1149.386799150001,24533.6905776 2022-06-13,13:10:14.000,164,9573074,-475,0,1655125813,6298.557913889992,-1149.4149956699985,24533.753461680004 2022-06-13,13:10:15.000,164,9573055,-795,0,1655125814,6298.530968649997,-1149.407946539999,24533.704551840005 2022-06-13,13:10:16.000,164,9573081,845,0,1655125815,6298.544441269994,-1149.4149956699985,24533.739487439998 2022-06-13,13:10:17.000,164,9573001,645,0,1655125816,6298.551177579997,-1149.4361430599965,24533.704551840005 2022-06-13,13:10:18.000,164,9573050,-795,0,1655125817,6298.477078169999,-1149.457290450002,24533.704551840005 2022-06-13,13:10:19.000,164,9573047,285,0,1655125818,6298.517496029999,-1149.4713887100006,24533.683590480003 2022-06-13,13:10:20.000,164,9573060,-155,0,1655125819,6298.544441269994,-1149.4502413199953,24533.795384400008 2022-06-13,13:10:21.000,164,9573066,685,0,1655125820,6298.382769829994,-1149.4290939299972,24533.655642000005 2022-06-13,13:10:22.000,164,9573055,-155,0,1655125821,6298.396242449999,-1149.47843784,24533.550835199996 2022-06-13,13:10:23.000,164,9573090,-795,0,1655125822,6298.510759719997,-1149.4643395800013,24533.676603360007 2022-06-13,13:10:24.000,164,9573049,525,0,1655125823,6298.517496029999,-1149.4925360999987,24533.6905776 2022-06-13,13:10:25.000,164,9573066,924,0,1655125824,6298.510759719997,-1149.499585229998,24533.71153896 2022-06-13,13:10:26.000,164,9572980,445,0,1655125825,6298.537704959999,-1149.4854869699993,24533.7604488 2022-06-13,13:10:27.000,164,9573019,-795,0,1655125826,6298.524232339994,-1149.5136834899968,24533.725513200006 2022-06-13,13:10:28.000,164,9573044,-795,0,1655125827,6298.490550789997,-1149.5136834899968,24533.585770800004 2022-06-13,13:10:29.000,164,9573075,-795,0,1655125828,6298.605068059995,-1149.5136834899968,24533.7604488 2022-06-13,13:10:30.000,164,9573098,-795,0,1655125829,6298.591595439997,-1149.5066343599974,24533.69756472001 2022-06-13,13:10:31.000,164,9573049,725,0,1655125830,6298.544441269994,-1149.499585229998,24533.676603360007 2022-06-13,13:10:32.000,164,9573057,-795,0,1655125831,6298.490550789997,-1149.4925360999987,24533.599745039995 2022-06-13,13:10:33.000,164,9573078,-795,0,1655125832,6298.456869239999,-1149.499585229998,24533.54384808 2022-06-13,13:10:34.000,164,9573028,-795,0,1655125833,6298.605068059995,-1149.4643395800013,24533.69756472001 2022-06-13,13:10:35.000,164,9573049,-795,0,1655125834,6298.598331749992,-1149.4925360999987,24533.725513200006 2022-06-13,13:10:36.000,164,9573012,445,0,1655125835,6298.611804369997,-1149.47843784,24533.6905776 2022-06-13,13:10:37.000,164,9573075,805,0,1655125836,6298.510759719997,-1149.457290450002,24533.557822320006 2022-06-13,13:10:38.000,164,9573117,765,0,1655125837,6298.584859129995,-1149.457290450002,24533.669616239997 2022-06-13,13:10:39.000,164,9573025,-555,0,1655125838,6298.557913889992,-1149.47843784,24533.6905776 2022-06-13,13:10:40.000,164,9573068,-795,0,1655125839,6298.524232339994,-1149.4502413199953,24533.54384808 2022-06-13,13:10:41.000,164,9573036,-795,0,1655125840,6298.524232339994,-1149.4361430599965,24533.627693520008 2022-06-13,13:10:42.000,164,9573073,845,0,1655125841,6298.544441269994,-1149.4220447999978,24533.515899600003 2022-06-13,13:10:43.000,164,9573031,-155,0,1655125842,6298.578122819992,-1149.4290939299972,24533.536860960005 2022-06-13,13:10:44.000,164,9573044,-795,0,1655125843,6298.598331749992,-1149.4149956699985,24533.655642000005 2022-06-13,13:10:45.000,164,9573059,765,0,1655125844,6298.618540679992,-1149.4290939299972,24533.669616239997 2022-06-13,13:10:46.000,164,9573106,-675,0,1655125845,6298.598331749992,-1149.4149956699985,24533.571796559998 2022-06-13,13:10:47.000,164,9573068,605,0,1655125846,6298.517496029999,-1149.4220447999978,24533.466989760003 2022-06-13,13:10:48.000,164,9573060,-795,0,1655125847,6298.483814479994,-1149.443192189996,24533.536860960005 2022-06-13,13:10:49.000,164,9573012,1125,0,1655125848,6298.571386509997,-1149.443192189996,24533.59275792 2022-06-13,13:10:50.000,164,9573124,-795,0,1655125849,6298.605068059995,-1149.443192189996,24533.634680640003 2022-06-13,13:10:51.000,164,9573035,-795,0,1655125850,6298.490550789997,-1149.4502413199953,24533.487951120005 2022-06-13,13:10:52.000,164,9573013,-555,0,1655125851,6298.510759719997,-1149.4502413199953,24533.52987384001 2022-06-13,13:10:53.000,164,9573048,1005,0,1655125852,6298.598331749992,-1149.443192189996,24533.64865488001 2022-06-13,13:10:54.000,164,9573130,1045,0,1655125853,6298.5646501999945,-1149.4290939299972,24533.620706399997 2022-06-13,13:10:55.000,164,9573023,-795,0,1655125854,6298.557913889992,-1149.4643395800013,24533.57878368001 2022-06-13,13:10:56.000,164,9573063,-795,0,1655125855,6298.3558245899985,-1149.47843784,24533.299298880003 2022-06-13,13:10:57.000,164,9573049,924,0,1655125856,6298.477078169999,-1149.5136834899968,24533.439041280006 2022-06-13,13:10:58.000,164,9573064,685,0,1655125857,6298.605068059995,-1149.5066343599974,24533.64166776 2022-06-13,13:10:59.000,164,9573069,965,0,1655125858,6298.618540679992,-1149.4854869699993,24533.683590480003 2022-06-13,13:11:00.000,164,9573042,-795,0,1655125859,6298.618540679992,-1149.5207326199961,24533.655642000005 2022-06-13,13:11:01.000,164,9573013,205,0,1655125860,6298.632013299997,-1149.4925360999987,24533.669616239997 2022-06-13,13:11:02.000,164,9573075,-795,0,1655125861,6298.524232339994,-1149.5418800100015,24533.508912480007 2022-06-13,13:11:03.000,164,9573082,-795,0,1655125862,6298.524232339994,-1149.5348308800021,24533.571796559998 2022-06-13,13:11:04.000,164,9573018,-795,0,1655125863,6298.5646501999945,-1149.5207326199961,24533.627693520008 2022-06-13,13:11:05.000,164,9572985,924,0,1655125864,6298.551177579997,-1149.4925360999987,24533.606732160006 2022-06-13,13:11:06.000,164,9573088,404,0,1655125865,6298.611804369997,-1149.5136834899968,24533.676603360007 2022-06-13,13:11:07.000,164,9573014,725,0,1655125866,6298.5646501999945,-1149.5136834899968,24533.64865488001 2022-06-13,13:11:08.000,164,9573022,485,0,1655125867,6298.571386509997,-1149.5066343599974,24533.564809440002 2022-06-13,13:11:09.000,164,9573061,-395,0,1655125868,6298.618540679992,-1149.5277817499955,24533.606732160006 2022-06-13,13:11:10.000,164,9573091,-795,0,1655125869,6298.618540679992,-1149.5207326199961,24533.599745039995 2022-06-13,13:11:11.000,164,9573042,525,0,1655125870,6298.584859129995,-1149.4925360999987,24533.606732160006 2022-06-13,13:11:12.000,164,9573112,-795,0,1655125871,6298.504023409994,-1149.5207326199961,24533.432054159995 2022-06-13,13:11:13.000,164,9573062,-155,0,1655125872,6298.544441269994,-1149.499585229998,24533.501925359997 2022-06-13,13:11:14.000,164,9573068,-795,0,1655125873,6298.645485919995,-1149.499585229998,24533.599745039995 2022-06-13,13:11:15.000,164,9573026,-515,0,1655125874,6298.6791674699925,-1149.47843784,24533.64865488001 2022-06-13,13:11:16.000,164,9573074,-795,0,1655125875,6298.665694849995,-1149.4925360999987,24533.64166776 2022-06-13,13:11:17.000,164,9573055,-795,0,1655125876,6298.672431159997,-1149.499585229998,24533.627693520008 2022-06-13,13:11:18.000,164,9573071,605,0,1655125877,6298.5646501999945,-1149.5066343599974,24533.501925359997 2022-06-13,13:11:19.000,164,9573052,124,0,1655125878,6298.591595439997,-1149.499585229998,24533.57878368001 2022-06-13,13:11:20.000,164,9572972,645,0,1655125879,6298.611804369997,-1149.499585229998,24533.599745039995 2022-06-13,13:11:21.000,164,9573076,-795,0,1655125880,6298.557913889992,-1149.47843784,24533.564809440002 2022-06-13,13:11:22.000,164,9573072,-795,0,1655125881,6298.530968649997,-1149.5066343599974,24533.501925359997 2022-06-13,13:11:23.000,164,9573043,-675,0,1655125882,6298.530968649997,-1149.4713887100006,24533.515899600003 2022-06-13,13:11:24.000,164,9573064,-795,0,1655125883,6298.611804369997,-1149.499585229998,24533.585770800004 2022-06-13,13:11:25.000,164,9573056,-795,0,1655125884,6298.6791674699925,-1149.47843784,24533.59275792 2022-06-13,13:11:26.000,164,9573087,-795,0,1655125885,6298.665694849995,-1149.4854869699993,24533.557822320006 2022-06-13,13:11:27.000,164,9573063,-635,0,1655125886,6298.6791674699925,-1149.4925360999987,24533.54384808 2022-06-13,13:11:28.000,164,9573058,325,0,1655125887,6298.605068059995,-1149.47843784,24533.460002640008 2022-06-13,13:11:29.000,164,9573050,-795,0,1655125888,6298.611804369997,-1149.47843784,24533.404105679998 2022-06-13,13:11:30.000,164,9573046,-795,0,1655125889,6298.699376399993,-1149.47843784,24533.599745039995 2022-06-13,13:11:31.000,164,9573022,605,0,1655125890,6298.665694849995,-1149.47843784,24533.487951120005 2022-06-13,13:11:32.000,164,9573080,-795,0,1655125891,6298.699376399993,-1149.457290450002,24533.634680640003 2022-06-13,13:11:33.000,164,9573036,-795,0,1655125892,6298.6791674699925,-1149.457290450002,24533.487951120005 2022-06-13,13:11:34.000,164,9573125,-795,0,1655125893,6298.692640089997,-1149.457290450002,24533.536860960005 2022-06-13,13:11:35.000,164,9573030,-795,0,1655125894,6298.7128490199975,-1149.4290939299972,24533.536860960005 2022-06-13,13:11:36.000,164,9573049,-354,0,1655125895,6298.685903779995,-1149.4361430599965,24533.557822320006 2022-06-13,13:11:37.000,164,9573042,-795,0,1655125896,6298.632013299997,-1149.4149956699985,24533.432054159995 2022-06-13,13:11:38.000,164,9573050,-795,0,1655125897,6298.618540679992,-1149.4361430599965,24533.4460284 2022-06-13,13:11:39.000,164,9573051,1285,0,1655125898,6298.632013299997,-1149.407946539999,24533.466989760003 2022-06-13,13:11:40.000,164,9573056,-395,0,1655125899,6298.739794259993,-1149.4290939299972,24533.655642000005 2022-06-13,13:11:41.000,164,9573051,-795,0,1655125900,6298.719585329993,-1149.3938482800004,24533.599745039995 2022-06-13,13:11:42.000,164,9573000,-475,0,1655125901,6298.598331749992,-1149.4008974099997,24533.439041280006 2022-06-13,13:11:43.000,164,9573050,-795,0,1655125902,6298.625276989995,-1149.4008974099997,24533.52987384001 2022-06-13,13:11:44.000,164,9573029,-795,0,1655125903,6298.665694849995,-1149.386799150001,24533.515899600003 2022-06-13,13:11:45.000,164,9573020,-755,0,1655125904,6298.645485919995,-1149.3938482800004,24533.508912480007 2022-06-13,13:11:46.000,164,9573053,-795,0,1655125905,6298.611804369997,-1149.3797500200017,24533.48096400001 2022-06-13,13:11:47.000,164,9573013,-795,0,1655125906,6298.638749609992,-1149.4008974099997,24533.453015519997 2022-06-13,13:11:48.000,164,9573035,-795,0,1655125907,6298.6791674699925,-1149.3727008900023,24533.59275792 2022-06-13,13:11:49.000,164,9573054,-795,0,1655125908,6298.685903779995,-1149.3727008900023,24533.59275792 2022-06-13,13:11:50.000,164,9573183,565,0,1655125909,6298.652222229997,-1149.386799150001,24533.536860960005 2022-06-13,13:11:51.000,164,9573066,-795,0,1655125910,6298.625276989995,-1149.386799150001,24533.515899600003 2022-06-13,13:11:52.000,164,9573044,-795,0,1655125911,6298.557913889992,-1149.4008974099997,24533.383144319996 2022-06-13,13:11:53.000,164,9573069,85,0,1655125912,6298.497287099999,-1149.3656517599957,24533.32724736 2022-06-13,13:11:54.000,164,9572983,-475,0,1655125913,6298.652222229997,-1149.3797500200017,24533.48096400001 2022-06-13,13:11:55.000,164,9573083,404,0,1655125914,6298.658958539992,-1149.3797500200017,24533.571796559998 2022-06-13,13:11:56.000,164,9573031,-795,0,1655125915,6298.611804369997,-1149.3656517599957,24533.49493824 2022-06-13,13:11:57.000,164,9573045,-795,0,1655125916,6298.5646501999945,-1149.3727008900023,24533.397118560002 2022-06-13,13:11:58.000,164,9573107,-795,0,1655125917,6298.591595439997,-1149.3727008900023,24533.49493824 2022-06-13,13:11:59.000,164,9573073,-795,0,1655125918,6298.591595439997,-1149.3586026299963,24533.439041280006 2022-06-13,13:12:00.000,164,9573044,-795,0,1655125919,6298.584859129995,-1149.3797500200017,24533.460002640008 2022-06-13,13:12:01.000,164,9573092,205,0,1655125920,6298.618540679992,-1149.3656517599957,24533.404105679998 2022-06-13,13:12:02.000,164,9573016,-795,0,1655125921,6298.5646501999945,-1149.3656517599957,24533.36218296001 2022-06-13,13:12:03.000,164,9573068,-795,0,1655125922,6298.578122819992,-1149.3797500200017,24533.35519584 2022-06-13,13:12:04.000,164,9573021,-795,0,1655125923,6298.6791674699925,-1149.351553499997,24533.501925359997 2022-06-13,13:12:05.000,164,9573060,-795,0,1655125924,6298.658958539992,-1149.3656517599957,24533.487951120005 2022-06-13,13:12:06.000,164,9573099,325,0,1655125925,6298.638749609992,-1149.3797500200017,24533.453015519997 2022-06-13,13:12:07.000,164,9573008,85,0,1655125926,6298.584859129995,-1149.3727008900023,24533.341221600007 2022-06-13,13:12:08.000,164,9573135,805,0,1655125927,6298.571386509997,-1149.386799150001,24533.390131440006 2022-06-13,13:12:09.000,164,9573049,-795,0,1655125928,6298.632013299997,-1149.351553499997,24533.47397688 2022-06-13,13:12:10.000,164,9572976,-795,0,1655125929,6298.645485919995,-1149.3304061099989,24533.550835199996 2022-06-13,13:12:11.000,164,9573006,-795,0,1655125930,6298.652222229997,-1149.3656517599957,24533.550835199996 2022-06-13,13:12:12.000,164,9573049,-795,0,1655125931,6298.658958539992,-1149.3656517599957,24533.54384808 2022-06-13,13:12:13.000,164,9573070,-354,0,1655125932,6298.584859129995,-1149.3656517599957,24533.41109280001 2022-06-13,13:12:14.000,164,9573009,285,0,1655125933,6298.605068059995,-1149.3586026299963,24533.453015519997 2022-06-13,13:12:15.000,164,9573093,-795,0,1655125934,6298.611804369997,-1149.3445043699976,24533.4460284 2022-06-13,13:12:16.000,164,9573025,-795,0,1655125935,6298.571386509997,-1149.3656517599957,24533.453015519997 2022-06-13,13:12:17.000,164,9573064,805,0,1655125936,6298.490550789997,-1149.3797500200017,24533.334234479997 2022-06-13,13:12:18.000,164,9573031,-795,0,1655125937,6298.551177579997,-1149.3586026299963,24533.390131440006 2022-06-13,13:12:19.000,164,9573066,-795,0,1655125938,6298.625276989995,-1149.386799150001,24533.515899600003 2022-06-13,13:12:20.000,164,9573050,-795,0,1655125939,6298.584859129995,-1149.3586026299963,24533.536860960005 2022-06-13,13:12:21.000,164,9572999,845,0,1655125940,6298.544441269994,-1149.3586026299963,24533.460002640008 2022-06-13,13:12:22.000,164,9573081,-795,0,1655125941,6298.4501329299965,-1149.3586026299963,24533.320260240005 2022-06-13,13:12:23.000,164,9573091,-795,0,1655125942,6298.443396619994,-1149.3374552399982,24533.35519584 2022-06-13,13:12:24.000,164,9573007,-795,0,1655125943,6298.402978759994,-1149.3727008900023,24533.348208720003 2022-06-13,13:12:25.000,164,9573051,845,0,1655125944,6298.510759719997,-1149.351553499997,24533.41109280001 2022-06-13,13:12:26.000,164,9573088,-795,0,1655125945,6298.4501329299965,-1149.3586026299963,24533.334234479997 2022-06-13,13:12:27.000,164,9573023,-515,0,1655125946,6298.504023409994,-1149.3586026299963,24533.3761572 2022-06-13,13:12:28.000,164,9573049,605,0,1655125947,6298.537704959999,-1149.3797500200017,24533.48096400001 2022-06-13,13:12:29.000,164,9573077,-795,0,1655125948,6298.571386509997,-1149.3445043699976,24533.466989760003 2022-06-13,13:12:30.000,164,9573100,-795,0,1655125949,6298.530968649997,-1149.3656517599957,24533.48096400001 2022-06-13,13:12:31.000,164,9573019,245,0,1655125950,6298.517496029999,-1149.3445043699976,24533.418079920004 2022-06-13,13:12:32.000,164,9572990,-795,0,1655125951,6298.4501329299965,-1149.3727008900023,24533.334234479997 2022-06-13,13:12:33.000,164,9573059,1085,0,1655125952,6298.4501329299965,-1149.351553499997,24533.306286 2022-06-13,13:12:34.000,164,9573029,-795,0,1655125953,6298.504023409994,-1149.3797500200017,24533.334234479997 2022-06-13,13:12:35.000,164,9573023,-795,0,1655125954,6298.477078169999,-1149.3374552399982,24533.285324639997 2022-06-13,13:12:36.000,164,9573080,-795,0,1655125955,6298.605068059995,-1149.3445043699976,24533.487951120005 2022-06-13,13:12:37.000,164,9573091,1085,0,1655125956,6298.605068059995,-1149.351553499997,24533.487951120005 2022-06-13,13:12:38.000,164,9573075,-795,0,1655125957,6298.571386509997,-1149.3233569799995,24533.418079920004 2022-06-13,13:12:39.000,164,9573012,-795,0,1655125958,6298.477078169999,-1149.3233569799995,24533.299298880003 2022-06-13,13:12:40.000,164,9573099,-795,0,1655125959,6298.490550789997,-1149.3374552399982,24533.306286 2022-06-13,13:12:41.000,164,9573051,805,0,1655125960,6298.537704959999,-1149.3022095900014,24533.35519584 2022-06-13,13:12:42.000,164,9573056,-395,0,1655125961,6298.524232339994,-1149.3374552399982,24533.390131440006 2022-06-13,13:12:43.000,164,9573019,-795,0,1655125962,6298.618540679992,-1149.3233569799995,24533.487951120005 2022-06-13,13:12:44.000,164,9573006,-795,0,1655125963,6298.632013299997,-1149.3374552399982,24533.460002640008 2022-06-13,13:12:45.000,164,9573011,485,0,1655125964,6298.625276989995,-1149.3233569799995,24533.453015519997 2022-06-13,13:12:46.000,164,9573072,-795,0,1655125965,6298.5646501999945,-1149.3233569799995,24533.369170080005 2022-06-13,13:12:47.000,164,9573093,845,0,1655125966,6298.537704959999,-1149.3656517599957,24533.397118560002 2022-06-13,13:12:48.000,164,9573060,1125,0,1655125967,6298.497287099999,-1149.3656517599957,24533.24340192001 2022-06-13,13:12:49.000,164,9573035,-795,0,1655125968,6298.423187689994,-1149.386799150001,24533.215453439996 2022-06-13,13:12:50.000,164,9573084,685,0,1655125969,6298.537704959999,-1149.3586026299963,24533.41109280001 2022-06-13,13:12:51.000,164,9573065,-795,0,1655125970,6298.5646501999945,-1149.3656517599957,24533.36218296001 2022-06-13,13:12:52.000,164,9573011,485,0,1655125971,6298.578122819992,-1149.3656517599957,24533.418079920004 2022-06-13,13:12:53.000,164,9573105,725,0,1655125972,6298.504023409994,-1149.3938482800004,24533.31327312001 2022-06-13,13:12:54.000,164,9573090,445,0,1655125973,6298.551177579997,-1149.386799150001,24533.348208720003 2022-06-13,13:12:55.000,164,9573022,805,0,1655125974,6298.463605549994,-1149.3938482800004,24533.32724736 2022-06-13,13:12:56.000,164,9573017,-795,0,1655125975,6298.497287099999,-1149.407946539999,24533.292311760008 2022-06-13,13:12:57.000,164,9573047,-795,0,1655125976,6298.402978759994,-1149.4290939299972,24533.215453439996 2022-06-13,13:12:58.000,164,9573047,-434,0,1655125977,6298.443396619994,-1149.4220447999978,24533.229427680002 2022-06-13,13:12:59.000,164,9573054,-795,0,1655125978,6298.504023409994,-1149.4290939299972,24533.36218296001 2022-06-13,13:13:00.000,164,9573042,-795,0,1655125979,6298.537704959999,-1149.4290939299972,24533.3761572 2022-06-13,13:13:01.000,164,9573028,-795,0,1655125980,6298.504023409994,-1149.4290939299972,24533.36218296001 2022-06-13,13:13:02.000,164,9573064,645,0,1655125981,6298.429923999996,-1149.4290939299972,24533.229427680002 2022-06-13,13:13:03.000,164,9573114,-795,0,1655125982,6298.456869239999,-1149.4502413199953,24533.299298880003 2022-06-13,13:13:04.000,164,9572988,-795,0,1655125983,6298.497287099999,-1149.4643395800013,24533.306286 2022-06-13,13:13:05.000,164,9573042,525,0,1655125984,6298.477078169999,-1149.443192189996,24533.32724736 2022-06-13,13:13:06.000,164,9573038,-795,0,1655125985,6298.517496029999,-1149.4149956699985,24533.341221600007 2022-06-13,13:13:07.000,164,9573039,-354,0,1655125986,6298.510759719997,-1149.457290450002,24533.320260240005 2022-06-13,13:13:08.000,164,9573023,-195,0,1655125987,6298.483814479994,-1149.457290450002,24533.299298880003 2022-06-13,13:13:09.000,164,9573068,565,0,1655125988,6298.557913889992,-1149.4502413199953,24533.32724736 2022-06-13,13:13:10.000,164,9573102,525,0,1655125989,6298.524232339994,-1149.457290450002,24533.383144319996 2022-06-13,13:13:11.000,164,9573046,-795,0,1655125990,6298.557913889992,-1149.4713887100006,24533.271350400006 2022-06-13,13:13:12.000,164,9573042,-795,0,1655125991,6298.463605549994,-1149.4713887100006,24533.215453439996 2022-06-13,13:13:13.000,164,9572975,-795,0,1655125992,6298.436660309999,-1149.4502413199953,24533.19449208001 2022-06-13,13:13:14.000,164,9573018,-515,0,1655125993,6298.557913889992,-1149.4502413199953,24533.3761572 2022-06-13,13:13:15.000,164,9573052,-795,0,1655125994,6298.584859129995,-1149.4502413199953,24533.369170080005 2022-06-13,13:13:16.000,164,9572996,-195,0,1655125995,6298.598331749992,-1149.4643395800013,24533.369170080005 2022-06-13,13:13:17.000,164,9573043,124,0,1655125996,6298.5646501999945,-1149.4713887100006,24533.390131440006 2022-06-13,13:13:18.000,164,9573036,565,0,1655125997,6298.524232339994,-1149.4643395800013,24533.229427680002 2022-06-13,13:13:19.000,164,9573000,285,0,1655125998,6298.591595439997,-1149.443192189996,24533.250389040004 2022-06-13,13:13:20.000,164,9573048,725,0,1655125999,6298.625276989995,-1149.4925360999987,24533.320260240005 2022-06-13,13:13:21.000,164,9573012,-795,0,1655126000,6298.598331749992,-1149.4925360999987,24533.27833752 2022-06-13,13:13:22.000,164,9573012,-795,0,1655126001,6298.5646501999945,-1149.5136834899968,24533.250389040004 2022-06-13,13:13:23.000,164,9573026,-795,0,1655126002,6298.517496029999,-1149.499585229998,24533.306286 2022-06-13,13:13:24.000,164,9573104,165,0,1655126003,6298.5646501999945,-1149.4925360999987,24533.334234479997 2022-06-13,13:13:25.000,164,9573084,-795,0,1655126004,6298.456869239999,-1149.5066343599974,24533.236414799998 2022-06-13,13:13:26.000,164,9573078,924,0,1655126005,6298.557913889992,-1149.499585229998,24533.341221600007 2022-06-13,13:13:27.000,164,9573043,685,0,1655126006,6298.557913889992,-1149.5418800100015,24533.285324639997 2022-06-13,13:13:28.000,164,9573045,-795,0,1655126007,6298.456869239999,-1149.5630273999996,24533.166543599997 2022-06-13,13:13:29.000,164,9573080,-795,0,1655126008,6298.416451379999,-1149.5418800100015,24533.01981408 2022-06-13,13:13:30.000,164,9573086,-795,0,1655126009,6298.598331749992,-1149.5418800100015,24533.31327312001 2022-06-13,13:13:31.000,164,9573056,-795,0,1655126010,6298.611804369997,-1149.5418800100015,24533.348208720003 2022-06-13,13:13:32.000,164,9572974,725,0,1655126011,6298.618540679992,-1149.5559782700002,24533.32724736 2022-06-13,13:13:33.000,164,9573042,-795,0,1655126012,6298.517496029999,-1149.5418800100015,24533.27833752 2022-06-13,13:13:34.000,164,9573056,-795,0,1655126013,6298.571386509997,-1149.5207326199961,24533.264363279995 2022-06-13,13:13:35.000,164,9573024,445,0,1655126014,6298.537704959999,-1149.570076529999,24533.31327312001 2022-06-13,13:13:36.000,164,9573003,-795,0,1655126015,6298.551177579997,-1149.5418800100015,24533.271350400006 2022-06-13,13:13:37.000,164,9573073,-795,0,1655126016,6298.470341859997,-1149.5559782700002,24533.173530720007 2022-06-13,13:13:38.000,164,9573104,-795,0,1655126017,6298.557913889992,-1149.5630273999996,24533.20846632 2022-06-13,13:13:39.000,164,9573035,-795,0,1655126018,6298.638749609992,-1149.5418800100015,24533.3761572 2022-06-13,13:13:40.000,164,9573041,805,0,1655126019,6298.598331749992,-1149.5418800100015,24533.35519584 2022-06-13,13:13:41.000,164,9573000,45,0,1655126020,6298.638749609992,-1149.5489291400008,24533.35519584 2022-06-13,13:13:42.000,164,9573076,1045,0,1655126021,6298.537704959999,-1149.5489291400008,24533.236414799998 2022-06-13,13:13:43.000,164,9573043,-795,0,1655126022,6298.5646501999945,-1149.5489291400008,24533.236414799998 2022-06-13,13:13:44.000,164,9572981,-795,0,1655126023,6298.571386509997,-1149.5771256599983,24533.31327312001 2022-06-13,13:13:45.000,164,9573055,445,0,1655126024,6298.591595439997,-1149.5630273999996,24533.299298880003 2022-06-13,13:13:46.000,164,9573029,-795,0,1655126025,6298.551177579997,-1149.5771256599983,24533.222440560006 2022-06-13,13:13:47.000,164,9573043,-795,0,1655126026,6298.598331749992,-1149.5418800100015,24533.25737616 2022-06-13,13:13:48.000,164,9573062,-795,0,1655126027,6298.584859129995,-1149.5489291400008,24533.215453439996 2022-06-13,13:13:49.000,164,9573103,-715,0,1655126028,6298.658958539992,-1149.570076529999,24533.341221600007 2022-06-13,13:13:50.000,164,9573055,765,0,1655126029,6298.658958539992,-1149.5418800100015,24533.292311760008 2022-06-13,13:13:51.000,164,9573061,-795,0,1655126030,6298.6791674699925,-1149.570076529999,24533.320260240005 2022-06-13,13:13:52.000,164,9573021,445,0,1655126031,6298.591595439997,-1149.5771256599983,24533.14558224001 2022-06-13,13:13:53.000,164,9573053,-795,0,1655126032,6298.571386509997,-1149.5771256599983,24533.117633759997 2022-06-13,13:13:54.000,164,9572970,-795,0,1655126033,6298.665694849995,-1149.5771256599983,24533.285324639997 2022-06-13,13:13:55.000,164,9573105,-315,0,1655126034,6298.685903779995,-1149.5771256599983,24533.25737616 2022-06-13,13:13:56.000,164,9573025,-795,0,1655126035,6298.672431159997,-1149.591223919997,24533.25737616 2022-06-13,13:13:57.000,164,9573029,-795,0,1655126036,6298.571386509997,-1149.626469570001,24533.18750496 2022-06-13,13:13:58.000,164,9573091,-795,0,1655126037,6298.652222229997,-1149.591223919997,24533.215453439996 2022-06-13,13:13:59.000,164,9573060,-795,0,1655126038,6298.625276989995,-1149.6405678299998,24533.180517840003 2022-06-13,13:14:00.000,164,9572992,-795,0,1655126039,6298.632013299997,-1149.6758134799966,24533.25737616 2022-06-13,13:14:01.000,164,9573066,124,0,1655126040,6298.625276989995,-1149.6758134799966,24533.173530720007 2022-06-13,13:14:02.000,164,9573031,245,0,1655126041,6298.584859129995,-1149.6476169599991,24533.166543599997 2022-06-13,13:14:03.000,164,9573034,-755,0,1655126042,6298.625276989995,-1149.682862609996,24533.215453439996 2022-06-13,13:14:04.000,164,9572999,485,0,1655126043,6298.672431159997,-1149.6899117399953,24533.299298880003 2022-06-13,13:14:05.000,164,9573081,-795,0,1655126044,6298.692640089997,-1149.6899117399953,24533.236414799998 2022-06-13,13:14:06.000,164,9573108,-795,0,1655126045,6298.638749609992,-1149.696960870002,24533.236414799998 2022-06-13,13:14:07.000,164,9573018,645,0,1655126046,6298.584859129995,-1149.696960870002,24533.103659520006 2022-06-13,13:14:08.000,164,9573077,-795,0,1655126047,6298.591595439997,-1149.696960870002,24533.103659520006 2022-06-13,13:14:09.000,164,9573008,-795,0,1655126048,6298.672431159997,-1149.696960870002,24533.222440560006 2022-06-13,13:14:10.000,164,9573011,645,0,1655126049,6298.699376399993,-1149.696960870002,24533.250389040004 2022-06-13,13:14:11.000,164,9573062,-795,0,1655126050,6298.706112709995,-1149.7040100000013,24533.292311760008 2022-06-13,13:14:12.000,164,9573019,565,0,1655126051,6298.692640089997,-1149.7322065199987,24533.285324639997 2022-06-13,13:14:13.000,164,9573024,965,0,1655126052,6298.739794259993,-1149.696960870002,24533.27833752 2022-06-13,13:14:14.000,164,9573116,845,0,1655126053,6298.638749609992,-1149.6758134799966,24533.096672399995 2022-06-13,13:14:15.000,164,9573096,-795,0,1655126054,6298.645485919995,-1149.7110591300006,24533.201479200005 2022-06-13,13:14:16.000,164,9573040,325,0,1655126055,6298.611804369997,-1149.682862609996,24533.117633759997 2022-06-13,13:14:17.000,164,9573058,565,0,1655126056,6298.6791674699925,-1149.696960870002,24533.18750496 2022-06-13,13:14:18.000,164,9573048,-795,0,1655126057,6298.6791674699925,-1149.7040100000013,24533.264363279995 2022-06-13,13:14:19.000,164,9572976,205,0,1655126058,6298.692640089997,-1149.7251573899994,24533.20846632 2022-06-13,13:14:20.000,164,9573044,1045,0,1655126059,6298.699376399993,-1149.696960870002,24533.31327312001 2022-06-13,13:14:21.000,164,9573016,365,0,1655126060,6298.719585329993,-1149.7110591300006,24533.292311760008 2022-06-13,13:14:22.000,164,9573067,-795,0,1655126061,6298.584859129995,-1149.7533539099968,24533.14558224001 2022-06-13,13:14:23.000,164,9573085,-795,0,1655126062,6298.632013299997,-1149.7533539099968,24533.15955648 2022-06-13,13:14:24.000,164,9573024,765,0,1655126063,6298.699376399993,-1149.7604030399962,24533.222440560006 2022-06-13,13:14:25.000,164,9573095,805,0,1655126064,6298.699376399993,-1149.7674521699955,24533.131608000003 2022-06-13,13:14:26.000,164,9573030,-795,0,1655126065,6298.524232339994,-1149.7745013000022,24533.075711040008 2022-06-13,13:14:27.000,164,9572996,845,0,1655126066,6298.672431159997,-1149.7815504300015,24533.20846632 2022-06-13,13:14:28.000,164,9573067,-795,0,1655126067,6298.652222229997,-1149.7885995600009,24533.20846632 2022-06-13,13:14:29.000,164,9573072,-795,0,1655126068,6298.733057949998,-1149.7956486900002,24533.27833752 2022-06-13,13:14:30.000,164,9572995,605,0,1655126069,6298.719585329993,-1149.7956486900002,24533.152569360005 2022-06-13,13:14:31.000,164,9573097,765,0,1655126070,6298.699376399993,-1149.8026978199996,24533.236414799998 2022-06-13,13:14:32.000,164,9573001,-795,0,1655126071,6298.658958539992,-1149.8026978199996,24533.124620880008 2022-06-13,13:14:33.000,164,9573070,-795,0,1655126072,6298.598331749992,-1149.852041729995,24533.103659520006 2022-06-13,13:14:34.000,164,9573053,-795,0,1655126073,6298.733057949998,-1149.8238452099977,24533.27833752 2022-06-13,13:14:35.000,164,9573038,-795,0,1655126074,6298.753266879998,-1149.8238452099977,24533.271350400006 2022-06-13,13:14:36.000,164,9573101,-795,0,1655126075,6298.739794259993,-1149.852041729995,24533.32724736 2022-06-13,13:14:37.000,164,9573010,1325,0,1655126076,6298.6791674699925,-1149.8449925999957,24533.14558224001 2022-06-13,13:14:38.000,164,9573104,-795,0,1655126077,6298.733057949998,-1149.8802382499998,24533.236414799998 2022-06-13,13:14:39.000,164,9572979,-795,0,1655126078,6298.692640089997,-1149.852041729995,24533.222440560006 2022-06-13,13:14:40.000,164,9573075,-795,0,1655126079,6298.706112709995,-1149.8731891200005,24533.229427680002 2022-06-13,13:14:41.000,164,9573027,924,0,1655126080,6298.652222229997,-1149.8731891200005,24533.103659520006 2022-06-13,13:14:42.000,164,9573054,885,0,1655126081,6298.6791674699925,-1149.8731891200005,24533.180517840003 2022-06-13,13:14:43.000,164,9573034,-515,0,1655126082,6298.719585329993,-1149.8872873799992,24533.215453439996 2022-06-13,13:14:44.000,164,9573081,-795,0,1655126083,6298.780212119993,-1149.8872873799992,24533.320260240005 2022-06-13,13:14:45.000,164,9572991,-795,0,1655126084,6298.773475809998,-1149.8731891200005,24533.306286 2022-06-13,13:14:46.000,164,9573017,45,0,1655126085,6298.739794259993,-1149.8802382499998,24533.299298880003 2022-06-13,13:14:47.000,164,9572987,-195,0,1655126086,6298.632013299997,-1149.9295821599953,24533.152569360005 2022-06-13,13:14:48.000,164,9573133,-795,0,1655126087,6298.658958539992,-1149.9295821599953,24533.14558224001 2022-06-13,13:14:49.000,164,9573038,1365,0,1655126088,6298.726321639995,-1149.9436804200013,24533.264363279995 2022-06-13,13:14:50.000,164,9573076,765,0,1655126089,6298.786948429995,-1149.922533029996,24533.271350400006 2022-06-13,13:14:51.000,164,9573021,-795,0,1655126090,6298.766739499995,-1149.9154838999966,24533.27833752 2022-06-13,13:14:52.000,164,9572991,725,0,1655126091,6298.773475809998,-1149.95777868,24533.35519584 2022-06-13,13:14:53.000,164,9573035,-795,0,1655126092,6298.726321639995,-1149.9789260699981,24533.166543599997 2022-06-13,13:14:54.000,164,9573073,-795,0,1655126093,6298.773475809998,-1149.9859751999975,24533.264363279995 2022-06-13,13:14:55.000,164,9573014,1005,0,1655126094,6298.733057949998,-1150.0000734599962,24533.24340192001 2022-06-13,13:14:56.000,164,9572989,-795,0,1655126095,6298.699376399993,-1150.0071225899956,24533.306286 2022-06-13,13:14:57.000,164,9572988,-795,0,1655126096,6298.625276989995,-1150.0141717200022,24533.152569360005 2022-06-13,13:14:58.000,164,9573037,1205,0,1655126097,6298.584859129995,-1150.0212208500016,24533.19449208001 2022-06-13,13:14:59.000,164,9573046,-795,0,1655126098,6298.739794259993,-1150.0212208500016,24533.299298880003 2022-06-13,13:15:00.000,164,9573058,445,0,1655126099,6298.766739499995,-1150.0141717200022,24533.292311760008 2022-06-13,13:15:01.000,164,9573014,-795,0,1655126100,6298.753266879998,-1150.0635156299977,24533.306286 2022-06-13,13:15:02.000,164,9573049,-35,0,1655126101,6298.632013299997,-1150.0846630199958,24533.173530720007 2022-06-13,13:15:03.000,164,9573088,805,0,1655126102,6298.638749609992,-1150.0776138899964,24533.236414799998 2022-06-13,13:15:04.000,164,9573056,-795,0,1655126103,6298.699376399993,-1150.070564759997,24533.25737616 2022-06-13,13:15:05.000,164,9573008,565,0,1655126104,6298.6791674699925,-1150.0917121499951,24533.215453439996 2022-06-13,13:15:06.000,164,9573088,1285,0,1655126105,6298.557913889992,-1150.1128595400005,24533.222440560006 2022-06-13,13:15:07.000,164,9573024,-795,0,1655126106,6298.625276989995,-1150.1128595400005,24533.173530720007 2022-06-13,13:15:08.000,164,9573019,485,0,1655126107,6298.699376399993,-1150.1340069299986,24533.348208720003 2022-06-13,13:15:09.000,164,9573072,-795,0,1655126108,6298.699376399993,-1150.1481051899973,24533.32724736 2022-06-13,13:15:10.000,164,9573042,404,0,1655126109,6298.692640089997,-1150.1692525799954,24533.341221600007 2022-06-13,13:15:11.000,164,9573059,685,0,1655126110,6298.652222229997,-1150.176301710002,24533.264363279995 2022-06-13,13:15:12.000,164,9573057,485,0,1655126111,6298.598331749992,-1150.2044982299994,24533.166543599997 2022-06-13,13:15:13.000,164,9573023,805,0,1655126112,6298.598331749992,-1150.1903999700007,24533.15955648 2022-06-13,13:15:14.000,164,9573004,845,0,1655126113,6298.692640089997,-1150.2256456199975,24533.285324639997 2022-06-13,13:15:15.000,164,9573072,-434,0,1655126114,6298.706112709995,-1150.2397438799962,24533.334234479997 2022-06-13,13:15:16.000,164,9573049,1285,0,1655126115,6298.685903779995,-1150.2397438799962,24533.35519584 2022-06-13,13:15:17.000,164,9573075,-795,0,1655126116,6298.645485919995,-1150.2326947499969,24533.215453439996 2022-06-13,13:15:18.000,164,9573044,-795,0,1655126117,6298.6791674699925,-1150.2326947499969,24533.271350400006 2022-06-13,13:15:19.000,164,9572989,-795,0,1655126118,6298.638749609992,-1150.2749895300003,24533.236414799998 2022-06-13,13:15:20.000,164,9573020,-795,0,1655126119,6298.658958539992,-1150.2467930099956,24533.271350400006 2022-06-13,13:15:21.000,164,9573052,805,0,1655126120,6298.625276989995,-1150.267940400001,24533.215453439996 2022-06-13,13:15:22.000,164,9573005,885,0,1655126121,6298.645485919995,-1150.2820386599997,24533.32724736 2022-06-13,13:15:23.000,164,9572992,-795,0,1655126122,6298.598331749992,-1150.289087789999,24533.285324639997 2022-06-13,13:15:24.000,164,9573024,-795,0,1655126123,6298.557913889992,-1150.2749895300003,24533.271350400006 2022-06-13,13:15:25.000,164,9573001,-795,0,1655126124,6298.645485919995,-1150.2256456199975,24533.31327312001 2022-06-13,13:15:26.000,164,9573043,-795,0,1655126125,6298.598331749992,-1150.2538421400022,24533.299298880003 2022-06-13,13:15:27.000,164,9573051,1325,0,1655126126,6298.463605549994,-1150.2749895300003,24533.201479200005 2022-06-13,13:15:28.000,164,9572990,-795,0,1655126127,6298.544441269994,-1150.2608912700016,24533.20846632 2022-06-13,13:15:29.000,164,9573016,-795,0,1655126128,6298.483814479994,-1150.2749895300003,24533.166543599997 2022-06-13,13:15:30.000,164,9573065,-795,0,1655126129,6298.632013299997,-1150.2538421400022,24533.369170080005 2022-06-13,13:15:31.000,164,9573027,-795,0,1655126130,6298.665694849995,-1150.2608912700016,24533.369170080005 2022-06-13,13:15:32.000,164,9573080,685,0,1655126131,6298.638749609992,-1150.2467930099956,24533.36218296001 2022-06-13,13:15:33.000,164,9573104,805,0,1655126132,6298.571386509997,-1150.267940400001,24533.299298880003 2022-06-13,13:15:34.000,164,9573115,445,0,1655126133,6298.598331749992,-1150.2749895300003,24533.334234479997 2022-06-13,13:15:35.000,164,9573032,1245,0,1655126134,6298.591595439997,-1150.310235179997,24533.32724736 2022-06-13,13:15:36.000,164,9573050,-795,0,1655126135,6298.591595439997,-1150.3031860499977,24533.31327312001 2022-06-13,13:15:37.000,164,9573081,-354,0,1655126136,6298.605068059995,-1150.3172843099965,24533.334234479997 2022-06-13,13:15:38.000,164,9573020,-795,0,1655126137,6298.517496029999,-1150.3172843099965,24533.299298880003 2022-06-13,13:15:39.000,164,9573054,-354,0,1655126138,6298.524232339994,-1150.3172843099965,24533.292311760008 2022-06-13,13:15:40.000,164,9573009,485,0,1655126139,6298.632013299997,-1150.3384317000018,24533.439041280006 2022-06-13,13:15:41.000,164,9573068,924,0,1655126140,6298.598331749992,-1150.3384317000018,24533.418079920004 2022-06-13,13:15:42.000,164,9573063,-795,0,1655126141,6298.517496029999,-1150.3525299600005,24533.250389040004 2022-06-13,13:15:43.000,164,9573084,685,0,1655126142,6298.517496029999,-1150.380726479998,24533.36218296001 2022-06-13,13:15:44.000,164,9573042,-795,0,1655126143,6298.530968649997,-1150.3877756099973,24533.369170080005 2022-06-13,13:15:45.000,164,9573038,485,0,1655126144,6298.497287099999,-1150.3948247399967,24533.390131440006 2022-06-13,13:15:46.000,164,9573055,-795,0,1655126145,6298.429923999996,-1150.4441686499995,24533.31327312001 2022-06-13,13:15:47.000,164,9573084,-795,0,1655126146,6298.497287099999,-1150.4441686499995,24533.271350400006 2022-06-13,13:15:48.000,164,9572995,-795,0,1655126147,6298.551177579997,-1150.4441686499995,24533.4460284 2022-06-13,13:15:49.000,164,9573022,-795,0,1655126148,6298.551177579997,-1150.4582669099982,24533.369170080005 2022-06-13,13:15:50.000,164,9573073,-795,0,1655126149,6298.524232339994,-1150.4582669099982,24533.404105679998 2022-06-13,13:15:51.000,164,9573061,-795,0,1655126150,6298.470341859997,-1150.4794142999963,24533.383144319996 2022-06-13,13:15:52.000,164,9573045,-795,0,1655126151,6298.396242449999,-1150.5146599500004,24533.306286 2022-06-13,13:15:53.000,164,9573056,-795,0,1655126152,6298.429923999996,-1150.5005616900016,24533.250389040004 2022-06-13,13:15:54.000,164,9573039,-795,0,1655126153,6298.517496029999,-1150.507610820001,24533.432054159995 2022-06-13,13:15:55.000,164,9573081,-795,0,1655126154,6298.544441269994,-1150.5217090799997,24533.41109280001 2022-06-13,13:15:56.000,164,9573006,45,0,1655126155,6298.530968649997,-1150.528758209999,24533.418079920004 2022-06-13,13:15:57.000,164,9573030,-795,0,1655126156,6298.463605549994,-1150.5569547299965,24533.397118560002 2022-06-13,13:15:58.000,164,9573103,-795,0,1655126157,6298.544441269994,-1150.5217090799997,24533.432054159995 2022-06-13,13:15:59.000,164,9573004,-795,0,1655126158,6298.524232339994,-1150.528758209999,24533.41109280001 2022-06-13,13:16:00.000,164,9573045,-795,0,1655126159,6298.463605549994,-1150.5358073399984,24533.285324639997 2022-06-13,13:16:01.000,164,9573000,485,0,1655126160,6298.483814479994,-1150.5358073399984,24533.47397688 2022-06-13,13:16:02.000,164,9572990,-795,0,1655126161,6298.456869239999,-1150.5358073399984,24533.348208720003 2022-06-13,13:16:03.000,164,9573033,-795,0,1655126162,6298.477078169999,-1150.528758209999,24533.348208720003 2022-06-13,13:16:04.000,164,9573002,725,0,1655126163,6298.591595439997,-1150.5499055999971,24533.460002640008 2022-06-13,13:16:05.000,164,9573037,-795,0,1655126164,6298.557913889992,-1150.5499055999971,24533.487951120005 2022-06-13,13:16:06.000,164,9573117,-795,0,1655126165,6298.557913889992,-1150.5569547299965,24533.404105679998 2022-06-13,13:16:07.000,164,9573051,885,0,1655126166,6298.463605549994,-1150.5358073399984,24533.229427680002 2022-06-13,13:16:08.000,164,9573080,-795,0,1655126167,6298.483814479994,-1150.5640038599959,24533.285324639997 2022-06-13,13:16:09.000,164,9573031,605,0,1655126168,6298.490550789997,-1150.5710529899952,24533.348208720003 2022-06-13,13:16:10.000,164,9573049,-795,0,1655126169,6298.517496029999,-1150.5499055999971,24533.4460284 2022-06-13,13:16:11.000,164,9573056,-274,0,1655126170,6298.490550789997,-1150.5922003800006,24533.466989760003 2022-06-13,13:16:12.000,164,9573011,525,0,1655126171,6298.483814479994,-1150.59924951,24533.4460284 2022-06-13,13:16:13.000,164,9573050,-155,0,1655126172,6298.443396619994,-1150.6062986399993,24533.348208720003 2022-06-13,13:16:14.000,164,9573068,-795,0,1655126173,6298.436660309999,-1150.59924951,24533.432054159995 2022-06-13,13:16:15.000,164,9573030,-795,0,1655126174,6298.416451379999,-1150.6485934199954,24533.397118560002 2022-06-13,13:16:16.000,164,9573008,-595,0,1655126175,6298.409715069996,-1150.6344951599967,24533.334234479997 2022-06-13,13:16:17.000,164,9573066,-795,0,1655126176,6298.342351969994,-1150.6626916800014,24533.32724736 2022-06-13,13:16:18.000,164,9573007,-795,0,1655126177,6298.396242449999,-1150.6838390699995,24533.334234479997 2022-06-13,13:16:19.000,164,9572997,-795,0,1655126178,6298.463605549994,-1150.6838390699995,24533.439041280006 2022-06-13,13:16:20.000,164,9573082,-795,0,1655126179,6298.4501329299965,-1150.6838390699995,24533.453015519997 2022-06-13,13:16:21.000,164,9572996,645,0,1655126180,6298.436660309999,-1150.6838390699995,24533.4460284 2022-06-13,13:16:22.000,164,9572988,-795,0,1655126181,6298.429923999996,-1150.7049864599976,24533.404105679998 2022-06-13,13:16:23.000,164,9573035,1125,0,1655126182,6298.335615659998,-1150.7331829800023,24533.236414799998 2022-06-13,13:16:24.000,164,9573062,-795,0,1655126183,6298.416451379999,-1150.7331829800023,24533.250389040004 2022-06-13,13:16:25.000,164,9572997,725,0,1655126184,6298.429923999996,-1150.7613794999997,24533.334234479997 2022-06-13,13:16:26.000,164,9573013,205,0,1655126185,6298.483814479994,-1150.7613794999997,24533.36218296001 2022-06-13,13:16:27.000,164,9572968,-795,0,1655126186,6298.436660309999,-1150.7754777599985,24533.32724736 2022-06-13,13:16:28.000,164,9573082,-795,0,1655126187,6298.241307319993,-1150.747281240001,24533.229427680002 2022-06-13,13:16:29.000,164,9573027,365,0,1655126188,6298.463605549994,-1150.768428629999,24533.487951120005 2022-06-13,13:16:30.000,164,9573037,-795,0,1655126189,6298.402978759994,-1150.7825268899978,24533.453015519997 2022-06-13,13:16:31.000,164,9573035,845,0,1655126190,6298.402978759994,-1150.7895760199972,24533.348208720003 2022-06-13,13:16:32.000,164,9573072,-515,0,1655126191,6298.335615659998,-1150.7754777599985,24533.292311760008 2022-06-13,13:16:33.000,164,9573046,-795,0,1655126192,6298.349088279996,-1150.8107234099953,24533.306286 2022-06-13,13:16:34.000,164,9573037,-795,0,1655126193,6298.436660309999,-1150.8107234099953,24533.460002640008 2022-06-13,13:16:35.000,164,9573058,1245,0,1655126194,6298.443396619994,-1150.8107234099953,24533.47397688 2022-06-13,13:16:36.000,164,9573029,-795,0,1655126195,6298.477078169999,-1150.8530181899987,24533.48096400001 2022-06-13,13:16:37.000,164,9573043,-795,0,1655126196,6298.402978759994,-1150.8107234099953,24533.369170080005 2022-06-13,13:16:38.000,164,9573078,-795,0,1655126197,6298.429923999996,-1150.8318708000006,24533.397118560002 2022-06-13,13:16:39.000,164,9573064,-35,0,1655126198,6298.362560899994,-1150.8671164499974,24533.404105679998 2022-06-13,13:16:40.000,164,9573050,-274,0,1655126199,6298.389506139996,-1150.860067319998,24533.4460284 2022-06-13,13:16:41.000,164,9572977,-795,0,1655126200,6298.3558245899985,-1150.83891993,24533.41109280001 2022-06-13,13:16:42.000,164,9573062,-795,0,1655126201,6298.349088279996,-1150.8741655799968,24533.341221600007 2022-06-13,13:16:43.000,164,9573026,605,0,1655126202,6298.362560899994,-1150.8882638399955,24533.31327312001 2022-06-13,13:16:44.000,164,9573039,-795,0,1655126203,6298.416451379999,-1150.8671164499974,24533.48096400001 2022-06-13,13:16:45.000,164,9573065,-795,0,1655126204,6298.423187689994,-1150.8882638399955,24533.47397688 2022-06-13,13:16:46.000,164,9573089,885,0,1655126205,6298.402978759994,-1150.9023621000015,24533.432054159995 2022-06-13,13:16:47.000,164,9573034,205,0,1655126206,6298.288461489996,-1150.9023621000015,24533.32724736 2022-06-13,13:16:48.000,164,9573080,-795,0,1655126207,6298.274988869998,-1150.9164603600002,24533.32724736 2022-06-13,13:16:49.000,164,9573029,-595,0,1655126208,6298.335615659998,-1150.9235094899996,24533.3761572 2022-06-13,13:16:50.000,164,9573002,525,0,1655126209,6298.335615659998,-1150.9164603600002,24533.460002640008 2022-06-13,13:16:51.000,164,9573037,845,0,1655126210,6298.369297209996,-1150.9164603600002,24533.48096400001 2022-06-13,13:16:52.000,164,9573042,445,0,1655126211,6298.342351969994,-1150.951706009997,24533.4460284 2022-06-13,13:16:53.000,164,9572998,-795,0,1655126212,6298.281725179993,-1150.951706009997,24533.404105679998 2022-06-13,13:16:54.000,164,9573119,1165,0,1655126213,6298.349088279996,-1150.9446568799976,24533.49493824 2022-06-13,13:16:55.000,164,9573071,-155,0,1655126214,6298.301934109993,-1150.9587551399964,24533.404105679998 2022-06-13,13:16:56.000,164,9573016,-795,0,1655126215,6298.315406729998,-1150.9940007900004,24533.460002640008 2022-06-13,13:16:57.000,164,9573029,-795,0,1655126216,6298.295197799998,-1151.0080990499991,24533.439041280006 2022-06-13,13:16:58.000,164,9573020,565,0,1655126217,6298.254779939998,-1151.0080990499991,24533.383144319996 2022-06-13,13:16:59.000,164,9573068,-795,0,1655126218,6298.254779939998,-1151.0221973099979,24533.397118560002 2022-06-13,13:17:00.000,164,9573042,-795,0,1655126219,6298.315406729998,-1151.043344699996,24533.47397688 2022-06-13,13:17:01.000,164,9573004,-795,0,1655126220,6298.328879349996,-1151.0503938299953,24533.508912480007 2022-06-13,13:17:02.000,164,9573084,485,0,1655126221,6298.187416839995,-1151.043344699996,24533.390131440006 2022-06-13,13:17:03.000,164,9573024,-795,0,1655126222,6298.234571009998,-1151.0926886099987,24533.42506704 2022-06-13,13:17:04.000,164,9573014,-795,0,1655126223,6298.248043629996,-1151.0644920900013,24533.47397688 2022-06-13,13:17:05.000,164,9573046,-35,0,1655126224,6298.268252559996,-1151.1067868699974,24533.536860960005 2022-06-13,13:17:06.000,164,9573072,445,0,1655126225,6298.221098389993,-1151.1138359999968,24533.432054159995 2022-06-13,13:17:07.000,164,9573036,-795,0,1655126226,6298.248043629996,-1151.1208851299962,24533.418079920004 2022-06-13,13:17:08.000,164,9573055,445,0,1655126227,6298.3221430399935,-1151.1349833900022,24533.57878368001 2022-06-13,13:17:09.000,164,9573036,-795,0,1655126228,6298.3221430399935,-1151.1420325200015,24533.57878368001 2022-06-13,13:17:10.000,164,9573065,-795,0,1655126229,6298.295197799998,-1151.1843272999977,24533.585770800004 2022-06-13,13:17:11.000,164,9573041,-74,0,1655126230,6298.274988869998,-1151.1843272999977,24533.536860960005 2022-06-13,13:17:12.000,164,9573064,-795,0,1655126231,6298.227834699996,-1151.212523819995,24533.460002640008 2022-06-13,13:17:13.000,164,9573053,1085,0,1655126232,6298.194153149998,-1151.212523819995,24533.432054159995 2022-06-13,13:17:14.000,164,9573010,-795,0,1655126233,6298.308670419996,-1151.226622080001,24533.634680640003 2022-06-13,13:17:15.000,164,9572980,-795,0,1655126234,6298.349088279996,-1151.2407203399998,24533.634680640003 2022-06-13,13:17:16.000,164,9573032,365,0,1655126235,6298.349088279996,-1151.2689168599973,24533.59275792 2022-06-13,13:17:17.000,164,9573071,965,0,1655126236,6298.261516249993,-1151.283015119996,24533.54384808 2022-06-13,13:17:18.000,164,9573067,-795,0,1655126237,6298.328879349996,-1151.3253098999994,24533.655642000005 2022-06-13,13:17:19.000,164,9573045,-795,0,1655126238,6298.328879349996,-1151.3323590299988,24533.61371928 2022-06-13,13:17:20.000,164,9573015,805,0,1655126239,6298.295197799998,-1151.3535064199968,24533.606732160006 2022-06-13,13:17:21.000,164,9573089,-795,0,1655126240,6298.274988869998,-1151.3676046799956,24533.61371928 2022-06-13,13:17:22.000,164,9573019,1165,0,1655126241,6298.274988869998,-1151.3958012000003,24533.564809440002 2022-06-13,13:17:23.000,164,9573056,325,0,1655126242,6298.194153149998,-1151.4239977199977,24533.64865488001 2022-06-13,13:17:24.000,164,9573033,-795,0,1655126243,6298.288461489996,-1151.4451451099958,24533.725513200006 2022-06-13,13:17:25.000,164,9573047,-795,0,1655126244,6298.295197799998,-1151.4662925000011,24533.732500320002 2022-06-13,13:17:26.000,164,9573134,-795,0,1655126245,6298.221098389993,-1151.4874398899992,24533.669616239997 2022-06-13,13:17:27.000,164,9573034,165,0,1655126246,6298.133526359998,-1151.5085872799973,24533.52288672 2022-06-13,13:17:28.000,164,9573039,-795,0,1655126247,6298.167207909995,-1151.501538149998,24533.585770800004 2022-06-13,13:17:29.000,164,9573139,-635,0,1655126248,6298.106581119995,-1151.5085872799973,24533.52288672 2022-06-13,13:17:30.000,164,9573041,-795,0,1655126249,6298.214362079998,-1151.55793119,24533.6905776 2022-06-13,13:17:31.000,164,9573033,-715,0,1655126250,6298.2076257699955,-1151.5861277099975,24533.683590480003 2022-06-13,13:17:32.000,164,9572995,45,0,1655126251,6298.153735289998,-1151.6002259699962,24533.6905776 2022-06-13,13:17:33.000,164,9573092,-795,0,1655126252,6298.214362079998,-1151.6143242300022,24533.767435919995 2022-06-13,13:17:34.000,164,9573072,404,0,1655126253,6298.173944219998,-1151.6354716200003,24533.69756472001 2022-06-13,13:17:35.000,164,9573054,-795,0,1655126254,6298.140262669993,-1151.6918646599952,24533.718526079996 2022-06-13,13:17:36.000,164,9573012,-195,0,1655126255,6298.106581119995,-1151.6777663999965,24533.585770800004 2022-06-13,13:17:37.000,164,9573078,445,0,1655126256,6298.106581119995,-1151.72006118,24533.606732160006 2022-06-13,13:17:38.000,164,9572999,-795,0,1655126257,6298.214362079998,-1151.6989137900018,24533.7604488 2022-06-13,13:17:39.000,164,9573046,525,0,1655126258,6298.221098389993,-1151.741208569998,24533.788397279997 2022-06-13,13:17:40.000,164,9573012,-35,0,1655126259,6298.214362079998,-1151.7553068299967,24533.74647456001 2022-06-13,13:17:41.000,164,9573014,-475,0,1655126260,6298.227834699996,-1151.762355959996,24533.78141016 2022-06-13,13:17:42.000,164,9573030,-795,0,1655126261,6298.146998979995,-1151.7694050899954,24533.627693520008 2022-06-13,13:17:43.000,164,9573091,445,0,1655126262,6298.160471599993,-1151.7835033500014,24533.64166776 2022-06-13,13:17:44.000,164,9573036,285,0,1655126263,6298.187416839995,-1151.8116998699988,24533.704551840005 2022-06-13,13:17:45.000,164,9573037,-795,0,1655126264,6298.194153149998,-1151.8257981299976,24533.74647456001 2022-06-13,13:17:46.000,164,9573020,325,0,1655126265,6298.133526359998,-1151.8398963899963,24533.683590480003 2022-06-13,13:17:47.000,164,9572993,725,0,1655126266,6298.153735289998,-1151.8469455199956,24533.718526079996 2022-06-13,13:17:48.000,164,9573075,-795,0,1655126267,6298.214362079998,-1151.868092910001,24533.80935864 2022-06-13,13:17:49.000,164,9573028,-795,0,1655126268,6298.221098389993,-1151.889240299999,24533.802371520003 2022-06-13,13:17:50.000,164,9573075,-795,0,1655126269,6298.187416839995,-1151.8539946500023,24533.795384400008 2022-06-13,13:17:51.000,164,9573064,485,0,1655126270,6298.167207909995,-1151.9033385599978,24533.732500320002 2022-06-13,13:17:52.000,164,9573071,845,0,1655126271,6298.099844809993,-1151.9103876899972,24533.64865488001 2022-06-13,13:17:53.000,164,9573043,-795,0,1655126272,6298.079635879993,-1151.9033385599978,24533.676603360007 2022-06-13,13:17:54.000,164,9572997,605,0,1655126273,6298.2076257699955,-1151.9174368199965,24533.851281360003 2022-06-13,13:17:55.000,164,9573016,-795,0,1655126274,6298.153735289998,-1151.9385842100019,24533.886216959996 2022-06-13,13:17:56.000,164,9573023,-795,0,1655126275,6298.0931084999975,-1151.9597316,24533.837307119997 2022-06-13,13:17:57.000,164,9573037,-354,0,1655126276,6298.032481709997,-1151.9667807299993,24533.753461680004 2022-06-13,13:17:58.000,164,9573119,-35,0,1655126277,6298.079635879993,-1151.9879281199974,24533.872242720005 2022-06-13,13:17:59.000,164,9572973,965,0,1655126278,6298.052690639997,-1151.980878989998,24533.81634576001 2022-06-13,13:18:00.000,164,9573043,-795,0,1655126279,6298.045954329995,-1152.0090755099955,24533.851281360003 2022-06-13,13:18:01.000,164,9573012,-795,0,1655126280,6298.025745399995,-1152.0231737700014,24533.87922984 2022-06-13,13:18:02.000,164,9573039,-795,0,1655126281,6297.998800159992,-1152.0372720300002,24533.788397279997 2022-06-13,13:18:03.000,164,9573015,-795,0,1655126282,6298.012272779997,-1152.0513702899989,24533.83032 2022-06-13,13:18:04.000,164,9573043,-795,0,1655126283,6298.039218019992,-1152.0513702899989,24533.907178319998 2022-06-13,13:18:05.000,164,9573050,-755,0,1655126284,6298.025745399995,-1152.0795668099963,24533.970062400003 2022-06-13,13:18:06.000,164,9573072,-795,0,1655126285,6297.998800159992,-1152.1007142000017,24533.907178319998 2022-06-13,13:18:07.000,164,9573015,-795,0,1655126286,6297.911228129997,-1152.1148124600004,24533.78141016 2022-06-13,13:18:08.000,164,9573083,-795,0,1655126287,6297.911228129997,-1152.1500581099972,24533.767435919995 2022-06-13,13:18:09.000,164,9572966,-795,0,1655126288,6297.958382299992,-1152.178254630002,24533.85826848 2022-06-13,13:18:10.000,164,9573046,-795,0,1655126289,6297.985327539995,-1152.164156369996,24533.907178319998 2022-06-13,13:18:11.000,164,9573027,565,0,1655126290,6297.992063849997,-1152.164156369996,24533.970062400003 2022-06-13,13:18:12.000,164,9573045,-795,0,1655126291,6297.985327539995,-1152.1712054999953,24533.907178319998 2022-06-13,13:18:13.000,164,9573013,124,0,1655126292,6297.951645989997,-1152.220549409998,24533.935126799995 2022-06-13,13:18:14.000,164,9573044,-795,0,1655126293,6297.843865029994,-1152.2064511499993,24533.795384400008 2022-06-13,13:18:15.000,164,9573060,-675,0,1655126294,6297.911228129997,-1152.2346476699968,24533.85826848 2022-06-13,13:18:16.000,164,9573063,-795,0,1655126295,6297.911228129997,-1152.2628441900015,24533.935126799995 2022-06-13,13:18:17.000,164,9573067,-795,0,1655126296,6297.904491819994,-1152.2487459299955,24533.963075280008 2022-06-13,13:18:18.000,164,9573005,765,0,1655126297,6297.857337649999,-1152.2628441900015,24533.85826848 2022-06-13,13:18:19.000,164,9573046,-795,0,1655126298,6297.864073959994,-1152.2557950600021,24533.91416544001 2022-06-13,13:18:20.000,164,9573052,-795,0,1655126299,6297.951645989997,-1152.2698933200008,24533.98403664001 2022-06-13,13:18:21.000,164,9573036,-795,0,1655126300,6297.924700749994,-1152.312188099997,24534.018972240003 2022-06-13,13:18:22.000,164,9572977,445,0,1655126301,6297.857337649999,-1152.3051389699976,24533.91416544001 2022-06-13,13:18:23.000,164,9573096,-795,0,1655126302,6297.870810269997,-1152.2980898399983,24533.872242720005 2022-06-13,13:18:24.000,164,9573115,1045,0,1655126303,6297.857337649999,-1152.312188099997,24533.963075280008 2022-06-13,13:18:25.000,164,9573057,-155,0,1655126304,6297.864073959994,-1152.312188099997,24533.970062400003 2022-06-13,13:18:26.000,164,9573025,725,0,1655126305,6297.796710859999,-1152.3262863599957,24533.97704952 2022-06-13,13:18:27.000,164,9573044,-795,0,1655126306,6297.837128719999,-1152.3403846200017,24533.970062400003 2022-06-13,13:18:28.000,164,9572946,924,0,1655126307,6297.911228129997,-1152.333335489995,24534.053907839996 2022-06-13,13:18:29.000,164,9573086,-795,0,1655126308,6297.8506013399965,-1152.3544828800004,24534.067882080002 2022-06-13,13:18:30.000,164,9573040,365,0,1655126309,6297.7024025199935,-1152.3685811399992,24533.91416544001 2022-06-13,13:18:31.000,164,9573068,725,0,1655126310,6297.776501929999,-1152.3685811399992,24533.99801088 2022-06-13,13:18:32.000,164,9573020,-795,0,1655126311,6297.7360840699985,-1152.3967776599966,24533.956088159997 2022-06-13,13:18:33.000,164,9573061,-795,0,1655126312,6297.7024025199935,-1152.3897285299972,24533.942113920006 2022-06-13,13:18:34.000,164,9573012,924,0,1655126313,6297.715875139998,-1152.3967776599966,24534.011985120007 2022-06-13,13:18:35.000,164,9573051,-795,0,1655126314,6297.789974549996,-1152.3826793999979,24534.088843440004 2022-06-13,13:18:36.000,164,9573072,85,0,1655126315,6297.729347759996,-1152.3967776599966,24534.179676000007 2022-06-13,13:18:37.000,164,9573042,-515,0,1655126316,6297.648512039996,-1152.4108759199953,24534.060894960006 2022-06-13,13:18:38.000,164,9573054,-795,0,1655126317,6297.695666209998,-1152.403826789996,24534.109804800006 2022-06-13,13:18:39.000,164,9573073,-795,0,1655126318,6297.641775729993,-1152.403826789996,24534.123779039997 2022-06-13,13:18:40.000,164,9573032,-795,0,1655126319,6297.655248349998,-1152.4108759199953,24534.074869199998 2022-06-13,13:18:41.000,164,9573005,245,0,1655126320,6297.648512039996,-1152.3967776599966,24534.102817679995 2022-06-13,13:18:42.000,164,9573055,-795,0,1655126321,6297.6080941799955,-1152.417925050002,24534.039933600005 2022-06-13,13:18:43.000,164,9573061,-795,0,1655126322,6297.641775729993,-1152.417925050002,24534.074869199998 2022-06-13,13:18:44.000,164,9573063,965,0,1655126323,6297.635039419998,-1152.4108759199953,24534.16570176 2022-06-13,13:18:45.000,164,9572981,-755,0,1655126324,6297.628303109996,-1152.4461215699994,24534.242560079998 2022-06-13,13:18:46.000,164,9573083,205,0,1655126325,6297.601357869993,-1152.4672689599975,24534.2146116 2022-06-13,13:18:47.000,164,9573074,124,0,1655126326,6297.486840599995,-1152.460219829998,24534.004997999997 2022-06-13,13:18:48.000,164,9573066,-795,0,1655126327,6297.507049529995,-1152.4884163499955,24534.067882080002 2022-06-13,13:18:49.000,164,9572997,-795,0,1655126328,6297.520522149993,-1152.4743180899968,24534.109804800006 2022-06-13,13:18:50.000,164,9573048,445,0,1655126329,6297.567676319995,-1152.4672689599975,24534.158714640005 2022-06-13,13:18:51.000,164,9573041,-795,0,1655126330,6297.520522149993,-1152.4531706999987,24534.207624480005 2022-06-13,13:18:52.000,164,9573069,-475,0,1655126331,6297.520522149993,-1152.4813672199962,24534.256534320004 2022-06-13,13:18:53.000,164,9573081,-354,0,1655126332,6297.419477499992,-1152.4743180899968,24534.109804800006 2022-06-13,13:18:54.000,164,9573136,-795,0,1655126333,6297.473367979997,-1152.5166128700002,24534.207624480005 2022-06-13,13:18:55.000,164,9573006,-795,0,1655126334,6297.4598953599925,-1152.530711129999,24534.20063736001 2022-06-13,13:18:56.000,164,9572992,685,0,1655126335,6297.426213809995,-1152.5448093899977,24534.2146116 2022-06-13,13:18:57.000,164,9573061,-795,0,1655126336,6297.318432849999,-1152.5448093899977,24534.15172752001 2022-06-13,13:18:58.000,164,9573017,-274,0,1655126337,6297.358850709992,-1152.5589076499964,24534.123779039997 2022-06-13,13:18:59.000,164,9573048,485,0,1655126338,6297.466631669995,-1152.5730059099951,24534.347366880007 2022-06-13,13:19:00.000,164,9573009,-795,0,1655126339,6297.453159049997,-1152.5589076499964,24534.291469919997 2022-06-13,13:19:01.000,164,9573038,-795,0,1655126340,6297.432950119997,-1152.5800550400018,24534.33339264 2022-06-13,13:19:02.000,164,9573106,965,0,1655126341,6297.304960229994,-1152.5941533000005,24534.158714640005 2022-06-13,13:19:03.000,164,9573113,-795,0,1655126342,6297.298223919999,-1152.6153006899985,24534.221598719996 2022-06-13,13:19:04.000,164,9573057,5,0,1655126343,6297.298223919999,-1152.6082515599992,24534.31243128 2022-06-13,13:19:05.000,164,9573072,-795,0,1655126344,6297.304960229994,-1152.622349819998,24534.305444160003 2022-06-13,13:19:06.000,164,9573034,-795,0,1655126345,6297.244333439994,-1152.622349819998,24534.228585840006 2022-06-13,13:19:07.000,164,9573107,-795,0,1655126346,6297.230860819996,-1152.6505463399953,24534.179676000007 2022-06-13,13:19:08.000,164,9572980,-795,0,1655126347,6297.264542369994,-1152.6153006899985,24534.38230248 2022-06-13,13:19:09.000,164,9573052,-795,0,1655126348,6297.284751299994,-1152.657595470002,24534.340379759997 2022-06-13,13:19:10.000,164,9573097,725,0,1655126349,6297.2510697499965,-1152.6716937300007,24534.270508559996 2022-06-13,13:19:11.000,164,9573130,725,0,1655126350,6297.244333439994,-1152.7069393799975,24534.36134112 2022-06-13,13:19:12.000,164,9573039,-795,0,1655126351,6297.163497719994,-1152.7069393799975,24534.20063736001 2022-06-13,13:19:13.000,164,9573054,-795,0,1655126352,6297.123079859994,-1152.749234160001,24534.186663120003 2022-06-13,13:19:14.000,164,9573034,-795,0,1655126353,6297.069189379996,-1152.7421850300016,24534.221598719996 2022-06-13,13:19:15.000,164,9573018,-795,0,1655126354,6297.203915579994,-1152.7633324199996,24534.396276720006 2022-06-13,13:19:16.000,164,9573038,645,0,1655126355,6297.176970339999,-1152.7633324199996,24534.410250959998 2022-06-13,13:19:17.000,164,9573041,-795,0,1655126356,6297.190442959996,-1152.7774306799984,24534.340379759997 2022-06-13,13:19:18.000,164,9573024,-795,0,1655126357,6297.042244139993,-1152.8056271999958,24534.256534320004 2022-06-13,13:19:19.000,164,9573104,-795,0,1655126358,6297.089398309996,-1152.791528939997,24534.291469919997 2022-06-13,13:19:20.000,164,9573047,-795,0,1655126359,6297.116343549998,-1152.7985780699964,24534.354354000003 2022-06-13,13:19:21.000,164,9573108,645,0,1655126360,6297.082661999993,-1152.8267745900012,24534.31243128 2022-06-13,13:19:22.000,164,9573079,-795,0,1655126361,6297.062453069993,-1152.8338237200005,24534.305444160003 2022-06-13,13:19:23.000,164,9573048,1125,0,1655126362,6297.069189379996,-1152.8197254600018,24534.298457040008 2022-06-13,13:19:24.000,164,9573029,-795,0,1655126363,6297.116343549998,-1152.8267745900012,24534.473135040003 2022-06-13,13:19:25.000,164,9573043,404,0,1655126364,6297.123079859994,-1152.8197254600018,24534.445186560006 2022-06-13,13:19:26.000,164,9573060,-795,0,1655126365,6297.055716759998,-1152.8479219799992,24534.438199439996 2022-06-13,13:19:27.000,164,9573051,-795,0,1655126366,6296.941199489993,-1152.8690693699973,24534.19365024 2022-06-13,13:19:28.000,164,9573097,-795,0,1655126367,6296.961408419993,-1152.8902167599954,24534.24954720001 2022-06-13,13:19:29.000,164,9573075,404,0,1655126368,6297.001826279993,-1152.8761184999967,24534.36134112 2022-06-13,13:19:30.000,164,9573046,-795,0,1655126369,6297.022035209993,-1152.883167629996,24534.424225200004 2022-06-13,13:19:31.000,164,9573119,-795,0,1655126370,6296.914254249998,-1152.8690693699973,24534.31243128 2022-06-13,13:19:32.000,164,9573008,-795,0,1655126371,6296.947935799995,-1152.91841328,24534.403263840002 2022-06-13,13:19:33.000,164,9573063,205,0,1655126372,6296.995089969998,-1152.9254624099995,24534.354354000003 2022-06-13,13:19:34.000,164,9573044,-555,0,1655126373,6297.035507829998,-1152.9466097999975,24534.41723808001 2022-06-13,13:19:35.000,164,9572991,-795,0,1655126374,6296.981617349993,-1152.9818554500016,24534.396276720006 2022-06-13,13:19:36.000,164,9573039,-315,0,1655126375,6296.968144729995,-1152.9607080599963,24534.43121232 2022-06-13,13:19:37.000,164,9573030,-795,0,1655126376,6296.914254249998,-1153.010051969999,24534.354354000003 2022-06-13,13:19:38.000,164,9573058,-795,0,1655126377,6296.920990559993,-1153.0241502299978,24534.389289599996 2022-06-13,13:19:39.000,164,9573109,-795,0,1655126378,6296.995089969998,-1153.0452976199958,24534.515057760007 2022-06-13,13:19:40.000,164,9573020,-795,0,1655126379,6297.001826279993,-1153.0593958800018,24534.543006240005 2022-06-13,13:19:41.000,164,9573064,-795,0,1655126380,6296.981617349993,-1153.0875923999993,24534.48710928001 2022-06-13,13:19:42.000,164,9573040,-795,0,1655126381,6296.887309009995,-1153.0734941400005,24534.347366880007 2022-06-13,13:19:43.000,164,9573092,-795,0,1655126382,6296.941199489993,-1153.0946415299986,24534.41723808001 2022-06-13,13:19:44.000,164,9573022,-795,0,1655126383,6296.900781629993,-1153.1087397899973,24534.43121232 2022-06-13,13:19:45.000,164,9572946,-795,0,1655126384,6296.934463179998,-1153.122838049996,24534.466147920008 2022-06-13,13:19:46.000,164,9573029,1405,0,1655126385,6296.927726869995,-1153.136936310002,24534.396276720006 2022-06-13,13:19:47.000,164,9573075,525,0,1655126386,6296.941199489993,-1153.1439854400014,24534.48012216 2022-06-13,13:19:48.000,164,9573072,205,0,1655126387,6297.022035209993,-1153.1721819599989,24534.5989032 2022-06-13,13:19:49.000,164,9573087,-795,0,1655126388,6297.008562589996,-1153.1721819599989,24534.61986456 2022-06-13,13:19:50.000,164,9573075,-795,0,1655126389,6296.961408419993,-1153.1792310899982,24534.605890319996 2022-06-13,13:19:51.000,164,9573063,-795,0,1655126390,6296.927726869995,-1153.2003784799963,24534.543006240005 2022-06-13,13:19:52.000,164,9573035,205,0,1655126391,6296.873836389997,-1153.2074276099956,24534.494096400005 2022-06-13,13:19:53.000,164,9573073,765,0,1655126392,6296.907517939995,-1153.2074276099956,24534.50108352 2022-06-13,13:19:54.000,164,9573067,-114,0,1655126393,6297.022035209993,-1153.2074276099956,24534.591916080004 2022-06-13,13:19:55.000,164,9573076,565,0,1655126394,6297.008562589996,-1153.249722389999,24534.64781304 2022-06-13,13:19:56.000,164,9573106,-475,0,1655126395,6296.981617349993,-1153.2356241300004,24534.689735760003 2022-06-13,13:19:57.000,164,9573104,-795,0,1655126396,6296.920990559993,-1153.2426732599997,24534.61986456 2022-06-13,13:19:58.000,164,9573023,285,0,1655126397,6296.961408419993,-1153.2638206499978,24534.6687744 2022-06-13,13:19:59.000,164,9573136,-795,0,1655126398,6296.914254249998,-1153.2990663000019,24534.612877440006 2022-06-13,13:20:00.000,164,9573054,-795,0,1655126399,6296.941199489993,-1153.3131645600006,24534.633838800008 2022-06-13,13:20:01.000,164,9573053,-795,0,1655126400,6296.907517939995,-1153.3131645600006,24534.64781304 2022-06-13,13:20:02.000,164,9573113,965,0,1655126401,6296.914254249998,-1153.3343119499987,24534.563967600006 2022-06-13,13:20:03.000,164,9573027,-795,0,1655126402,6296.8940453199975,-1153.362508469996,24534.64781304 2022-06-13,13:20:04.000,164,9573060,5,0,1655126403,6296.954672109998,-1153.3484102099974,24534.745632719998 2022-06-13,13:20:05.000,164,9573071,285,0,1655126404,6296.941199489993,-1153.3907049900008,24534.731658480006 2022-06-13,13:20:06.000,164,9573157,-795,0,1655126405,6296.920990559993,-1153.411852379999,24534.682748640007 2022-06-13,13:20:07.000,164,9573026,-795,0,1655126406,6296.826682219995,-1153.4189015099982,24534.53601912001 2022-06-13,13:20:08.000,164,9573076,-795,0,1655126407,6296.853627459997,-1153.432999769997,24534.591916080004 2022-06-13,13:20:09.000,164,9573031,-795,0,1655126408,6296.914254249998,-1153.4611962900017,24534.71768424 2022-06-13,13:20:10.000,164,9573079,404,0,1655126409,6296.954672109998,-1153.4964419399985,24534.759606960004 2022-06-13,13:20:11.000,164,9573065,445,0,1655126410,6296.947935799995,-1153.4893928099991,24534.738645600002 2022-06-13,13:20:12.000,164,9573057,-795,0,1655126411,6296.947935799995,-1153.524638459996,24534.75261984001 2022-06-13,13:20:13.000,164,9573027,-795,0,1655126412,6296.920990559993,-1153.55988411,24534.689735760003 2022-06-13,13:20:14.000,164,9573129,-434,0,1655126413,6296.947935799995,-1153.55988411,24534.759606960004 2022-06-13,13:20:15.000,164,9573035,525,0,1655126414,6296.914254249998,-1153.5669332399993,24534.759606960004 2022-06-13,13:20:16.000,164,9573131,-434,0,1655126415,6296.920990559993,-1153.6021788899961,24534.773581199996 2022-06-13,13:20:17.000,164,9573095,645,0,1655126416,6296.867100079995,-1153.5880806299974,24534.605890319996 2022-06-13,13:20:18.000,164,9573023,1045,0,1655126417,6296.860363769993,-1153.6021788899961,24534.731658480006 2022-06-13,13:20:19.000,164,9573040,-795,0,1655126418,6296.941199489993,-1153.6303754100009,24534.81550392 2022-06-13,13:20:20.000,164,9573093,-795,0,1655126419,6296.981617349993,-1153.6374245400002,24534.83646528 2022-06-13,13:20:21.000,164,9573124,-795,0,1655126420,6296.941199489993,-1153.651522799999,24534.850439520007 2022-06-13,13:20:22.000,164,9573153,-434,0,1655126421,6296.873836389997,-1153.6656210599976,24534.689735760003 2022-06-13,13:20:23.000,164,9573132,725,0,1655126422,6296.900781629993,-1153.672670189997,24534.745632719998 2022-06-13,13:20:24.000,164,9573085,-795,0,1655126423,6296.920990559993,-1153.672670189997,24534.801529680008 2022-06-13,13:20:25.000,164,9573070,-795,0,1655126424,6296.907517939995,-1153.6656210599976,24534.88537512 2022-06-13,13:20:26.000,164,9573079,-795,0,1655126425,6296.833418529997,-1153.6867684499957,24534.773581199996 2022-06-13,13:20:27.000,164,9573003,-795,0,1655126426,6296.887309009995,-1153.6656210599976,24534.83646528 2022-06-13,13:20:28.000,164,9573104,-795,0,1655126427,6296.914254249998,-1153.693817579995,24534.941272079996 2022-06-13,13:20:29.000,164,9573058,-795,0,1655126428,6296.914254249998,-1153.6867684499957,24534.95524632 2022-06-13,13:20:30.000,164,9573105,-155,0,1655126429,6296.8940453199975,-1153.693817579995,24534.969220560008 2022-06-13,13:20:31.000,164,9572993,124,0,1655126430,6296.880572699993,-1153.7008667100017,24534.941272079996 2022-06-13,13:20:32.000,164,9573088,165,0,1655126431,6296.665010779994,-1153.693817579995,24534.794542559997 2022-06-13,13:20:33.000,164,9573085,605,0,1655126432,6296.658274469999,-1153.7008667100017,24534.69672288 2022-06-13,13:20:34.000,164,9572997,725,0,1655126433,6296.846891149995,-1153.7220140999998,24534.969220560008 2022-06-13,13:20:35.000,164,9573050,525,0,1655126434,6296.846891149995,-1153.7008667100017,24535.00415616 2022-06-13,13:20:36.000,164,9573078,-795,0,1655126435,6296.826682219995,-1153.7431614899979,24535.011143279997 2022-06-13,13:20:37.000,164,9573078,-795,0,1655126436,6296.7458464999945,-1153.7502106199972,24534.93428496 2022-06-13,13:20:38.000,164,9573070,565,0,1655126437,6296.779528049992,-1153.7502106199972,24534.99018192001 2022-06-13,13:20:39.000,164,9573018,-795,0,1655126438,6296.766055429995,-1153.7572597499966,24534.976207680003 2022-06-13,13:20:40.000,164,9573091,-795,0,1655126439,6296.7458464999945,-1153.7149649700004,24535.011143279997 2022-06-13,13:20:41.000,164,9573035,205,0,1655126440,6296.718901259999,-1153.7290632299992,24535.00415616 2022-06-13,13:20:42.000,164,9573040,445,0,1655126441,6296.685219709994,-1153.764308879996,24534.969220560008 2022-06-13,13:20:43.000,164,9573055,165,0,1655126442,6296.638065539999,-1153.7572597499966,24534.93428496 2022-06-13,13:20:44.000,164,9573102,-795,0,1655126443,6296.759319119992,-1153.7572597499966,24535.074027360002 2022-06-13,13:20:45.000,164,9573031,-795,0,1655126444,6296.739110189992,-1153.7361123599985,24535.157872799995 2022-06-13,13:20:46.000,164,9573036,-795,0,1655126445,6296.739110189992,-1153.7502106199972,24535.074027360002 2022-06-13,13:20:47.000,164,9573059,-795,0,1655126446,6296.590911369996,-1153.7431614899979,24534.997169040005 2022-06-13,13:20:48.000,164,9573084,-795,0,1655126447,6296.644801849994,-1153.7572597499966,24534.9831948 2022-06-13,13:20:49.000,164,9573047,-795,0,1655126448,6296.718901259999,-1153.7572597499966,24535.08800160001 2022-06-13,13:20:50.000,164,9573091,-795,0,1655126449,6296.665010779994,-1153.764308879996,24535.053066 2022-06-13,13:20:51.000,164,9573095,-795,0,1655126450,6296.698692329999,-1153.7220140999998,24535.164859920005 2022-06-13,13:20:52.000,164,9573089,-795,0,1655126451,6296.685219709994,-1153.7431614899979,24535.15088568 2022-06-13,13:20:53.000,164,9573108,-795,0,1655126452,6296.678483399999,-1153.764308879996,24535.10197584 2022-06-13,13:20:54.000,164,9573074,1125,0,1655126453,6296.739110189992,-1153.7713580099953,24535.157872799995 2022-06-13,13:20:55.000,164,9573091,965,0,1655126454,6296.712164949997,-1153.7572597499966,24535.22075688 2022-06-13,13:20:56.000,164,9573085,-795,0,1655126455,6296.739110189992,-1153.7713580099953,24535.17184704 2022-06-13,13:20:57.000,164,9573110,-635,0,1655126456,6296.6313292299965,-1153.7713580099953,24535.10197584 2022-06-13,13:20:58.000,164,9573115,-475,0,1655126457,6296.678483399999,-1153.7502106199972,24535.15088568 2022-06-13,13:20:59.000,164,9573075,-795,0,1655126458,6296.779528049992,-1153.7502106199972,24535.311589440003 2022-06-13,13:21:00.000,164,9573078,-795,0,1655126459,6296.786264359995,-1153.7713580099953,24535.353512160007 2022-06-13,13:21:01.000,164,9573046,-795,0,1655126460,6296.685219709994,-1153.7572597499966,24535.164859920005 2022-06-13,13:21:02.000,164,9573105,-795,0,1655126461,6296.691956019997,-1153.764308879996,24535.25569248001 2022-06-13,13:21:03.000,164,9573095,-795,0,1655126462,6296.752582809997,-1153.7572597499966,24535.29062808 2022-06-13,13:21:04.000,164,9573073,-795,0,1655126463,6296.793000669997,-1153.7502106199972,24535.283640960006 2022-06-13,13:21:05.000,164,9573011,-795,0,1655126464,6296.732373879997,-1153.7502106199972,24535.22075688 2022-06-13,13:21:06.000,164,9573123,-795,0,1655126465,6296.7458464999945,-1153.7431614899979,24535.164859920005 2022-06-13,13:21:07.000,164,9573082,-755,0,1655126466,6296.766055429995,-1153.7361123599985,24535.29062808 2022-06-13,13:21:08.000,164,9573069,-155,0,1655126467,6296.813209599997,-1153.7290632299992,24535.4373576 2022-06-13,13:21:09.000,164,9573090,-795,0,1655126468,6296.806473289995,-1153.7361123599985,24535.45831896 2022-06-13,13:21:10.000,164,9573138,525,0,1655126469,6296.799736979992,-1153.7431614899979,24535.409409120002 2022-06-13,13:21:11.000,164,9573107,565,0,1655126470,6296.8401548399925,-1153.7361123599985,24535.444344719996 2022-06-13,13:21:12.000,164,9573099,565,0,1655126471,6296.732373879997,-1153.7149649700004,24535.346525039997 2022-06-13,13:21:13.000,164,9573061,-795,0,1655126472,6296.705428639994,-1153.7431614899979,24535.381460640005 2022-06-13,13:21:14.000,164,9573041,1005,0,1655126473,6296.813209599997,-1153.7290632299992,24535.5072288 2022-06-13,13:21:15.000,164,9573058,-595,0,1655126474,6296.786264359995,-1153.7290632299992,24535.45831896 2022-06-13,13:21:16.000,164,9573079,-795,0,1655126475,6296.819945909992,-1153.7361123599985,24535.570112880006 2022-06-13,13:21:17.000,164,9573066,525,0,1655126476,6296.759319119992,-1153.7502106199972,24535.444344719996 2022-06-13,13:21:18.000,164,9573146,-795,0,1655126477,6296.819945909992,-1153.7361123599985,24535.528190160003 2022-06-13,13:21:19.000,164,9573075,-555,0,1655126478,6296.826682219995,-1153.7502106199972,24535.514215919997 2022-06-13,13:21:20.000,164,9573093,565,0,1655126479,6296.819945909992,-1153.7502106199972,24535.563125759996 2022-06-13,13:21:21.000,164,9573077,1445,0,1655126480,6296.806473289995,-1153.7572597499966,24535.521203040007 2022-06-13,13:21:22.000,164,9573044,605,0,1655126481,6296.786264359995,-1153.7361123599985,24535.48626744 2022-06-13,13:21:23.000,164,9573071,-195,0,1655126482,6296.8401548399925,-1153.7502106199972,24535.5072288 2022-06-13,13:21:24.000,164,9573034,-795,0,1655126483,6296.887309009995,-1153.7572597499966,24535.65395832 2022-06-13,13:21:25.000,164,9573016,-795,0,1655126484,6296.8940453199975,-1153.7572597499966,24535.65395832 2022-06-13,13:21:26.000,164,9573179,-795,0,1655126485,6296.880572699993,-1153.7713580099953,24535.619022720006 2022-06-13,13:21:27.000,164,9573139,-795,0,1655126486,6296.799736979992,-1153.778407140002,24535.521203040007 2022-06-13,13:21:28.000,164,9573156,-755,0,1655126487,6296.819945909992,-1153.7925054000007,24535.598061360004 2022-06-13,13:21:29.000,164,9573145,-795,0,1655126488,6296.900781629993,-1153.764308879996,24535.632996959997 2022-06-13,13:21:30.000,164,9573157,645,0,1655126489,6296.927726869995,-1153.7713580099953,24535.751777999998 2022-06-13,13:21:31.000,164,9573059,-795,0,1655126490,6296.974881039998,-1153.764308879996,24535.751777999998 2022-06-13,13:21:32.000,164,9573099,805,0,1655126491,6296.927726869995,-1153.7572597499966,24535.730816639996 2022-06-13,13:21:33.000,164,9573113,685,0,1655126492,6296.853627459997,-1153.7713580099953,24535.65395832 2022-06-13,13:21:34.000,164,9573135,245,0,1655126493,6296.786264359995,-1153.7572597499966,24535.577100000002 2022-06-13,13:21:35.000,164,9573149,-274,0,1655126494,6296.907517939995,-1153.7713580099953,24535.75876512001 2022-06-13,13:21:36.000,164,9573138,-795,0,1655126495,6296.934463179998,-1153.778407140002,24535.779726479996 2022-06-13,13:21:37.000,164,9573134,-795,0,1655126496,6296.974881039998,-1153.79955453,24535.835623440005 2022-06-13,13:21:38.000,164,9573083,805,0,1655126497,6296.934463179998,-1153.8066036599994,24535.75876512001 2022-06-13,13:21:39.000,164,9573072,1125,0,1655126498,6296.947935799995,-1153.79955453,24535.744790880002 2022-06-13,13:21:40.000,164,9573036,-795,0,1655126499,6297.035507829998,-1153.8136527899987,24535.87754616001 2022-06-13,13:21:41.000,164,9573099,-795,0,1655126500,6297.028771519996,-1153.8418493099962,24535.884533280005 2022-06-13,13:21:42.000,164,9573065,-795,0,1655126501,6296.954672109998,-1153.8277510499975,24535.814662080003 2022-06-13,13:21:43.000,164,9573143,-795,0,1655126502,6296.981617349993,-1153.820701919998,24535.87055904 2022-06-13,13:21:44.000,164,9573103,645,0,1655126503,6296.9883536599955,-1153.8418493099962,24535.905494640007 2022-06-13,13:21:45.000,164,9573007,-795,0,1655126504,6297.001826279993,-1153.8488984399955,24535.912481760002 2022-06-13,13:21:46.000,164,9573058,-354,0,1655126505,6297.015298899998,-1153.8629967000015,24535.884533280005 2022-06-13,13:21:47.000,164,9573080,-795,0,1655126506,6296.920990559993,-1153.8841440899996,24535.75876512001 2022-06-13,13:21:48.000,164,9573067,725,0,1655126507,6297.089398309996,-1153.912340609997,24535.98934008 2022-06-13,13:21:49.000,164,9573067,285,0,1655126508,6297.116343549998,-1153.9052914799977,24536.017288559997 2022-06-13,13:21:50.000,164,9573112,1285,0,1655126509,6297.028771519996,-1153.9193897399964,24536.017288559997 2022-06-13,13:21:51.000,164,9573130,605,0,1655126510,6297.042244139993,-1153.9334879999951,24536.017288559997 2022-06-13,13:21:52.000,164,9573054,-795,0,1655126511,6296.947935799995,-1153.9616845199998,24535.933443120004 2022-06-13,13:21:53.000,164,9573074,765,0,1655126512,6296.981617349993,-1153.9687336499992,24535.87055904 2022-06-13,13:21:54.000,164,9573099,1285,0,1655126513,6297.082661999993,-1153.9616845199998,24536.05921128 2022-06-13,13:21:55.000,164,9573193,85,0,1655126514,6297.129816169996,-1153.9616845199998,24536.052224160005 2022-06-13,13:21:56.000,164,9573086,-795,0,1655126515,6297.143288789994,-1153.9687336499992,24536.101134000004 2022-06-13,13:21:57.000,164,9573033,-795,0,1655126516,6297.069189379996,-1154.0251266900013,24535.975365840008 2022-06-13,13:21:58.000,164,9573138,-795,0,1655126517,6297.096134619998,-1153.9969301699966,24536.052224160005 2022-06-13,13:21:59.000,164,9573158,-795,0,1655126518,6297.075925689998,-1154.003979299996,24536.052224160005 2022-06-13,13:22:00.000,164,9573093,-795,0,1655126519,6297.129816169996,-1154.0603723399981,24536.15703096 2022-06-13,13:22:01.000,164,9573114,365,0,1655126520,6297.109607239996,-1154.0533232099988,24536.09414688001 2022-06-13,13:22:02.000,164,9573035,-795,0,1655126521,6297.183706649994,-1154.0533232099988,24536.143056720008 2022-06-13,13:22:03.000,164,9573036,765,0,1655126522,6297.1365524799985,-1154.0815197299962,24536.122095360006 2022-06-13,13:22:04.000,164,9573155,-795,0,1655126523,6297.001826279993,-1154.0956179900022,24535.94043024 2022-06-13,13:22:05.000,164,9573155,-795,0,1655126524,6297.170234029996,-1154.0956179900022,24536.198953680003 2022-06-13,13:22:06.000,164,9573098,-795,0,1655126525,6297.143288789994,-1154.1167653800003,24536.198953680003 2022-06-13,13:22:07.000,164,9573122,-795,0,1655126526,6297.123079859994,-1154.1238145099996,24536.171005200005 2022-06-13,13:22:08.000,164,9573025,-795,0,1655126527,6297.089398309996,-1154.130863639999,24536.066198399996 2022-06-13,13:22:09.000,164,9573068,-795,0,1655126528,6297.082661999993,-1154.130863639999,24536.05921128 2022-06-13,13:22:10.000,164,9573072,525,0,1655126529,6297.170234029996,-1154.1590601599964,24536.282799119996 2022-06-13,13:22:11.000,164,9573120,805,0,1655126530,6297.203915579994,-1154.1449618999977,24536.317734720004 2022-06-13,13:22:12.000,164,9573060,645,0,1655126531,6297.156761409999,-1154.1802075500018,24536.303760479997 2022-06-13,13:22:13.000,164,9573080,-795,0,1655126532,6297.143288789994,-1154.1872566800012,24536.268824880004 2022-06-13,13:22:14.000,164,9573080,-795,0,1655126533,6297.170234029996,-1154.2084040699992,24536.268824880004 2022-06-13,13:22:15.000,164,9573079,645,0,1655126534,6297.150025099996,-1154.2154531999986,24536.289786240006 2022-06-13,13:22:16.000,164,9573083,-795,0,1655126535,6297.143288789994,-1154.2013549399999,24536.289786240006 2022-06-13,13:22:17.000,164,9573113,-795,0,1655126536,6297.048980449996,-1154.2084040699992,24536.191966560007 2022-06-13,13:22:18.000,164,9573061,-795,0,1655126537,6297.089398309996,-1154.2366005899967,24536.26183776001 2022-06-13,13:22:19.000,164,9573088,-795,0,1655126538,6297.203915579994,-1154.2366005899967,24536.366644560003 2022-06-13,13:22:20.000,164,9573101,-635,0,1655126539,6297.203915579994,-1154.2366005899967,24536.422541519998 2022-06-13,13:22:21.000,164,9573085,805,0,1655126540,6297.183706649994,-1154.257747980002,24536.408567280007 2022-06-13,13:22:22.000,164,9573122,-795,0,1655126541,6297.089398309996,-1154.243649719996,24536.3456832 2022-06-13,13:22:23.000,164,9573128,1205,0,1655126542,6297.150025099996,-1154.257747980002,24536.366644560003 2022-06-13,13:22:24.000,164,9573055,-795,0,1655126543,6297.170234029996,-1154.2859444999995,24536.436515760004 2022-06-13,13:22:25.000,164,9573133,-795,0,1655126544,6297.183706649994,-1154.2859444999995,24536.415554400002 2022-06-13,13:22:26.000,164,9573157,-795,0,1655126545,6297.163497719994,-1154.3070918899975,24536.359657440007 2022-06-13,13:22:27.000,164,9573108,-795,0,1655126546,6297.156761409999,-1154.314141019997,24536.39459304 2022-06-13,13:22:28.000,164,9573144,605,0,1655126547,6297.237597129999,-1154.3211901499963,24536.51337408 2022-06-13,13:22:29.000,164,9573090,-274,0,1655126548,6297.230860819996,-1154.3000427599982,24536.534335440003 2022-06-13,13:22:30.000,164,9573117,-795,0,1655126549,6297.217388199999,-1154.3000427599982,24536.51337408 2022-06-13,13:22:31.000,164,9573114,-795,0,1655126550,6297.203915579994,-1154.3352884100022,24536.499399839995 2022-06-13,13:22:32.000,164,9573064,-795,0,1655126551,6297.1365524799985,-1154.3282392799956,24536.42952864001 2022-06-13,13:22:33.000,164,9573162,-795,0,1655126552,6297.156761409999,-1154.314141019997,24536.485425600004 2022-06-13,13:22:34.000,164,9573084,-795,0,1655126553,6297.190442959996,-1154.3282392799956,24536.583245280002 2022-06-13,13:22:35.000,164,9573109,205,0,1655126554,6297.109607239996,-1154.3282392799956,24536.534335440003 2022-06-13,13:22:36.000,164,9573104,-795,0,1655126555,6297.237597129999,-1154.3564358000003,24536.68106496 2022-06-13,13:22:37.000,164,9573124,404,0,1655126556,6297.143288789994,-1154.3634849299997,24536.54830968001 2022-06-13,13:22:38.000,164,9573119,-795,0,1655126557,6297.203915579994,-1154.3564358000003,24536.59721952001 2022-06-13,13:22:39.000,164,9573103,-795,0,1655126558,6297.183706649994,-1154.3775831899984,24536.576258160007 2022-06-13,13:22:40.000,164,9573076,-795,0,1655126559,6297.170234029996,-1154.3846323199978,24536.653116480004 2022-06-13,13:22:41.000,164,9573083,-795,0,1655126560,6297.163497719994,-1154.3846323199978,24536.625168000006 2022-06-13,13:22:42.000,164,9573128,485,0,1655126561,6297.116343549998,-1154.4198779700018,24536.604206640004 2022-06-13,13:22:43.000,164,9573116,765,0,1655126562,6297.116343549998,-1154.4339762300006,24536.6601036 2022-06-13,13:22:44.000,164,9573076,-795,0,1655126563,6297.190442959996,-1154.4480744899993,24536.722987680005 2022-06-13,13:22:45.000,164,9573070,-795,0,1655126564,6297.163497719994,-1154.4269271000012,24536.806833119997 2022-06-13,13:22:46.000,164,9573201,1005,0,1655126565,6297.163497719994,-1154.4480744899993,24536.785871759996 2022-06-13,13:22:47.000,164,9573140,-795,0,1655126566,6297.055716759998,-1154.4551236199986,24536.625168000006 2022-06-13,13:22:48.000,164,9573111,525,0,1655126567,6297.042244139993,-1154.44102536,24536.653116480004 2022-06-13,13:22:49.000,164,9573081,-515,0,1655126568,6297.116343549998,-1154.4762710099967,24536.771897520004 2022-06-13,13:22:50.000,164,9573076,-795,0,1655126569,6297.170234029996,-1154.4903692699954,24536.806833119997 2022-06-13,13:22:51.000,164,9573140,-795,0,1655126570,6297.176970339999,-1154.483320139996,24536.834781599995 2022-06-13,13:22:52.000,164,9573110,-755,0,1655126571,6297.143288789994,-1154.497418400002,24536.813820240008 2022-06-13,13:22:53.000,164,9573043,-795,0,1655126572,6297.1028709299935,-1154.497418400002,24536.799846 2022-06-13,13:22:54.000,164,9573187,-795,0,1655126573,6297.156761409999,-1154.483320139996,24536.869717200003 2022-06-13,13:22:55.000,164,9573119,-795,0,1655126574,6297.1028709299935,-1154.4903692699954,24536.70901344 2022-06-13,13:22:56.000,164,9573140,765,0,1655126575,6297.156761409999,-1154.497418400002,24536.806833119997 2022-06-13,13:22:57.000,164,9573117,285,0,1655126576,6297.089398309996,-1154.5326640499989,24536.757923279998 2022-06-13,13:22:58.000,164,9573015,285,0,1655126577,6297.109607239996,-1154.497418400002,24536.806833119997 2022-06-13,13:22:59.000,164,9573089,924,0,1655126578,6297.237597129999,-1154.5326640499989,24536.918627040002 2022-06-13,13:23:00.000,164,9573116,-795,0,1655126579,6297.244333439994,-1154.5185657900001,24536.939588400004 2022-06-13,13:23:01.000,164,9573033,-795,0,1655126580,6297.217388199999,-1154.497418400002,24536.939588400004 2022-06-13,13:23:02.000,164,9573205,-795,0,1655126581,6297.170234029996,-1154.5256149199995,24536.869717200003 2022-06-13,13:23:03.000,164,9573140,-795,0,1655126582,6297.190442959996,-1154.4903692699954,24536.869717200003 2022-06-13,13:23:04.000,164,9573114,-155,0,1655126583,6297.217388199999,-1154.5256149199995,24536.960549760006 2022-06-13,13:23:05.000,164,9573131,325,0,1655126584,6297.203915579994,-1154.5044675300014,24537.01644672 2022-06-13,13:23:06.000,164,9573108,285,0,1655126585,6297.156761409999,-1154.4903692699954,24536.918627040002 2022-06-13,13:23:07.000,164,9573097,-114,0,1655126586,6297.183706649994,-1154.4903692699954,24536.94657552 2022-06-13,13:23:08.000,164,9573071,-795,0,1655126587,6297.264542369994,-1154.5115166600008,24537.079330800007 2022-06-13,13:23:09.000,164,9573104,-795,0,1655126588,6297.210651889996,-1154.5115166600008,24536.94657552 2022-06-13,13:23:10.000,164,9573128,-795,0,1655126589,6297.2510697499965,-1154.5044675300014,24537.030420960007 2022-06-13,13:23:11.000,164,9573126,725,0,1655126590,6297.217388199999,-1154.5044675300014,24537.037408080003 2022-06-13,13:23:12.000,164,9573061,-155,0,1655126591,6297.150025099996,-1154.5256149199995,24536.869717200003 2022-06-13,13:23:13.000,164,9573114,-515,0,1655126592,6297.116343549998,-1154.5397131799982,24536.918627040002 2022-06-13,13:23:14.000,164,9573092,725,0,1655126593,6297.2510697499965,-1154.5467623099976,24537.093305039998 2022-06-13,13:23:15.000,164,9573128,-795,0,1655126594,6297.244333439994,-1154.5467623099976,24537.0443952 2022-06-13,13:23:16.000,164,9573149,965,0,1655126595,6297.210651889996,-1154.5326640499989,24537.156189120004 2022-06-13,13:23:17.000,164,9573138,-795,0,1655126596,6297.163497719994,-1154.5256149199995,24537.037408080003 2022-06-13,13:23:18.000,164,9573133,-675,0,1655126597,6297.170234029996,-1154.5608605699963,24537.121253519996 2022-06-13,13:23:19.000,164,9573073,-795,0,1655126598,6297.156761409999,-1154.5679096999957,24537.128240640006 2022-06-13,13:23:20.000,164,9573150,-795,0,1655126599,6297.156761409999,-1154.5679096999957,24537.121253519996 2022-06-13,13:23:21.000,164,9573136,-795,0,1655126600,6297.123079859994,-1154.5961062200004,24537.10029216001 2022-06-13,13:23:22.000,164,9573104,485,0,1655126601,6297.075925689998,-1154.5749588300023,24537.023433839997 2022-06-13,13:23:23.000,164,9573120,-795,0,1655126602,6297.1028709299935,-1154.5961062200004,24537.079330800007 2022-06-13,13:23:24.000,164,9573094,-114,0,1655126603,6297.129816169996,-1154.5961062200004,24537.1841376 2022-06-13,13:23:25.000,164,9573089,-795,0,1655126604,6297.143288789994,-1154.6384009999965,24537.21907320001 2022-06-13,13:23:26.000,164,9573112,-795,0,1655126605,6297.089398309996,-1154.6243027399978,24537.21907320001 2022-06-13,13:23:27.000,164,9573075,245,0,1655126606,6296.995089969998,-1154.6665975200012,24537.030420960007 2022-06-13,13:23:28.000,164,9573124,-315,0,1655126607,6297.035507829998,-1154.6665975200012,24537.079330800007 2022-06-13,13:23:29.000,164,9573094,85,0,1655126608,6297.069189379996,-1154.6595483900019,24537.177150480005 2022-06-13,13:23:30.000,164,9573081,-795,0,1655126609,6297.075925689998,-1154.6665975200012,24537.21208608 2022-06-13,13:23:31.000,164,9573104,-795,0,1655126610,6297.096134619998,-1154.6736466500006,24537.247021680007 2022-06-13,13:23:32.000,164,9573125,-795,0,1655126611,6297.116343549998,-1154.6947940399987,24537.247021680007 2022-06-13,13:23:33.000,164,9573053,-795,0,1655126612,6297.042244139993,-1154.701843169998,24537.247021680007 2022-06-13,13:23:34.000,164,9573216,-795,0,1655126613,6297.028771519996,-1154.7441379500015,24537.205098960003 2022-06-13,13:23:35.000,164,9573137,-315,0,1655126614,6297.075925689998,-1154.737088820002,24537.170163359995 2022-06-13,13:23:36.000,164,9573096,404,0,1655126615,6296.981617349993,-1154.7511870800008,24537.170163359995 2022-06-13,13:23:37.000,164,9573159,445,0,1655126616,6297.069189379996,-1154.772334469999,24537.226060320005 2022-06-13,13:23:38.000,164,9573057,-795,0,1655126617,6297.008562589996,-1154.7793835999983,24537.142214879997 2022-06-13,13:23:39.000,164,9573160,924,0,1655126618,6297.035507829998,-1154.8075801199957,24537.21907320001 2022-06-13,13:23:40.000,164,9573087,-795,0,1655126619,6297.116343549998,-1154.8005309899963,24537.344841360005 2022-06-13,13:23:41.000,164,9573091,645,0,1655126620,6297.116343549998,-1154.814629249995,24537.372789840003 2022-06-13,13:23:42.000,164,9573112,-795,0,1655126621,6297.035507829998,-1154.8428257699998,24537.177150480005 2022-06-13,13:23:43.000,164,9573131,-795,0,1655126622,6297.082661999993,-1154.828727510001,24537.26798304001 2022-06-13,13:23:44.000,164,9573121,-795,0,1655126623,6297.082661999993,-1154.8569240299985,24537.323880000004 2022-06-13,13:23:45.000,164,9573115,-795,0,1655126624,6297.1028709299935,-1154.8498748999991,24537.358815599997 2022-06-13,13:23:46.000,164,9573082,-795,0,1655126625,6297.075925689998,-1154.8498748999991,24537.33086712 2022-06-13,13:23:47.000,164,9573133,605,0,1655126626,6297.042244139993,-1154.8428257699998,24537.323880000004 2022-06-13,13:23:48.000,164,9573114,-795,0,1655126627,6297.170234029996,-1154.8428257699998,24537.463622400006 2022-06-13,13:23:49.000,164,9573117,-475,0,1655126628,6297.1365524799985,-1154.828727510001,24537.44964816 2022-06-13,13:23:50.000,164,9573124,-795,0,1655126629,6297.123079859994,-1154.8498748999991,24537.43567392001 2022-06-13,13:23:51.000,164,9573157,445,0,1655126630,6297.116343549998,-1154.8498748999991,24537.477596639998 2022-06-13,13:23:52.000,164,9573101,365,0,1655126631,6296.974881039998,-1154.8428257699998,24537.365802720007 2022-06-13,13:23:53.000,164,9573083,805,0,1655126632,6297.008562589996,-1154.8639731599978,24537.316892880008 2022-06-13,13:23:54.000,164,9573114,245,0,1655126633,6297.042244139993,-1154.8710222899972,24537.484583760008 2022-06-13,13:23:55.000,164,9573081,-795,0,1655126634,6297.075925689998,-1154.885120549996,24537.54746784 2022-06-13,13:23:56.000,164,9573069,-795,0,1655126635,6297.096134619998,-1154.8921696799953,24537.54746784 2022-06-13,13:23:57.000,164,9573177,685,0,1655126636,6296.968144729995,-1154.9133170700006,24537.407725439996 2022-06-13,13:23:58.000,164,9573115,-795,0,1655126637,6297.028771519996,-1154.9133170700006,24537.51951936 2022-06-13,13:23:59.000,164,9573098,765,0,1655126638,6296.995089969998,-1154.9274153299993,24537.484583760008 2022-06-13,13:24:00.000,164,9573104,-475,0,1655126639,6296.981617349993,-1154.9133170700006,24537.512532240005 2022-06-13,13:24:01.000,164,9573081,-795,0,1655126640,6296.961408419993,-1154.941513589998,24537.505545119995 2022-06-13,13:24:02.000,164,9573105,-795,0,1655126641,6296.968144729995,-1154.9626609799961,24537.44964816 2022-06-13,13:24:03.000,164,9573109,-795,0,1655126642,6296.934463179998,-1154.9485627199974,24537.54746784 2022-06-13,13:24:04.000,164,9573138,485,0,1655126643,6297.001826279993,-1154.9626609799961,24537.66624888 2022-06-13,13:24:05.000,164,9573097,-795,0,1655126644,6297.001826279993,-1154.9838083700015,24537.624326159996 2022-06-13,13:24:06.000,164,9573127,-795,0,1655126645,6296.954672109998,-1154.9838083700015,24537.589390560002 2022-06-13,13:24:07.000,164,9573102,-795,0,1655126646,6296.860363769993,-1155.012004889999,24537.463622400006 2022-06-13,13:24:08.000,164,9573131,-795,0,1655126647,6296.880572699993,-1155.012004889999,24537.505545119995 2022-06-13,13:24:09.000,164,9573087,-155,0,1655126648,6296.947935799995,-1155.012004889999,24537.624326159996 2022-06-13,13:24:10.000,164,9573162,605,0,1655126649,6296.954672109998,-1155.033152279997,24537.66624888 2022-06-13,13:24:11.000,164,9573143,-795,0,1655126650,6296.968144729995,-1155.0613488000017,24537.673235999995 2022-06-13,13:24:12.000,164,9573096,-795,0,1655126651,6296.968144729995,-1155.0754470600004,24537.73612008 2022-06-13,13:24:13.000,164,9573112,124,0,1655126652,6296.860363769993,-1155.0895453199992,24537.575416319996 2022-06-13,13:24:14.000,164,9573169,-795,0,1655126653,6296.961408419993,-1155.138889230002,24537.68721024 2022-06-13,13:24:15.000,164,9573069,765,0,1655126654,6296.920990559993,-1155.1318400999953,24537.652274640008 2022-06-13,13:24:16.000,164,9573117,-795,0,1655126655,6296.920990559993,-1155.1529874900007,24537.71515872 2022-06-13,13:24:17.000,164,9573075,-795,0,1655126656,6296.846891149995,-1155.16003662,24537.54746784 2022-06-13,13:24:18.000,164,9573054,-795,0,1655126657,6296.846891149995,-1155.1741348799987,24537.589390560002 2022-06-13,13:24:19.000,164,9573134,-795,0,1655126658,6296.934463179998,-1155.2023313999962,24537.750094320007 2022-06-13,13:24:20.000,164,9573125,-795,0,1655126659,6296.920990559993,-1155.2093805299955,24537.764068559998 2022-06-13,13:24:21.000,164,9573106,685,0,1655126660,6296.860363769993,-1155.230527920001,24537.792017039996 2022-06-13,13:24:22.000,164,9573193,924,0,1655126661,6296.772791739997,-1155.251675309999,24537.645287519998 2022-06-13,13:24:23.000,164,9573130,645,0,1655126662,6296.826682219995,-1155.2446261799996,24537.66624888 2022-06-13,13:24:24.000,164,9573141,-795,0,1655126663,6296.846891149995,-1155.2587244399983,24537.708171600003 2022-06-13,13:24:25.000,164,9573092,-795,0,1655126664,6296.826682219995,-1155.2798718299964,24537.764068559998 2022-06-13,13:24:26.000,164,9573079,645,0,1655126665,6296.705428639994,-1155.2869209599958,24537.624326159996 2022-06-13,13:24:27.000,164,9573079,-795,0,1655126666,6296.793000669997,-1155.3151174800005,24537.73612008 2022-06-13,13:24:28.000,164,9573087,-795,0,1655126667,6296.887309009995,-1155.3080683500011,24537.861888239997 2022-06-13,13:24:29.000,164,9573131,-795,0,1655126668,6296.867100079995,-1155.3151174800005,24537.847914000005 2022-06-13,13:24:30.000,164,9573127,-675,0,1655126669,6296.813209599997,-1155.3292157399992,24537.85490112 2022-06-13,13:24:31.000,164,9573139,-795,0,1655126670,6296.779528049992,-1155.343313999998,24537.812978399998 2022-06-13,13:24:32.000,164,9573161,-795,0,1655126671,6296.685219709994,-1155.3715105199954,24537.631313280006 2022-06-13,13:24:33.000,164,9573176,965,0,1655126672,6296.698692329999,-1155.3926579100007,24537.73612008 2022-06-13,13:24:34.000,164,9573156,765,0,1655126673,6296.813209599997,-1155.39970704,24537.90381096 2022-06-13,13:24:35.000,164,9573078,-795,0,1655126674,6296.799736979992,-1155.4067561699994,24537.896823840005 2022-06-13,13:24:36.000,164,9573144,-795,0,1655126675,6296.786264359995,-1155.4490509499956,24537.88983672001 2022-06-13,13:24:37.000,164,9573082,-795,0,1655126676,6296.638065539999,-1155.4842965999997,24537.750094320007 2022-06-13,13:24:38.000,164,9573142,-555,0,1655126677,6296.786264359995,-1155.4983948599984,24537.861888239997 2022-06-13,13:24:39.000,164,9573192,-795,0,1655126678,6296.732373879997,-1155.5054439899977,24537.875862480003 2022-06-13,13:24:40.000,164,9573061,-795,0,1655126679,6296.698692329999,-1155.5195422499964,24537.910798079996 2022-06-13,13:24:41.000,164,9573209,-795,0,1655126680,6296.644801849994,-1155.5547879000005,24537.875862480003 2022-06-13,13:24:42.000,164,9573068,-795,0,1655126681,6296.644801849994,-1155.5759352899986,24537.868875360007 2022-06-13,13:24:43.000,164,9573154,-795,0,1655126682,6296.644801849994,-1155.5970826799967,24537.868875360007 2022-06-13,13:24:44.000,164,9573105,-795,0,1655126683,6296.691956019997,-1155.6111809399954,24537.994643520004 2022-06-13,13:24:45.000,164,9573117,-395,0,1655126684,6296.678483399999,-1155.6464265899995,24537.924772320002 2022-06-13,13:24:46.000,164,9573154,-795,0,1655126685,6296.651538159997,-1155.6534757199988,24537.8828496 2022-06-13,13:24:47.000,164,9573131,-795,0,1655126686,6296.530284579996,-1155.7169178900003,24537.799004160006 2022-06-13,13:24:48.000,164,9573164,-795,0,1655126687,6296.550493509996,-1155.7239670199997,24537.799004160006 2022-06-13,13:24:49.000,164,9573063,605,0,1655126688,6296.611120299996,-1155.7380652799984,24537.910798079996 2022-06-13,13:24:50.000,164,9573129,805,0,1655126689,6296.651538159997,-1155.7803600600018,24538.00163064 2022-06-13,13:24:51.000,164,9573098,-795,0,1655126690,6296.638065539999,-1155.7733109299952,24537.966695040006 2022-06-13,13:24:52.000,164,9573102,-795,0,1655126691,6296.671747089997,-1155.8085565799993,24538.022592 2022-06-13,13:24:53.000,164,9573118,-795,0,1655126692,6296.590911369996,-1155.843802229996,24537.88983672001 2022-06-13,13:24:54.000,164,9573174,-195,0,1655126693,6296.597647679999,-1155.8508513599954,24537.924772320002 2022-06-13,13:24:55.000,164,9573162,-795,0,1655126694,6296.617856609999,-1155.8860970099995,24537.945733680004 2022-06-13,13:24:56.000,164,9573135,-795,0,1655126695,6296.638065539999,-1155.9001952699982,24537.9527208 2022-06-13,13:24:57.000,164,9573107,-795,0,1655126696,6296.550493509996,-1155.914293529997,24537.840926879995 2022-06-13,13:24:58.000,164,9573103,404,0,1655126697,6296.590911369996,-1155.9636374399997,24537.931759439998 2022-06-13,13:24:59.000,164,9573121,-795,0,1655126698,6296.644801849994,-1155.949539180001,24538.008617759995 2022-06-13,13:25:00.000,164,9573075,365,0,1655126699,6296.644801849994,-1155.9988830899965,24538.085476080007 2022-06-13,13:25:01.000,164,9573181,725,0,1655126700,6296.624592919994,-1156.0341287400006,24538.029579119997 2022-06-13,13:25:02.000,164,9573192,245,0,1655126701,6296.550493509996,-1156.0270796100012,24537.924772320002 2022-06-13,13:25:03.000,164,9573220,-795,0,1655126702,6296.563966129994,-1156.062325259998,24537.93874656001 2022-06-13,13:25:04.000,164,9573075,-795,0,1655126703,6296.557229819999,-1156.04117787,24538.015604880005 2022-06-13,13:25:05.000,164,9573123,-795,0,1655126704,6296.570702439996,-1156.083472649996,24538.036566240007 2022-06-13,13:25:06.000,164,9573155,1045,0,1655126705,6296.516811959998,-1156.1046200400015,24537.931759439998 2022-06-13,13:25:07.000,164,9573108,525,0,1655126706,6296.5033393399935,-1156.132816559999,24537.966695040006 2022-06-13,13:25:08.000,164,9573091,805,0,1655126707,6296.617856609999,-1156.1469148199976,24538.092463200002 2022-06-13,13:25:09.000,164,9573086,-795,0,1655126708,6296.624592919994,-1156.189209600001,24538.07150184 2022-06-13,13:25:10.000,164,9573165,-795,0,1655126709,6296.597647679999,-1156.1962587300004,24538.078488959996 2022-06-13,13:25:11.000,164,9573144,-795,0,1655126710,6296.476394099998,-1156.2315043799972,24537.980669279998 2022-06-13,13:25:12.000,164,9573143,-795,0,1655126711,6296.4831304099935,-1156.2526517699953,24537.945733680004 2022-06-13,13:25:13.000,164,9573108,-795,0,1655126712,6296.469657789996,-1156.2878974199994,24537.966695040006 2022-06-13,13:25:14.000,164,9573126,-795,0,1655126713,6296.563966129994,-1156.2949465499987,24538.092463200002 2022-06-13,13:25:15.000,164,9573123,-795,0,1655126714,6296.543757199994,-1156.3301921999955,24538.10643744001 2022-06-13,13:25:16.000,164,9573072,845,0,1655126715,6296.5370208899985,-1156.3301921999955,24538.113424560004 2022-06-13,13:25:17.000,164,9573173,-795,0,1655126716,6296.409030999996,-1156.3654378499996,24537.959707919996 2022-06-13,13:25:18.000,164,9573193,1205,0,1655126717,6296.4831304099935,-1156.3865852399977,24538.064514720005 2022-06-13,13:25:19.000,164,9573104,-114,0,1655126718,6296.469657789996,-1156.4218308900017,24538.07150184 2022-06-13,13:25:20.000,164,9573146,-795,0,1655126719,6296.4831304099935,-1156.393634369997,24538.092463200002 2022-06-13,13:25:21.000,164,9573108,-795,0,1655126720,6296.469657789996,-1156.428880020001,24538.099450319998 2022-06-13,13:25:22.000,164,9573147,445,0,1655126721,6296.422503619993,-1156.4429782799998,24537.97368216 2022-06-13,13:25:23.000,164,9573110,-795,0,1655126722,6296.449448859996,-1156.4500274099992,24538.022592 2022-06-13,13:25:24.000,164,9573160,-795,0,1655126723,6296.530284579996,-1156.4641256699979,24538.19028288 2022-06-13,13:25:25.000,164,9573142,-795,0,1655126724,6296.510075649996,-1156.485273059996,24538.162334400004 2022-06-13,13:25:26.000,164,9573180,-795,0,1655126725,6296.516811959998,-1156.499371320002,24538.14137304 2022-06-13,13:25:27.000,164,9573141,-555,0,1655126726,6296.435976239998,-1156.5275678399994,24538.064514720005 2022-06-13,13:25:28.000,164,9573066,-795,0,1655126727,6296.476394099998,-1156.5628134899962,24538.162334400004 2022-06-13,13:25:29.000,164,9573114,-795,0,1655126728,6296.489866719996,-1156.5839608800015,24538.078488959996 2022-06-13,13:25:30.000,164,9573131,-795,0,1655126729,6296.570702439996,-1156.6051082699996,24538.155347280008 2022-06-13,13:25:31.000,164,9573087,-795,0,1655126730,6296.409030999996,-1156.6403539199964,24538.015604880005 2022-06-13,13:25:32.000,164,9573102,-795,0,1655126731,6296.523548269994,-1156.6474030499958,24538.16932152 2022-06-13,13:25:33.000,164,9573118,-795,0,1655126732,6296.5033393399935,-1156.6615013100018,24538.232205600005 2022-06-13,13:25:34.000,164,9573094,-795,0,1655126733,6296.476394099998,-1156.703796089998,24538.197269999997 2022-06-13,13:25:35.000,164,9573135,365,0,1655126734,6296.415767309998,-1156.7108452199973,24538.099450319998 2022-06-13,13:25:36.000,164,9573176,285,0,1655126735,6296.334931589998,-1156.7742873899988,24537.994643520004 2022-06-13,13:25:37.000,164,9573114,-315,0,1655126736,6296.368613139995,-1156.7883856499975,24538.07150184 2022-06-13,13:25:38.000,164,9573185,-795,0,1655126737,6296.334931589998,-1156.7742873899988,24538.127398799996 2022-06-13,13:25:39.000,164,9573081,-795,0,1655126738,6296.442712549993,-1156.7954347799969,24538.183295760005 2022-06-13,13:25:40.000,164,9573084,645,0,1655126739,6296.476394099998,-1156.8165821700022,24538.267141199998 2022-06-13,13:25:41.000,164,9573150,-795,0,1655126740,6296.516811959998,-1156.8588769499984,24538.27412832001 2022-06-13,13:25:42.000,164,9573123,365,0,1655126741,6296.361876829993,-1156.8588769499984,24538.043553360003 2022-06-13,13:25:43.000,164,9573196,-795,0,1655126742,6296.402294689993,-1156.9082208600012,24538.14137304 2022-06-13,13:25:44.000,164,9573120,-434,0,1655126743,6296.409030999996,-1156.9082208600012,24538.176308639995 2022-06-13,13:25:45.000,164,9573096,1125,0,1655126744,6296.382085759993,-1156.9152699900005,24538.22521848001 2022-06-13,13:25:46.000,164,9573075,485,0,1655126745,6296.375349449998,-1156.9575647699967,24538.176308639995 2022-06-13,13:25:47.000,164,9573132,-795,0,1655126746,6296.402294689993,-1156.9575647699967,24538.176308639995 2022-06-13,13:25:48.000,164,9573139,-795,0,1655126747,6296.456185169998,-1156.99985955,24538.260154080002 2022-06-13,13:25:49.000,164,9573142,-795,0,1655126748,6296.435976239998,-1157.0139578099988,24538.302076800006 2022-06-13,13:25:50.000,164,9573181,-795,0,1655126749,6296.449448859996,-1157.0280560699975,24538.267141199998 2022-06-13,13:25:51.000,164,9573144,-795,0,1655126750,6296.449448859996,-1157.0492034599956,24538.3370124 2022-06-13,13:25:52.000,164,9573131,725,0,1655126751,6296.3888220699955,-1157.0844491099997,24538.14137304 2022-06-13,13:25:53.000,164,9573101,-795,0,1655126752,6296.375349449998,-1157.1196947599965,24538.12041168 2022-06-13,13:25:54.000,164,9573157,1085,0,1655126753,6296.415767309998,-1157.1337930199952,24538.197269999997 2022-06-13,13:25:55.000,164,9573080,-35,0,1655126754,6296.489866719996,-1157.1196947599965,24538.350986640005 2022-06-13,13:25:56.000,164,9573181,685,0,1655126755,6296.516811959998,-1157.1690386699993,24538.350986640005 2022-06-13,13:25:57.000,164,9573096,-795,0,1655126756,6296.489866719996,-1157.1690386699993,24538.28810256 2022-06-13,13:25:58.000,164,9573132,485,0,1655126757,6296.442712549993,-1157.218382580002,24538.176308639995 2022-06-13,13:25:59.000,164,9573180,-795,0,1655126758,6296.462921479993,-1157.2395299700001,24538.27412832001 2022-06-13,13:26:00.000,164,9573168,-755,0,1655126759,6296.5370208899985,-1157.2465790999995,24538.23919272 2022-06-13,13:26:01.000,164,9573155,-795,0,1655126760,6296.530284579996,-1157.2536282299989,24538.197269999997 2022-06-13,13:26:02.000,164,9573140,-795,0,1655126761,6296.530284579996,-1157.274775619997,24538.148360159998 2022-06-13,13:26:03.000,164,9573131,-795,0,1655126762,6296.604383989994,-1157.2888738799957,24538.30906392 2022-06-13,13:26:04.000,164,9573187,605,0,1655126763,6296.584175059994,-1157.3170704000004,24538.28810256 2022-06-13,13:26:05.000,164,9573155,85,0,1655126764,6296.550493509996,-1157.3452669199978,24538.211244240003 2022-06-13,13:26:06.000,164,9573168,-795,0,1655126765,6296.543757199994,-1157.3241195299997,24538.330025280004 2022-06-13,13:26:07.000,164,9573147,765,0,1655126766,6296.550493509996,-1157.3523160499972,24538.30906392 2022-06-13,13:26:08.000,164,9573148,-795,0,1655126767,6296.449448859996,-1157.366414309996,24538.16932152 2022-06-13,13:26:09.000,164,9573083,-114,0,1655126768,6296.456185169998,-1157.3593651799965,24538.176308639995 2022-06-13,13:26:10.000,164,9573069,-795,0,1655126769,6296.604383989994,-1157.3593651799965,24538.343999519995 2022-06-13,13:26:11.000,164,9573116,365,0,1655126770,6296.611120299996,-1157.3875617000012,24538.364960879997 2022-06-13,13:26:12.000,164,9573113,-795,0,1655126771,6296.597647679999,-1157.3875617000012,24538.3370124 2022-06-13,13:26:13.000,164,9573069,-795,0,1655126772,6296.523548269994,-1157.3946108300006,24538.23919272 2022-06-13,13:26:14.000,164,9573158,-795,0,1655126773,6296.570702439996,-1157.4087090899993,24538.350986640005 2022-06-13,13:26:15.000,164,9573218,-795,0,1655126774,6296.577438749999,-1157.3946108300006,24538.281115440004 2022-06-13,13:26:16.000,164,9573158,-795,0,1655126775,6296.563966129994,-1157.40165996,24538.28810256 2022-06-13,13:26:17.000,164,9573124,-795,0,1655126776,6296.476394099998,-1157.4369056099968,24538.204257120007 2022-06-13,13:26:18.000,164,9573101,485,0,1655126777,6296.476394099998,-1157.422807349998,24538.21823136 2022-06-13,13:26:19.000,164,9573196,5,0,1655126778,6296.590911369996,-1157.4298564799974,24538.399896480005 2022-06-13,13:26:20.000,164,9573119,-795,0,1655126779,6296.557229819999,-1157.4298564799974,24538.427844960002 2022-06-13,13:26:21.000,164,9573175,1125,0,1655126780,6296.523548269994,-1157.4298564799974,24538.39290936001 2022-06-13,13:26:22.000,164,9573162,-795,0,1655126781,6296.469657789996,-1157.4651021300015,24538.21823136 2022-06-13,13:26:23.000,164,9573214,-795,0,1655126782,6296.456185169998,-1157.4369056099968,24538.323038160008 2022-06-13,13:26:24.000,164,9573152,-795,0,1655126783,6296.4831304099935,-1157.4721512600008,24538.316051039998 2022-06-13,13:26:25.000,164,9573159,1285,0,1655126784,6296.449448859996,-1157.4651021300015,24538.39290936001 2022-06-13,13:26:26.000,164,9573105,-315,0,1655126785,6296.422503619993,-1157.493298649999,24538.330025280004 2022-06-13,13:26:27.000,164,9573141,-795,0,1655126786,6296.415767309998,-1157.535593429995,24538.281115440004 2022-06-13,13:26:28.000,164,9573134,-795,0,1655126787,6296.489866719996,-1157.5214951699963,24538.469767680006 2022-06-13,13:26:29.000,164,9573092,365,0,1655126788,6296.4831304099935,-1157.5426425600017,24538.434832079998 2022-06-13,13:26:30.000,164,9573192,404,0,1655126789,6296.449448859996,-1157.549691690001,24538.350986640005 2022-06-13,13:26:31.000,164,9573166,805,0,1655126790,6296.456185169998,-1157.549691690001,24538.434832079998 2022-06-13,13:26:32.000,164,9573090,-155,0,1655126791,6296.341667899993,-1157.5919864699972,24538.30906392 2022-06-13,13:26:33.000,164,9573158,365,0,1655126792,6296.348404209995,-1157.5990355999966,24538.330025280004 2022-06-13,13:26:34.000,164,9573109,445,0,1655126793,6296.435976239998,-1157.606084729996,24538.462780559996 2022-06-13,13:26:35.000,164,9573147,1085,0,1655126794,6296.456185169998,-1157.5708390799991,24538.469767680006 2022-06-13,13:26:36.000,164,9573074,-795,0,1655126795,6296.4831304099935,-1157.6131338599953,24538.518677520005 2022-06-13,13:26:37.000,164,9573173,-35,0,1655126796,6296.3888220699955,-1157.64133038,24538.371948000007 2022-06-13,13:26:38.000,164,9573148,845,0,1655126797,6296.449448859996,-1157.64133038,24538.469767680006 2022-06-13,13:26:39.000,164,9573150,445,0,1655126798,6296.281041109993,-1157.6765760299968,24538.30906392 2022-06-13,13:26:40.000,164,9573143,5,0,1655126799,6296.395558379998,-1157.6695268999974,24538.490729040008 2022-06-13,13:26:41.000,164,9573135,924,0,1655126800,6296.415767309998,-1157.6977234200021,24538.44181920001 2022-06-13,13:26:42.000,164,9573129,-795,0,1655126801,6296.314722659998,-1157.6906742899955,24538.30906392 2022-06-13,13:26:43.000,164,9573111,-795,0,1655126802,6296.415767309998,-1157.732969069999,24538.420857840007 2022-06-13,13:26:44.000,164,9573169,-795,0,1655126803,6296.449448859996,-1157.732969069999,24538.532651759997 2022-06-13,13:26:45.000,164,9573153,525,0,1655126804,6296.449448859996,-1157.7259199399996,24538.511690399995 2022-06-13,13:26:46.000,164,9573161,-795,0,1655126805,6296.409030999996,-1157.7682147199957,24538.56060024001 2022-06-13,13:26:47.000,164,9573150,765,0,1655126806,6296.355140519998,-1157.775263849995,24538.364960879997 2022-06-13,13:26:48.000,164,9573217,565,0,1655126807,6296.314722659998,-1157.775263849995,24538.469767680006 2022-06-13,13:26:49.000,164,9573109,-795,0,1655126808,6296.348404209995,-1157.789362110001,24538.497716160004 2022-06-13,13:26:50.000,164,9573143,-795,0,1655126809,6296.382085759993,-1157.775263849995,24538.567587360005 2022-06-13,13:26:51.000,164,9573124,-795,0,1655126810,6296.368613139995,-1157.775263849995,24538.56060024001 2022-06-13,13:26:52.000,164,9573136,-795,0,1655126811,6296.361876829993,-1157.789362110001,24538.56060024001 2022-06-13,13:26:53.000,164,9573189,605,0,1655126812,6296.307986349995,-1157.7823129800017,24538.490729040008 2022-06-13,13:26:54.000,164,9573184,-755,0,1655126813,6296.361876829993,-1157.789362110001,24538.55361312 2022-06-13,13:26:55.000,164,9573135,-35,0,1655126814,6296.341667899993,-1157.8105094999992,24538.52566464 2022-06-13,13:26:56.000,164,9573191,325,0,1655126815,6296.341667899993,-1157.789362110001,24538.546626000003 2022-06-13,13:26:57.000,164,9573167,-795,0,1655126816,6296.281041109993,-1157.8175586299985,24538.44181920001 2022-06-13,13:26:58.000,164,9573097,325,0,1655126817,6296.294513729998,-1157.8175586299985,24538.490729040008 2022-06-13,13:26:59.000,164,9573162,-795,0,1655126818,6296.368613139995,-1157.824607759998,24538.62348432 2022-06-13,13:27:00.000,164,9573150,965,0,1655126819,6296.355140519998,-1157.824607759998,24538.651432799998 2022-06-13,13:27:01.000,164,9573185,765,0,1655126820,6296.355140519998,-1157.8175586299985,24538.616497200004 2022-06-13,13:27:02.000,164,9573140,-795,0,1655126821,6296.2743047999975,-1157.8175586299985,24538.44181920001 2022-06-13,13:27:03.000,164,9573152,-795,0,1655126822,6296.2743047999975,-1157.8316568899972,24538.539638880007 2022-06-13,13:27:04.000,164,9573084,-795,0,1655126823,6296.287777419995,-1157.8528042799953,24538.581561599996 2022-06-13,13:27:05.000,164,9573119,-795,0,1655126824,6296.294513729998,-1157.845755149996,24538.630471439996 2022-06-13,13:27:06.000,164,9573161,5,0,1655126825,6296.260832179993,-1157.845755149996,24538.539638880007 2022-06-13,13:27:07.000,164,9573076,-795,0,1655126826,6296.227150629995,-1157.8669025400013,24538.52566464 2022-06-13,13:27:08.000,164,9573152,-795,0,1655126827,6296.294513729998,-1157.8528042799953,24538.67239416 2022-06-13,13:27:09.000,164,9573103,-155,0,1655126828,6296.301250039993,-1157.845755149996,24538.67239416 2022-06-13,13:27:10.000,164,9573264,-795,0,1655126829,6296.233886939997,-1157.8739516700007,24538.665407040004 2022-06-13,13:27:11.000,164,9573133,565,0,1655126830,6296.220414319992,-1157.8810008,24538.62348432 2022-06-13,13:27:12.000,164,9573138,-795,0,1655126831,6296.1463149099945,-1157.9091973199975,24538.546626000003 2022-06-13,13:27:13.000,164,9573142,-795,0,1655126832,6296.139578599992,-1157.9232955799962,24538.56060024001 2022-06-13,13:27:14.000,164,9573151,-795,0,1655126833,6296.159787529992,-1157.9444429700015,24538.546626000003 2022-06-13,13:27:15.000,164,9573145,1005,0,1655126834,6296.267568489995,-1157.9303447099956,24538.658419920008 2022-06-13,13:27:16.000,164,9573192,-795,0,1655126835,6296.200205389992,-1157.9373938400022,24538.714316880003 2022-06-13,13:27:17.000,164,9573187,965,0,1655126836,6296.186732769995,-1157.951492100001,24538.616497200004 2022-06-13,13:27:18.000,164,9573272,-795,0,1655126837,6296.2406232499925,-1157.9796886199983,24538.679381279995 2022-06-13,13:27:19.000,164,9573143,-795,0,1655126838,6296.206941699995,-1157.972639489999,24538.69335552 2022-06-13,13:27:20.000,164,9573138,-795,0,1655126839,6296.247359559995,-1158.0149342699951,24538.700342639997 2022-06-13,13:27:21.000,164,9573147,-555,0,1655126840,6296.254095869997,-1158.0078851399958,24538.651432799998 2022-06-13,13:27:22.000,164,9573153,-795,0,1655126841,6296.186732769995,-1158.0290325300011,24538.588548720007 2022-06-13,13:27:23.000,164,9573139,1085,0,1655126842,6296.159787529992,-1158.0290325300011,24538.665407040004 2022-06-13,13:27:24.000,164,9573066,-795,0,1655126843,6296.247359559995,-1158.0290325300011,24538.784188080004 2022-06-13,13:27:25.000,164,9573139,124,0,1655126844,6296.247359559995,-1158.0431307899999,24538.770213839998 2022-06-13,13:27:26.000,164,9573127,-635,0,1655126845,6296.179996459992,-1158.064278179998,24538.833097920004 2022-06-13,13:27:27.000,164,9573168,-795,0,1655126846,6296.085688119994,-1158.0572290499986,24538.602522959998 2022-06-13,13:27:28.000,164,9573175,-795,0,1655126847,6296.105897049994,-1158.0431307899999,24538.679381279995 2022-06-13,13:27:29.000,164,9573139,-795,0,1655126848,6296.159787529992,-1158.0431307899999,24538.735278240005 2022-06-13,13:27:30.000,164,9573172,1365,0,1655126849,6296.166523839995,-1158.0572290499986,24538.819123679998 2022-06-13,13:27:31.000,164,9573111,-795,0,1655126850,6296.179996459992,-1158.0713273099973,24538.882007760003 2022-06-13,13:27:32.000,164,9573139,404,0,1655126851,6296.179996459992,-1158.0360816600005,24538.81213656 2022-06-13,13:27:33.000,164,9573118,-795,0,1655126852,6296.099160739999,-1158.0431307899999,24538.784188080004 2022-06-13,13:27:34.000,164,9573152,685,0,1655126853,6296.132842289997,-1158.0360816600005,24538.84008504 2022-06-13,13:27:35.000,164,9573157,-795,0,1655126854,6296.092424429997,-1158.0501799199992,24538.805149440006 2022-06-13,13:27:36.000,164,9573179,-795,0,1655126855,6296.105897049994,-1158.0572290499986,24538.7911752 2022-06-13,13:27:37.000,164,9573151,-755,0,1655126856,6296.018325019999,-1158.085425569996,24538.651432799998 2022-06-13,13:27:38.000,164,9573122,445,0,1655126857,6296.052006569997,-1158.0572290499986,24538.72829112001 2022-06-13,13:27:39.000,164,9573127,-795,0,1655126858,6296.018325019999,-1158.064278179998,24538.7911752 2022-06-13,13:27:40.000,164,9573202,-795,0,1655126859,6295.964434539994,-1158.0431307899999,24538.847072159995 2022-06-13,13:27:41.000,164,9573109,-515,0,1655126860,6296.038533949999,-1158.0360816600005,24538.84008504 2022-06-13,13:27:42.000,164,9573202,525,0,1655126861,6295.984643469994,-1158.0713273099973,24538.819123679998 2022-06-13,13:27:43.000,164,9573147,-795,0,1655126862,6296.018325019999,-1158.085425569996,24538.875020640007 2022-06-13,13:27:44.000,164,9573142,-795,0,1655126863,6296.058742879999,-1158.0431307899999,24538.916943359996 2022-06-13,13:27:45.000,164,9573183,685,0,1655126864,6296.011588709996,-1158.0219834000018,24538.93790472 2022-06-13,13:27:46.000,164,9573121,-795,0,1655126865,6296.025061329994,-1158.0431307899999,24539.00777592 2022-06-13,13:27:47.000,164,9573151,-315,0,1655126866,6296.018325019999,-1158.0501799199992,24538.93790472 2022-06-13,13:27:48.000,164,9573128,605,0,1655126867,6296.011588709996,-1158.0501799199992,24538.979827440002 2022-06-13,13:27:49.000,164,9573180,245,0,1655126868,6296.058742879999,-1158.0572290499986,24539.049698640003 2022-06-13,13:27:50.000,164,9573238,445,0,1655126869,6296.018325019999,-1158.0501799199992,24538.986814559998 2022-06-13,13:27:51.000,164,9573143,-795,0,1655126870,6295.991379779996,-1158.064278179998,24538.993801680008 2022-06-13,13:27:52.000,164,9573109,-795,0,1655126871,6295.937489299999,-1158.085425569996,24538.90995624 2022-06-13,13:27:53.000,164,9573139,-274,0,1655126872,6295.870126199996,-1158.064278179998,24538.868033519997 2022-06-13,13:27:54.000,164,9573127,-795,0,1655126873,6296.025061329994,-1158.064278179998,24539.06367288001 2022-06-13,13:27:55.000,164,9573197,404,0,1655126874,6296.0317976399965,-1158.064278179998,24539.084634239996 2022-06-13,13:27:56.000,164,9573159,-235,0,1655126875,6295.998116089999,-1158.0783764399966,24539.021750160005 2022-06-13,13:27:57.000,164,9573115,-795,0,1655126876,6295.937489299999,-1158.0783764399966,24538.965853199996 2022-06-13,13:27:58.000,164,9573173,-475,0,1655126877,6295.964434539994,-1158.085425569996,24539.091621360007 2022-06-13,13:27:59.000,164,9573211,-795,0,1655126878,6295.924016679994,-1158.0783764399966,24539.06367288001 2022-06-13,13:28:00.000,164,9573156,-795,0,1655126879,6295.924016679994,-1158.1065729600014,24539.098608480002 2022-06-13,13:28:01.000,164,9573193,-795,0,1655126880,6295.910544059996,-1158.1136220900007,24539.07764712 2022-06-13,13:28:02.000,164,9573172,-795,0,1655126881,6295.822972029993,-1158.1136220900007,24538.972840320006 2022-06-13,13:28:03.000,164,9573147,-795,0,1655126882,6295.910544059996,-1158.12067122,24539.05668576 2022-06-13,13:28:04.000,164,9573128,445,0,1655126883,6295.950961919996,-1158.1065729600014,24539.22437664 2022-06-13,13:28:05.000,164,9573189,165,0,1655126884,6295.937489299999,-1158.099523830002,24539.19642816 2022-06-13,13:28:06.000,164,9573161,-795,0,1655126885,6295.924016679994,-1158.12067122,24539.168479680004 2022-06-13,13:28:07.000,164,9573142,445,0,1655126886,6295.748872619995,-1158.085425569996,24539.049698640003 2022-06-13,13:28:08.000,164,9573173,205,0,1655126887,6295.836444649998,-1158.099523830002,24539.05668576 2022-06-13,13:28:09.000,164,9573179,124,0,1655126888,6295.870126199996,-1158.12067122,24539.154505439998 2022-06-13,13:28:10.000,164,9573104,-274,0,1655126889,6295.897071439998,-1158.099523830002,24539.210402400007 2022-06-13,13:28:11.000,164,9573123,525,0,1655126890,6295.924016679994,-1158.0924746999954,24539.19642816 2022-06-13,13:28:12.000,164,9573144,-114,0,1655126891,6295.8835988199935,-1158.0924746999954,24539.210402400007 2022-06-13,13:28:13.000,164,9573133,1165,0,1655126892,6295.836444649998,-1158.064278179998,24539.12655696 2022-06-13,13:28:14.000,164,9573231,645,0,1655126893,6295.856653579998,-1158.0783764399966,24539.23136376001 2022-06-13,13:28:15.000,164,9573145,-795,0,1655126894,6295.816235719998,-1158.0431307899999,24539.19642816 2022-06-13,13:28:16.000,164,9573104,-795,0,1655126895,6295.822972029993,-1158.0360816600005,24539.245338 2022-06-13,13:28:17.000,164,9573155,-795,0,1655126896,6295.708454759995,-1158.0078851399958,24539.168479680004 2022-06-13,13:28:18.000,164,9573196,124,0,1655126897,6295.735399999998,-1158.0008360099964,24539.161492560008 2022-06-13,13:28:19.000,164,9573170,-795,0,1655126898,6295.708454759995,-1157.972639489999,24539.119569840004 2022-06-13,13:28:20.000,164,9573173,445,0,1655126899,6295.809499409996,-1157.9585412300003,24539.336170560004 2022-06-13,13:28:21.000,164,9573129,445,0,1655126900,6295.7892904799955,-1157.9303447099956,24539.301234959996 2022-06-13,13:28:22.000,164,9573156,-795,0,1655126901,6295.661300589993,-1157.9444429700015,24539.203415279997 2022-06-13,13:28:23.000,164,9573154,-795,0,1655126902,6295.708454759995,-1157.9091973199975,24539.245338 2022-06-13,13:28:24.000,164,9573136,404,0,1655126903,6295.701718449993,-1157.8880499299994,24539.266299360002 2022-06-13,13:28:25.000,164,9573106,-795,0,1655126904,6295.728663689995,-1157.9021481899981,24539.301234959996 2022-06-13,13:28:26.000,164,9573138,-35,0,1655126905,6295.654564279997,-1157.8669025400013,24539.23136376001 2022-06-13,13:28:27.000,164,9573172,-274,0,1655126906,6295.708454759995,-1157.8810008,24539.266299360002 2022-06-13,13:28:28.000,164,9573106,-795,0,1655126907,6295.681509519993,-1157.8387060199966,24539.41302888 2022-06-13,13:28:29.000,164,9573124,-795,0,1655126908,6295.688245829995,-1157.824607759998,24539.41302888 2022-06-13,13:28:30.000,164,9573190,-795,0,1655126909,6295.627619039995,-1157.8316568899972,24539.357131920005 2022-06-13,13:28:31.000,164,9573200,685,0,1655126910,6295.580464869992,-1157.8387060199966,24539.336170560004 2022-06-13,13:28:32.000,164,9573146,-795,0,1655126911,6295.513101769997,-1157.8105094999992,24539.259312240007 2022-06-13,13:28:33.000,164,9573148,-795,0,1655126912,6295.459211289999,-1157.7964112400005,24539.28027360001 2022-06-13,13:28:34.000,164,9573146,-795,0,1655126913,6295.553519629997,-1157.775263849995,24539.39905464001 2022-06-13,13:28:35.000,164,9573121,-795,0,1655126914,6295.573728559997,-1157.7964112400005,24539.44796448001 2022-06-13,13:28:36.000,164,9573078,-795,0,1655126915,6295.560255939992,-1157.7611655899964,24539.39206752 2022-06-13,13:28:37.000,164,9573133,-795,0,1655126916,6295.499629149999,-1157.7611655899964,24539.34315768 2022-06-13,13:28:38.000,164,9573231,-795,0,1655126917,6295.533310699997,-1157.7611655899964,24539.39206752 2022-06-13,13:28:39.000,164,9573112,245,0,1655126918,6295.519838079999,-1157.775263849995,24539.371106159997 2022-06-13,13:28:40.000,164,9573134,-795,0,1655126919,6295.499629149999,-1157.754116459997,24539.39206752 2022-06-13,13:28:41.000,164,9573143,-795,0,1655126920,6295.391848189996,-1157.7188708100002,24539.315209200002 2022-06-13,13:28:42.000,164,9573141,685,0,1655126921,6295.337957709999,-1157.754116459997,24539.34315768 2022-06-13,13:28:43.000,164,9573144,165,0,1655126922,6295.418793429999,-1157.7047725500015,24539.39206752 2022-06-13,13:28:44.000,164,9573170,-795,0,1655126923,6295.472683909997,-1157.6977234200021,24539.524822800005 2022-06-13,13:28:45.000,164,9573168,-795,0,1655126924,6295.472683909997,-1157.6906742899955,24539.482900080002 2022-06-13,13:28:46.000,164,9573208,-795,0,1655126925,6295.418793429999,-1157.6765760299968,24539.489887199998 2022-06-13,13:28:47.000,164,9573124,-795,0,1655126926,6295.344694019994,-1157.6836251599962,24539.371106159997 2022-06-13,13:28:48.000,164,9573209,-795,0,1655126927,6295.358166639999,-1157.6695268999974,24539.357131920005 2022-06-13,13:28:49.000,164,9573165,1205,0,1655126928,6295.304276159994,-1157.6554286399987,24539.336170560004 2022-06-13,13:28:50.000,164,9573165,-795,0,1655126929,6295.4120571199965,-1157.6554286399987,24539.538797039997 2022-06-13,13:28:51.000,164,9573184,-795,0,1655126930,6295.418793429999,-1157.64133038,24539.538797039997 2022-06-13,13:28:52.000,164,9573155,765,0,1655126931,6295.425529739994,-1157.662477769998,24539.587706879996 2022-06-13,13:28:53.000,164,9573207,-795,0,1655126932,6295.358166639999,-1157.6554286399987,24539.53180992 2022-06-13,13:28:54.000,164,9573173,365,0,1655126933,6295.385111879994,-1157.6483795099994,24539.622642480004 2022-06-13,13:28:55.000,164,9573202,-795,0,1655126934,6295.378375569999,-1157.5990355999966,24539.573732640005 2022-06-13,13:28:56.000,164,9573166,-795,0,1655126935,6295.351430329996,-1157.6131338599953,24539.587706879996 2022-06-13,13:28:57.000,164,9573162,-795,0,1655126936,6295.344694019994,-1157.6131338599953,24539.58071976 2022-06-13,13:28:58.000,164,9573172,-795,0,1655126937,6295.311012469996,-1157.5990355999966,24539.538797039997 2022-06-13,13:28:59.000,164,9573229,645,0,1655126938,6295.311012469996,-1157.5990355999966,24539.53180992 2022-06-13,13:29:00.000,164,9573175,-795,0,1655126939,6295.304276159994,-1157.5849373399979,24539.60866824 2022-06-13,13:29:01.000,164,9573100,-35,0,1655126940,6295.364902949994,-1157.5708390799991,24539.706487919997 2022-06-13,13:29:02.000,164,9573151,-795,0,1655126941,6295.324485089994,-1157.549691690001,24539.622642480004 2022-06-13,13:29:03.000,164,9573139,-795,0,1655126942,6295.270594609996,-1157.5567408200004,24539.5597584 2022-06-13,13:29:04.000,164,9573197,-715,0,1655126943,6295.263858299993,-1157.5567408200004,24539.58071976 2022-06-13,13:29:05.000,164,9573201,-795,0,1655126944,6295.311012469996,-1157.5214951699963,24539.671552320004 2022-06-13,13:29:06.000,164,9573145,-795,0,1655126945,6295.324485089994,-1157.514446039997,24539.769372000002 2022-06-13,13:29:07.000,164,9573186,-795,0,1655126946,6295.277330919998,-1157.514446039997,24539.664565200008 2022-06-13,13:29:08.000,164,9573169,1405,0,1655126947,6295.257121989998,-1157.514446039997,24539.636616719996 2022-06-13,13:29:09.000,164,9573136,365,0,1655126948,6295.223440439993,-1157.5003477799983,24539.692513680006 2022-06-13,13:29:10.000,164,9573199,-74,0,1655126949,6295.250385679996,-1157.4862495199995,24539.762384880007 2022-06-13,13:29:11.000,164,9573161,-795,0,1655126950,6295.209967819996,-1157.493298649999,24539.706487919997 2022-06-13,13:29:12.000,164,9573138,-795,0,1655126951,6295.162813649993,-1157.458053000002,24539.622642480004 2022-06-13,13:29:13.000,164,9573182,-795,0,1655126952,6295.102186859993,-1157.4721512600008,24539.573732640005 2022-06-13,13:29:14.000,164,9573169,-795,0,1655126953,6295.176286269998,-1157.4298564799974,24539.769372000002 2022-06-13,13:29:15.000,164,9573244,-795,0,1655126954,6295.196495199998,-1157.4721512600008,24539.86719168 2022-06-13,13:29:16.000,164,9573195,-795,0,1655126955,6295.203231509993,-1157.4510038699955,24539.79732048 2022-06-13,13:29:17.000,164,9573132,-795,0,1655126956,6295.129132099995,-1157.458053000002,24539.713475040007 2022-06-13,13:29:18.000,164,9573252,1205,0,1655126957,6295.135868409998,-1157.4651021300015,24539.811294720006 2022-06-13,13:29:19.000,164,9573110,-795,0,1655126958,6295.122395789993,-1157.4651021300015,24539.762384880007 2022-06-13,13:29:20.000,164,9573125,-515,0,1655126959,6295.122395789993,-1157.458053000002,24539.77635912 2022-06-13,13:29:21.000,164,9573110,-795,0,1655126960,6295.142604719993,-1157.4439547399961,24539.78334624001 2022-06-13,13:29:22.000,164,9573173,-354,0,1655126961,6295.0752416199975,-1157.4510038699955,24539.685526559995 2022-06-13,13:29:23.000,164,9573175,-795,0,1655126962,6295.115659479998,-1157.4510038699955,24539.755397759996 2022-06-13,13:29:24.000,164,9573160,1085,0,1655126963,6295.1695499599955,-1157.458053000002,24539.881165920007 2022-06-13,13:29:25.000,164,9573136,-795,0,1655126964,6295.142604719993,-1157.4651021300015,24539.860204560006 2022-06-13,13:29:26.000,164,9573154,-795,0,1655126965,6295.135868409998,-1157.458053000002,24539.78334624001 2022-06-13,13:29:27.000,164,9573168,-795,0,1655126966,6295.0550326899975,-1157.4651021300015,24539.692513680006 2022-06-13,13:29:28.000,164,9573243,-795,0,1655126967,6295.0213511399925,-1157.4721512600008,24539.73443640001 2022-06-13,13:29:29.000,164,9573226,485,0,1655126968,6295.115659479998,-1157.4510038699955,24539.78334624001 2022-06-13,13:29:30.000,164,9573185,205,0,1655126969,6295.102186859993,-1157.4298564799974,24539.86719168 2022-06-13,13:29:31.000,164,9573220,-114,0,1655126970,6295.122395789993,-1157.458053000002,24539.86719168 2022-06-13,13:29:32.000,164,9573165,-74,0,1655126971,6295.102186859993,-1157.4439547399961,24539.888153040003 2022-06-13,13:29:33.000,164,9573135,-795,0,1655126972,6295.034823759997,-1157.4439547399961,24539.811294720006 2022-06-13,13:29:34.000,164,9573183,-795,0,1655126973,6295.001142209992,-1157.4298564799974,24539.720462160003 2022-06-13,13:29:35.000,164,9573234,-635,0,1655126974,6295.034823759997,-1157.4439547399961,24539.832256080008 2022-06-13,13:29:36.000,164,9573254,165,0,1655126975,6295.041560069993,-1157.4369056099968,24539.923088639996 2022-06-13,13:29:37.000,164,9573213,-795,0,1655126976,6295.001142209992,-1157.4439547399961,24539.769372000002 2022-06-13,13:29:38.000,164,9573205,-354,0,1655126977,6295.014614829997,-1157.422807349998,24539.804307599996 2022-06-13,13:29:39.000,164,9573143,-795,0,1655126978,6295.048296379995,-1157.40165996,24539.839243200004 2022-06-13,13:29:40.000,164,9573137,-155,0,1655126979,6295.129132099995,-1157.4157582199987,24539.930075760007 2022-06-13,13:29:41.000,164,9573151,-795,0,1655126980,6295.102186859993,-1157.3946108300006,24539.958024240004 2022-06-13,13:29:42.000,164,9573185,565,0,1655126981,6294.947251729995,-1157.3875617000012,24539.73443640001 2022-06-13,13:29:43.000,164,9573237,-795,0,1655126982,6294.933779109997,-1157.3734634399952,24539.74841064 2022-06-13,13:29:44.000,164,9573180,-795,0,1655126983,6295.081977929993,-1157.3805125700019,24539.95103712001 2022-06-13,13:29:45.000,164,9573191,765,0,1655126984,6295.041560069993,-1157.3805125700019,24539.89514016 2022-06-13,13:29:46.000,164,9573180,-515,0,1655126985,6295.108923169995,-1157.3734634399952,24539.999946960008 2022-06-13,13:29:47.000,164,9573175,-795,0,1655126986,6295.061768999993,-1157.366414309996,24539.971998479996 2022-06-13,13:29:48.000,164,9573234,404,0,1655126987,6295.028087449995,-1157.3734634399952,24539.923088639996 2022-06-13,13:29:49.000,164,9573140,-795,0,1655126988,6295.129132099995,-1157.331168659999,24540.020908319995 2022-06-13,13:29:50.000,164,9573174,-795,0,1655126989,6295.081977929993,-1157.366414309996,24539.978985600006 2022-06-13,13:29:51.000,164,9573141,-795,0,1655126990,6295.088714239995,-1157.3452669199978,24539.96501136 2022-06-13,13:29:52.000,164,9573165,-795,0,1655126991,6294.994405899997,-1157.3523160499972,24539.881165920007 2022-06-13,13:29:53.000,164,9573224,-795,0,1655126992,6294.994405899997,-1157.3241195299997,24539.860204560006 2022-06-13,13:29:54.000,164,9573173,-795,0,1655126993,6295.0752416199975,-1157.2959230100023,24540.06283104 2022-06-13,13:29:55.000,164,9573192,-795,0,1655126994,6295.122395789993,-1157.2888738799957,24540.06981816001 2022-06-13,13:29:56.000,164,9573155,-795,0,1655126995,6295.115659479998,-1157.2888738799957,24540.055843920003 2022-06-13,13:29:57.000,164,9573130,-795,0,1655126996,6295.081977929993,-1157.2818247499963,24539.94405 2022-06-13,13:29:58.000,164,9573207,-795,0,1655126997,6295.129132099995,-1157.2677264899976,24540.006934080004 2022-06-13,13:29:59.000,164,9573216,-795,0,1655126998,6295.088714239995,-1157.2536282299989,24540.020908319995 2022-06-13,13:30:00.000,164,9573195,845,0,1655126999,6295.135868409998,-1157.2536282299989,24539.999946960008 2022-06-13,13:30:01.000,164,9573222,-795,0,1655127000,6295.115659479998,-1157.2536282299989,24540.041869679997 2022-06-13,13:30:02.000,164,9573182,-795,0,1655127001,6295.108923169995,-1157.2324808400008,24539.985972720002 2022-06-13,13:30:03.000,164,9573205,-74,0,1655127002,6295.1695499599955,-1157.2254317100014,24540.027895440006 2022-06-13,13:30:04.000,164,9573229,1085,0,1655127003,6295.203231509993,-1157.2324808400008,24540.11174088 2022-06-13,13:30:05.000,164,9573174,685,0,1655127004,6295.176286269998,-1157.2113334499954,24540.153663600002 2022-06-13,13:30:06.000,164,9573190,-795,0,1655127005,6295.189758889996,-1157.1901860599974,24540.097766640007 2022-06-13,13:30:07.000,164,9573194,-795,0,1655127006,6295.129132099995,-1157.1972351899967,24539.978985600006 2022-06-13,13:30:08.000,164,9573262,-795,0,1655127007,6295.122395789993,-1157.1972351899967,24539.992959839998 2022-06-13,13:30:09.000,164,9573162,485,0,1655127008,6295.203231509993,-1157.204284319996,24540.11872800001 2022-06-13,13:30:10.000,164,9573226,-795,0,1655127009,6295.236913059998,-1157.1760877999986,24540.167637840008 2022-06-13,13:30:11.000,164,9573187,765,0,1655127010,6295.297539849998,-1157.1690386699993,24540.209560559997 2022-06-13,13:30:12.000,164,9573149,-795,0,1655127011,6295.290803539996,-1157.1549404100006,24540.216547680007 2022-06-13,13:30:13.000,164,9573126,-795,0,1655127012,6295.236913059998,-1157.1901860599974,24540.13270224 2022-06-13,13:30:14.000,164,9573175,-795,0,1655127013,6295.331221399996,-1157.1760877999986,24540.146676480006 2022-06-13,13:30:15.000,164,9573180,765,0,1655127014,6295.3177487799985,-1157.183136929998,24540.223534800003 2022-06-13,13:30:16.000,164,9573159,-795,0,1655127015,6295.250385679996,-1157.1549404100006,24540.195586320006 2022-06-13,13:30:17.000,164,9573142,-795,0,1655127016,6295.203231509993,-1157.1690386699993,24540.097766640007 2022-06-13,13:30:18.000,164,9573143,-555,0,1655127017,6295.257121989998,-1157.16198954,24540.139689359996 2022-06-13,13:30:19.000,164,9573187,1325,0,1655127018,6295.324485089994,-1157.1549404100006,24540.293406000004 2022-06-13,13:30:20.000,164,9573239,605,0,1655127019,6295.371639259996,-1157.1549404100006,24540.27943176 2022-06-13,13:30:21.000,164,9573212,-35,0,1655127020,6295.351430329996,-1157.1337930199952,24540.307380239996 2022-06-13,13:30:22.000,164,9573231,1205,0,1655127021,6295.263858299993,-1157.1549404100006,24540.160650719998 2022-06-13,13:30:23.000,164,9573200,285,0,1655127022,6295.311012469996,-1157.1337930199952,24540.25148328 2022-06-13,13:30:24.000,164,9573148,-795,0,1655127023,6295.344694019994,-1157.1196947599965,24540.27943176 2022-06-13,13:30:25.000,164,9573161,-795,0,1655127024,6295.364902949994,-1157.1055964999978,24540.265457520007 2022-06-13,13:30:26.000,164,9573177,-795,0,1655127025,6295.351430329996,-1157.1126456299971,24540.20257344 2022-06-13,13:30:27.000,164,9573223,-555,0,1655127026,6295.378375569999,-1157.0985473699984,24540.244496160005 2022-06-13,13:30:28.000,164,9573181,645,0,1655127027,6295.452474979997,-1157.0844491099997,24540.356290079995 2022-06-13,13:30:29.000,164,9573171,605,0,1655127028,6295.452474979997,-1157.0562525900023,24540.335328720008 2022-06-13,13:30:30.000,164,9573158,-114,0,1655127029,6295.452474979997,-1157.0773999800003,24540.37026432 2022-06-13,13:30:31.000,164,9573176,-795,0,1655127030,6295.452474979997,-1157.035105199997,24540.328341599998 2022-06-13,13:30:32.000,164,9573120,-795,0,1655127031,6295.398584499999,-1157.0421543299963,24540.216547680007 2022-06-13,13:30:33.000,164,9573164,-795,0,1655127032,6295.4120571199965,-1157.0210069399982,24540.139689359996 2022-06-13,13:30:34.000,164,9573169,-795,0,1655127033,6295.553519629997,-1156.99985955,24540.377251439997 2022-06-13,13:30:35.000,164,9573155,-795,0,1655127034,6295.614146419997,-1156.9928104200008,24540.41917416 2022-06-13,13:30:36.000,164,9573207,-795,0,1655127035,6295.600673799992,-1156.943466509998,24540.3982128 2022-06-13,13:30:37.000,164,9573151,-795,0,1655127036,6295.499629149999,-1156.978712160002,24540.28641888001 2022-06-13,13:30:38.000,164,9573172,-795,0,1655127037,6295.661300589993,-1156.9293682499992,24540.37026432 2022-06-13,13:30:39.000,164,9573218,1245,0,1655127038,6295.634355349997,-1156.9011717300018,24540.37026432 2022-06-13,13:30:40.000,164,9573173,605,0,1655127039,6295.607410109995,-1156.9082208600012,24540.30039312 2022-06-13,13:30:41.000,164,9573118,765,0,1655127040,6295.681509519993,-1156.9011717300018,24540.37026432 2022-06-13,13:30:42.000,164,9573171,-795,0,1655127041,6295.654564279997,-1156.8800243399965,24540.3982128 2022-06-13,13:30:43.000,164,9573191,1005,0,1655127042,6295.708454759995,-1156.8659260799977,24540.342315840004 2022-06-13,13:30:44.000,164,9573180,404,0,1655127043,6295.694982139998,-1156.8095330399956,24540.34930296 2022-06-13,13:30:45.000,164,9573208,-795,0,1655127044,6295.829708339996,-1156.830680430001,24540.482058240006 2022-06-13,13:30:46.000,164,9573253,-795,0,1655127045,6295.836444649998,-1156.7954347799969,24540.44712264 2022-06-13,13:30:47.000,164,9573169,1085,0,1655127046,6295.782554169993,-1156.7883856499975,24540.34930296 2022-06-13,13:30:48.000,164,9573230,-35,0,1655127047,6295.829708339996,-1156.7672382599994,24540.377251439997 2022-06-13,13:30:49.000,164,9573181,-795,0,1655127048,6295.8835988199935,-1156.7460908700014,24540.482058240006 2022-06-13,13:30:50.000,164,9573142,-795,0,1655127049,6295.944225609994,-1156.7178943499966,24540.503019600008 2022-06-13,13:30:51.000,164,9573158,-795,0,1655127050,6295.977907159999,-1156.6896978299992,24540.544942319997 2022-06-13,13:30:52.000,164,9573183,-795,0,1655127051,6295.998116089999,-1156.6896978299992,24540.579877920005 2022-06-13,13:30:53.000,164,9573197,-795,0,1655127052,6295.9172803699985,-1156.6685504400011,24540.41917416 2022-06-13,13:30:54.000,164,9573202,-795,0,1655127053,6295.998116089999,-1156.6192065299983,24540.558916560003 2022-06-13,13:30:55.000,164,9573120,-795,0,1655127054,6296.0317976399965,-1156.633304789997,24540.56590368 2022-06-13,13:30:56.000,164,9573231,-795,0,1655127055,6296.058742879999,-1156.5628134899962,24540.551929440007 2022-06-13,13:30:57.000,164,9573146,-795,0,1655127056,6295.971170849996,-1156.5839608800015,24540.41917416 2022-06-13,13:30:58.000,164,9573124,-795,0,1655127057,6296.052006569997,-1156.5557643599968,24540.503019600008 2022-06-13,13:30:59.000,164,9573216,325,0,1655127058,6296.139578599992,-1156.52051871,24540.642761999996 2022-06-13,13:31:00.000,164,9573198,-795,0,1655127059,6296.173260149997,-1156.5064204500013,24540.663723359998 2022-06-13,13:31:01.000,164,9573187,-195,0,1655127060,6296.186732769995,-1156.499371320002,24540.663723359998 2022-06-13,13:31:02.000,164,9573280,-795,0,1655127061,6296.038533949999,-1156.4782239299966,24540.475071119996 2022-06-13,13:31:03.000,164,9573183,-795,0,1655127062,6296.1261059799945,-1156.4500274099992,24540.62180064001 2022-06-13,13:31:04.000,164,9573150,-795,0,1655127063,6296.179996459992,-1156.4429782799998,24540.63577488 2022-06-13,13:31:05.000,164,9573234,365,0,1655127064,6296.206941699995,-1156.4218308900017,24540.670710480008 2022-06-13,13:31:06.000,164,9573247,-795,0,1655127065,6296.206941699995,-1156.3654378499996,24540.600839280007 2022-06-13,13:31:07.000,164,9573171,-515,0,1655127066,6296.260832179993,-1156.3513395900009,24540.712633199997 2022-06-13,13:31:08.000,164,9573193,-235,0,1655127067,6296.328195279995,-1156.3301921999955,24540.78949152001 2022-06-13,13:31:09.000,164,9573221,-195,0,1655127068,6296.361876829993,-1156.2737991600006,24540.74058168001 2022-06-13,13:31:10.000,164,9573184,-795,0,1655127069,6296.355140519998,-1156.2878974199994,24540.768530160007 2022-06-13,13:31:11.000,164,9573238,-795,0,1655127070,6296.341667899993,-1156.259700900002,24540.712633199997 2022-06-13,13:31:12.000,164,9573190,285,0,1655127071,6296.341667899993,-1156.2385535099966,24540.63577488 2022-06-13,13:31:13.000,164,9573136,-795,0,1655127072,6296.334931589998,-1156.2033078599998,24540.656736240002 2022-06-13,13:31:14.000,164,9573171,85,0,1655127073,6296.456185169998,-1156.1962587300004,24540.7825044 2022-06-13,13:31:15.000,164,9573182,-795,0,1655127074,6296.510075649996,-1156.1821604700017,24540.90128544 2022-06-13,13:31:16.000,164,9573180,445,0,1655127075,6296.530284579996,-1156.1610130799963,24540.845388480004 2022-06-13,13:31:17.000,164,9573194,-235,0,1655127076,6296.5033393399935,-1156.1257674299995,24540.726607440003 2022-06-13,13:31:18.000,164,9573228,-795,0,1655127077,6296.570702439996,-1156.0764235199968,24540.817440000006 2022-06-13,13:31:19.000,164,9573265,-795,0,1655127078,6296.563966129994,-1156.0764235199968,24540.845388480004 2022-06-13,13:31:20.000,164,9573204,485,0,1655127079,6296.563966129994,-1156.04117787,24540.859362719995 2022-06-13,13:31:21.000,164,9573170,445,0,1655127080,6296.597647679999,-1156.0200304800019,24540.87333696 2022-06-13,13:31:22.000,164,9573153,-795,0,1655127081,6296.563966129994,-1156.0059322199959,24540.866349840006 2022-06-13,13:31:23.000,164,9573231,-795,0,1655127082,6296.6313292299965,-1155.9636374399997,24540.90128544 2022-06-13,13:31:24.000,164,9573177,-795,0,1655127083,6296.739110189992,-1155.9424900500017,24541.006092240008 2022-06-13,13:31:25.000,164,9573220,-195,0,1655127084,6296.739110189992,-1155.9354409200023,24541.027053599995 2022-06-13,13:31:26.000,164,9573293,-795,0,1655127085,6296.759319119992,-1155.9213426599963,24540.929233919996 2022-06-13,13:31:27.000,164,9573211,-795,0,1655127086,6296.678483399999,-1155.9283917899957,24540.887311200007 2022-06-13,13:31:28.000,164,9573191,765,0,1655127087,6296.759319119992,-1155.9001952699982,24540.9222468 2022-06-13,13:31:29.000,164,9573201,805,0,1655127088,6296.759319119992,-1155.8860970099995,24541.048014959997 2022-06-13,13:31:30.000,164,9573185,-74,0,1655127089,6296.826682219995,-1155.8790478800001,24541.048014959997 2022-06-13,13:31:31.000,164,9573168,-795,0,1655127090,6296.860363769993,-1155.8931461399989,24541.08993768 2022-06-13,13:31:32.000,164,9573160,-795,0,1655127091,6296.833418529997,-1155.857900490002,24541.152821760006 2022-06-13,13:31:33.000,164,9573193,-114,0,1655127092,6296.846891149995,-1155.843802229996,24541.11788616 2022-06-13,13:31:34.000,164,9573225,-795,0,1655127093,6296.786264359995,-1155.8297039699974,24540.999105119998 2022-06-13,13:31:35.000,164,9573186,85,0,1655127094,6296.826682219995,-1155.822654839998,24541.061989200003 2022-06-13,13:31:36.000,164,9573269,285,0,1655127095,6296.813209599997,-1155.7944583200006,24541.034040720006 2022-06-13,13:31:37.000,164,9573203,-795,0,1655127096,6296.887309009995,-1155.7874091900012,24541.082950560005 2022-06-13,13:31:38.000,164,9573182,-795,0,1655127097,6296.941199489993,-1155.7803600600018,24541.18775736 2022-06-13,13:31:39.000,164,9573181,-795,0,1655127098,6296.927726869995,-1155.7733109299952,24541.20871872 2022-06-13,13:31:40.000,164,9573185,-795,0,1655127099,6296.981617349993,-1155.7662617999958,24541.250641440005 2022-06-13,13:31:41.000,164,9573189,-795,0,1655127100,6297.008562589996,-1155.7662617999958,24541.278589920003 2022-06-13,13:31:42.000,164,9573190,445,0,1655127101,6296.981617349993,-1155.7592126699965,24541.194744479995 2022-06-13,13:31:43.000,164,9573180,-715,0,1655127102,6296.907517939995,-1155.7733109299952,24541.034040720006 2022-06-13,13:31:44.000,164,9573206,-795,0,1655127103,6296.947935799995,-1155.7380652799984,24541.131860400004 2022-06-13,13:31:45.000,164,9573186,-795,0,1655127104,6296.934463179998,-1155.7451144099978,24541.082950560005 2022-06-13,13:31:46.000,164,9573189,124,0,1655127105,6297.096134619998,-1155.7451144099978,24541.320512640006 2022-06-13,13:31:47.000,164,9573198,765,0,1655127106,6297.069189379996,-1155.731016149999,24541.24365432001 2022-06-13,13:31:48.000,164,9573234,565,0,1655127107,6297.1028709299935,-1155.6816722399963,24541.250641440005 2022-06-13,13:31:49.000,164,9573152,605,0,1655127108,6297.163497719994,-1155.6887213699956,24541.3764096 2022-06-13,13:31:50.000,164,9573222,-595,0,1655127109,6297.156761409999,-1155.6887213699956,24541.348461120004 2022-06-13,13:31:51.000,164,9573222,445,0,1655127110,6297.156761409999,-1155.6464265899995,24541.362435359995 2022-06-13,13:31:52.000,164,9573190,1405,0,1655127111,6297.055716759998,-1155.674623109997,24541.28557704 2022-06-13,13:31:53.000,164,9573210,645,0,1655127112,6297.109607239996,-1155.6605248499982,24541.250641440005 2022-06-13,13:31:54.000,164,9573163,-795,0,1655127113,6297.210651889996,-1155.618230070002,24541.383396719997 2022-06-13,13:31:55.000,164,9573173,-795,0,1655127114,6297.210651889996,-1155.63937746,24541.467242160004 2022-06-13,13:31:56.000,164,9573160,-795,0,1655127115,6297.210651889996,-1155.6323283300007,24541.488203520006 2022-06-13,13:31:57.000,164,9573130,-795,0,1655127116,6297.237597129999,-1155.618230070002,24541.446280800003 2022-06-13,13:31:58.000,164,9573254,-795,0,1655127117,6297.150025099996,-1155.6111809399954,24541.35544824 2022-06-13,13:31:59.000,164,9573228,-795,0,1655127118,6297.176970339999,-1155.6252792000014,24541.432306559997 2022-06-13,13:32:00.000,164,9573172,-795,0,1655127119,6297.190442959996,-1155.6111809399954,24541.45326792 2022-06-13,13:32:01.000,164,9573170,-595,0,1655127120,6297.163497719994,-1155.618230070002,24541.467242160004 2022-06-13,13:32:02.000,164,9573212,245,0,1655127121,6297.163497719994,-1155.618230070002,24541.432306559997 2022-06-13,13:32:03.000,164,9573209,-795,0,1655127122,6297.1365524799985,-1155.5759352899986,24541.45326792 2022-06-13,13:32:04.000,164,9573228,525,0,1655127123,6297.210651889996,-1155.5970826799967,24541.606984560007 2022-06-13,13:32:05.000,164,9573208,-795,0,1655127124,6297.190442959996,-1155.5759352899986,24541.54410048 2022-06-13,13:32:06.000,164,9573162,-155,0,1655127125,6297.203915579994,-1155.5900335499973,24541.537113360006 2022-06-13,13:32:07.000,164,9573214,525,0,1655127126,6297.1365524799985,-1155.5477387700012,24541.47422928 2022-06-13,13:32:08.000,164,9573213,1365,0,1655127127,6297.116343549998,-1155.5618370299999,24541.45326792 2022-06-13,13:32:09.000,164,9573163,-795,0,1655127128,6297.163497719994,-1155.5336405099952,24541.565061840003 2022-06-13,13:32:10.000,164,9573188,205,0,1655127129,6297.244333439994,-1155.5618370299999,24541.634933040004 2022-06-13,13:32:11.000,164,9573165,-795,0,1655127130,6297.217388199999,-1155.5336405099952,24541.62794592001 2022-06-13,13:32:12.000,164,9573231,1085,0,1655127131,6297.230860819996,-1155.5406896400018,24541.662881520002 2022-06-13,13:32:13.000,164,9573205,-795,0,1655127132,6297.203915579994,-1155.5477387700012,24541.599997439997 2022-06-13,13:32:14.000,164,9573265,-795,0,1655127133,6297.244333439994,-1155.4983948599984,24541.634933040004 2022-06-13,13:32:15.000,164,9573236,1165,0,1655127134,6297.230860819996,-1155.5195422499964,24541.62794592001 2022-06-13,13:32:16.000,164,9573226,-795,0,1655127135,6297.244333439994,-1155.4772474700003,24541.634933040004 2022-06-13,13:32:17.000,164,9573143,365,0,1655127136,6297.203915579994,-1155.4842965999997,24541.558074720007 2022-06-13,13:32:18.000,164,9573179,-555,0,1655127137,6297.2510697499965,-1155.491345729999,24541.599997439997 2022-06-13,13:32:19.000,164,9573206,-795,0,1655127138,6297.372323329997,-1155.4349526899969,24541.725765600007 2022-06-13,13:32:20.000,164,9573217,685,0,1655127139,6297.365587019995,-1155.4349526899969,24541.774675440007 2022-06-13,13:32:21.000,164,9573200,-795,0,1655127140,6297.392532259997,-1155.4067561699994,24541.774675440007 2022-06-13,13:32:22.000,164,9573246,1285,0,1655127141,6297.352114399997,-1155.4138052999988,24541.6209588 2022-06-13,13:32:23.000,164,9573191,-795,0,1655127142,6297.399268569992,-1155.4208544299981,24541.725765600007 2022-06-13,13:32:24.000,164,9573227,725,0,1655127143,6297.412741189997,-1155.378559650002,24541.7607012 2022-06-13,13:32:25.000,164,9573178,565,0,1655127144,6297.486840599995,-1155.3503631299973,24541.732752720003 2022-06-13,13:32:26.000,164,9573182,525,0,1655127145,6297.4598953599925,-1155.343313999998,24541.71179136 2022-06-13,13:32:27.000,164,9573205,924,0,1655127146,6297.480104289993,-1155.343313999998,24541.767688319997 2022-06-13,13:32:28.000,164,9573242,-795,0,1655127147,6297.554203699998,-1155.3362648699986,24541.886469359997 2022-06-13,13:32:29.000,164,9573225,-795,0,1655127148,6297.567676319995,-1155.3362648699986,24541.851533760004 2022-06-13,13:32:30.000,164,9573206,-795,0,1655127149,6297.560940009993,-1155.3221666099998,24541.823585280006 2022-06-13,13:32:31.000,164,9573232,-635,0,1655127150,6297.554203699998,-1155.272822699997,24541.78864968 2022-06-13,13:32:32.000,164,9573183,765,0,1655127151,6297.486840599995,-1155.272822699997,24541.718778479997 2022-06-13,13:32:33.000,164,9573162,-795,0,1655127152,6297.507049529995,-1155.2798718299964,24541.725765600007 2022-06-13,13:32:34.000,164,9573215,-795,0,1655127153,6297.587885249995,-1155.2587244399983,24541.87948224 2022-06-13,13:32:35.000,164,9573200,-315,0,1655127154,6297.635039419998,-1155.2234787900015,24541.95634056 2022-06-13,13:32:36.000,164,9573205,-395,0,1655127155,6297.614830489998,-1155.2093805299955,24541.998263280002 2022-06-13,13:32:37.000,164,9573184,365,0,1655127156,6297.567676319995,-1155.2023313999962,24541.851533760004 2022-06-13,13:32:38.000,164,9573125,485,0,1655127157,6297.594621559998,-1155.1952822699968,24541.984289039996 2022-06-13,13:32:39.000,164,9573224,-795,0,1655127158,6297.587885249995,-1155.1741348799987,24541.921404960005 2022-06-13,13:32:40.000,164,9573207,1125,0,1655127159,6297.594621559998,-1155.1529874900007,24541.942366320007 2022-06-13,13:32:41.000,164,9573215,-795,0,1655127160,6297.560940009993,-1155.1318400999953,24541.942366320007 2022-06-13,13:32:42.000,164,9573185,-155,0,1655127161,6297.540731079993,-1155.1318400999953,24541.87948224 2022-06-13,13:32:43.000,164,9573218,-795,0,1655127162,6297.587885249995,-1155.1318400999953,24541.95634056 2022-06-13,13:32:44.000,164,9573210,-795,0,1655127163,6297.641775729993,-1155.0965944499985,24542.033198879995 2022-06-13,13:32:45.000,164,9573219,404,0,1655127164,6297.648512039996,-1155.0965944499985,24542.089095840005 2022-06-13,13:32:46.000,164,9573274,365,0,1655127165,6297.520522149993,-1155.0824961899998,24541.935379199997 2022-06-13,13:32:47.000,164,9573218,-635,0,1655127166,6297.540731079993,-1155.0472505399957,24541.921404960005 2022-06-13,13:32:48.000,164,9573201,525,0,1655127167,6297.594621559998,-1155.0613488000017,24541.984289039996 2022-06-13,13:32:49.000,164,9573150,-795,0,1655127168,6297.648512039996,-1155.0190540199983,24542.054160239997 2022-06-13,13:32:50.000,164,9573278,-795,0,1655127169,6297.688929899996,-1154.9908575000009,24542.103070079997 2022-06-13,13:32:51.000,164,9573213,-795,0,1655127170,6297.776501929999,-1155.0049557599996,24542.172941279998 2022-06-13,13:32:52.000,164,9573207,1005,0,1655127171,6297.695666209998,-1154.9908575000009,24542.13101856001 2022-06-13,13:32:53.000,164,9573203,605,0,1655127172,6297.641775729993,-1154.9626609799961,24542.012237520008 2022-06-13,13:32:54.000,164,9573232,-795,0,1655127173,6297.709138829996,-1154.9485627199974,24542.165954160002 2022-06-13,13:32:55.000,164,9573185,-475,0,1655127174,6297.729347759996,-1154.941513589998,24542.151979919996 2022-06-13,13:32:56.000,164,9573136,-795,0,1655127175,6297.729347759996,-1154.899218810002,24542.151979919996 2022-06-13,13:32:57.000,164,9573287,-795,0,1655127176,6297.688929899996,-1154.9062679400013,24542.033198879995 2022-06-13,13:32:58.000,164,9573250,-795,0,1655127177,6297.729347759996,-1154.8639731599978,24542.110057200007 2022-06-13,13:32:59.000,164,9573227,1365,0,1655127178,6297.823656099994,-1154.8569240299985,24542.26377384 2022-06-13,13:33:00.000,164,9573199,-795,0,1655127179,6297.8506013399965,-1154.828727510001,24542.24281248 2022-06-13,13:33:01.000,164,9573193,-795,0,1655127180,6297.8506013399965,-1154.814629249995,24542.29172232 2022-06-13,13:33:02.000,164,9573238,124,0,1655127181,6297.749556689996,-1154.793481859997,24542.138005680004 2022-06-13,13:33:03.000,164,9573239,-795,0,1655127182,6297.810183479996,-1154.793481859997,24542.207876880006 2022-06-13,13:33:04.000,164,9573174,605,0,1655127183,6297.843865029994,-1154.772334469999,24542.284735200003 2022-06-13,13:33:05.000,164,9573256,565,0,1655127184,6297.843865029994,-1154.7511870800008,24542.256786720005 2022-06-13,13:33:06.000,164,9573238,-795,0,1655127185,6297.830392409996,-1154.737088820002,24542.214864 2022-06-13,13:33:07.000,164,9573173,-675,0,1655127186,6297.870810269997,-1154.7652853399995,24542.24281248 2022-06-13,13:33:08.000,164,9573174,845,0,1655127187,6297.911228129997,-1154.7088922999974,24542.375567760006 2022-06-13,13:33:09.000,164,9573194,-795,0,1655127188,6297.917964439999,-1154.701843169998,24542.368580639995 2022-06-13,13:33:10.000,164,9573253,-795,0,1655127189,6297.904491819994,-1154.6877449099993,24542.38255488 2022-06-13,13:33:11.000,164,9573188,-235,0,1655127190,6297.911228129997,-1154.68069578,24542.326657920006 2022-06-13,13:33:12.000,164,9573234,-795,0,1655127191,6297.810183479996,-1154.6665975200012,24542.29172232 2022-06-13,13:33:13.000,164,9573263,-795,0,1655127192,6297.783238239994,-1154.6454501299959,24542.29870944001 2022-06-13,13:33:14.000,164,9573159,245,0,1655127193,6297.830392409996,-1154.6454501299959,24542.26377384 2022-06-13,13:33:15.000,164,9573207,-795,0,1655127194,6297.904491819994,-1154.6243027399978,24542.4594132 2022-06-13,13:33:16.000,164,9573166,-795,0,1655127195,6297.924700749994,-1154.6031553499997,24542.424477600005 2022-06-13,13:33:17.000,164,9573192,1005,0,1655127196,6297.904491819994,-1154.6031553499997,24542.46640032001 2022-06-13,13:33:18.000,164,9573277,1325,0,1655127197,6297.783238239994,-1154.5749588300023,24542.319670799996 2022-06-13,13:33:19.000,164,9573245,-795,0,1655127198,6297.810183479996,-1154.5608605699963,24542.438451839997 2022-06-13,13:33:20.000,164,9573214,-315,0,1655127199,6297.830392409996,-1154.5115166600008,24542.438451839997 2022-06-13,13:33:21.000,164,9573189,1205,0,1655127200,6297.8506013399965,-1154.5044675300014,24542.4594132 2022-06-13,13:33:22.000,164,9573158,725,0,1655127201,6297.803447169994,-1154.5115166600008,24542.389541999997 2022-06-13,13:33:23.000,164,9573157,685,0,1655127202,6297.783238239994,-1154.5044675300014,24542.424477600005 2022-06-13,13:33:24.000,164,9573192,485,0,1655127203,6297.884282889994,-1154.4903692699954,24542.57819424 2022-06-13,13:33:25.000,164,9573231,-795,0,1655127204,6297.857337649999,-1154.4551236199986,24542.55024576 2022-06-13,13:33:26.000,164,9573258,-795,0,1655127205,6297.816919789999,-1154.4551236199986,24542.57819424 2022-06-13,13:33:27.000,164,9573227,-795,0,1655127206,6297.742820379994,-1154.44102536,24542.36159352 2022-06-13,13:33:28.000,164,9573194,-795,0,1655127207,6297.742820379994,-1154.4480744899993,24542.473387440004 2022-06-13,13:33:29.000,164,9573220,-795,0,1655127208,6297.729347759996,-1154.4128288399952,24542.375567760006 2022-06-13,13:33:30.000,164,9573239,-795,0,1655127209,6297.8506013399965,-1154.3987305799965,24542.620116960003 2022-06-13,13:33:31.000,164,9573255,924,0,1655127210,6297.857337649999,-1154.3846323199978,24542.613129840007 2022-06-13,13:33:32.000,164,9573182,685,0,1655127211,6297.823656099994,-1154.3564358000003,24542.606142719997 2022-06-13,13:33:33.000,164,9573217,-795,0,1655127212,6297.763029309994,-1154.3211901499963,24542.487361679996 2022-06-13,13:33:34.000,164,9573204,404,0,1655127213,6297.783238239994,-1154.3282392799956,24542.63409120001 2022-06-13,13:33:35.000,164,9573233,-795,0,1655127214,6297.776501929999,-1154.3211901499963,24542.5991556 2022-06-13,13:33:36.000,164,9573224,-795,0,1655127215,6297.816919789999,-1154.3211901499963,24542.57819424 2022-06-13,13:33:37.000,164,9573219,285,0,1655127216,6297.675457279998,-1154.2718462400007,24542.403516240003 2022-06-13,13:33:38.000,164,9573206,-795,0,1655127217,6297.709138829996,-1154.27889537,24542.522297280004 2022-06-13,13:33:39.000,164,9573187,-795,0,1655127218,6297.695666209998,-1154.2718462400007,24542.494348800006 2022-06-13,13:33:40.000,164,9573203,1165,0,1655127219,6297.810183479996,-1154.2295514599973,24542.683001040008 2022-06-13,13:33:41.000,164,9573222,-434,0,1655127220,6297.864073959994,-1154.2366005899967,24542.683001040008 2022-06-13,13:33:42.000,164,9573247,-795,0,1655127221,6297.749556689996,-1154.1872566800012,24542.557232879997 2022-06-13,13:33:43.000,164,9573269,365,0,1655127222,6297.783238239994,-1154.1872566800012,24542.5991556 2022-06-13,13:33:44.000,164,9573243,-795,0,1655127223,6297.830392409996,-1154.1590601599964,24542.606142719997 2022-06-13,13:33:45.000,164,9573204,-114,0,1655127224,6297.816919789999,-1154.1449618999977,24542.655052559996 2022-06-13,13:33:46.000,164,9573178,525,0,1655127225,6297.789974549996,-1154.1238145099996,24542.63409120001 2022-06-13,13:33:47.000,164,9573278,-795,0,1655127226,6297.688929899996,-1154.1026671200016,24542.55024576 2022-06-13,13:33:48.000,164,9573198,-795,0,1655127227,6297.870810269997,-1154.0885688599956,24542.71793664 2022-06-13,13:33:49.000,164,9573229,-795,0,1655127228,6297.870810269997,-1154.0744705999969,24542.738898000003 2022-06-13,13:33:50.000,164,9573252,5,0,1655127229,6297.870810269997,-1154.0815197299962,24542.724923759997 2022-06-13,13:33:51.000,164,9573214,-795,0,1655127230,6297.816919789999,-1154.0815197299962,24542.724923759997 2022-06-13,13:33:52.000,164,9573196,-795,0,1655127231,6297.749556689996,-1154.0533232099988,24542.58518136001 2022-06-13,13:33:53.000,164,9573253,-795,0,1655127232,6297.7360840699985,-1154.0603723399981,24542.58518136001 2022-06-13,13:33:54.000,164,9573216,-795,0,1655127233,6297.837128719999,-1154.0674214699975,24542.74588512 2022-06-13,13:33:55.000,164,9573145,-795,0,1655127234,6297.8506013399965,-1154.0251266900013,24542.808769200004 2022-06-13,13:33:56.000,164,9573230,-795,0,1655127235,6297.796710859999,-1154.0251266900013,24542.74588512 2022-06-13,13:33:57.000,164,9573193,-795,0,1655127236,6297.682193589993,-1154.018077560002,24542.676013919998 2022-06-13,13:33:58.000,164,9573198,-195,0,1655127237,6297.7024025199935,-1153.9898810399973,24542.738898000003 2022-06-13,13:33:59.000,164,9573252,-795,0,1655127238,6297.695666209998,-1153.9757827799986,24542.76684648 2022-06-13,13:34:00.000,164,9573176,685,0,1655127239,6297.688929899996,-1153.9898810399973,24542.773833599997 2022-06-13,13:34:01.000,164,9573279,1125,0,1655127240,6297.661984659993,-1153.9405371300018,24542.780820720007 2022-06-13,13:34:02.000,164,9573249,-795,0,1655127241,6297.7024025199935,-1153.9546353900005,24542.80178208001 2022-06-13,13:34:03.000,164,9573224,-795,0,1655127242,6297.695666209998,-1153.9475862600011,24542.79479496 2022-06-13,13:34:04.000,164,9573221,365,0,1655127243,6297.6080941799955,-1153.9193897399964,24542.683001040008 2022-06-13,13:34:05.000,164,9573198,-795,0,1655127244,6297.688929899996,-1153.9052914799977,24542.843704799998 2022-06-13,13:34:06.000,164,9573247,-795,0,1655127245,6297.655248349998,-1153.9052914799977,24542.81575632 2022-06-13,13:34:07.000,164,9573191,-795,0,1655127246,6297.635039419998,-1153.870045830001,24542.773833599997 2022-06-13,13:34:08.000,164,9573229,-795,0,1655127247,6297.594621559998,-1153.8770949600002,24542.669026800002 2022-06-13,13:34:09.000,164,9573200,-795,0,1655127248,6297.621566799993,-1153.8841440899996,24542.613129840007 2022-06-13,13:34:10.000,164,9573274,-795,0,1655127249,6297.722611449994,-1153.8559475700022,24542.822743439996 2022-06-13,13:34:11.000,164,9573218,365,0,1655127250,6297.715875139998,-1153.8488984399955,24542.871653279995 2022-06-13,13:34:12.000,164,9573222,-795,0,1655127251,6297.709138829996,-1153.8136527899987,24542.857679040004 2022-06-13,13:34:13.000,164,9573206,445,0,1655127252,6297.661984659993,-1153.820701919998,24542.75287224001 2022-06-13,13:34:14.000,164,9573284,-795,0,1655127253,6297.715875139998,-1153.820701919998,24542.80178208001 2022-06-13,13:34:15.000,164,9573201,-795,0,1655127254,6297.715875139998,-1153.8348001799968,24542.76684648 2022-06-13,13:34:16.000,164,9573192,-795,0,1655127255,6297.709138829996,-1153.79955453,24542.79479496 2022-06-13,13:34:17.000,164,9573197,805,0,1655127256,6297.648512039996,-1153.79955453,24542.759859360005 2022-06-13,13:34:18.000,164,9573213,-274,0,1655127257,6297.722611449994,-1153.8066036599994,24542.787807840003 2022-06-13,13:34:19.000,164,9573229,-795,0,1655127258,6297.830392409996,-1153.7854562700013,24542.850691920008 2022-06-13,13:34:20.000,164,9573224,-795,0,1655127259,6297.796710859999,-1153.7854562700013,24542.878640400006 2022-06-13,13:34:21.000,164,9573253,605,0,1655127260,6297.810183479996,-1153.7854562700013,24542.92056312001 2022-06-13,13:34:22.000,164,9573277,-795,0,1655127261,6297.715875139998,-1153.778407140002,24542.787807840003 2022-06-13,13:34:23.000,164,9573174,1285,0,1655127262,6297.688929899996,-1153.778407140002,24542.724923759997 2022-06-13,13:34:24.000,164,9573174,-795,0,1655127263,6297.709138829996,-1153.7854562700013,24542.689988160004 2022-06-13,13:34:25.000,164,9573225,-795,0,1655127264,6297.668720969996,-1153.7854562700013,24542.703962399995 2022-06-13,13:34:26.000,164,9573204,-795,0,1655127265,6297.749556689996,-1153.764308879996,24542.80178208001 2022-06-13,13:34:27.000,164,9573249,-795,0,1655127266,6297.823656099994,-1153.7854562700013,24542.913576 2022-06-13,13:34:28.000,164,9573252,-795,0,1655127267,6297.7024025199935,-1153.764308879996,24542.683001040008 2022-06-13,13:34:29.000,164,9573186,-795,0,1655127268,6297.830392409996,-1153.764308879996,24542.92056312001 2022-06-13,13:34:30.000,164,9573210,-235,0,1655127269,6297.857337649999,-1153.7925054000007,24542.927550240005 2022-06-13,13:34:31.000,164,9573204,-795,0,1655127270,6297.803447169994,-1153.7713580099953,24542.88562752 2022-06-13,13:34:32.000,164,9573259,-795,0,1655127271,6297.796710859999,-1153.7925054000007,24542.79479496 2022-06-13,13:34:33.000,164,9573208,-795,0,1655127272,6297.796710859999,-1153.7713580099953,24542.710949520006 2022-06-13,13:34:34.000,164,9573219,-795,0,1655127273,6297.911228129997,-1153.7713580099953,24542.92056312001 2022-06-13,13:34:35.000,164,9573232,-795,0,1655127274,6297.951645989997,-1153.7572597499966,24542.955498720003 2022-06-13,13:34:36.000,164,9573229,-795,0,1655127275,6297.891019199997,-1153.778407140002,24542.892614639997 2022-06-13,13:34:37.000,164,9573194,-795,0,1655127276,6297.897755509999,-1153.7713580099953,24542.88562752 2022-06-13,13:34:38.000,164,9573238,-795,0,1655127277,6297.837128719999,-1153.7925054000007,24542.829730560006 2022-06-13,13:34:39.000,164,9573252,805,0,1655127278,6297.810183479996,-1153.7854562700013,24542.843704799998 2022-06-13,13:34:40.000,164,9573235,-795,0,1655127279,6297.783238239994,-1153.778407140002,24542.808769200004 2022-06-13,13:34:41.000,164,9573248,-795,0,1655127280,6297.837128719999,-1153.79955453,24542.829730560006 2022-06-13,13:34:42.000,164,9573200,-515,0,1655127281,6297.924700749994,-1153.7854562700013,24542.92056312001 2022-06-13,13:34:43.000,164,9573202,-795,0,1655127282,6297.924700749994,-1153.778407140002,24543.011395679998 2022-06-13,13:34:44.000,164,9573240,-795,0,1655127283,6297.931437059997,-1153.7854562700013,24542.93453736 2022-06-13,13:34:45.000,164,9573224,45,0,1655127284,6297.884282889994,-1153.7713580099953,24542.892614639997 2022-06-13,13:34:46.000,164,9573341,-795,0,1655127285,6297.904491819994,-1153.7713580099953,24542.913576 2022-06-13,13:34:47.000,164,9573238,-795,0,1655127286,6297.870810269997,-1153.7713580099953,24542.913576 2022-06-13,13:34:48.000,164,9573232,-795,0,1655127287,6297.776501929999,-1153.7361123599985,24542.850691920008 2022-06-13,13:34:49.000,164,9573211,365,0,1655127288,6297.864073959994,-1153.7502106199972,24542.80178208001 2022-06-13,13:34:50.000,164,9573247,-795,0,1655127289,6297.9651186099945,-1153.7431614899979,24543.004408560002 2022-06-13,13:34:51.000,164,9573191,-795,0,1655127290,6297.958382299992,-1153.7431614899979,24542.96947296001 2022-06-13,13:34:52.000,164,9573174,-795,0,1655127291,6297.951645989997,-1153.7502106199972,24542.96947296001 2022-06-13,13:34:53.000,164,9573234,845,0,1655127292,6297.816919789999,-1153.7361123599985,24542.86466616 2022-06-13,13:34:54.000,164,9573184,-795,0,1655127293,6297.9651186099945,-1153.7149649700004,24542.997421440006 2022-06-13,13:34:55.000,164,9573215,-795,0,1655127294,6297.763029309994,-1153.7290632299992,24542.738898000003 2022-06-13,13:34:56.000,164,9573276,-795,0,1655127295,6297.924700749994,-1153.7220140999998,24542.892614639997 2022-06-13,13:34:57.000,164,9573216,-795,0,1655127296,6298.005536469995,-1153.6797193199964,24543.004408560002 2022-06-13,13:34:58.000,164,9573222,-795,0,1655127297,6298.0594269499925,-1153.6797193199964,24543.018382800008 2022-06-13,13:34:59.000,164,9573238,645,0,1655127298,6298.012272779997,-1153.672670189997,24543.004408560002 2022-06-13,13:35:00.000,164,9573260,-795,0,1655127299,6298.0594269499925,-1153.672670189997,24543.109215359997 2022-06-13,13:35:01.000,164,9573184,-795,0,1655127300,6298.072899569997,-1153.672670189997,24543.074279760003 2022-06-13,13:35:02.000,164,9573266,-795,0,1655127301,6298.012272779997,-1153.6656210599976,24542.955498720003 2022-06-13,13:35:03.000,164,9573213,-795,0,1655127302,6298.039218019992,-1153.672670189997,24543.018382800008 2022-06-13,13:35:04.000,164,9573263,-795,0,1655127303,6298.086372189995,-1153.6656210599976,24543.03235704 2022-06-13,13:35:05.000,164,9573234,-675,0,1655127304,6298.079635879993,-1153.6585719299983,24543.011395679998 2022-06-13,13:35:06.000,164,9573228,965,0,1655127305,6298.005536469995,-1153.7008667100017,24542.976460080004 2022-06-13,13:35:07.000,164,9573178,-795,0,1655127306,6298.0594269499925,-1153.6797193199964,24543.018382800008 2022-06-13,13:35:08.000,164,9573202,-795,0,1655127307,6298.0931084999975,-1153.693817579995,24543.144150960004 2022-06-13,13:35:09.000,164,9573237,765,0,1655127308,6298.133526359998,-1153.693817579995,24543.095241120005 2022-06-13,13:35:10.000,164,9573260,-795,0,1655127309,6298.0931084999975,-1153.693817579995,24543.095241120005 2022-06-13,13:35:11.000,164,9573221,-155,0,1655127310,6298.066163259995,-1153.7008667100017,24543.08825400001 2022-06-13,13:35:12.000,164,9573163,-795,0,1655127311,6297.9651186099945,-1153.7008667100017,24542.9834472 2022-06-13,13:35:13.000,164,9573288,-795,0,1655127312,6298.039218019992,-1153.693817579995,24543.018382800008 2022-06-13,13:35:14.000,164,9573235,-235,0,1655127313,6298.106581119995,-1153.7008667100017,24543.158125199996 2022-06-13,13:35:15.000,164,9573228,805,0,1655127314,6298.146998979995,-1153.707915840001,24543.20004792 2022-06-13,13:35:16.000,164,9573181,-795,0,1655127315,6298.120053739993,-1153.693817579995,24543.13017672 2022-06-13,13:35:17.000,164,9573231,645,0,1655127316,6298.086372189995,-1153.707915840001,24543.03235704 2022-06-13,13:35:18.000,164,9573256,85,0,1655127317,6298.133526359998,-1153.7220140999998,24543.144150960004 2022-06-13,13:35:19.000,164,9573294,525,0,1655127318,6298.106581119995,-1153.7220140999998,24543.060305519997 2022-06-13,13:35:20.000,164,9573221,-795,0,1655127319,6298.160471599993,-1153.7008667100017,24543.13716384001 2022-06-13,13:35:21.000,164,9573199,-795,0,1655127320,6298.153735289998,-1153.707915840001,24543.15113808 2022-06-13,13:35:22.000,164,9573177,-795,0,1655127321,6298.160471599993,-1153.7149649700004,24543.109215359997 2022-06-13,13:35:23.000,164,9573289,605,0,1655127322,6298.160471599993,-1153.707915840001,24543.15113808 2022-06-13,13:35:24.000,164,9573242,525,0,1655127323,6298.200889459993,-1153.707915840001,24543.25594488001 2022-06-13,13:35:25.000,164,9573282,-795,0,1655127324,6298.254779939998,-1153.7008667100017,24543.22100928 2022-06-13,13:35:26.000,164,9573254,-795,0,1655127325,6298.248043629996,-1153.7008667100017,24543.227996399997 2022-06-13,13:35:27.000,164,9573243,965,0,1655127326,6298.167207909995,-1153.7431614899979,24543.08825400001 2022-06-13,13:35:28.000,164,9573186,-795,0,1655127327,6298.187416839995,-1153.707915840001,24543.123189600003 2022-06-13,13:35:29.000,164,9573221,-795,0,1655127328,6298.254779939998,-1153.7220140999998,24543.227996399997 2022-06-13,13:35:30.000,164,9573252,-795,0,1655127329,6298.254779939998,-1153.707915840001,24543.283893360007 2022-06-13,13:35:31.000,164,9573224,-675,0,1655127330,6298.281725179993,-1153.6867684499957,24543.25594488001 2022-06-13,13:35:32.000,164,9573221,-795,0,1655127331,6298.281725179993,-1153.7220140999998,24543.290880480003 2022-06-13,13:35:33.000,164,9573229,-315,0,1655127332,6298.254779939998,-1153.7008667100017,24543.234983520008 2022-06-13,13:35:34.000,164,9573249,965,0,1655127333,6298.335615659998,-1153.7149649700004,24543.25594488001 2022-06-13,13:35:35.000,164,9573199,-795,0,1655127334,6298.315406729998,-1153.707915840001,24543.290880480003 2022-06-13,13:35:36.000,164,9573291,805,0,1655127335,6298.335615659998,-1153.7220140999998,24543.24895776 2022-06-13,13:35:37.000,164,9573272,-795,0,1655127336,6298.227834699996,-1153.7361123599985,24543.13017672 2022-06-13,13:35:38.000,164,9573246,924,0,1655127337,6298.268252559996,-1153.7361123599985,24543.193060800004 2022-06-13,13:35:39.000,164,9573257,-755,0,1655127338,6298.362560899994,-1153.7361123599985,24543.339790320002 2022-06-13,13:35:40.000,164,9573185,1045,0,1655127339,6298.429923999996,-1153.7290632299992,24543.30485472001 2022-06-13,13:35:41.000,164,9573174,-795,0,1655127340,6298.429923999996,-1153.7502106199972,24543.276906239997 2022-06-13,13:35:42.000,164,9573272,605,0,1655127341,6298.3221430399935,-1153.7502106199972,24543.179086559998 2022-06-13,13:35:43.000,164,9573291,-795,0,1655127342,6298.389506139996,-1153.764308879996,24543.262932000005 2022-06-13,13:35:44.000,164,9573228,525,0,1655127343,6298.389506139996,-1153.7713580099953,24543.25594488001 2022-06-13,13:35:45.000,164,9573255,-795,0,1655127344,6298.396242449999,-1153.778407140002,24543.3677388 2022-06-13,13:35:46.000,164,9573275,-795,0,1655127345,6298.382769829994,-1153.764308879996,24543.241970640003 2022-06-13,13:35:47.000,164,9573202,124,0,1655127346,6298.402978759994,-1153.7925054000007,24543.290880480003 2022-06-13,13:35:48.000,164,9573228,-795,0,1655127347,6298.463605549994,-1153.79955453,24543.402674400008 2022-06-13,13:35:49.000,164,9573312,-795,0,1655127348,6298.362560899994,-1153.79955453,24543.290880480003 2022-06-13,13:35:50.000,164,9573230,-795,0,1655127349,6298.416451379999,-1153.8136527899987,24543.325816079996 2022-06-13,13:35:51.000,164,9573236,325,0,1655127350,6298.443396619994,-1153.8136527899987,24543.374725919995 2022-06-13,13:35:52.000,164,9573254,-795,0,1655127351,6298.423187689994,-1153.8277510499975,24543.234983520008 2022-06-13,13:35:53.000,164,9573206,-795,0,1655127352,6298.396242449999,-1153.79955453,24543.262932000005 2022-06-13,13:35:54.000,164,9573183,-795,0,1655127353,6298.510759719997,-1153.820701919998,24543.374725919995 2022-06-13,13:35:55.000,164,9573227,-795,0,1655127354,6298.497287099999,-1153.820701919998,24543.41664864 2022-06-13,13:35:56.000,164,9573241,885,0,1655127355,6298.477078169999,-1153.8488984399955,24543.395687279997 2022-06-13,13:35:57.000,164,9573216,-795,0,1655127356,6298.443396619994,-1153.8488984399955,24543.290880480003 2022-06-13,13:35:58.000,164,9573299,725,0,1655127357,6298.530968649997,-1153.8348001799968,24543.402674400008 2022-06-13,13:35:59.000,164,9573250,965,0,1655127358,6298.524232339994,-1153.8559475700022,24543.360751680004 2022-06-13,13:36:00.000,164,9573220,-795,0,1655127359,6298.571386509997,-1153.8277510499975,24543.339790320002 2022-06-13,13:36:01.000,164,9573197,-795,0,1655127360,6298.551177579997,-1153.8559475700022,24543.374725919995 2022-06-13,13:36:02.000,164,9573228,-795,0,1655127361,6298.537704959999,-1153.8488984399955,24543.353764560008 2022-06-13,13:36:03.000,164,9573248,-755,0,1655127362,6298.598331749992,-1153.8488984399955,24543.332803200006 2022-06-13,13:36:04.000,164,9573237,-195,0,1655127363,6298.551177579997,-1153.8277510499975,24543.290880480003 2022-06-13,13:36:05.000,164,9573254,-795,0,1655127364,6298.692640089997,-1153.820701919998,24543.47254560001 2022-06-13,13:36:06.000,164,9573390,-795,0,1655127365,6298.645485919995,-1153.8418493099962,24543.42363576001 2022-06-13,13:36:07.000,164,9573257,685,0,1655127366,6298.645485919995,-1153.8066036599994,24543.402674400008 2022-06-13,13:36:08.000,164,9573233,-795,0,1655127367,6298.598331749992,-1153.8136527899987,24543.290880480003 2022-06-13,13:36:09.000,164,9573211,-795,0,1655127368,6298.598331749992,-1153.7854562700013,24543.25594488001 2022-06-13,13:36:10.000,164,9573204,-795,0,1655127369,6298.739794259993,-1153.7925054000007,24543.48651984 2022-06-13,13:36:11.000,164,9573251,965,0,1655127370,6298.753266879998,-1153.7713580099953,24543.528442560004 2022-06-13,13:36:12.000,164,9573232,-475,0,1655127371,6298.793684739998,-1153.778407140002,24543.500494080006 2022-06-13,13:36:13.000,164,9573223,205,0,1655127372,6298.800421049993,-1153.7502106199972,24543.48651984 2022-06-13,13:36:14.000,164,9573242,-114,0,1655127373,6298.658958539992,-1153.7502106199972,24543.3677388 2022-06-13,13:36:15.000,164,9573255,-795,0,1655127374,6298.733057949998,-1153.764308879996,24543.38870016 2022-06-13,13:36:16.000,164,9573215,-795,0,1655127375,6298.773475809998,-1153.7220140999998,24543.458571360003 2022-06-13,13:36:17.000,164,9573220,-795,0,1655127376,6298.766739499995,-1153.7220140999998,24543.479532720004 2022-06-13,13:36:18.000,164,9573209,-795,0,1655127377,6298.760003189993,-1153.7290632299992,24543.38870016 2022-06-13,13:36:19.000,164,9573267,-795,0,1655127378,6298.766739499995,-1153.7290632299992,24543.493506959996 2022-06-13,13:36:20.000,164,9573161,-795,0,1655127379,6298.820629979993,-1153.7361123599985,24543.563378159997 2022-06-13,13:36:21.000,164,9573242,-235,0,1655127380,6298.8071573599955,-1153.7149649700004,24543.528442560004 2022-06-13,13:36:22.000,164,9573300,-354,0,1655127381,6298.780212119993,-1153.707915840001,24543.42363576001 2022-06-13,13:36:23.000,164,9573259,-795,0,1655127382,6298.780212119993,-1153.7008667100017,24543.46555848 2022-06-13,13:36:24.000,164,9573212,165,0,1655127383,6298.820629979993,-1153.693817579995,24543.507481200002 2022-06-13,13:36:25.000,164,9573231,-795,0,1655127384,6298.834102599998,-1153.707915840001,24543.46555848 2022-06-13,13:36:26.000,164,9573226,-35,0,1655127385,6298.8071573599955,-1153.707915840001,24543.451584240007 2022-06-13,13:36:27.000,164,9573265,-795,0,1655127386,6298.827366289996,-1153.6867684499957,24543.43761 2022-06-13,13:36:28.000,164,9573248,845,0,1655127387,6298.914938319998,-1153.6797193199964,24543.570365280008 2022-06-13,13:36:29.000,164,9573251,325,0,1655127388,6298.962092489994,-1153.6867684499957,24543.570365280008 2022-06-13,13:36:30.000,164,9573219,-795,0,1655127389,6298.928410939996,-1153.6867684499957,24543.563378159997 2022-06-13,13:36:31.000,164,9573274,-795,0,1655127390,6298.9216746299935,-1153.6867684499957,24543.493506959996 2022-06-13,13:36:32.000,164,9573239,-795,0,1655127391,6298.887993079996,-1153.6797193199964,24543.381713040006 2022-06-13,13:36:33.000,164,9573200,445,0,1655127392,6298.901465699993,-1153.6585719299983,24543.48651984 2022-06-13,13:36:34.000,164,9573276,-795,0,1655127393,6299.015982969999,-1153.651522799999,24543.570365280008 2022-06-13,13:36:35.000,164,9573199,-795,0,1655127394,6299.022719279994,-1153.6303754100009,24543.577352400003 2022-06-13,13:36:36.000,164,9573273,1245,0,1655127395,6299.036191899999,-1153.6374245400002,24543.619275120007 2022-06-13,13:36:37.000,164,9573271,-795,0,1655127396,6299.0698734499965,-1153.581031499998,24543.661197839996 2022-06-13,13:36:38.000,164,9573232,205,0,1655127397,6298.982301419994,-1153.6092280199955,24543.42363576001 2022-06-13,13:36:39.000,164,9573251,-795,0,1655127398,6299.049664519996,-1153.6021788899961,24543.549403920006 2022-06-13,13:36:40.000,164,9573275,-795,0,1655127399,6299.083346069994,-1153.5739823699987,24543.598313760005 2022-06-13,13:36:41.000,164,9573232,-195,0,1655127400,6299.076609759999,-1153.538736720002,24543.549403920006 2022-06-13,13:36:42.000,164,9573241,924,0,1655127401,6299.157445479999,-1153.5105401999972,24543.612287999997 2022-06-13,13:36:43.000,164,9573197,-795,0,1655127402,6299.130500239997,-1153.4893928099991,24543.612287999997 2022-06-13,13:36:44.000,164,9573296,-795,0,1655127403,6298.989037729996,-1153.4823436799998,24543.43761 2022-06-13,13:36:45.000,164,9573244,-795,0,1655127404,6299.211335959997,-1153.432999769997,24543.675172080002 2022-06-13,13:36:46.000,164,9573330,-795,0,1655127405,6299.211335959997,-1153.4048032499995,24543.63324936 2022-06-13,13:36:47.000,164,9573280,-795,0,1655127406,6299.184390719995,-1153.3695575999955,24543.63324936 2022-06-13,13:36:48.000,164,9573255,845,0,1655127407,6299.123763929994,-1153.3554593399967,24543.47254560001 2022-06-13,13:36:49.000,164,9573266,-795,0,1655127408,6299.177654409992,-1153.3272628199993,24543.500494080006 2022-06-13,13:36:50.000,164,9573332,-795,0,1655127409,6299.177654409992,-1153.2920171699952,24543.46555848 2022-06-13,13:36:51.000,164,9573269,-795,0,1655127410,6299.218072269992,-1153.2567715199984,24543.612287999997 2022-06-13,13:36:52.000,164,9573293,445,0,1655127411,6299.359534779993,-1153.2708697799972,24543.745043280003 2022-06-13,13:36:53.000,164,9573245,645,0,1655127412,6299.292171679997,-1153.249722389999,24543.59132664001 2022-06-13,13:36:54.000,164,9573229,-795,0,1655127413,6299.393216329998,-1153.2356241300004,24543.689146320008 2022-06-13,13:36:55.000,164,9573282,765,0,1655127414,6299.305644299995,-1153.2074276099956,24543.626262240003 2022-06-13,13:36:56.000,164,9573236,1525,0,1655127415,6299.366271089995,-1153.1580837000001,24543.696133440004 2022-06-13,13:36:57.000,164,9573265,-795,0,1655127416,6299.366271089995,-1153.1721819599989,24543.570365280008 2022-06-13,13:36:58.000,164,9573223,-795,0,1655127417,6299.399952639993,-1153.1439854400014,24543.63324936 2022-06-13,13:36:59.000,164,9573253,-795,0,1655127418,6299.474052049998,-1153.1510345700008,24543.779978879997 2022-06-13,13:37:00.000,164,9573289,605,0,1655127419,6299.487524669996,-1153.1157889199967,24543.77299176 2022-06-13,13:37:01.000,164,9573288,-795,0,1655127420,6299.474052049998,-1153.1087397899973,24543.80094024 2022-06-13,13:37:02.000,164,9573331,-315,0,1655127421,6299.399952639993,-1153.1087397899973,24543.661197839996 2022-06-13,13:37:03.000,164,9573352,445,0,1655127422,6299.440370499993,-1153.08054327,24543.696133440004 2022-06-13,13:37:04.000,164,9573189,-795,0,1655127423,6299.487524669996,-1153.0523467499952,24543.779978879997 2022-06-13,13:37:05.000,164,9573191,-795,0,1655127424,6299.500997289993,-1153.0382484899965,24543.75901752001 2022-06-13,13:37:06.000,164,9573225,-795,0,1655127425,6299.480788359993,-1153.0382484899965,24543.717094800006 2022-06-13,13:37:07.000,164,9573207,-795,0,1655127426,6299.487524669996,-1153.0171010999984,24543.647223600005 2022-06-13,13:37:08.000,164,9573284,765,0,1655127427,6299.500997289993,-1153.0030028399997,24543.779978879997 2022-06-13,13:37:09.000,164,9573221,445,0,1655127428,6299.608778249996,-1153.0030028399997,24543.863824320004 2022-06-13,13:37:10.000,164,9573295,-795,0,1655127429,6299.588569319996,-1152.9818554500016,24543.793953120003 2022-06-13,13:37:11.000,164,9573241,165,0,1655127430,6299.602041939994,-1152.9748063200022,24543.75901752001 2022-06-13,13:37:12.000,164,9573233,-795,0,1655127431,6299.5548877699985,-1152.9959537100003,24543.619275120007 2022-06-13,13:37:13.000,164,9573260,-795,0,1655127432,6299.581833009994,-1152.953658929997,24543.668184960006 2022-06-13,13:37:14.000,164,9573261,-795,0,1655127433,6299.682877659994,-1152.9607080599963,24543.8219016 2022-06-13,13:37:15.000,164,9573215,885,0,1655127434,6299.730031829997,-1152.9677571899956,24543.87081144 2022-06-13,13:37:16.000,164,9573281,1125,0,1655127435,6299.703086589994,-1152.9395606699982,24543.884785680006 2022-06-13,13:37:17.000,164,9573221,-74,0,1655127436,6299.703086589994,-1152.9677571899956,24543.793953120003 2022-06-13,13:37:18.000,164,9573254,-795,0,1655127437,6299.770449689997,-1152.9677571899956,24543.849850079998 2022-06-13,13:37:19.000,164,9573292,285,0,1655127438,6299.750240759997,-1152.9466097999975,24543.80792736001 2022-06-13,13:37:20.000,164,9573223,565,0,1655127439,6299.750240759997,-1152.9466097999975,24543.842862960002 2022-06-13,13:37:21.000,164,9573287,-795,0,1655127440,6299.770449689997,-1152.9466097999975,24543.842862960002 2022-06-13,13:37:22.000,164,9573241,-795,0,1655127441,6299.763713379994,-1152.953658929997,24543.80094024 2022-06-13,13:37:23.000,164,9573233,-795,0,1655127442,6299.7839223099945,-1152.9395606699982,24543.80792736001 2022-06-13,13:37:24.000,164,9573163,-795,0,1655127443,6299.844549099995,-1152.9466097999975,24543.954656880007 2022-06-13,13:37:25.000,164,9573263,924,0,1655127444,6299.837812789992,-1152.9748063200022,24543.92670840001 2022-06-13,13:37:26.000,164,9573267,845,0,1655127445,6299.831076479997,-1152.953658929997,24543.91972128 2022-06-13,13:37:27.000,164,9573225,-235,0,1655127446,6299.770449689997,-1152.9748063200022,24543.717094800006 2022-06-13,13:37:28.000,164,9573284,-795,0,1655127447,6299.777185999992,-1152.953658929997,24543.80094024 2022-06-13,13:37:29.000,164,9573238,-795,0,1655127448,6299.864758029995,-1152.9607080599963,24543.856837200008 2022-06-13,13:37:30.000,164,9573260,-795,0,1655127449,6299.9119121999975,-1152.9607080599963,24543.8917728 2022-06-13,13:37:31.000,164,9573267,-795,0,1655127450,6299.972538989998,-1152.9607080599963,24543.954656880007 2022-06-13,13:37:32.000,164,9573204,1325,0,1655127451,6299.925384819995,-1152.9607080599963,24543.905747040008 2022-06-13,13:37:33.000,164,9573283,404,0,1655127452,6299.824340169995,-1152.953658929997,24543.8219016 2022-06-13,13:37:34.000,164,9573326,-795,0,1655127453,6299.9321211299975,-1152.9607080599963,24543.94068264 2022-06-13,13:37:35.000,164,9573248,-795,0,1655127454,6299.952330059998,-1152.9607080599963,24543.884785680006 2022-06-13,13:37:36.000,164,9573199,485,0,1655127455,6299.965802679995,-1152.9748063200022,24543.92670840001 2022-06-13,13:37:37.000,164,9573227,565,0,1655127456,6299.891703269997,-1152.9677571899956,24543.856837200008 2022-06-13,13:37:38.000,164,9573268,-795,0,1655127457,6299.938857439993,-1152.9607080599963,24543.884785680006 2022-06-13,13:37:39.000,164,9573225,-795,0,1655127458,6300.033165779998,-1152.9466097999975,24543.996579599996 2022-06-13,13:37:40.000,164,9573268,1045,0,1655127459,6300.053374709998,-1152.953658929997,24543.954656880007 2022-06-13,13:37:41.000,164,9573236,-795,0,1655127460,6300.019693159993,-1152.953658929997,24543.961644000003 2022-06-13,13:37:42.000,164,9573270,-195,0,1655127461,6299.918648509993,-1152.9677571899956,24543.779978879997 2022-06-13,13:37:43.000,164,9573291,-795,0,1655127462,6299.999484229993,-1152.9748063200022,24543.8917728 2022-06-13,13:37:44.000,164,9573258,-354,0,1655127463,6300.066847329996,-1152.9677571899956,24543.8917728 2022-06-13,13:37:45.000,164,9573208,-795,0,1655127464,6300.114001499998,-1152.9607080599963,24543.954656880007 2022-06-13,13:37:46.000,164,9573279,725,0,1655127465,6300.033165779998,-1152.953658929997,24543.849850079998 2022-06-13,13:37:47.000,164,9573241,-354,0,1655127466,6300.073583639998,-1152.9677571899956,24543.96863112 2022-06-13,13:37:48.000,164,9573209,-795,0,1655127467,6300.161155669994,-1152.9748063200022,24544.010553840002 2022-06-13,13:37:49.000,164,9573230,-795,0,1655127468,6300.161155669994,-1152.9677571899956,24544.010553840002 2022-06-13,13:37:50.000,164,9573263,765,0,1655127469,6300.147683049996,-1152.988904580001,24543.996579599996 2022-06-13,13:37:51.000,164,9573265,565,0,1655127470,6300.039902089993,-1152.9607080599963,24543.905747040008 2022-06-13,13:37:52.000,164,9573235,-795,0,1655127471,6299.972538989998,-1152.9677571899956,24543.75901752001 2022-06-13,13:37:53.000,164,9573292,-795,0,1655127472,6300.127474119996,-1152.988904580001,24543.91972128 2022-06-13,13:37:54.000,164,9573291,-795,0,1655127473,6300.215046149999,-1153.010051969999,24544.010553840002 2022-06-13,13:37:55.000,164,9573247,5,0,1655127474,6300.255464009999,-1152.988904580001,24544.066450799997 2022-06-13,13:37:56.000,164,9573278,205,0,1655127475,6300.316090799999,-1152.9959537100003,24544.14330912001 2022-06-13,13:37:57.000,164,9573264,-795,0,1655127476,6300.282409249994,-1153.0382484899965,24543.97561824001 2022-06-13,13:37:58.000,164,9573276,-795,0,1655127477,6300.336299729999,-1153.0030028399997,24544.03850232 2022-06-13,13:37:59.000,164,9573216,-155,0,1655127478,6300.349772349997,-1152.9959537100003,24543.954656880007 2022-06-13,13:38:00.000,164,9573210,-795,0,1655127479,6300.376717589999,-1152.9959537100003,24544.045489439995 2022-06-13,13:38:01.000,164,9573353,-795,0,1655127480,6300.349772349997,-1153.0171010999984,24544.010553840002 2022-06-13,13:38:02.000,164,9573275,-795,0,1655127481,6300.349772349997,-1153.0171010999984,24543.954656880007 2022-06-13,13:38:03.000,164,9573246,-795,0,1655127482,6300.410399139997,-1153.0311993599971,24544.024528080008 2022-06-13,13:38:04.000,164,9573218,-795,0,1655127483,6300.504707479995,-1153.0171010999984,24544.115360639997 2022-06-13,13:38:05.000,164,9573239,-795,0,1655127484,6300.477762239992,-1153.0171010999984,24544.129334880003 2022-06-13,13:38:06.000,164,9573257,-755,0,1655127485,6300.464289619995,-1153.0241502299978,24544.066450799997 2022-06-13,13:38:07.000,164,9573213,-795,0,1655127486,6300.457553309992,-1153.0593958800018,24544.08741216 2022-06-13,13:38:08.000,164,9573265,-795,0,1655127487,6300.410399139997,-1153.0523467499952,24543.98959248 2022-06-13,13:38:09.000,164,9573261,-795,0,1655127488,6300.417135449992,-1153.0311993599971,24543.94068264 2022-06-13,13:38:10.000,164,9573278,-795,0,1655127489,6300.572070579998,-1153.0382484899965,24544.185231839998 2022-06-13,13:38:11.000,164,9573255,-795,0,1655127490,6300.612488439998,-1153.0311993599971,24544.25510304 2022-06-13,13:38:12.000,164,9573284,845,0,1655127491,6300.578806889993,-1153.0382484899965,24544.234141679997 2022-06-13,13:38:13.000,164,9573206,765,0,1655127492,6300.545125339995,-1153.0664450100012,24544.15728336 2022-06-13,13:38:14.000,164,9573231,725,0,1655127493,6300.632697369998,-1153.0452976199958,24544.22715456 2022-06-13,13:38:15.000,164,9573264,-795,0,1655127494,6300.592279509998,-1153.0593958800018,24544.213180319995 2022-06-13,13:38:16.000,164,9573256,924,0,1655127495,6300.639433679993,-1153.0734941400005,24544.26209016001 2022-06-13,13:38:17.000,164,9573228,845,0,1655127496,6300.578806889993,-1153.0875923999993,24544.171257600006 2022-06-13,13:38:18.000,164,9573226,-795,0,1655127497,6300.619224749993,-1153.08054327,24544.171257600006 2022-06-13,13:38:19.000,164,9573262,485,0,1655127498,6300.760687259994,-1153.0875923999993,24544.31100000001 2022-06-13,13:38:20.000,164,9573291,-795,0,1655127499,6300.7741598799985,-1153.0946415299986,24544.352922719998 2022-06-13,13:38:21.000,164,9573275,-795,0,1655127500,6300.7741598799985,-1153.0946415299986,24544.32497424 2022-06-13,13:38:22.000,164,9573281,-795,0,1655127501,6300.727005709996,-1153.1157889199967,24544.2061932 2022-06-13,13:38:23.000,164,9573226,205,0,1655127502,6300.7741598799985,-1153.1157889199967,24544.283051519997 2022-06-13,13:38:24.000,164,9573226,-795,0,1655127503,6300.713533089998,-1153.1298871799954,24544.220167440006 2022-06-13,13:38:25.000,164,9573245,-795,0,1655127504,6300.794368809999,-1153.136936310002,24544.290038640007 2022-06-13,13:38:26.000,164,9573253,-795,0,1655127505,6300.834786669999,-1153.1087397899973,24544.317987120005 2022-06-13,13:38:27.000,164,9573221,-795,0,1655127506,6300.848259289996,-1153.1157889199967,24544.32497424 2022-06-13,13:38:28.000,164,9573252,-795,0,1655127507,6300.821314049994,-1153.136936310002,24544.317987120005 2022-06-13,13:38:29.000,164,9573306,645,0,1655127508,6300.915622389999,-1153.136936310002,24544.345935600002 2022-06-13,13:38:30.000,164,9573240,765,0,1655127509,6300.902149769994,-1153.1510345700008,24544.387858320006 2022-06-13,13:38:31.000,164,9573234,-795,0,1655127510,6300.868468219996,-1153.1651328299995,24544.366896960004 2022-06-13,13:38:32.000,164,9573259,-795,0,1655127511,6300.854995599999,-1153.1439854400014,24544.241128800008 2022-06-13,13:38:33.000,164,9573261,-795,0,1655127512,6300.834786669999,-1153.1792310899982,24544.220167440006 2022-06-13,13:38:34.000,164,9573334,-795,0,1655127513,6300.949303939997,-1153.193329349997,24544.42279392 2022-06-13,13:38:35.000,164,9573257,-795,0,1655127514,6301.0031944199945,-1153.1792310899982,24544.47869088001 2022-06-13,13:38:36.000,164,9573180,605,0,1655127515,6300.996458109992,-1153.1862802199976,24544.485678000005 2022-06-13,13:38:37.000,164,9573274,765,0,1655127516,6300.935831319999,-1153.2074276099956,24544.317987120005 2022-06-13,13:38:38.000,164,9573293,-795,0,1655127517,6301.030139659997,-1153.2144767400023,24544.42279392 2022-06-13,13:38:39.000,164,9573225,-795,0,1655127518,6301.043612279995,-1153.2356241300004,24544.47170376 2022-06-13,13:38:40.000,164,9573233,-795,0,1655127519,6301.009930729997,-1153.228575000001,24544.457729520007 2022-06-13,13:38:41.000,164,9573221,525,0,1655127520,6301.070557519997,-1153.2567715199984,24544.436768160005 2022-06-13,13:38:42.000,164,9573224,-795,0,1655127521,6301.043612279995,-1153.2638206499978,24544.457729520007 2022-06-13,13:38:43.000,164,9573256,-795,0,1655127522,6301.084030139995,-1153.2567715199984,24544.42978104001 2022-06-13,13:38:44.000,164,9573246,-795,0,1655127523,6301.178338479993,-1153.2779189099965,24544.576510560008 2022-06-13,13:38:45.000,164,9573258,685,0,1655127524,6301.191811099998,-1153.2849680399959,24544.548562079995 2022-06-13,13:38:46.000,164,9573137,924,0,1655127525,6301.151393239998,-1153.2920171699952,24544.625420400007 2022-06-13,13:38:47.000,164,9573230,-715,0,1655127526,6301.090766449997,-1153.341361079998,24544.39484544 2022-06-13,13:38:48.000,164,9573363,-795,0,1655127527,6301.144656929995,-1153.362508469996,24544.415806800003 2022-06-13,13:38:49.000,164,9573249,-795,0,1655127528,6301.212020029998,-1153.3343119499987,24544.450742399997 2022-06-13,13:38:50.000,164,9573293,-795,0,1655127529,6301.212020029998,-1153.376606730002,24544.583497680003 2022-06-13,13:38:51.000,164,9573285,-795,0,1655127530,6301.218756339993,-1153.3695575999955,24544.5904848 2022-06-13,13:38:52.000,164,9573312,-795,0,1655127531,6301.144656929995,-1153.3907049900008,24544.576510560008 2022-06-13,13:38:53.000,164,9573273,-795,0,1655127532,6301.070557519997,-1153.4048032499995,24544.387858320006 2022-06-13,13:38:54.000,164,9573313,725,0,1655127533,6301.232228959998,-1153.4189015099982,24544.59747192001 2022-06-13,13:38:55.000,164,9573219,-795,0,1655127534,6301.238965269993,-1153.432999769997,24544.576510560008 2022-06-13,13:38:56.000,164,9573242,-795,0,1655127535,6301.232228959998,-1153.4611962900017,24544.534587840004 2022-06-13,13:38:57.000,164,9573261,-675,0,1655127536,6301.158129549993,-1153.4611962900017,24544.499652239996 2022-06-13,13:38:58.000,164,9573246,525,0,1655127537,6301.212020029998,-1153.4893928099991,24544.569523439997 2022-06-13,13:38:59.000,164,9573273,-155,0,1655127538,6301.286119439996,-1153.4823436799998,24544.625420400007 2022-06-13,13:39:00.000,164,9573276,-114,0,1655127539,6301.313064679998,-1153.5105401999972,24544.674330240006 2022-06-13,13:39:01.000,164,9573308,5,0,1655127540,6301.299592059993,-1153.5316875899953,24544.69529160001 2022-06-13,13:39:02.000,164,9573313,-795,0,1655127541,6301.212020029998,-1153.538736720002,24544.555549200006 2022-06-13,13:39:03.000,164,9573335,605,0,1655127542,6301.2457015799955,-1153.5457858500013,24544.569523439997 2022-06-13,13:39:04.000,164,9573290,-795,0,1655127543,6301.313064679998,-1153.55988411,24544.555549200006 2022-06-13,13:39:05.000,164,9573286,-795,0,1655127544,6301.3400099199935,-1153.5739823699987,24544.61144616 2022-06-13,13:39:06.000,164,9573316,-675,0,1655127545,6301.272646819998,-1153.5880806299974,24544.513626480002 2022-06-13,13:39:07.000,164,9573274,-795,0,1655127546,6301.292855749998,-1153.5669332399993,24544.56253632 2022-06-13,13:39:08.000,164,9573264,-795,0,1655127547,6301.3602188499935,-1153.581031499998,24544.688304479998 2022-06-13,13:39:09.000,164,9573263,-795,0,1655127548,6301.387164089996,-1153.5739823699987,24544.70926584 2022-06-13,13:39:10.000,164,9573278,-354,0,1655127549,6301.3602188499935,-1153.5951297599968,24544.681317360002 2022-06-13,13:39:11.000,164,9573242,365,0,1655127550,6301.346746229996,-1153.581031499998,24544.69529160001 2022-06-13,13:39:12.000,164,9573221,365,0,1655127551,6301.306328369996,-1153.581031499998,24544.569523439997 2022-06-13,13:39:13.000,164,9573274,525,0,1655127552,6301.259174199993,-1153.6374245400002,24544.548562079995 2022-06-13,13:39:14.000,164,9573297,-795,0,1655127553,6301.400636709994,-1153.6162771500021,24544.716252959995 2022-06-13,13:39:15.000,164,9573249,-795,0,1655127554,6301.387164089996,-1153.6092280199955,24544.786124159997 2022-06-13,13:39:16.000,164,9573269,-795,0,1655127555,6301.400636709994,-1153.651522799999,24544.716252959995 2022-06-13,13:39:17.000,164,9573286,765,0,1655127556,6301.3400099199935,-1153.6585719299983,24544.618433279997 2022-06-13,13:39:18.000,164,9573363,1405,0,1655127557,6301.400636709994,-1153.6303754100009,24544.751188560003 2022-06-13,13:39:19.000,164,9573272,365,0,1655127558,6301.387164089996,-1153.6797193199964,24544.688304479998 2022-06-13,13:39:20.000,164,9573297,-795,0,1655127559,6301.366955159996,-1153.672670189997,24544.737214319997 2022-06-13,13:39:21.000,164,9573269,-795,0,1655127560,6301.373691469998,-1153.7008667100017,24544.716252959995 2022-06-13,13:39:22.000,164,9573222,-795,0,1655127561,6301.3400099199935,-1153.693817579995,24544.64638176001 2022-06-13,13:39:23.000,164,9573300,-795,0,1655127562,6301.3602188499935,-1153.693817579995,24544.69529160001 2022-06-13,13:39:24.000,164,9573309,5,0,1655127563,6301.447790879996,-1153.7149649700004,24544.80708552 2022-06-13,13:39:25.000,164,9573236,-795,0,1655127564,6301.447790879996,-1153.7502106199972,24544.75817568 2022-06-13,13:39:26.000,164,9573318,-795,0,1655127565,6301.414109329999,-1153.7502106199972,24544.737214319997 2022-06-13,13:39:27.000,164,9573233,-795,0,1655127566,6301.3400099199935,-1153.7502106199972,24544.59747192001 2022-06-13,13:39:28.000,164,9573277,-795,0,1655127567,6301.387164089996,-1153.8066036599994,24544.667343119996 2022-06-13,13:39:29.000,164,9573306,-795,0,1655127568,6301.3939003999985,-1153.8066036599994,24544.716252959995 2022-06-13,13:39:30.000,164,9573185,-795,0,1655127569,6301.447790879996,-1153.7854562700013,24544.744201440008 2022-06-13,13:39:31.000,164,9573217,525,0,1655127570,6301.427581949996,-1153.8418493099962,24544.702278720004 2022-06-13,13:39:32.000,164,9573271,-795,0,1655127571,6301.420845639994,-1153.8559475700022,24544.800098400003 2022-06-13,13:39:33.000,164,9573260,-195,0,1655127572,6301.427581949996,-1153.8841440899996,24544.688304479998 2022-06-13,13:39:34.000,164,9573253,-795,0,1655127573,6301.441054569994,-1153.9052914799977,24544.800098400003 2022-06-13,13:39:35.000,164,9573249,-795,0,1655127574,6301.414109329999,-1153.9264388699958,24544.800098400003 2022-06-13,13:39:36.000,164,9573352,-795,0,1655127575,6301.447790879996,-1153.9405371300018,24544.75817568 2022-06-13,13:39:37.000,164,9573239,645,0,1655127576,6301.400636709994,-1153.9687336499992,24544.737214319997 2022-06-13,13:39:38.000,164,9573279,85,0,1655127577,6301.400636709994,-1153.982831909998,24544.702278720004 2022-06-13,13:39:39.000,164,9573273,-795,0,1655127578,6301.407373019996,-1153.9969301699966,24544.751188560003 2022-06-13,13:39:40.000,164,9573259,-795,0,1655127579,6301.4882087399965,-1154.0321758200007,24544.842021120006 2022-06-13,13:39:41.000,164,9573302,45,0,1655127580,6301.474736119999,-1154.0462740799994,24544.883943839995 2022-06-13,13:39:42.000,164,9573293,-795,0,1655127581,6301.387164089996,-1154.0674214699975,24544.702278720004 2022-06-13,13:39:43.000,164,9573284,-35,0,1655127582,6301.414109329999,-1154.0815197299962,24544.772149920005 2022-06-13,13:39:44.000,164,9573350,-795,0,1655127583,6301.3400099199935,-1154.0956179900022,24544.723240080006 2022-06-13,13:39:45.000,164,9573264,-434,0,1655127584,6301.414109329999,-1154.1167653800003,24544.793111280007 2022-06-13,13:39:46.000,164,9573276,885,0,1655127585,6301.447790879996,-1154.1449618999977,24544.855995359998 2022-06-13,13:39:47.000,164,9573233,-795,0,1655127586,6301.447790879996,-1154.1590601599964,24544.800098400003 2022-06-13,13:39:48.000,164,9573287,-795,0,1655127587,6301.400636709994,-1154.1802075500018,24544.786124159997 2022-06-13,13:39:49.000,164,9573265,605,0,1655127588,6301.481472429994,-1154.222502329998,24544.869969600004 2022-06-13,13:39:50.000,164,9573303,-795,0,1655127589,6301.441054569994,-1154.2506988499954,24544.869969600004 2022-06-13,13:39:51.000,164,9573323,605,0,1655127590,6301.420845639994,-1154.2859444999995,24544.855995359998 2022-06-13,13:39:52.000,164,9573318,-155,0,1655127591,6301.366955159996,-1154.3000427599982,24544.688304479998 2022-06-13,13:39:53.000,164,9573277,-315,0,1655127592,6301.387164089996,-1154.3070918899975,24544.786124159997 2022-06-13,13:39:54.000,164,9573248,-795,0,1655127593,6301.414109329999,-1154.3211901499963,24544.75817568 2022-06-13,13:39:55.000,164,9573311,-795,0,1655127594,6301.542099219994,-1154.3423375400016,24544.904905199997 2022-06-13,13:39:56.000,164,9573263,404,0,1655127595,6301.508417669997,-1154.349386670001,24544.855995359998 2022-06-13,13:39:57.000,164,9573340,-795,0,1655127596,6301.494945049999,-1154.3846323199978,24544.883943839995 2022-06-13,13:39:58.000,164,9573273,-795,0,1655127597,6301.528626599997,-1154.3775831899984,24544.869969600004 2022-06-13,13:39:59.000,164,9573321,1045,0,1655127598,6301.501681359994,-1154.3846323199978,24544.849008240002 2022-06-13,13:40:00.000,164,9573261,-795,0,1655127599,6301.515153979999,-1154.4057797099958,24544.911892320008 2022-06-13,13:40:01.000,164,9573279,445,0,1655127600,6301.515153979999,-1154.4128288399952,24544.939840800005 2022-06-13,13:40:02.000,164,9573328,845,0,1655127601,6301.447790879996,-1154.44102536,24544.821059760005 2022-06-13,13:40:03.000,164,9573280,-795,0,1655127602,6301.494945049999,-1154.4480744899993,24544.855995359998 2022-06-13,13:40:04.000,164,9573206,765,0,1655127603,6301.595989699992,-1154.4480744899993,24544.960802160007 2022-06-13,13:40:05.000,164,9573209,-795,0,1655127604,6301.595989699992,-1154.4551236199986,24545.009712000006 2022-06-13,13:40:06.000,164,9573324,-795,0,1655127605,6301.616198629992,-1154.4692218799973,24544.93285368001 2022-06-13,13:40:07.000,164,9573262,-795,0,1655127606,6301.555571839999,-1154.4762710099967,24544.855995359998 2022-06-13,13:40:08.000,164,9573273,1005,0,1655127607,6301.562308149994,-1154.5044675300014,24544.842021120006 2022-06-13,13:40:09.000,164,9573279,-795,0,1655127608,6301.636407559992,-1154.5044675300014,24544.92586656 2022-06-13,13:40:10.000,164,9573228,-795,0,1655127609,6301.649880179997,-1154.5467623099976,24545.002724879996 2022-06-13,13:40:11.000,164,9573218,-795,0,1655127610,6301.670089109997,-1154.553811439997,24545.051634719995 2022-06-13,13:40:12.000,164,9573218,-795,0,1655127611,6301.710506969997,-1154.589057090001,24545.0446476 2022-06-13,13:40:13.000,164,9573312,-795,0,1655127612,6301.663352799995,-1154.5679096999957,24544.94682792 2022-06-13,13:40:14.000,164,9573354,-795,0,1655127613,6301.703770659995,-1154.6031553499997,24545.037660480004 2022-06-13,13:40:15.000,164,9573282,-635,0,1655127614,6301.703770659995,-1154.5961062200004,24545.06560896 2022-06-13,13:40:16.000,164,9573307,-795,0,1655127615,6301.710506969997,-1154.6243027399978,24545.016699120002 2022-06-13,13:40:17.000,164,9573264,-795,0,1655127616,6301.616198629992,-1154.610204479999,24544.93285368001 2022-06-13,13:40:18.000,164,9573286,445,0,1655127617,6301.683561729995,-1154.6384009999965,24544.98176352001 2022-06-13,13:40:19.000,164,9573254,-795,0,1655127618,6301.703770659995,-1154.6454501299959,24545.023686239998 2022-06-13,13:40:20.000,164,9573305,-795,0,1655127619,6301.7509248299975,-1154.6665975200012,24545.128493040007 2022-06-13,13:40:21.000,164,9573254,124,0,1655127620,6301.7509248299975,-1154.6877449099993,24545.121505919997 2022-06-13,13:40:22.000,164,9573287,-795,0,1655127621,6301.737452209993,-1154.6947940399987,24545.10054456001 2022-06-13,13:40:23.000,164,9573277,245,0,1655127622,6301.710506969997,-1154.7159414299967,24545.023686239998 2022-06-13,13:40:24.000,164,9573304,1285,0,1655127623,6301.649880179997,-1154.7441379500015,24545.002724879996 2022-06-13,13:40:25.000,164,9573327,765,0,1655127624,6301.663352799995,-1154.772334469999,24544.99573776 2022-06-13,13:40:26.000,164,9573245,-795,0,1655127625,6301.649880179997,-1154.8216783800017,24544.939840800005 2022-06-13,13:40:27.000,164,9573278,-795,0,1655127626,6301.6970343499925,-1154.793481859997,24545.079583200008 2022-06-13,13:40:28.000,164,9573253,645,0,1655127627,6301.798078999993,-1154.7793835999983,24545.205351360004 2022-06-13,13:40:29.000,164,9573339,165,0,1655127628,6301.804815309995,-1154.8075801199957,24545.191377119998 2022-06-13,13:40:30.000,164,9573292,-795,0,1655127629,6301.7509248299975,-1154.8075801199957,24545.177402880006 2022-06-13,13:40:31.000,164,9573303,-795,0,1655127630,6301.798078999993,-1154.8428257699998,24545.184390000002 2022-06-13,13:40:32.000,164,9573252,-795,0,1655127631,6301.7172432799925,-1154.8639731599978,24545.037660480004 2022-06-13,13:40:33.000,164,9573228,-155,0,1655127632,6301.757661139993,-1154.8710222899972,24545.10054456001 2022-06-13,13:40:34.000,164,9573314,-555,0,1655127633,6301.872178409998,-1154.8498748999991,24545.23329984 2022-06-13,13:40:35.000,164,9573266,-155,0,1655127634,6301.865442099996,-1154.8569240299985,24545.26823544001 2022-06-13,13:40:36.000,164,9573255,-795,0,1655127635,6301.838496859993,-1154.8498748999991,24545.240286959997 2022-06-13,13:40:37.000,164,9573248,-795,0,1655127636,6301.8452331699955,-1154.8428257699998,24545.177402880006 2022-06-13,13:40:38.000,164,9573352,-795,0,1655127637,6301.905859959996,-1154.8780714199966,24545.205351360004 2022-06-13,13:40:39.000,164,9573283,-795,0,1655127638,6301.885651029996,-1154.8921696799953,24545.275222560005 2022-06-13,13:40:40.000,164,9573254,-795,0,1655127639,6301.939541509993,-1154.8498748999991,24545.275222560005 2022-06-13,13:40:41.000,164,9573268,-795,0,1655127640,6301.932805199998,-1154.8710222899972,24545.226312720006 2022-06-13,13:40:42.000,164,9573260,885,0,1655127641,6301.878914719993,-1154.8569240299985,24545.275222560005 2022-06-13,13:40:43.000,164,9573275,-795,0,1655127642,6301.912596269998,-1154.8639731599978,24545.247274080008 2022-06-13,13:40:44.000,164,9573219,845,0,1655127643,6302.027113539996,-1154.8428257699998,24545.345093760006 2022-06-13,13:40:45.000,164,9573303,-795,0,1655127644,6302.027113539996,-1154.8569240299985,24545.38002936 2022-06-13,13:40:46.000,164,9573279,5,0,1655127645,6302.006904609996,-1154.8428257699998,24545.275222560005 2022-06-13,13:40:47.000,164,9573277,-795,0,1655127646,6301.939541509993,-1154.8569240299985,24545.191377119998 2022-06-13,13:40:48.000,164,9573290,-155,0,1655127647,6301.9597504399935,-1154.8216783800017,24545.247274080008 2022-06-13,13:40:49.000,164,9573271,-795,0,1655127648,6302.000168299994,-1154.828727510001,24545.19836424001 2022-06-13,13:40:50.000,164,9573309,-795,0,1655127649,6302.134894499999,-1154.814629249995,24545.36605512001 2022-06-13,13:40:51.000,164,9573250,-795,0,1655127650,6302.1079492599965,-1154.8075801199957,24545.421952080003 2022-06-13,13:40:52.000,164,9573295,-795,0,1655127651,6302.114685569999,-1154.8005309899963,24545.40099072 2022-06-13,13:40:53.000,164,9573243,-795,0,1655127652,6302.054058779999,-1154.7864327299976,24545.31015816 2022-06-13,13:40:54.000,164,9573311,205,0,1655127653,6302.148367119997,-1154.7864327299976,24545.387016479996 2022-06-13,13:40:55.000,164,9573319,-795,0,1655127654,6301.979959369994,-1154.772334469999,24545.275222560005 2022-06-13,13:40:56.000,164,9573255,605,0,1655127655,6302.101212949994,-1154.793481859997,24545.407977839997 2022-06-13,13:40:57.000,164,9573271,-795,0,1655127656,6302.033849849999,-1154.7864327299976,24545.226312720006 2022-06-13,13:40:58.000,164,9573246,485,0,1655127657,6302.121421879994,-1154.7864327299976,24545.36605512001 2022-06-13,13:40:59.000,164,9573285,-795,0,1655127658,6302.182048669994,-1154.793481859997,24545.47784904 2022-06-13,13:41:00.000,164,9573229,-515,0,1655127659,6302.215730219992,-1154.7793835999983,24545.470861920003 2022-06-13,13:41:01.000,164,9573271,-235,0,1655127660,6302.222466529995,-1154.793481859997,24545.47784904 2022-06-13,13:41:02.000,164,9573281,-795,0,1655127661,6302.101212949994,-1154.7511870800008,24545.373042240004 2022-06-13,13:41:03.000,164,9573327,605,0,1655127662,6302.161839739994,-1154.7511870800008,24545.43592632001 2022-06-13,13:41:04.000,164,9573242,-675,0,1655127663,6302.188784979997,-1154.7511870800008,24545.47784904 2022-06-13,13:41:05.000,164,9573290,-795,0,1655127664,6302.2022575999945,-1154.7441379500015,24545.48483616001 2022-06-13,13:41:06.000,164,9573225,924,0,1655127665,6302.128158189997,-1154.7300396899955,24545.47784904 2022-06-13,13:41:07.000,164,9573333,-795,0,1655127666,6302.161839739994,-1154.737088820002,24545.47784904 2022-06-13,13:41:08.000,164,9573224,-795,0,1655127667,6302.215730219992,-1154.722990559996,24545.631565680007 2022-06-13,13:41:09.000,164,9573253,165,0,1655127668,6302.276357009992,-1154.7300396899955,24545.631565680007 2022-06-13,13:41:10.000,164,9573290,-795,0,1655127669,6302.222466529995,-1154.7159414299967,24545.60361720001 2022-06-13,13:41:11.000,164,9573260,-795,0,1655127670,6302.208993909997,-1154.7159414299967,24545.60361720001 2022-06-13,13:41:12.000,164,9573306,765,0,1655127671,6302.168576049997,-1154.701843169998,24545.48483616001 2022-06-13,13:41:13.000,164,9573272,885,0,1655127672,6302.168576049997,-1154.6877449099993,24545.53374600001 2022-06-13,13:41:14.000,164,9573264,445,0,1655127673,6302.262884389995,-1154.68069578,24545.64553992 2022-06-13,13:41:15.000,164,9573281,1045,0,1655127674,6302.310038559997,-1154.6877449099993,24545.750346720008 2022-06-13,13:41:16.000,164,9573286,445,0,1655127675,6302.336983799993,-1154.6665975200012,24545.722398239996 2022-06-13,13:41:17.000,164,9573226,-795,0,1655127676,6302.363929039995,-1154.6665975200012,24545.743359599997 2022-06-13,13:41:18.000,164,9573268,525,0,1655127677,6302.249411769997,-1154.6524992599952,24545.589642960003 2022-06-13,13:41:19.000,164,9573225,-795,0,1655127678,6302.3167748699925,-1154.6384009999965,24545.66650128 2022-06-13,13:41:20.000,164,9573316,-795,0,1655127679,6302.3504564199975,-1154.6313518699972,24545.673488399996 2022-06-13,13:41:21.000,164,9573267,-515,0,1655127680,6302.363929039995,-1154.6313518699972,24545.659514160005 2022-06-13,13:41:22.000,164,9573293,765,0,1655127681,6302.363929039995,-1154.6313518699972,24545.694449759998 2022-06-13,13:41:23.000,164,9573250,-795,0,1655127682,6302.397610589993,-1154.6031553499997,24545.722398239996 2022-06-13,13:41:24.000,164,9573269,-795,0,1655127683,6302.471709999998,-1154.610204479999,24545.83419216 2022-06-13,13:41:25.000,164,9573320,-795,0,1655127684,6302.491918929998,-1154.5608605699963,24545.855153520002 2022-06-13,13:41:26.000,164,9573268,-795,0,1655127685,6302.444764759995,-1154.553811439997,24545.806243680003 2022-06-13,13:41:27.000,164,9573292,-795,0,1655127686,6302.363929039995,-1154.5608605699963,24545.694449759998 2022-06-13,13:41:28.000,164,9573286,485,0,1655127687,6302.384137969995,-1154.5326640499989,24545.708424000004 2022-06-13,13:41:29.000,164,9573313,605,0,1655127688,6302.438028449993,-1154.5397131799982,24545.8132308 2022-06-13,13:41:30.000,164,9573237,-795,0,1655127689,6302.512127859998,-1154.5256149199995,24545.848166400006 2022-06-13,13:41:31.000,164,9573291,-795,0,1655127690,6302.532336789998,-1154.5115166600008,24545.93899896001 2022-06-13,13:41:32.000,164,9573230,-795,0,1655127691,6302.532336789998,-1154.4903692699954,24545.918037600008 2022-06-13,13:41:33.000,164,9573291,-315,0,1655127692,6302.505391549996,-1154.483320139996,24545.841179279996 2022-06-13,13:41:34.000,164,9573249,-795,0,1655127693,6302.525600479996,-1154.497418400002,24545.925024720003 2022-06-13,13:41:35.000,164,9573250,685,0,1655127694,6302.505391549996,-1154.4903692699954,24545.876114880004 2022-06-13,13:41:36.000,164,9573267,1085,0,1655127695,6302.498655239993,-1154.483320139996,24545.897076240006 2022-06-13,13:41:37.000,164,9573273,-795,0,1655127696,6302.424555829995,-1154.4480744899993,24545.71541112 2022-06-13,13:41:38.000,164,9573274,605,0,1655127697,6302.491918929998,-1154.4551236199986,24545.876114880004 2022-06-13,13:41:39.000,164,9573282,285,0,1655127698,6302.552545719998,-1154.462172749998,24546.00188304 2022-06-13,13:41:40.000,164,9573269,325,0,1655127699,6302.566018339996,-1154.4480744899993,24546.00188304 2022-06-13,13:41:41.000,164,9573290,-795,0,1655127700,6302.566018339996,-1154.44102536,24546.015857280006 2022-06-13,13:41:42.000,164,9573312,165,0,1655127701,6302.4649736899955,-1154.462172749998,24545.897076240006 2022-06-13,13:41:43.000,164,9573264,525,0,1655127702,6302.505391549996,-1154.4339762300006,24545.918037600008 2022-06-13,13:41:44.000,164,9573334,-795,0,1655127703,6302.525600479996,-1154.4057797099958,24545.973934560003 2022-06-13,13:41:45.000,164,9573279,-795,0,1655127704,6302.505391549996,-1154.44102536,24546.022844400002 2022-06-13,13:41:46.000,164,9573293,645,0,1655127705,6302.498655239993,-1154.3916814499971,24545.93899896001 2022-06-13,13:41:47.000,164,9573244,805,0,1655127706,6302.491918929998,-1154.4057797099958,24545.9529732 2022-06-13,13:41:48.000,164,9573254,-795,0,1655127707,6302.586227269996,-1154.370534059999,24546.113676960005 2022-06-13,13:41:49.000,164,9573307,605,0,1655127708,6302.5929635799985,-1154.3634849299997,24546.14861256 2022-06-13,13:41:50.000,164,9573269,-595,0,1655127709,6302.566018339996,-1154.3564358000003,24546.085728480008 2022-06-13,13:41:51.000,164,9573226,445,0,1655127710,6302.491918929998,-1154.3423375400016,24546.064767120006 2022-06-13,13:41:52.000,164,9573320,-795,0,1655127711,6302.458237379993,-1154.3282392799956,24546.029831519998 2022-06-13,13:41:53.000,164,9573233,-795,0,1655127712,6302.397610589993,-1154.3423375400016,24545.9529732 2022-06-13,13:41:54.000,164,9573250,565,0,1655127713,6302.525600479996,-1154.3211901499963,24546.14861256 2022-06-13,13:41:55.000,164,9573287,-274,0,1655127714,6302.579490959994,-1154.3000427599982,24546.141625440003 2022-06-13,13:41:56.000,164,9573297,-595,0,1655127715,6302.411083209998,-1154.3000427599982,24546.022844400002 2022-06-13,13:41:57.000,164,9573322,-795,0,1655127716,6302.471709999998,-1154.3211901499963,24546.09970272 2022-06-13,13:41:58.000,164,9573281,-795,0,1655127717,6302.444764759995,-1154.3211901499963,24545.966947440007 2022-06-13,13:41:59.000,164,9573308,685,0,1655127718,6302.512127859998,-1154.3070918899975,24546.09970272 2022-06-13,13:42:00.000,164,9573286,765,0,1655127719,6302.525600479996,-1154.3070918899975,24546.16957392 2022-06-13,13:42:01.000,164,9573326,-795,0,1655127720,6302.539073099993,-1154.3564358000003,24546.183548160006 2022-06-13,13:42:02.000,164,9573305,-795,0,1655127721,6302.491918929998,-1154.349386670001,24546.078741359997 2022-06-13,13:42:03.000,164,9573311,565,0,1655127722,6302.532336789998,-1154.3423375400016,24546.15559968001 2022-06-13,13:42:04.000,164,9573357,-795,0,1655127723,6302.572754649998,-1154.370534059999,24546.260406480003 2022-06-13,13:42:05.000,164,9573282,-795,0,1655127724,6302.5929635799985,-1154.3564358000003,24546.28835496 2022-06-13,13:42:06.000,164,9573267,-795,0,1655127725,6302.5592820299935,-1154.3634849299997,24546.197522399998 2022-06-13,13:42:07.000,164,9573323,85,0,1655127726,6302.4649736899955,-1154.3775831899984,24546.09970272 2022-06-13,13:42:08.000,164,9573312,404,0,1655127727,6302.478446309993,-1154.4128288399952,24546.176561039996 2022-06-13,13:42:09.000,164,9573211,-795,0,1655127728,6302.525600479996,-1154.3987305799965,24546.246432239997 2022-06-13,13:42:10.000,164,9573298,1165,0,1655127729,6302.572754649998,-1154.4128288399952,24546.281367840005 2022-06-13,13:42:11.000,164,9573259,-795,0,1655127730,6302.566018339996,-1154.3987305799965,24546.32329056001 2022-06-13,13:42:12.000,164,9573277,445,0,1655127731,6302.579490959994,-1154.4339762300006,24546.3372648 2022-06-13,13:42:13.000,164,9573330,-795,0,1655127732,6302.525600479996,-1154.4339762300006,24546.232458000006 2022-06-13,13:42:14.000,164,9573275,805,0,1655127733,6302.545809409996,-1154.4198779700018,24546.309316320003 2022-06-13,13:42:15.000,164,9573291,-795,0,1655127734,6302.539073099993,-1154.4480744899993,24546.246432239997 2022-06-13,13:42:16.000,164,9573260,-795,0,1655127735,6302.5929635799985,-1154.4480744899993,24546.2673936 2022-06-13,13:42:17.000,164,9573306,-795,0,1655127736,6302.478446309993,-1154.462172749998,24546.16957392 2022-06-13,13:42:18.000,164,9573287,885,0,1655127737,6302.512127859998,-1154.462172749998,24546.21848376 2022-06-13,13:42:19.000,164,9573274,-795,0,1655127738,6302.586227269996,-1154.483320139996,24546.379187520004 2022-06-13,13:42:20.000,164,9573284,124,0,1655127739,6302.579490959994,-1154.483320139996,24546.37220040001 2022-06-13,13:42:21.000,164,9573238,-795,0,1655127740,6302.572754649998,-1154.4903692699954,24546.365213279998 2022-06-13,13:42:22.000,164,9573259,-795,0,1655127741,6302.4649736899955,-1154.483320139996,24546.274380719995 2022-06-13,13:42:23.000,164,9573317,-795,0,1655127742,6302.505391549996,-1154.4903692699954,24546.302329200007 2022-06-13,13:42:24.000,164,9573259,-795,0,1655127743,6302.5592820299935,-1154.483320139996,24546.358226160002 2022-06-13,13:42:25.000,164,9573349,-795,0,1655127744,6302.518864169993,-1154.4762710099967,24546.32329056001 2022-06-13,13:42:26.000,164,9573276,-795,0,1655127745,6302.491918929998,-1154.483320139996,24546.281367840005 2022-06-13,13:42:27.000,164,9573233,645,0,1655127746,6302.485182619996,-1154.4692218799973,24546.211496640004 2022-06-13,13:42:28.000,164,9573321,-795,0,1655127747,6302.572754649998,-1154.4551236199986,24546.421110240008 2022-06-13,13:42:29.000,164,9573284,-795,0,1655127748,6302.579490959994,-1154.4551236199986,24546.414123119997 2022-06-13,13:42:30.000,164,9573340,-795,0,1655127749,6302.552545719998,-1154.462172749998,24546.407136 2022-06-13,13:42:31.000,164,9573221,-795,0,1655127750,6302.518864169993,-1154.4551236199986,24546.38617464 2022-06-13,13:42:32.000,164,9573309,-795,0,1655127751,6302.478446309993,-1154.4762710099967,24546.20450952001 2022-06-13,13:42:33.000,164,9573277,1045,0,1655127752,6302.471709999998,-1154.462172749998,24546.23944512 2022-06-13,13:42:34.000,164,9573307,-795,0,1655127753,6302.532336789998,-1154.4551236199986,24546.43508448 2022-06-13,13:42:35.000,164,9573300,-795,0,1655127754,6302.566018339996,-1154.4762710099967,24546.45604584 2022-06-13,13:42:36.000,164,9573251,-395,0,1655127755,6302.5592820299935,-1154.4551236199986,24546.400148880006 2022-06-13,13:42:37.000,164,9573302,-235,0,1655127756,6302.505391549996,-1154.4692218799973,24546.414123119997 2022-06-13,13:42:38.000,164,9573292,1245,0,1655127757,6302.438028449993,-1154.4692218799973,24546.281367840005 2022-06-13,13:42:39.000,164,9573297,-635,0,1655127758,6302.478446309993,-1154.483320139996,24546.31630344 2022-06-13,13:42:40.000,164,9573339,325,0,1655127759,6302.485182619996,-1154.4551236199986,24546.37220040001 2022-06-13,13:42:41.000,164,9573305,-795,0,1655127760,6302.478446309993,-1154.4762710099967,24546.37220040001 2022-06-13,13:42:42.000,164,9573278,565,0,1655127761,6302.438028449993,-1154.483320139996,24546.351239040006 2022-06-13,13:42:43.000,164,9573273,485,0,1655127762,6302.424555829995,-1154.4903692699954,24546.38617464 2022-06-13,13:42:44.000,164,9573253,-795,0,1655127763,6302.505391549996,-1154.4903692699954,24546.49098144001 2022-06-13,13:42:45.000,164,9573216,-795,0,1655127764,6302.478446309993,-1154.4762710099967,24546.470020080007 2022-06-13,13:42:46.000,164,9573350,-795,0,1655127765,6302.471709999998,-1154.497418400002,24546.428097360003 2022-06-13,13:42:47.000,164,9573302,-795,0,1655127766,6302.323511179995,-1154.5115166600008,24546.253419360008 2022-06-13,13:42:48.000,164,9573369,-795,0,1655127767,6302.384137969995,-1154.5115166600008,24546.32329056001 2022-06-13,13:42:49.000,164,9573316,685,0,1655127768,6302.363929039995,-1154.5467623099976,24546.295342079997 2022-06-13,13:42:50.000,164,9573282,-795,0,1655127769,6302.411083209998,-1154.5256149199995,24546.43508448 2022-06-13,13:42:51.000,164,9573345,1085,0,1655127770,6302.357192729993,-1154.5326640499989,24546.428097360003 2022-06-13,13:42:52.000,164,9573330,-114,0,1655127771,6302.3504564199975,-1154.5115166600008,24546.358226160002 2022-06-13,13:42:53.000,164,9573237,685,0,1655127772,6302.370665349998,-1154.497418400002,24546.49098144001 2022-06-13,13:42:54.000,164,9573364,-795,0,1655127773,6302.330247489997,-1154.5326640499989,24546.463032959997 2022-06-13,13:42:55.000,164,9573256,605,0,1655127774,6302.289829629997,-1154.5608605699963,24546.470020080007 2022-06-13,13:42:56.000,164,9573332,404,0,1655127775,6302.215730219992,-1154.5326640499989,24546.330277680005 2022-06-13,13:42:57.000,164,9573253,-795,0,1655127776,6302.074267709999,-1154.5115166600008,24546.260406480003 2022-06-13,13:42:58.000,164,9573285,-795,0,1655127777,6302.276357009992,-1154.5467623099976,24546.50495568 2022-06-13,13:42:59.000,164,9573346,5,0,1655127778,6302.296565939992,-1154.553811439997,24546.518929920006 2022-06-13,13:43:00.000,164,9573255,165,0,1655127779,6302.296565939992,-1154.5397131799982,24546.511942799996 2022-06-13,13:43:01.000,164,9573256,-795,0,1655127780,6302.283093319995,-1154.5749588300023,24546.50495568 2022-06-13,13:43:02.000,164,9573322,-795,0,1655127781,6302.168576049997,-1154.5820079600016,24546.31630344 2022-06-13,13:43:03.000,164,9573331,-795,0,1655127782,6302.215730219992,-1154.610204479999,24546.414123119997 2022-06-13,13:43:04.000,164,9573223,805,0,1655127783,6302.175312359999,-1154.6031553499997,24546.449058720005 2022-06-13,13:43:05.000,164,9573291,-795,0,1655127784,6302.222466529995,-1154.6031553499997,24546.428097360003 2022-06-13,13:43:06.000,164,9573247,-795,0,1655127785,6302.168576049997,-1154.6031553499997,24546.379187520004 2022-06-13,13:43:07.000,164,9573320,-795,0,1655127786,6302.188784979997,-1154.6172536099984,24546.358226160002 2022-06-13,13:43:08.000,164,9573305,645,0,1655127787,6302.262884389995,-1154.6384009999965,24546.49098144001 2022-06-13,13:43:09.000,164,9573276,-795,0,1655127788,6302.242675459995,-1154.6384009999965,24546.45604584 2022-06-13,13:43:10.000,164,9573318,-635,0,1655127789,6302.235939149992,-1154.6384009999965,24546.477007200003 2022-06-13,13:43:11.000,164,9573293,325,0,1655127790,6302.195521289999,-1154.6595483900019,24546.414123119997 2022-06-13,13:43:12.000,164,9573311,-795,0,1655127791,6302.101212949994,-1154.6524992599952,24546.274380719995 2022-06-13,13:43:13.000,164,9573344,-795,0,1655127792,6302.101212949994,-1154.6524992599952,24546.295342079997 2022-06-13,13:43:14.000,164,9573272,-795,0,1655127793,6302.208993909997,-1154.6877449099993,24546.463032959997 2022-06-13,13:43:15.000,164,9573342,1085,0,1655127794,6302.222466529995,-1154.6736466500006,24546.511942799996 2022-06-13,13:43:16.000,164,9573333,-795,0,1655127795,6302.195521289999,-1154.6877449099993,24546.532904159998 2022-06-13,13:43:17.000,164,9573319,-795,0,1655127796,6302.175312359999,-1154.6947940399987,24546.421110240008 2022-06-13,13:43:18.000,164,9573326,-515,0,1655127797,6302.175312359999,-1154.722990559996,24546.45604584 2022-06-13,13:43:19.000,164,9573300,-795,0,1655127798,6302.168576049997,-1154.701843169998,24546.43508448 2022-06-13,13:43:20.000,164,9573335,-795,0,1655127799,6302.060795089994,-1154.7088922999974,24546.344251919996 2022-06-13,13:43:21.000,164,9573313,-795,0,1655127800,6302.134894499999,-1154.7159414299967,24546.477007200003 2022-06-13,13:43:22.000,164,9573316,885,0,1655127801,6302.074267709999,-1154.7511870800008,24546.379187520004 2022-06-13,13:43:23.000,164,9573242,-795,0,1655127802,6302.060795089994,-1154.7441379500015,24546.351239040006 2022-06-13,13:43:24.000,164,9573281,-795,0,1655127803,6302.161839739994,-1154.7582362100002,24546.48399432 2022-06-13,13:43:25.000,164,9573332,-795,0,1655127804,6302.155103429999,-1154.7582362100002,24546.470020080007 2022-06-13,13:43:26.000,164,9573267,-155,0,1655127805,6302.134894499999,-1154.7793835999983,24546.442071599995 2022-06-13,13:43:27.000,164,9573326,-274,0,1655127806,6301.986695679996,-1154.7864327299976,24546.28835496 2022-06-13,13:43:28.000,164,9573338,-795,0,1655127807,6301.9934319899985,-1154.793481859997,24546.281367840005 2022-06-13,13:43:29.000,164,9573274,-795,0,1655127808,6302.033849849999,-1154.793481859997,24546.400148880006 2022-06-13,13:43:30.000,164,9573286,-795,0,1655127809,6302.040586159994,-1154.793481859997,24546.45604584 2022-06-13,13:43:31.000,164,9573312,525,0,1655127810,6302.027113539996,-1154.7864327299976,24546.463032959997 2022-06-13,13:43:32.000,164,9573353,845,0,1655127811,6302.000168299994,-1154.814629249995,24546.43508448 2022-06-13,13:43:33.000,164,9573285,-795,0,1655127812,6301.9934319899985,-1154.8216783800017,24546.421110240008 2022-06-13,13:43:34.000,164,9573284,-795,0,1655127813,6301.912596269998,-1154.8357766400004,24546.295342079997 2022-06-13,13:43:35.000,164,9573247,565,0,1655127814,6301.939541509993,-1154.8428257699998,24546.31630344 2022-06-13,13:43:36.000,164,9573232,-795,0,1655127815,6301.946277819996,-1154.8569240299985,24546.351239040006 2022-06-13,13:43:37.000,164,9573293,85,0,1655127816,6301.932805199998,-1154.8710222899972,24546.365213279998 2022-06-13,13:43:38.000,164,9573298,-595,0,1655127817,6301.838496859993,-1154.9062679400013,24546.302329200007 2022-06-13,13:43:39.000,164,9573302,845,0,1655127818,6301.825024239995,-1154.8921696799953,24546.28835496 2022-06-13,13:43:40.000,164,9573290,1205,0,1655127819,6301.905859959996,-1154.9274153299993,24546.414123119997 2022-06-13,13:43:41.000,164,9573297,-795,0,1655127820,6301.865442099996,-1154.9485627199974,24546.38617464 2022-06-13,13:43:42.000,164,9573314,765,0,1655127821,6301.791342689998,-1154.9556118499968,24546.309316320003 2022-06-13,13:43:43.000,164,9573250,725,0,1655127822,6301.784606379995,-1154.9979066300002,24546.3372648 2022-06-13,13:43:44.000,164,9573235,-795,0,1655127823,6301.804815309995,-1154.9838083700015,24546.31630344 2022-06-13,13:43:45.000,164,9573276,-795,0,1655127824,6301.764397449995,-1154.9838083700015,24546.295342079997 2022-06-13,13:43:46.000,164,9573244,-795,0,1655127825,6301.7172432799925,-1155.0049557599996,24546.281367840005 2022-06-13,13:43:47.000,164,9573260,-795,0,1655127826,6301.730715899997,-1154.9979066300002,24546.309316320003 2022-06-13,13:43:48.000,164,9573226,-795,0,1655127827,6301.777870069993,-1154.9979066300002,24546.358226160002 2022-06-13,13:43:49.000,164,9573313,-795,0,1655127828,6301.744188519995,-1155.0261031499977,24546.37220040001 2022-06-13,13:43:50.000,164,9573291,124,0,1655127829,6301.6970343499925,-1155.0261031499977,24546.3372648 2022-06-13,13:43:51.000,164,9573264,-155,0,1655127830,6301.656616489992,-1155.0402014099964,24546.28835496 2022-06-13,13:43:52.000,164,9573302,-515,0,1655127831,6301.609462319997,-1155.0965944499985,24546.183548160006 2022-06-13,13:43:53.000,164,9573323,605,0,1655127832,6301.562308149994,-1155.068397930001,24546.15559968001 2022-06-13,13:43:54.000,164,9573191,-795,0,1655127833,6301.622934939995,-1155.068397930001,24546.358226160002 2022-06-13,13:43:55.000,164,9573257,-795,0,1655127834,6301.629671249997,-1155.0472505399957,24546.309316320003 2022-06-13,13:43:56.000,164,9573320,-795,0,1655127835,6301.589253389997,-1155.0824961899998,24546.3372648 2022-06-13,13:43:57.000,164,9573341,-795,0,1655127836,6301.515153979999,-1155.0754470600004,24546.225470879996 2022-06-13,13:43:58.000,164,9573357,-795,0,1655127837,6301.420845639994,-1155.0824961899998,24546.197522399998 2022-06-13,13:43:59.000,164,9573217,-35,0,1655127838,6301.441054569994,-1155.0895453199992,24546.20450952001 2022-06-13,13:44:00.000,164,9573323,-795,0,1655127839,6301.454527189999,-1155.1177418399966,24546.246432239997 2022-06-13,13:44:01.000,164,9573277,404,0,1655127840,6301.414109329999,-1155.124790969996,24546.225470879996 2022-06-13,13:44:02.000,164,9573268,-795,0,1655127841,6301.333273609998,-1155.1459383600013,24546.14861256 2022-06-13,13:44:03.000,164,9573296,-795,0,1655127842,6301.3400099199935,-1155.1459383600013,24546.197522399998 2022-06-13,13:44:04.000,164,9573273,-795,0,1655127843,6301.400636709994,-1155.1459383600013,24546.2673936 2022-06-13,13:44:05.000,164,9573280,-795,0,1655127844,6301.319800989993,-1155.16003662,24546.302329200007 2022-06-13,13:44:06.000,164,9573275,-795,0,1655127845,6301.292855749998,-1155.138889230002,24546.232458000006 2022-06-13,13:44:07.000,164,9573263,-795,0,1655127846,6301.164865859995,-1155.1741348799987,24546.10668984001 2022-06-13,13:44:08.000,164,9573337,-795,0,1655127847,6301.151393239998,-1155.1882331399975,24546.092715600003 2022-06-13,13:44:09.000,164,9573301,404,0,1655127848,6301.191811099998,-1155.1952822699968,24546.190535280002 2022-06-13,13:44:10.000,164,9573267,-795,0,1655127849,6301.218756339993,-1155.181184009998,24546.183548160006 2022-06-13,13:44:11.000,164,9573331,-795,0,1655127850,6301.225492649995,-1155.2093805299955,24546.232458000006 2022-06-13,13:44:12.000,164,9573311,-795,0,1655127851,6301.191811099998,-1155.2164296600022,24546.197522399998 2022-06-13,13:44:13.000,164,9573246,-475,0,1655127852,6301.077293829992,-1155.2164296600022,24546.057779999996 2022-06-13,13:44:14.000,164,9573274,-755,0,1655127853,6301.104239069995,-1155.2375770500003,24546.14861256 2022-06-13,13:44:15.000,164,9573275,-795,0,1655127854,6301.124447999995,-1155.2446261799996,24546.09970272 2022-06-13,13:44:16.000,164,9573337,485,0,1655127855,6301.063821209995,-1155.272822699997,24546.16957392 2022-06-13,13:44:17.000,164,9573285,-795,0,1655127856,6300.996458109992,-1155.272822699997,24546.022844400002 2022-06-13,13:44:18.000,164,9573322,1085,0,1655127857,6301.057084899992,-1155.272822699997,24546.07175424 2022-06-13,13:44:19.000,164,9573327,325,0,1655127858,6301.117711689993,-1155.272822699997,24546.183548160006 2022-06-13,13:44:20.000,164,9573317,-675,0,1655127859,6301.110975379997,-1155.2587244399983,24546.141625440003 2022-06-13,13:44:21.000,164,9573316,-795,0,1655127860,6301.090766449997,-1155.3080683500011,24546.127651199997 2022-06-13,13:44:22.000,164,9573308,-795,0,1655127861,6301.030139659997,-1155.3151174800005,24545.994895920005 2022-06-13,13:44:23.000,164,9573354,-795,0,1655127862,6301.030139659997,-1155.3221666099998,24545.994895920005 2022-06-13,13:44:24.000,164,9573251,605,0,1655127863,6301.023403349995,-1155.364461389996,24546.05079288 2022-06-13,13:44:25.000,164,9573306,765,0,1655127864,6301.030139659997,-1155.343313999998,24546.03681864001 2022-06-13,13:44:26.000,164,9573317,-74,0,1655127865,6300.976249179999,-1155.3503631299973,24546.008870159996 2022-06-13,13:44:27.000,164,9573288,-795,0,1655127866,6301.023403349995,-1155.378559650002,24546.085728480008 2022-06-13,13:44:28.000,164,9573295,-434,0,1655127867,6301.063821209995,-1155.39970704,24546.10668984001 2022-06-13,13:44:29.000,164,9573285,-515,0,1655127868,6301.036875969992,-1155.378559650002,24546.127651199997 2022-06-13,13:44:30.000,164,9573324,805,0,1655127869,6301.016667039992,-1155.39970704,24546.07175424 2022-06-13,13:44:31.000,164,9573318,-795,0,1655127870,6300.9829854899945,-1155.4208544299981,24546.008870159996 2022-06-13,13:44:32.000,164,9573309,-795,0,1655127871,6300.962776559994,-1155.4420018199962,24545.890089119996 2022-06-13,13:44:33.000,164,9573373,605,0,1655127872,6300.949303939997,-1155.4279035599975,24545.93899896001 2022-06-13,13:44:34.000,164,9573307,285,0,1655127873,6301.043612279995,-1155.470198340001,24545.994895920005 2022-06-13,13:44:35.000,164,9573263,-395,0,1655127874,6301.070557519997,-1155.4842965999997,24546.113676960005 2022-06-13,13:44:36.000,164,9573221,-434,0,1655127875,6301.090766449997,-1155.4842965999997,24546.057779999996 2022-06-13,13:44:37.000,164,9573315,924,0,1655127876,6301.016667039992,-1155.512493119997,24546.00188304 2022-06-13,13:44:38.000,164,9573335,-795,0,1655127877,6301.090766449997,-1155.5477387700012,24546.015857280006 2022-06-13,13:44:39.000,164,9573368,-795,0,1655127878,6301.030139659997,-1155.512493119997,24545.98092168 2022-06-13,13:44:40.000,164,9573250,-795,0,1655127879,6301.016667039992,-1155.5618370299999,24546.00188304 2022-06-13,13:44:41.000,164,9573310,-795,0,1655127880,6300.9829854899945,-1155.5547879000005,24545.994895920005 2022-06-13,13:44:42.000,164,9573298,-795,0,1655127881,6300.969512869997,-1155.5759352899986,24545.959960319997 2022-06-13,13:44:43.000,164,9573306,725,0,1655127882,6300.929095009997,-1155.582984419998,24545.918037600008 2022-06-13,13:44:44.000,164,9573302,-795,0,1655127883,6301.023403349995,-1155.604131809996,24546.064767120006 2022-06-13,13:44:45.000,164,9573360,765,0,1655127884,6301.016667039992,-1155.6111809399954,24546.043805760004 2022-06-13,13:44:46.000,164,9573351,-795,0,1655127885,6300.9829854899945,-1155.6252792000014,24546.008870159996 2022-06-13,13:44:47.000,164,9573302,-795,0,1655127886,6300.935831319999,-1155.6464265899995,24545.973934560003 2022-06-13,13:44:48.000,164,9573249,-795,0,1655127887,6300.861731909994,-1155.6675739799975,24545.806243680003 2022-06-13,13:44:49.000,164,9573266,-795,0,1655127888,6300.868468219996,-1155.674623109997,24545.883102 2022-06-13,13:44:50.000,164,9573288,485,0,1655127889,6300.956040249999,-1155.6887213699956,24546.008870159996 2022-06-13,13:44:51.000,164,9573233,-795,0,1655127890,6300.922358699994,-1155.6957705000023,24546.043805760004 2022-06-13,13:44:52.000,164,9573290,1085,0,1655127891,6300.8886771499965,-1155.7239670199997,24546.03681864001 2022-06-13,13:44:53.000,164,9573377,-795,0,1655127892,6300.834786669999,-1155.7239670199997,24545.883102 2022-06-13,13:44:54.000,164,9573311,-795,0,1655127893,6300.848259289996,-1155.7592126699965,24545.911050479997 2022-06-13,13:44:55.000,164,9573280,-795,0,1655127894,6300.861731909994,-1155.7592126699965,24545.93201184 2022-06-13,13:44:56.000,164,9573263,-795,0,1655127895,6300.733742019998,-1155.7803600600018,24545.743359599997 2022-06-13,13:44:57.000,164,9573302,765,0,1655127896,6300.807841429996,-1155.8085565799993,24545.86912776001 2022-06-13,13:44:58.000,164,9573289,-795,0,1655127897,6300.8886771499965,-1155.7944583200006,24545.994895920005 2022-06-13,13:44:59.000,164,9573327,-795,0,1655127898,6300.814577739999,-1155.7944583200006,24545.890089119996 2022-06-13,13:45:00.000,164,9573327,924,0,1655127899,6300.895413459999,-1155.8297039699974,24545.93201184 2022-06-13,13:45:01.000,164,9573291,-795,0,1655127900,6300.949303939997,-1155.8649496200014,24546.022844400002 2022-06-13,13:45:02.000,164,9573261,-795,0,1655127901,6300.841522979994,-1155.8790478800001,24545.883102 2022-06-13,13:45:03.000,164,9573266,-795,0,1655127902,6300.854995599999,-1155.8649496200014,24545.890089119996 2022-06-13,13:45:04.000,164,9573301,805,0,1655127903,6300.881940839994,-1155.914293529997,24545.994895920005 2022-06-13,13:45:05.000,164,9573297,-795,0,1655127904,6300.8886771499965,-1155.9001952699982,24545.897076240006 2022-06-13,13:45:06.000,164,9573206,-795,0,1655127905,6300.821314049994,-1155.9283917899957,24545.86912776001 2022-06-13,13:45:07.000,164,9573298,765,0,1655127906,6300.828050359996,-1155.970686569999,24545.827205040005 2022-06-13,13:45:08.000,164,9573253,-195,0,1655127907,6300.881940839994,-1155.9636374399997,24546.00188304 2022-06-13,13:45:09.000,164,9573301,5,0,1655127908,6300.902149769994,-1156.0200304800019,24545.9529732 2022-06-13,13:45:10.000,164,9573340,525,0,1655127909,6300.868468219996,-1156.0200304800019,24545.945986080005 2022-06-13,13:45:11.000,164,9573269,-795,0,1655127910,6300.828050359996,-1156.0341287400006,24545.911050479997 2022-06-13,13:45:12.000,164,9573273,-795,0,1655127911,6300.747214639996,-1156.0482269999993,24545.8132308 2022-06-13,13:45:13.000,164,9573268,-795,0,1655127912,6300.673115229998,-1156.0693743899974,24545.722398239996 2022-06-13,13:45:14.000,164,9573314,-795,0,1655127913,6300.767423569996,-1156.0905217799955,24545.8132308 2022-06-13,13:45:15.000,164,9573307,-795,0,1655127914,6300.834786669999,-1156.0693743899974,24545.98790880001 2022-06-13,13:45:16.000,164,9573267,-795,0,1655127915,6300.807841429996,-1156.1116691700008,24545.93899896001 2022-06-13,13:45:17.000,164,9573335,-515,0,1655127916,6300.834786669999,-1156.1398656899983,24545.93201184 2022-06-13,13:45:18.000,164,9573290,-795,0,1655127917,6300.700060469993,-1156.1398656899983,24545.73637248 2022-06-13,13:45:19.000,164,9573283,-795,0,1655127918,6300.7404783299935,-1156.153963949997,24545.855153520002 2022-06-13,13:45:20.000,164,9573286,1245,0,1655127919,6300.753950949998,-1156.1610130799963,24545.848166400006 2022-06-13,13:45:21.000,164,9573267,45,0,1655127920,6300.753950949998,-1156.1821604700017,24545.841179279996 2022-06-13,13:45:22.000,164,9573278,325,0,1655127921,6300.727005709996,-1156.2033078599998,24545.848166400006 2022-06-13,13:45:23.000,164,9573257,-795,0,1655127922,6300.713533089998,-1156.1962587300004,24545.86912776001 2022-06-13,13:45:24.000,164,9573265,-795,0,1655127923,6300.807841429996,-1156.2244552499978,24545.93201184 2022-06-13,13:45:25.000,164,9573310,-795,0,1655127924,6300.747214639996,-1156.2033078599998,24545.918037600008 2022-06-13,13:45:26.000,164,9573355,-795,0,1655127925,6300.720269399993,-1156.2033078599998,24545.86912776001 2022-06-13,13:45:27.000,164,9573280,-795,0,1655127926,6300.619224749993,-1156.2174061199985,24545.778295200005 2022-06-13,13:45:28.000,164,9573328,-795,0,1655127927,6300.578806889993,-1156.2244552499978,24545.792269439997 2022-06-13,13:45:29.000,164,9573290,245,0,1655127928,6300.5316527199975,-1156.2174061199985,24545.71541112 2022-06-13,13:45:30.000,164,9573306,-315,0,1655127929,6300.673115229998,-1156.2315043799972,24545.90406336 2022-06-13,13:45:31.000,164,9573284,45,0,1655127930,6300.673115229998,-1156.2244552499978,24545.911050479997 2022-06-13,13:45:32.000,164,9573299,-795,0,1655127931,6300.686587849996,-1156.2526517699953,24545.918037600008 2022-06-13,13:45:33.000,164,9573301,885,0,1655127932,6300.599015819993,-1156.245602639996,24545.78528232 2022-06-13,13:45:34.000,164,9573337,-795,0,1655127933,6300.659642609993,-1156.259700900002,24545.890089119996 2022-06-13,13:45:35.000,164,9573278,-795,0,1655127934,6300.639433679993,-1156.245602639996,24545.792269439997 2022-06-13,13:45:36.000,164,9573218,-795,0,1655127935,6300.6461699899955,-1156.2737991600006,24545.827205040005 2022-06-13,13:45:37.000,164,9573296,805,0,1655127936,6300.599015819993,-1156.28084829,24545.743359599997 2022-06-13,13:45:38.000,164,9573308,-795,0,1655127937,6300.592279509998,-1156.3231430699961,24545.750346720008 2022-06-13,13:45:39.000,164,9573296,-795,0,1655127938,6300.632697369998,-1156.3372413300021,24545.729385360006 2022-06-13,13:45:40.000,164,9573305,565,0,1655127939,6300.700060469993,-1156.301995679998,24545.911050479997 2022-06-13,13:45:41.000,164,9573348,-795,0,1655127940,6300.686587849996,-1156.3372413300021,24545.876114880004 2022-06-13,13:45:42.000,164,9573348,-795,0,1655127941,6300.572070579998,-1156.3442904600015,24545.806243680003 2022-06-13,13:45:43.000,164,9573302,885,0,1655127942,6300.599015819993,-1156.3583887200002,24545.806243680003 2022-06-13,13:45:44.000,164,9573293,-795,0,1655127943,6300.599015819993,-1156.3654378499996,24545.806243680003 2022-06-13,13:45:45.000,164,9573331,-795,0,1655127944,6300.585543199995,-1156.393634369997,24545.83419216 2022-06-13,13:45:46.000,164,9573281,-795,0,1655127945,6300.524916409995,-1156.3231430699961,24545.729385360006 2022-06-13,13:45:47.000,164,9573247,-235,0,1655127946,6300.558597959993,-1156.3583887200002,24545.806243680003 2022-06-13,13:45:48.000,164,9573343,-795,0,1655127947,6300.599015819993,-1156.3442904600015,24545.862140639998 2022-06-13,13:45:49.000,164,9573267,445,0,1655127948,6300.599015819993,-1156.3442904600015,24545.897076240006 2022-06-13,13:45:50.000,164,9573342,-795,0,1655127949,6300.558597959993,-1156.3372413300021,24545.86912776001 2022-06-13,13:45:51.000,164,9573308,-795,0,1655127950,6300.518180099993,-1156.3513395900009,24545.83419216 2022-06-13,13:45:52.000,164,9573294,-795,0,1655127951,6300.464289619995,-1156.372486979999,24545.73637248 2022-06-13,13:45:53.000,164,9573295,-795,0,1655127952,6300.423871759995,-1156.3654378499996,24545.708424000004 2022-06-13,13:45:54.000,164,9573301,-795,0,1655127953,6300.518180099993,-1156.3865852399977,24545.897076240006 2022-06-13,13:45:55.000,164,9573312,-235,0,1655127954,6300.5316527199975,-1156.3654378499996,24545.925024720003 2022-06-13,13:45:56.000,164,9573296,645,0,1655127955,6300.518180099993,-1156.3865852399977,24545.911050479997 2022-06-13,13:45:57.000,164,9573327,-795,0,1655127956,6300.430608069997,-1156.414781759995,24545.806243680003 2022-06-13,13:45:58.000,164,9573321,-795,0,1655127957,6300.491234859997,-1156.4077326299957,24545.862140639998 2022-06-13,13:45:59.000,164,9573263,-795,0,1655127958,6300.464289619995,-1156.414781759995,24545.862140639998 2022-06-13,13:46:00.000,164,9573288,-795,0,1655127959,6300.349772349997,-1156.4006834999964,24545.82021792001 2022-06-13,13:46:01.000,164,9573263,-795,0,1655127960,6300.3834538999945,-1156.4218308900017,24545.799256560007 2022-06-13,13:46:02.000,164,9573293,365,0,1655127961,6300.430608069997,-1156.4429782799998,24545.827205040005 2022-06-13,13:46:03.000,164,9573236,45,0,1655127962,6300.410399139997,-1156.414781759995,24545.890089119996 2022-06-13,13:46:04.000,164,9573298,-795,0,1655127963,6300.4979711699925,-1156.414781759995,24545.959960319997 2022-06-13,13:46:05.000,164,9573296,965,0,1655127964,6300.484498549995,-1156.393634369997,24545.93201184 2022-06-13,13:46:06.000,164,9573378,-795,0,1655127965,6300.464289619995,-1156.414781759995,24545.93899896001 2022-06-13,13:46:07.000,164,9573320,-795,0,1655127966,6300.376717589999,-1156.4077326299957,24545.806243680003 2022-06-13,13:46:08.000,164,9573322,1445,0,1655127967,6300.336299729999,-1156.3865852399977,24545.806243680003 2022-06-13,13:46:09.000,164,9573297,-795,0,1655127968,6300.410399139997,-1156.3442904600015,24545.855153520002 2022-06-13,13:46:10.000,164,9573289,-795,0,1655127969,6300.444080689995,-1156.3442904600015,24545.945986080005 2022-06-13,13:46:11.000,164,9573253,-795,0,1655127970,6300.450816999997,-1156.3583887200002,24545.93201184 2022-06-13,13:46:12.000,164,9573260,-795,0,1655127971,6300.491234859997,-1156.3654378499996,24545.918037600008 2022-06-13,13:46:13.000,164,9573296,-795,0,1655127972,6300.444080689995,-1156.3372413300021,24545.90406336 2022-06-13,13:46:14.000,164,9573332,-795,0,1655127973,6300.369981279997,-1156.3442904600015,24545.82021792001 2022-06-13,13:46:15.000,164,9573304,-354,0,1655127974,6300.376717589999,-1156.3442904600015,24545.82021792001 2022-06-13,13:46:16.000,164,9573301,-795,0,1655127975,6300.363244969994,-1156.3442904600015,24545.897076240006 2022-06-13,13:46:17.000,164,9573324,924,0,1655127976,6300.356508659999,-1156.3372413300021,24545.883102 2022-06-13,13:46:18.000,164,9573302,-795,0,1655127977,6300.295881869999,-1156.3372413300021,24545.799256560007 2022-06-13,13:46:19.000,164,9573328,285,0,1655127978,6300.275672939999,-1156.3442904600015,24545.82021792001 2022-06-13,13:46:20.000,164,9573292,-795,0,1655127979,6300.275672939999,-1156.3231430699961,24545.973934560003 2022-06-13,13:46:21.000,164,9573301,605,0,1655127980,6300.309354489997,-1156.3160939399968,24545.9529732 2022-06-13,13:46:22.000,164,9573347,-195,0,1655127981,6300.167891979996,-1156.3231430699961,24545.862140639998 2022-06-13,13:46:23.000,164,9573295,965,0,1655127982,6300.208309839996,-1156.3090448099974,24545.862140639998 2022-06-13,13:46:24.000,164,9573315,485,0,1655127983,6300.208309839996,-1156.2737991600006,24545.925024720003 2022-06-13,13:46:25.000,164,9573324,-475,0,1655127984,6300.188100909996,-1156.2949465499987,24545.918037600008 2022-06-13,13:46:26.000,164,9573304,285,0,1655127985,6300.161155669994,-1156.2526517699953,24545.82021792001 2022-06-13,13:46:27.000,164,9573338,605,0,1655127986,6300.127474119996,-1156.2526517699953,24545.841179279996 2022-06-13,13:46:28.000,164,9573286,-795,0,1655127987,6300.188100909996,-1156.2244552499978,24545.93899896001 2022-06-13,13:46:29.000,164,9573253,-315,0,1655127988,6300.208309839996,-1156.1962587300004,24545.93899896001 2022-06-13,13:46:30.000,164,9573335,685,0,1655127989,6300.127474119996,-1156.2033078599998,24545.93201184 2022-06-13,13:46:31.000,164,9573225,1245,0,1655127990,6300.154419359998,-1156.175111339995,24545.83419216 2022-06-13,13:46:32.000,164,9573290,-795,0,1655127991,6300.080319949993,-1156.1821604700017,24545.778295200005 2022-06-13,13:46:33.000,164,9573357,-795,0,1655127992,6299.992747919998,-1156.1680622099957,24545.71541112 2022-06-13,13:46:34.000,164,9573306,924,0,1655127993,6300.1409467399935,-1156.1257674299995,24545.966947440007 2022-06-13,13:46:35.000,164,9573215,-795,0,1655127994,6300.1409467399935,-1156.1046200400015,24545.959960319997 2022-06-13,13:46:36.000,164,9573261,-795,0,1655127995,6300.114001499998,-1156.062325259998,24545.93201184 2022-06-13,13:46:37.000,164,9573253,-795,0,1655127996,6300.019693159993,-1156.0693743899974,24545.792269439997 2022-06-13,13:46:38.000,164,9573368,-795,0,1655127997,6300.060111019993,-1156.0482269999993,24545.918037600008 2022-06-13,13:46:39.000,164,9573298,-795,0,1655127998,6300.033165779998,-1156.0129813499952,24545.876114880004 2022-06-13,13:46:40.000,164,9573291,-795,0,1655127999,6300.019693159993,-1156.0200304800019,24545.883102 2022-06-13,13:46:41.000,164,9573331,-475,0,1655128000,6300.019693159993,-1156.0129813499952,24545.855153520002 2022-06-13,13:46:42.000,164,9573328,-795,0,1655128001,6299.979275299993,-1155.9777356999984,24545.806243680003 2022-06-13,13:46:43.000,164,9573288,-795,0,1655128002,6299.992747919998,-1155.970686569999,24545.855153520002 2022-06-13,13:46:44.000,164,9573310,-795,0,1655128003,6300.006220539995,-1155.9918339599972,24545.973934560003 2022-06-13,13:46:45.000,164,9573297,-35,0,1655128004,6300.053374709998,-1155.9636374399997,24545.911050479997 2022-06-13,13:46:46.000,164,9573347,285,0,1655128005,6300.0264294699955,-1155.9565883100004,24545.883102 2022-06-13,13:46:47.000,164,9573316,-795,0,1655128006,6299.905175889995,-1155.9636374399997,24545.799256560007 2022-06-13,13:46:48.000,164,9573325,1445,0,1655128007,6299.918648509993,-1155.9636374399997,24545.77130808001 2022-06-13,13:46:49.000,164,9573276,1445,0,1655128008,6299.972538989998,-1155.970686569999,24545.876114880004 2022-06-13,13:46:50.000,164,9573319,-795,0,1655128009,6299.979275299993,-1155.949539180001,24545.883102 2022-06-13,13:46:51.000,164,9573304,-595,0,1655128010,6299.965802679995,-1155.9354409200023,24545.93201184 2022-06-13,13:46:52.000,164,9573307,-795,0,1655128011,6299.938857439993,-1155.9354409200023,24545.945986080005 2022-06-13,13:46:53.000,164,9573312,-795,0,1655128012,6299.9119121999975,-1155.9636374399997,24545.806243680003 2022-06-13,13:46:54.000,164,9573323,-74,0,1655128013,6299.925384819995,-1155.970686569999,24545.897076240006 2022-06-13,13:46:55.000,164,9573308,285,0,1655128014,6299.864758029995,-1155.949539180001,24545.876114880004 2022-06-13,13:46:56.000,164,9573327,-795,0,1655128015,6299.858021719992,-1155.970686569999,24545.911050479997 2022-06-13,13:46:57.000,164,9573267,-795,0,1655128016,6299.797394929992,-1155.9565883100004,24545.82021792001 2022-06-13,13:46:58.000,164,9573276,5,0,1655128017,6299.790658619997,-1155.949539180001,24545.799256560007 2022-06-13,13:46:59.000,164,9573310,-795,0,1655128018,6299.891703269997,-1155.9354409200023,24545.9529732 2022-06-13,13:47:00.000,164,9573289,645,0,1655128019,6299.891703269997,-1155.949539180001,24545.945986080005 2022-06-13,13:47:01.000,164,9573310,-795,0,1655128020,6299.790658619997,-1155.9072443999976,24545.883102 2022-06-13,13:47:02.000,164,9573316,-795,0,1655128021,6299.676141349999,-1155.9213426599963,24545.750346720008 2022-06-13,13:47:03.000,164,9573316,-795,0,1655128022,6299.804131239995,-1155.914293529997,24545.83419216 2022-06-13,13:47:04.000,164,9573296,605,0,1655128023,6299.797394929992,-1155.9072443999976,24545.897076240006 2022-06-13,13:47:05.000,164,9573318,-795,0,1655128024,6299.790658619997,-1155.8860970099995,24545.918037600008 2022-06-13,13:47:06.000,164,9573272,-795,0,1655128025,6299.730031829997,-1155.8790478800001,24545.8132308 2022-06-13,13:47:07.000,164,9573265,-795,0,1655128026,6299.723295519994,-1155.8790478800001,24545.848166400006 2022-06-13,13:47:08.000,164,9573292,445,0,1655128027,6299.804131239995,-1155.857900490002,24545.966947440007 2022-06-13,13:47:09.000,164,9573284,-475,0,1655128028,6299.770449689997,-1155.8508513599954,24545.966947440007 2022-06-13,13:47:10.000,164,9573325,-795,0,1655128029,6299.750240759997,-1155.8508513599954,24545.98790880001 2022-06-13,13:47:11.000,164,9573315,-795,0,1655128030,6299.723295519994,-1155.8649496200014,24545.90406336 2022-06-13,13:47:12.000,164,9573258,-354,0,1655128031,6299.628987179996,-1155.843802229996,24545.778295200005 2022-06-13,13:47:13.000,164,9573290,645,0,1655128032,6299.635723489999,-1155.8367530999967,24545.890089119996 2022-06-13,13:47:14.000,164,9573257,-74,0,1655128033,6299.703086589994,-1155.843802229996,24546.015857280006 2022-06-13,13:47:15.000,164,9573284,-515,0,1655128034,6299.730031829997,-1155.8156057099986,24546.03681864001 2022-06-13,13:47:16.000,164,9573328,-795,0,1655128035,6299.709822899997,-1155.843802229996,24546.008870159996 2022-06-13,13:47:17.000,164,9573327,-795,0,1655128036,6299.6694050399965,-1155.857900490002,24545.86912776001 2022-06-13,13:47:18.000,164,9573322,965,0,1655128037,6299.696350279999,-1155.8297039699974,24545.966947440007 2022-06-13,13:47:19.000,164,9573317,725,0,1655128038,6299.676141349999,-1155.8367530999967,24545.93899896001 2022-06-13,13:47:20.000,164,9573313,525,0,1655128039,6299.682877659994,-1155.8085565799993,24545.93201184 2022-06-13,13:47:21.000,164,9573307,-795,0,1655128040,6299.6694050399965,-1155.8367530999967,24545.925024720003 2022-06-13,13:47:22.000,164,9573313,485,0,1655128041,6299.655932419999,-1155.822654839998,24545.848166400006 2022-06-13,13:47:23.000,164,9573271,-795,0,1655128042,6299.6694050399965,-1155.8156057099986,24545.883102 2022-06-13,13:47:24.000,164,9573358,-795,0,1655128043,6299.709822899997,-1155.822654839998,24546.008870159996 2022-06-13,13:47:25.000,164,9573301,-795,0,1655128044,6299.709822899997,-1155.80150745,24546.015857280006 2022-06-13,13:47:26.000,164,9573230,-795,0,1655128045,6299.709822899997,-1155.8297039699974,24545.918037600008 2022-06-13,13:47:27.000,164,9573308,-795,0,1655128046,6299.628987179996,-1155.8297039699974,24545.855153520002 2022-06-13,13:47:28.000,164,9573334,-274,0,1655128047,6299.649196109996,-1155.8508513599954,24545.86912776001 2022-06-13,13:47:29.000,164,9573288,-795,0,1655128048,6299.703086589994,-1155.857900490002,24545.959960319997 2022-06-13,13:47:30.000,164,9573282,-795,0,1655128049,6299.736768139999,-1155.8367530999967,24546.029831519998 2022-06-13,13:47:31.000,164,9573380,-795,0,1655128050,6299.756977069999,-1155.8790478800001,24546.022844400002 2022-06-13,13:47:32.000,164,9573264,-795,0,1655128051,6299.777185999992,-1155.8860970099995,24546.022844400002 2022-06-13,13:47:33.000,164,9573236,605,0,1655128052,6299.709822899997,-1155.9001952699982,24545.945986080005 2022-06-13,13:47:34.000,164,9573329,-354,0,1655128053,6299.763713379994,-1155.9283917899957,24546.03681864001 2022-06-13,13:47:35.000,164,9573329,-755,0,1655128054,6299.790658619997,-1155.9213426599963,24545.98790880001 2022-06-13,13:47:36.000,164,9573322,765,0,1655128055,6299.756977069999,-1155.914293529997,24546.00188304 2022-06-13,13:47:37.000,164,9573283,-795,0,1655128056,6299.723295519994,-1155.949539180001,24545.90406336 2022-06-13,13:47:38.000,164,9573259,-795,0,1655128057,6299.770449689997,-1155.9354409200023,24545.966947440007 2022-06-13,13:47:39.000,164,9573321,-795,0,1655128058,6299.817603859992,-1155.949539180001,24546.134638320007 2022-06-13,13:47:40.000,164,9573278,285,0,1655128059,6299.844549099995,-1155.949539180001,24546.078741359997 2022-06-13,13:47:41.000,164,9573308,-795,0,1655128060,6299.871494339997,-1155.949539180001,24546.057779999996 2022-06-13,13:47:42.000,164,9573366,1125,0,1655128061,6299.851285409997,-1155.9636374399997,24546.008870159996 2022-06-13,13:47:43.000,164,9573336,-795,0,1655128062,6299.750240759997,-1155.970686569999,24545.90406336 2022-06-13,13:47:44.000,164,9573358,-795,0,1655128063,6299.763713379994,-1155.9636374399997,24545.918037600008 2022-06-13,13:47:45.000,164,9573282,-74,0,1655128064,6299.824340169995,-1155.9777356999984,24546.008870159996 2022-06-13,13:47:46.000,164,9573280,805,0,1655128065,6299.891703269997,-1155.9847848299978,24546.09970272 2022-06-13,13:47:47.000,164,9573264,924,0,1655128066,6299.824340169995,-1155.9777356999984,24546.05079288 2022-06-13,13:47:48.000,164,9573264,-635,0,1655128067,6299.831076479997,-1155.9988830899965,24546.057779999996 2022-06-13,13:47:49.000,164,9573290,525,0,1655128068,6299.898439579993,-1156.0059322199959,24546.12066408 2022-06-13,13:47:50.000,164,9573310,-795,0,1655128069,6299.864758029995,-1156.0200304800019,24546.092715600003 2022-06-13,13:47:51.000,164,9573305,-515,0,1655128070,6299.871494339997,-1156.0482269999993,24546.05079288 2022-06-13,13:47:52.000,164,9573305,1005,0,1655128071,6299.831076479997,-1156.0341287400006,24545.973934560003 2022-06-13,13:47:53.000,164,9573318,-795,0,1655128072,6299.804131239995,-1156.062325259998,24545.973934560003 2022-06-13,13:47:54.000,164,9573235,-795,0,1655128073,6299.891703269997,-1156.0482269999993,24546.16957392 2022-06-13,13:47:55.000,164,9573314,-795,0,1655128074,6299.945593749995,-1156.0693743899974,24546.176561039996 2022-06-13,13:47:56.000,164,9573294,-795,0,1655128075,6299.965802679995,-1156.0693743899974,24546.183548160006 2022-06-13,13:47:57.000,164,9573262,445,0,1655128076,6299.965802679995,-1156.097570910002,24546.176561039996 2022-06-13,13:47:58.000,164,9573362,-795,0,1655128077,6299.905175889995,-1156.097570910002,24546.07175424 2022-06-13,13:47:59.000,164,9573249,-795,0,1655128078,6299.9119121999975,-1156.153963949997,24546.03681864001 2022-06-13,13:48:00.000,164,9573311,-795,0,1655128079,6300.006220539995,-1156.1398656899983,24546.113676960005 2022-06-13,13:48:01.000,164,9573338,-795,0,1655128080,6300.060111019993,-1156.1680622099957,24546.078741359997 2022-06-13,13:48:02.000,164,9573321,-235,0,1655128081,6300.006220539995,-1156.1680622099957,24546.029831519998 2022-06-13,13:48:03.000,164,9573269,445,0,1655128082,6299.891703269997,-1156.1610130799963,24545.973934560003 2022-06-13,13:48:04.000,164,9573318,924,0,1655128083,6300.066847329996,-1156.2103569899991,24546.211496640004 2022-06-13,13:48:05.000,164,9573304,404,0,1655128084,6300.060111019993,-1156.2103569899991,24546.20450952001 2022-06-13,13:48:06.000,164,9573337,1045,0,1655128085,6300.046638399996,-1156.2385535099966,24546.15559968001 2022-06-13,13:48:07.000,164,9573256,-795,0,1655128086,6299.965802679995,-1156.2526517699953,24546.07175424 2022-06-13,13:48:08.000,164,9573302,-795,0,1655128087,6299.986011609995,-1156.2667500300013,24546.07175424 2022-06-13,13:48:09.000,164,9573337,-795,0,1655128088,6300.066847329996,-1156.2667500300013,24546.14861256 2022-06-13,13:48:10.000,164,9573327,445,0,1655128089,6300.087056259996,-1156.2667500300013,24546.190535280002 2022-06-13,13:48:11.000,164,9573284,-795,0,1655128090,6300.080319949993,-1156.28084829,24546.28835496 2022-06-13,13:48:12.000,164,9573295,-795,0,1655128091,6300.093792569998,-1156.301995679998,24546.2673936 2022-06-13,13:48:13.000,164,9573320,-795,0,1655128092,6299.992747919998,-1156.2949465499987,24546.176561039996 2022-06-13,13:48:14.000,164,9573332,205,0,1655128093,6300.107265189996,-1156.28084829,24546.2673936 2022-06-13,13:48:15.000,164,9573363,-795,0,1655128094,6300.087056259996,-1156.3301921999955,24546.28835496 2022-06-13,13:48:16.000,164,9573240,-795,0,1655128095,6300.053374709998,-1156.3231430699961,24546.28835496 2022-06-13,13:48:17.000,164,9573309,525,0,1655128096,6299.979275299993,-1156.3231430699961,24546.092715600003 2022-06-13,13:48:18.000,164,9573315,-795,0,1655128097,6300.039902089993,-1156.3442904600015,24546.15559968001 2022-06-13,13:48:19.000,164,9573286,-795,0,1655128098,6300.087056259996,-1156.3583887200002,24546.309316320003 2022-06-13,13:48:20.000,164,9573297,205,0,1655128099,6300.120737809993,-1156.3513395900009,24546.31630344 2022-06-13,13:48:21.000,164,9573332,-795,0,1655128100,6300.114001499998,-1156.393634369997,24546.379187520004 2022-06-13,13:48:22.000,164,9573340,-195,0,1655128101,6300.033165779998,-1156.4077326299957,24546.190535280002 2022-06-13,13:48:23.000,164,9573344,-795,0,1655128102,6300.107265189996,-1156.428880020001,24546.23944512 2022-06-13,13:48:24.000,164,9573273,-795,0,1655128103,6300.1409467399935,-1156.4500274099992,24546.2673936 2022-06-13,13:48:25.000,164,9573322,-795,0,1655128104,6300.134210429998,-1156.4218308900017,24546.31630344 2022-06-13,13:48:26.000,164,9573214,-595,0,1655128105,6300.093792569998,-1156.4500274099992,24546.21848376 2022-06-13,13:48:27.000,164,9573347,-795,0,1655128106,6300.127474119996,-1156.4641256699979,24546.260406480003 2022-06-13,13:48:28.000,164,9573304,-795,0,1655128107,6300.208309839996,-1156.4641256699979,24546.37220040001 2022-06-13,13:48:29.000,164,9573281,-795,0,1655128108,6300.208309839996,-1156.4570765399985,24546.38617464 2022-06-13,13:48:30.000,164,9573345,-795,0,1655128109,6300.188100909996,-1156.485273059996,24546.351239040006 2022-06-13,13:48:31.000,164,9573264,-795,0,1655128110,6300.154419359998,-1156.485273059996,24546.351239040006 2022-06-13,13:48:32.000,164,9573328,605,0,1655128111,6300.100528879993,-1156.5134695800007,24546.225470879996 2022-06-13,13:48:33.000,164,9573286,1125,0,1655128112,6300.100528879993,-1156.5064204500013,24546.183548160006 2022-06-13,13:48:34.000,164,9573310,-155,0,1655128113,6300.201573529994,-1156.5134695800007,24546.37220040001 2022-06-13,13:48:35.000,164,9573274,-795,0,1655128114,6300.208309839996,-1156.5275678399994,24546.43508448 2022-06-13,13:48:36.000,164,9573276,1005,0,1655128115,6300.154419359998,-1156.52051871,24546.414123119997 2022-06-13,13:48:37.000,164,9573310,-795,0,1655128116,6300.107265189996,-1156.5557643599968,24546.274380719995 2022-06-13,13:48:38.000,164,9573288,-795,0,1655128117,6300.201573529994,-1156.541666099998,24546.407136 2022-06-13,13:48:39.000,164,9573305,-795,0,1655128118,6300.181364599994,-1156.5628134899962,24546.37220040001 2022-06-13,13:48:40.000,164,9573302,-795,0,1655128119,6300.154419359998,-1156.5628134899962,24546.37220040001 2022-06-13,13:48:41.000,164,9573295,1045,0,1655128120,6300.114001499998,-1156.5698626199955,24546.379187520004 2022-06-13,13:48:42.000,164,9573356,-795,0,1655128121,6300.194837219999,-1156.5557643599968,24546.38617464 2022-06-13,13:48:43.000,164,9573358,685,0,1655128122,6300.1409467399935,-1156.5698626199955,24546.442071599995 2022-06-13,13:48:44.000,164,9573327,765,0,1655128123,6300.100528879993,-1156.6051082699996,24546.379187520004 2022-06-13,13:48:45.000,164,9573348,404,0,1655128124,6300.208309839996,-1156.6051082699996,24546.45604584 2022-06-13,13:48:46.000,164,9573337,1125,0,1655128125,6300.154419359998,-1156.612157399999,24546.379187520004 2022-06-13,13:48:47.000,164,9573297,485,0,1655128126,6300.134210429998,-1156.6051082699996,24546.407136 2022-06-13,13:48:48.000,164,9573303,-795,0,1655128127,6300.039902089993,-1156.6192065299983,24546.32329056001 2022-06-13,13:48:49.000,164,9573379,605,0,1655128128,6300.039902089993,-1156.6403539199964,24546.330277680005 2022-06-13,13:48:50.000,164,9573264,285,0,1655128129,6300.1409467399935,-1156.6262556599977,24546.463032959997 2022-06-13,13:48:51.000,164,9573336,-795,0,1655128130,6300.188100909996,-1156.6685504400011,24546.48399432 2022-06-13,13:48:52.000,164,9573299,-795,0,1655128131,6300.154419359998,-1156.6544521799951,24546.43508448 2022-06-13,13:48:53.000,164,9573323,-795,0,1655128132,6300.114001499998,-1156.6544521799951,24546.344251919996 2022-06-13,13:48:54.000,164,9573360,245,0,1655128133,6300.147683049996,-1156.6685504400011,24546.463032959997 2022-06-13,13:48:55.000,164,9573353,-795,0,1655128134,6300.134210429998,-1156.6474030499958,24546.407136 2022-06-13,13:48:56.000,164,9573257,645,0,1655128135,6300.1409467399935,-1156.6615013100018,24546.428097360003 2022-06-13,13:48:57.000,164,9573298,-595,0,1655128136,6300.087056259996,-1156.6544521799951,24546.37220040001 2022-06-13,13:48:58.000,164,9573293,-715,0,1655128137,6300.127474119996,-1156.6615013100018,24546.379187520004 2022-06-13,13:48:59.000,164,9573316,-235,0,1655128138,6300.194837219999,-1156.6615013100018,24546.53989128001 2022-06-13,13:49:00.000,164,9573346,-795,0,1655128139,6300.208309839996,-1156.6615013100018,24546.525917040002 2022-06-13,13:49:01.000,164,9573254,-795,0,1655128140,6300.1409467399935,-1156.6896978299992,24546.55386552 2022-06-13,13:49:02.000,164,9573317,-795,0,1655128141,6300.066847329996,-1156.6474030499958,24546.38617464 2022-06-13,13:49:03.000,164,9573358,885,0,1655128142,6300.033165779998,-1156.6615013100018,24546.49098144001 2022-06-13,13:49:04.000,164,9573325,-795,0,1655128143,6299.999484229993,-1156.6544521799951,24546.351239040006 2022-06-13,13:49:05.000,164,9573260,885,0,1655128144,6300.093792569998,-1156.6615013100018,24546.442071599995 2022-06-13,13:49:06.000,164,9573343,-795,0,1655128145,6300.107265189996,-1156.6544521799951,24546.525917040002 2022-06-13,13:49:07.000,164,9573266,-675,0,1655128146,6300.107265189996,-1156.6403539199964,24546.57482688 2022-06-13,13:49:08.000,164,9573333,-795,0,1655128147,6300.114001499998,-1156.6615013100018,24546.50495568 2022-06-13,13:49:09.000,164,9573323,-595,0,1655128148,6300.100528879993,-1156.6544521799951,24546.560852639996 2022-06-13,13:49:10.000,164,9573311,-795,0,1655128149,6300.046638399996,-1156.6474030499958,24546.532904159998 2022-06-13,13:49:11.000,164,9573275,645,0,1655128150,6300.033165779998,-1156.6826486999998,24546.48399432 2022-06-13,13:49:12.000,164,9573324,-315,0,1655128151,6299.986011609995,-1156.6685504400011,24546.400148880006 2022-06-13,13:49:13.000,164,9573303,-795,0,1655128152,6299.992747919998,-1156.6826486999998,24546.421110240008 2022-06-13,13:49:14.000,164,9573252,-755,0,1655128153,6300.073583639998,-1156.6896978299992,24546.581813999997 2022-06-13,13:49:15.000,164,9573303,-755,0,1655128154,6300.093792569998,-1156.6826486999998,24546.567839760006 2022-06-13,13:49:16.000,164,9573316,-795,0,1655128155,6300.093792569998,-1156.6896978299992,24546.588801120008 2022-06-13,13:49:17.000,164,9573292,-795,0,1655128156,6300.073583639998,-1156.703796089998,24546.45604584 2022-06-13,13:49:18.000,164,9573392,-795,0,1655128157,6300.080319949993,-1156.703796089998,24546.518929920006 2022-06-13,13:49:19.000,164,9573334,-795,0,1655128158,6300.053374709998,-1156.703796089998,24546.546878400004 2022-06-13,13:49:20.000,164,9573300,-795,0,1655128159,6300.087056259996,-1156.703796089998,24546.525917040002 2022-06-13,13:49:21.000,164,9573373,-795,0,1655128160,6300.087056259996,-1156.7108452199973,24546.560852639996 2022-06-13,13:49:22.000,164,9573346,605,0,1655128161,6300.012956849998,-1156.7108452199973,24546.511942799996 2022-06-13,13:49:23.000,164,9573277,-795,0,1655128162,6300.012956849998,-1156.7178943499966,24546.442071599995 2022-06-13,13:49:24.000,164,9573277,605,0,1655128163,6300.114001499998,-1156.6967469599986,24546.6516852 2022-06-13,13:49:25.000,164,9573261,-795,0,1655128164,6300.080319949993,-1156.703796089998,24546.609762479995 2022-06-13,13:49:26.000,164,9573342,-795,0,1655128165,6300.073583639998,-1156.6755995700005,24546.560852639996 2022-06-13,13:49:27.000,164,9573300,-795,0,1655128166,6299.965802679995,-1156.724943479996,24546.414123119997 2022-06-13,13:49:28.000,164,9573344,-114,0,1655128167,6300.012956849998,-1156.7108452199973,24546.48399432 2022-06-13,13:49:29.000,164,9573342,-354,0,1655128168,6300.073583639998,-1156.6826486999998,24546.588801120008 2022-06-13,13:49:30.000,164,9573264,-315,0,1655128169,6300.107265189996,-1156.703796089998,24546.6516852 2022-06-13,13:49:31.000,164,9573323,-795,0,1655128170,6300.107265189996,-1156.6896978299992,24546.679633679996 2022-06-13,13:49:32.000,164,9573309,-795,0,1655128171,6300.107265189996,-1156.6967469599986,24546.693607920002 2022-06-13,13:49:33.000,164,9573340,-795,0,1655128172,6300.039902089993,-1156.7319926099954,24546.55386552 2022-06-13,13:49:34.000,164,9573309,-795,0,1655128173,6300.114001499998,-1156.724943479996,24546.630723839997 2022-06-13,13:49:35.000,164,9573329,-795,0,1655128174,6300.080319949993,-1156.6967469599986,24546.55386552 2022-06-13,13:49:36.000,164,9573336,-795,0,1655128175,6300.120737809993,-1156.7178943499966,24546.65867232001 2022-06-13,13:49:37.000,164,9573351,805,0,1655128176,6300.100528879993,-1156.7108452199973,24546.609762479995 2022-06-13,13:49:38.000,164,9573256,-395,0,1655128177,6300.093792569998,-1156.724943479996,24546.609762479995 2022-06-13,13:49:39.000,164,9573306,404,0,1655128178,6300.100528879993,-1156.724943479996,24546.595788240003 2022-06-13,13:49:40.000,164,9573335,885,0,1655128179,6300.107265189996,-1156.724943479996,24546.665659440005 2022-06-13,13:49:41.000,164,9573262,485,0,1655128180,6300.100528879993,-1156.724943479996,24546.560852639996 2022-06-13,13:49:42.000,164,9573369,-74,0,1655128181,6300.053374709998,-1156.7460908700014,24546.560852639996 2022-06-13,13:49:43.000,164,9573369,-795,0,1655128182,6300.066847329996,-1156.7531400000007,24546.55386552 2022-06-13,13:49:44.000,164,9573292,285,0,1655128183,6300.087056259996,-1156.7460908700014,24546.53989128001 2022-06-13,13:49:45.000,164,9573293,-795,0,1655128184,6300.154419359998,-1156.7319926099954,24546.665659440005 2022-06-13,13:49:46.000,164,9573244,-795,0,1655128185,6300.194837219999,-1156.7460908700014,24546.728543519996 2022-06-13,13:49:47.000,164,9573294,-795,0,1655128186,6300.154419359998,-1156.7460908700014,24546.665659440005 2022-06-13,13:49:48.000,164,9573325,-795,0,1655128187,6300.114001499998,-1156.7742873899988,24546.630723839997 2022-06-13,13:49:49.000,164,9573332,-795,0,1655128188,6300.241991389994,-1156.7742873899988,24546.74251776 2022-06-13,13:49:50.000,164,9573346,-795,0,1655128189,6300.201573529994,-1156.7813365199981,24546.70758216001 2022-06-13,13:49:51.000,164,9573307,-795,0,1655128190,6300.208309839996,-1156.7813365199981,24546.665659440005 2022-06-13,13:49:52.000,164,9573345,-795,0,1655128191,6300.107265189996,-1156.8024839099962,24546.518929920006 2022-06-13,13:49:53.000,164,9573262,285,0,1655128192,6300.154419359998,-1156.8165821700022,24546.62373672 2022-06-13,13:49:54.000,164,9573270,-795,0,1655128193,6300.2689366299965,-1156.8095330399956,24546.70758216001 2022-06-13,13:49:55.000,164,9573357,605,0,1655128194,6300.275672939999,-1156.8447786899997,24546.777453359995 2022-06-13,13:49:56.000,164,9573339,5,0,1655128195,6300.309354489997,-1156.8165821700022,24546.7914276 2022-06-13,13:49:57.000,164,9573342,525,0,1655128196,6300.235255079999,-1156.851827819999,24546.630723839997 2022-06-13,13:49:58.000,164,9573349,-795,0,1655128197,6300.322827109994,-1156.8377295600003,24546.7215564 2022-06-13,13:49:59.000,164,9573292,645,0,1655128198,6300.282409249994,-1156.8588769499984,24546.714569280004 2022-06-13,13:50:00.000,164,9573346,-795,0,1655128199,6300.329563419997,-1156.8659260799977,24546.735530640006 2022-06-13,13:50:01.000,164,9573349,-795,0,1655128200,6300.309354489997,-1156.8800243399965,24546.7215564 2022-06-13,13:50:02.000,164,9573311,-795,0,1655128201,6300.309354489997,-1156.872975209997,24546.74251776 2022-06-13,13:50:03.000,164,9573294,-555,0,1655128202,6300.302618179994,-1156.8800243399965,24546.70758216001 2022-06-13,13:50:04.000,164,9573295,-675,0,1655128203,6300.437344379992,-1156.8941225999952,24546.861298800002 2022-06-13,13:50:05.000,164,9573365,605,0,1655128204,6300.275672939999,-1156.8941225999952,24546.735530640006 2022-06-13,13:50:06.000,164,9573305,-795,0,1655128205,6300.396926519992,-1156.8941225999952,24546.854311680007 2022-06-13,13:50:07.000,164,9573306,-795,0,1655128206,6300.302618179994,-1156.9293682499992,24546.777453359995 2022-06-13,13:50:08.000,164,9573373,445,0,1655128207,6300.309354489997,-1156.9223191199999,24546.70758216001 2022-06-13,13:50:09.000,164,9573326,-795,0,1655128208,6300.356508659999,-1156.9011717300018,24546.833350320005 2022-06-13,13:50:10.000,164,9573354,-795,0,1655128209,6300.396926519992,-1156.8941225999952,24546.88924728 2022-06-13,13:50:11.000,164,9573340,-795,0,1655128210,6300.417135449992,-1156.9082208600012,24546.93815712 2022-06-13,13:50:12.000,164,9573275,-434,0,1655128211,6300.423871759995,-1156.943466509998,24546.952131360005 2022-06-13,13:50:13.000,164,9573333,-795,0,1655128212,6300.403662829995,-1156.943466509998,24546.924182880008 2022-06-13,13:50:14.000,164,9573317,-795,0,1655128213,6300.356508659999,-1156.9716630299954,24546.812388960003 2022-06-13,13:50:15.000,164,9573346,-795,0,1655128214,6300.390190209997,-1156.9716630299954,24546.91020864 2022-06-13,13:50:16.000,164,9573332,965,0,1655128215,6300.396926519992,-1156.9716630299954,24546.896234399996 2022-06-13,13:50:17.000,164,9573260,485,0,1655128216,6300.450816999997,-1156.978712160002,24546.87527304001 2022-06-13,13:50:18.000,164,9573283,-795,0,1655128217,6300.410399139997,-1156.99985955,24546.7914276 2022-06-13,13:50:19.000,164,9573373,765,0,1655128218,6300.410399139997,-1157.0210069399982,24546.854311680007 2022-06-13,13:50:20.000,164,9573242,-795,0,1655128219,6300.518180099993,-1157.035105199997,24547.001041200005 2022-06-13,13:50:21.000,164,9573309,1285,0,1655128220,6300.524916409995,-1157.035105199997,24547.04296392001 2022-06-13,13:50:22.000,164,9573376,-274,0,1655128221,6300.4979711699925,-1157.0421543299963,24546.980079840003 2022-06-13,13:50:23.000,164,9573233,-795,0,1655128222,6300.477762239992,-1157.0633017200016,24546.917195759997 2022-06-13,13:50:24.000,164,9573357,-795,0,1655128223,6300.403662829995,-1157.0773999800003,24546.84033744 2022-06-13,13:50:25.000,164,9573359,-715,0,1655128224,6300.417135449992,-1157.0773999800003,24546.81937608 2022-06-13,13:50:26.000,164,9573334,-795,0,1655128225,6300.518180099993,-1157.0773999800003,24547.001041200005 2022-06-13,13:50:27.000,164,9573279,-795,0,1655128226,6300.457553309992,-1157.0844491099997,24546.98706696 2022-06-13,13:50:28.000,164,9573282,-434,0,1655128227,6300.484498549995,-1157.091498239999,24546.95911848 2022-06-13,13:50:29.000,164,9573231,765,0,1655128228,6300.551861649998,-1157.1196947599965,24547.098860880003 2022-06-13,13:50:30.000,164,9573352,645,0,1655128229,6300.511443789997,-1157.0985473699984,24547.028989680002 2022-06-13,13:50:31.000,164,9573307,-795,0,1655128230,6300.4979711699925,-1157.1126456299971,24547.035976799998 2022-06-13,13:50:32.000,164,9573320,285,0,1655128231,6300.417135449992,-1157.1337930199952,24546.952131360005 2022-06-13,13:50:33.000,164,9573266,525,0,1655128232,6300.3834538999945,-1157.1408421500018,24546.93815712 2022-06-13,13:50:34.000,164,9573259,-795,0,1655128233,6300.504707479995,-1157.1408421500018,24547.098860880003 2022-06-13,13:50:35.000,164,9573342,1005,0,1655128234,6300.545125339995,-1157.1549404100006,24547.133796479997 2022-06-13,13:50:36.000,164,9573310,-795,0,1655128235,6300.511443789997,-1157.1408421500018,24547.16174496001 2022-06-13,13:50:37.000,164,9573256,805,0,1655128236,6300.491234859997,-1157.1690386699993,24547.091873760008 2022-06-13,13:50:38.000,164,9573342,-795,0,1655128237,6300.477762239992,-1157.183136929998,24547.133796479997 2022-06-13,13:50:39.000,164,9573264,645,0,1655128238,6300.423871759995,-1157.1972351899967,24547.112835119995 2022-06-13,13:50:40.000,164,9573259,685,0,1655128239,6300.471025929997,-1157.218382580002,24547.140783600007 2022-06-13,13:50:41.000,164,9573301,-795,0,1655128240,6300.450816999997,-1157.2465790999995,24547.140783600007 2022-06-13,13:50:42.000,164,9573309,485,0,1655128241,6300.417135449992,-1157.2324808400008,24547.091873760008 2022-06-13,13:50:43.000,164,9573320,-795,0,1655128242,6300.477762239992,-1157.2677264899976,24547.147770720003 2022-06-13,13:50:44.000,164,9573250,-795,0,1655128243,6300.444080689995,-1157.274775619997,24547.147770720003 2022-06-13,13:50:45.000,164,9573285,-755,0,1655128244,6300.477762239992,-1157.2818247499963,24547.29450024 2022-06-13,13:50:46.000,164,9573350,485,0,1655128245,6300.471025929997,-1157.310021270001,24547.231616159996 2022-06-13,13:50:47.000,164,9573336,-795,0,1655128246,6300.450816999997,-1157.310021270001,24547.147770720003 2022-06-13,13:50:48.000,164,9573287,-635,0,1655128247,6300.316090799999,-1157.3382177899985,24547.00802832 2022-06-13,13:50:49.000,164,9573307,565,0,1655128248,6300.403662829995,-1157.3241195299997,24547.133796479997 2022-06-13,13:50:50.000,164,9573352,485,0,1655128249,6300.450816999997,-1157.310021270001,24547.32244872 2022-06-13,13:50:51.000,164,9573333,5,0,1655128250,6300.471025929997,-1157.331168659999,24547.315461600003 2022-06-13,13:50:52.000,164,9573313,485,0,1655128251,6300.484498549995,-1157.366414309996,24547.32943584001 2022-06-13,13:50:53.000,164,9573310,725,0,1655128252,6300.430608069997,-1157.3875617000012,24547.182706319996 2022-06-13,13:50:54.000,164,9573317,-795,0,1655128253,6300.437344379992,-1157.3805125700019,24547.32244872 2022-06-13,13:50:55.000,164,9573320,-795,0,1655128254,6300.430608069997,-1157.3805125700019,24547.259564640008 2022-06-13,13:50:56.000,164,9573340,-795,0,1655128255,6300.403662829995,-1157.3946108300006,24547.27353888 2022-06-13,13:50:57.000,164,9573309,-795,0,1655128256,6300.329563419997,-1157.422807349998,24547.182706319996 2022-06-13,13:50:58.000,164,9573346,-795,0,1655128257,6300.343036039994,-1157.4369056099968,24547.231616159996 2022-06-13,13:50:59.000,164,9573275,-795,0,1655128258,6300.403662829995,-1157.4510038699955,24547.385332800004 2022-06-13,13:51:00.000,164,9573294,-795,0,1655128259,6300.390190209997,-1157.4651021300015,24547.336422960005 2022-06-13,13:51:01.000,164,9573302,-795,0,1655128260,6300.3834538999945,-1157.4792003900002,24547.39231992 2022-06-13,13:51:02.000,164,9573318,-795,0,1655128261,6300.2689366299965,-1157.4439547399961,24547.182706319996 2022-06-13,13:51:03.000,164,9573342,165,0,1655128262,6300.295881869999,-1157.458053000002,24547.27353888 2022-06-13,13:51:04.000,164,9573318,565,0,1655128263,6300.356508659999,-1157.4792003900002,24547.32244872 2022-06-13,13:51:05.000,164,9573312,245,0,1655128264,6300.356508659999,-1157.5003477799983,24547.34341008 2022-06-13,13:51:06.000,164,9573318,365,0,1655128265,6300.221782459994,-1157.514446039997,24547.231616159996 2022-06-13,13:51:07.000,164,9573329,924,0,1655128266,6300.329563419997,-1157.5285442999957,24547.336422960005 2022-06-13,13:51:08.000,164,9573298,-35,0,1655128267,6300.316090799999,-1157.5426425600017,24547.259564640008 2022-06-13,13:51:09.000,164,9573344,-795,0,1655128268,6300.369981279997,-1157.5426425600017,24547.483152480003 2022-06-13,13:51:10.000,164,9573384,-795,0,1655128269,6300.349772349997,-1157.5567408200004,24547.420268399997 2022-06-13,13:51:11.000,164,9573336,-155,0,1655128270,6300.235255079999,-1157.5849373399979,24547.217641920004 2022-06-13,13:51:12.000,164,9573323,124,0,1655128271,6300.356508659999,-1157.5778882099985,24547.364371440002 2022-06-13,13:51:13.000,164,9573289,-795,0,1655128272,6300.275672939999,-1157.5637899499998,24547.315461600003 2022-06-13,13:51:14.000,164,9573331,-795,0,1655128273,6300.262200319994,-1157.5919864699972,24547.364371440002 2022-06-13,13:51:15.000,164,9573359,445,0,1655128274,6300.369981279997,-1157.5637899499998,24547.483152480003 2022-06-13,13:51:16.000,164,9573302,725,0,1655128275,6300.336299729999,-1157.5708390799991,24547.4901396 2022-06-13,13:51:17.000,164,9573359,-595,0,1655128276,6300.349772349997,-1157.5778882099985,24547.469178239997 2022-06-13,13:51:18.000,164,9573299,-795,0,1655128277,6300.235255079999,-1157.5637899499998,24547.32244872 2022-06-13,13:51:19.000,164,9573363,-795,0,1655128278,6300.241991389994,-1157.5849373399979,24547.39231992 2022-06-13,13:51:20.000,164,9573309,-795,0,1655128279,6300.262200319994,-1157.5849373399979,24547.44122976 2022-06-13,13:51:21.000,164,9573332,285,0,1655128280,6300.255464009999,-1157.5778882099985,24547.44122976 2022-06-13,13:51:22.000,164,9573225,-795,0,1655128281,6300.302618179994,-1157.5778882099985,24547.54603656001 2022-06-13,13:51:23.000,164,9573355,-795,0,1655128282,6300.201573529994,-1157.5567408200004,24547.476165360007 2022-06-13,13:51:24.000,164,9573338,-795,0,1655128283,6300.1746282899985,-1157.5426425600017,24547.455204000005 2022-06-13,13:51:25.000,164,9573310,-795,0,1655128284,6300.228518769996,-1157.5567408200004,24547.615907759995 2022-06-13,13:51:26.000,164,9573293,-795,0,1655128285,6300.215046149999,-1157.5637899499998,24547.51110096 2022-06-13,13:51:27.000,164,9573342,-475,0,1655128286,6300.154419359998,-1157.5708390799991,24547.44122976 2022-06-13,13:51:28.000,164,9573335,-475,0,1655128287,6300.080319949993,-1157.549691690001,24547.420268399997 2022-06-13,13:51:29.000,164,9573405,845,0,1655128288,6300.114001499998,-1157.5567408200004,24547.434242640004 2022-06-13,13:51:30.000,164,9573308,-795,0,1655128289,6300.181364599994,-1157.5778882099985,24547.60892064 2022-06-13,13:51:31.000,164,9573351,-74,0,1655128290,6300.201573529994,-1157.5708390799991,24547.629882 2022-06-13,13:51:32.000,164,9573283,-795,0,1655128291,6300.181364599994,-1157.5778882099985,24547.601933520004 2022-06-13,13:51:33.000,164,9573321,-795,0,1655128292,6300.107265189996,-1157.5637899499998,24547.566997919996 2022-06-13,13:51:34.000,164,9573254,-795,0,1655128293,6300.154419359998,-1157.535593429995,24547.60892064 2022-06-13,13:51:35.000,164,9573387,-35,0,1655128294,6300.127474119996,-1157.5567408200004,24547.615907759995 2022-06-13,13:51:36.000,164,9573392,-515,0,1655128295,6300.093792569998,-1157.535593429995,24547.525075200007 2022-06-13,13:51:37.000,164,9573328,-795,0,1655128296,6300.053374709998,-1157.5285442999957,24547.51110096 2022-06-13,13:51:38.000,164,9573384,-795,0,1655128297,6300.039902089993,-1157.5426425600017,24547.566997919996 2022-06-13,13:51:39.000,164,9573297,45,0,1655128298,6300.134210429998,-1157.5426425600017,24547.692766080007 2022-06-13,13:51:40.000,164,9573337,445,0,1655128299,6300.134210429998,-1157.514446039997,24547.720714560004 2022-06-13,13:51:41.000,164,9573292,245,0,1655128300,6300.134210429998,-1157.5285442999957,24547.67879184 2022-06-13,13:51:42.000,164,9573351,-795,0,1655128301,6300.006220539995,-1157.5285442999957,24547.601933520004 2022-06-13,13:51:43.000,164,9573327,-795,0,1655128302,6300.0264294699955,-1157.535593429995,24547.66481760001 2022-06-13,13:51:44.000,164,9573335,-795,0,1655128303,6300.033165779998,-1157.514446039997,24547.65783048 2022-06-13,13:51:45.000,164,9573310,725,0,1655128304,6300.053374709998,-1157.514446039997,24547.636869119997 2022-06-13,13:51:46.000,164,9573336,404,0,1655128305,6299.986011609995,-1157.514446039997,24547.60892064 2022-06-13,13:51:47.000,164,9573265,45,0,1655128306,6299.986011609995,-1157.5285442999957,24547.720714560004 2022-06-13,13:51:48.000,164,9573370,-795,0,1655128307,6300.053374709998,-1157.493298649999,24547.783598639995 2022-06-13,13:51:49.000,164,9573305,485,0,1655128308,6300.046638399996,-1157.5214951699963,24547.755650159997 2022-06-13,13:51:50.000,164,9573380,445,0,1655128309,6300.012956849998,-1157.5073969099976,24547.762637280008 2022-06-13,13:51:51.000,164,9573357,45,0,1655128310,6300.0264294699955,-1157.4862495199995,24547.783598639995 2022-06-13,13:51:52.000,164,9573336,-795,0,1655128311,6299.9321211299975,-1157.493298649999,24547.720714560004 2022-06-13,13:51:53.000,164,9573302,-515,0,1655128312,6299.918648509993,-1157.5073969099976,24547.67879184 2022-06-13,13:51:54.000,164,9573356,-795,0,1655128313,6300.0264294699955,-1157.4792003900002,24547.83250848001 2022-06-13,13:51:55.000,164,9573359,245,0,1655128314,6300.019693159993,-1157.4862495199995,24547.853469839996 2022-06-13,13:51:56.000,164,9573271,-795,0,1655128315,6299.918648509993,-1157.4792003900002,24547.72770168 2022-06-13,13:51:57.000,164,9573321,-795,0,1655128316,6299.925384819995,-1157.4721512600008,24547.755650159997 2022-06-13,13:51:58.000,164,9573333,404,0,1655128317,6299.959066369993,-1157.4721512600008,24547.867444080002 2022-06-13,13:51:59.000,164,9573338,-795,0,1655128318,6299.9321211299975,-1157.458053000002,24547.804559999997 2022-06-13,13:52:00.000,164,9573290,525,0,1655128319,6299.925384819995,-1157.4439547399961,24547.811547120007 2022-06-13,13:52:01.000,164,9573330,885,0,1655128320,6299.891703269997,-1157.4651021300015,24547.818534240003 2022-06-13,13:52:02.000,164,9573245,445,0,1655128321,6299.864758029995,-1157.422807349998,24547.811547120007 2022-06-13,13:52:03.000,164,9573328,845,0,1655128322,6299.817603859992,-1157.4510038699955,24547.804559999997 2022-06-13,13:52:04.000,164,9573344,-795,0,1655128323,6299.918648509993,-1157.4510038699955,24547.937315280004 2022-06-13,13:52:05.000,164,9573366,645,0,1655128324,6299.891703269997,-1157.4157582199987,24547.923341039997 2022-06-13,13:52:06.000,164,9573313,45,0,1655128325,6299.837812789992,-1157.4298564799974,24547.874431199998 2022-06-13,13:52:07.000,164,9573368,-195,0,1655128326,6299.602041939994,-1157.40165996,24547.671804720005 2022-06-13,13:52:08.000,164,9573303,-795,0,1655128327,6299.723295519994,-1157.4298564799974,24547.818534240003 2022-06-13,13:52:09.000,164,9573335,-315,0,1655128328,6299.777185999992,-1157.4157582199987,24547.923341039997 2022-06-13,13:52:10.000,164,9573313,-795,0,1655128329,6299.730031829997,-1157.4439547399961,24547.888405440004 2022-06-13,13:52:11.000,164,9573315,-795,0,1655128330,6299.797394929992,-1157.4157582199987,24547.937315280004 2022-06-13,13:52:12.000,164,9573270,-795,0,1655128331,6299.730031829997,-1157.4157582199987,24547.923341039997 2022-06-13,13:52:13.000,164,9573313,-795,0,1655128332,6299.743504449994,-1157.4369056099968,24547.923341039997 2022-06-13,13:52:14.000,164,9573311,-35,0,1655128333,6299.689613969997,-1157.4369056099968,24547.804559999997 2022-06-13,13:52:15.000,164,9573361,-795,0,1655128334,6299.696350279999,-1157.4298564799974,24547.89539256 2022-06-13,13:52:16.000,164,9573340,-795,0,1655128335,6299.689613969997,-1157.4369056099968,24547.88141832001 2022-06-13,13:52:17.000,164,9573394,-555,0,1655128336,6299.682877659994,-1157.4298564799974,24547.888405440004 2022-06-13,13:52:18.000,164,9573310,965,0,1655128337,6299.662668729994,-1157.4087090899993,24547.874431199998 2022-06-13,13:52:19.000,164,9573343,-475,0,1655128338,6299.655932419999,-1157.4157582199987,24547.84648272 2022-06-13,13:52:20.000,164,9573322,525,0,1655128339,6299.723295519994,-1157.4157582199987,24547.96526376 2022-06-13,13:52:21.000,164,9573336,-795,0,1655128340,6299.703086589994,-1157.4157582199987,24547.96526376 2022-06-13,13:52:22.000,164,9573370,-795,0,1655128341,6299.608778249996,-1157.4157582199987,24547.867444080002 2022-06-13,13:52:23.000,164,9573281,525,0,1655128342,6299.662668729994,-1157.4087090899993,24547.88141832001 2022-06-13,13:52:24.000,164,9573353,-795,0,1655128343,6299.581833009994,-1157.4298564799974,24547.82552136 2022-06-13,13:52:25.000,164,9573307,-795,0,1655128344,6299.6694050399965,-1157.4087090899993,24547.937315280004 2022-06-13,13:52:26.000,164,9573326,-795,0,1655128345,6299.615514559999,-1157.4157582199987,24547.853469839996 2022-06-13,13:52:27.000,164,9573354,1165,0,1655128346,6299.649196109996,-1157.4157582199987,24547.88141832001 2022-06-13,13:52:28.000,164,9573338,-795,0,1655128347,6299.662668729994,-1157.40165996,24548.021160719996 2022-06-13,13:52:29.000,164,9573353,-315,0,1655128348,6299.703086589994,-1157.4369056099968,24548.00019936001 2022-06-13,13:52:30.000,164,9573393,-795,0,1655128349,6299.649196109996,-1157.4369056099968,24547.958276640005 2022-06-13,13:52:31.000,164,9573357,-315,0,1655128350,6299.622250869994,-1157.4439547399961,24547.89539256 2022-06-13,13:52:32.000,164,9573340,-795,0,1655128351,6299.561624079994,-1157.4439547399961,24547.811547120007 2022-06-13,13:52:33.000,164,9573310,1405,0,1655128352,6299.548151459996,-1157.4298564799974,24547.818534240003 2022-06-13,13:52:34.000,164,9573310,-795,0,1655128353,6299.615514559999,-1157.4369056099968,24547.96526376 2022-06-13,13:52:35.000,164,9573288,-595,0,1655128354,6299.635723489999,-1157.4510038699955,24547.986225120003 2022-06-13,13:52:36.000,164,9573346,-274,0,1655128355,6299.548151459996,-1157.4157582199987,24548.00019936001 2022-06-13,13:52:37.000,164,9573311,-795,0,1655128356,6299.494260979998,-1157.4439547399961,24547.89539256 2022-06-13,13:52:38.000,164,9573335,605,0,1655128357,6299.5212062199935,-1157.4157582199987,24548.00019936001 2022-06-13,13:52:39.000,164,9573335,-795,0,1655128358,6299.527942529996,-1157.458053000002,24547.9443024 2022-06-13,13:52:40.000,164,9573345,725,0,1655128359,6299.494260979998,-1157.458053000002,24548.00019936001 2022-06-13,13:52:41.000,164,9573292,165,0,1655128360,6299.514469909998,-1157.4510038699955,24547.937315280004 2022-06-13,13:52:42.000,164,9573281,-235,0,1655128361,6299.467315739996,-1157.4439547399961,24547.937315280004 2022-06-13,13:52:43.000,164,9573335,-795,0,1655128362,6299.474052049998,-1157.4369056099968,24547.923341039997 2022-06-13,13:52:44.000,164,9573316,1285,0,1655128363,6299.494260979998,-1157.4439547399961,24547.91635392 2022-06-13,13:52:45.000,164,9573338,-795,0,1655128364,6299.534678839998,-1157.4439547399961,24548.042122079998 2022-06-13,13:52:46.000,164,9573361,685,0,1655128365,6299.500997289993,-1157.4298564799974,24548.00019936001 2022-06-13,13:52:47.000,164,9573320,-795,0,1655128366,6299.507733599996,-1157.4439547399961,24547.96526376 2022-06-13,13:52:48.000,164,9573304,-795,0,1655128367,6299.447106809996,-1157.4157582199987,24547.902379679996 2022-06-13,13:52:49.000,164,9573375,285,0,1655128368,6299.399952639993,-1157.4369056099968,24547.902379679996 2022-06-13,13:52:50.000,164,9573322,445,0,1655128369,6299.514469909998,-1157.422807349998,24548.028147840007 2022-06-13,13:52:51.000,164,9573339,205,0,1655128370,6299.534678839998,-1157.4087090899993,24548.007186480005 2022-06-13,13:52:52.000,164,9573303,645,0,1655128371,6299.541415149994,-1157.3875617000012,24548.0141736 2022-06-13,13:52:53.000,164,9573273,845,0,1655128372,6299.420161569993,-1157.4369056099968,24547.923341039997 2022-06-13,13:52:54.000,164,9573302,845,0,1655128373,6299.460579429993,-1157.3734634399952,24547.91635392 2022-06-13,13:52:55.000,164,9573298,-795,0,1655128374,6299.480788359993,-1157.3805125700019,24548.028147840007 2022-06-13,13:52:56.000,164,9573328,-795,0,1655128375,6299.379743709993,-1157.4157582199987,24547.804559999997 2022-06-13,13:52:57.000,164,9573286,-795,0,1655128376,6299.507733599996,-1157.3946108300006,24547.96526376 2022-06-13,13:52:58.000,164,9573304,1085,0,1655128377,6299.581833009994,-1157.3805125700019,24548.077057680006 2022-06-13,13:52:59.000,164,9573250,-595,0,1655128378,6299.595305629999,-1157.3946108300006,24548.105006160004 2022-06-13,13:53:00.000,164,9573305,-795,0,1655128379,6299.642459799994,-1157.3805125700019,24548.16789024001 2022-06-13,13:53:01.000,164,9573310,-795,0,1655128380,6299.628987179996,-1157.3875617000012,24548.174877360005 2022-06-13,13:53:02.000,164,9573398,-795,0,1655128381,6299.527942529996,-1157.3734634399952,24548.007186480005 2022-06-13,13:53:03.000,164,9573358,-795,0,1655128382,6299.5548877699985,-1157.3805125700019,24548.04910920001 2022-06-13,13:53:04.000,164,9573332,-795,0,1655128383,6299.615514559999,-1157.3593651799965,24548.118980399995 2022-06-13,13:53:05.000,164,9573362,-795,0,1655128384,6299.615514559999,-1157.3875617000012,24548.146928880007 2022-06-13,13:53:06.000,164,9573358,-795,0,1655128385,6299.5750966999985,-1157.366414309996,24548.007186480005 2022-06-13,13:53:07.000,164,9573407,-795,0,1655128386,6299.628987179996,-1157.3875617000012,24548.098019040008 2022-06-13,13:53:08.000,164,9573335,-795,0,1655128387,6299.588569319996,-1157.3805125700019,24548.042122079998 2022-06-13,13:53:09.000,164,9573275,805,0,1655128388,6299.689613969997,-1157.3875617000012,24548.188851599996 2022-06-13,13:53:10.000,164,9573341,-795,0,1655128389,6299.736768139999,-1157.4087090899993,24548.153916000003 2022-06-13,13:53:11.000,164,9573304,645,0,1655128390,6299.750240759997,-1157.422807349998,24548.16789024001 2022-06-13,13:53:12.000,164,9573270,-795,0,1655128391,6299.676141349999,-1157.4369056099968,24548.06308344 2022-06-13,13:53:13.000,164,9573351,-795,0,1655128392,6299.628987179996,-1157.4298564799974,24548.021160719996 2022-06-13,13:53:14.000,164,9573313,-675,0,1655128393,6299.750240759997,-1157.4369056099968,24548.237761439996 2022-06-13,13:53:15.000,164,9573327,-274,0,1655128394,6299.844549099995,-1157.4087090899993,24548.223787200004 2022-06-13,13:53:16.000,164,9573322,-795,0,1655128395,6299.831076479997,-1157.40165996,24548.244748560006 2022-06-13,13:53:17.000,164,9573310,-795,0,1655128396,6299.770449689997,-1157.4157582199987,24548.13295464 2022-06-13,13:53:18.000,164,9573300,-795,0,1655128397,6299.824340169995,-1157.422807349998,24548.244748560006 2022-06-13,13:53:19.000,164,9573349,685,0,1655128398,6299.810867549997,-1157.40165996,24548.272697040004 2022-06-13,13:53:20.000,164,9573331,-795,0,1655128399,6299.837812789992,-1157.3946108300006,24548.244748560006 2022-06-13,13:53:21.000,164,9573359,-795,0,1655128400,6299.858021719992,-1157.3734634399952,24548.23077432 2022-06-13,13:53:22.000,164,9573319,-795,0,1655128401,6299.810867549997,-1157.40165996,24548.195838720007 2022-06-13,13:53:23.000,164,9573326,-795,0,1655128402,6299.844549099995,-1157.3805125700019,24548.237761439996 2022-06-13,13:53:24.000,164,9573329,-795,0,1655128403,6299.905175889995,-1157.3805125700019,24548.342568240005 2022-06-13,13:53:25.000,164,9573330,-795,0,1655128404,6299.9321211299975,-1157.3805125700019,24548.342568240005 2022-06-13,13:53:26.000,164,9573345,-635,0,1655128405,6299.938857439993,-1157.3875617000012,24548.30064552 2022-06-13,13:53:27.000,164,9573294,-354,0,1655128406,6299.837812789992,-1157.40165996,24548.11199328 2022-06-13,13:53:28.000,164,9573353,-795,0,1655128407,6299.851285409997,-1157.40165996,24548.209812959998 2022-06-13,13:53:29.000,164,9573296,685,0,1655128408,6299.959066369993,-1157.422807349998,24548.33558112001 2022-06-13,13:53:30.000,164,9573304,1125,0,1655128409,6299.959066369993,-1157.4087090899993,24548.370516720002 2022-06-13,13:53:31.000,164,9573266,-795,0,1655128410,6299.979275299993,-1157.4157582199987,24548.391478080004 2022-06-13,13:53:32.000,164,9573331,-795,0,1655128411,6299.986011609995,-1157.4298564799974,24548.328594 2022-06-13,13:53:33.000,164,9573268,445,0,1655128412,6299.9321211299975,-1157.4369056099968,24548.33558112001 2022-06-13,13:53:34.000,164,9573373,-795,0,1655128413,6299.992747919998,-1157.458053000002,24548.38449096001 2022-06-13,13:53:35.000,164,9573369,-515,0,1655128414,6299.986011609995,-1157.458053000002,24548.38449096001 2022-06-13,13:53:36.000,164,9573338,-795,0,1655128415,6299.999484229993,-1157.4439547399961,24548.370516720002 2022-06-13,13:53:37.000,164,9573279,-155,0,1655128416,6299.884966959995,-1157.4792003900002,24548.258722799997 2022-06-13,13:53:38.000,164,9573341,-795,0,1655128417,6299.945593749995,-1157.4510038699955,24548.293658400005 2022-06-13,13:53:39.000,164,9573376,-795,0,1655128418,6300.039902089993,-1157.4792003900002,24548.475323519997 2022-06-13,13:53:40.000,164,9573308,-795,0,1655128419,6300.066847329996,-1157.4651021300015,24548.433400800008 2022-06-13,13:53:41.000,164,9573349,-795,0,1655128420,6300.019693159993,-1157.5003477799983,24548.4683364 2022-06-13,13:53:42.000,164,9573377,-795,0,1655128421,6299.986011609995,-1157.4792003900002,24548.328594 2022-06-13,13:53:43.000,164,9573396,-795,0,1655128422,6299.986011609995,-1157.5214951699963,24548.405452319996 2022-06-13,13:53:44.000,164,9573321,-795,0,1655128423,6299.992747919998,-1157.4862495199995,24548.426413679997 2022-06-13,13:53:45.000,164,9573302,-795,0,1655128424,6299.992747919998,-1157.514446039997,24548.433400800008 2022-06-13,13:53:46.000,164,9573321,-795,0,1655128425,6299.938857439993,-1157.514446039997,24548.321606880003 2022-06-13,13:53:47.000,164,9573330,-795,0,1655128426,6299.959066369993,-1157.514446039997,24548.391478080004 2022-06-13,13:53:48.000,164,9573308,-795,0,1655128427,6300.0264294699955,-1157.5003477799983,24548.489297760003 2022-06-13,13:53:49.000,164,9573317,924,0,1655128428,6300.039902089993,-1157.5214951699963,24548.475323519997 2022-06-13,13:53:50.000,164,9573406,-795,0,1655128429,6300.019693159993,-1157.5285442999957,24548.461349280005 2022-06-13,13:53:51.000,164,9573328,-795,0,1655128430,6299.952330059998,-1157.5073969099976,24548.41942656 2022-06-13,13:53:52.000,164,9573282,645,0,1655128431,6299.959066369993,-1157.5426425600017,24548.41942656 2022-06-13,13:53:53.000,164,9573371,-315,0,1655128432,6299.884966959995,-1157.5426425600017,24548.27968416 2022-06-13,13:53:54.000,164,9573313,805,0,1655128433,6299.918648509993,-1157.549691690001,24548.34955536 2022-06-13,13:53:55.000,164,9573300,-595,0,1655128434,6300.012956849998,-1157.5637899499998,24548.524233359996 2022-06-13,13:53:56.000,164,9573318,-795,0,1655128435,6300.006220539995,-1157.5990355999966,24548.454362159995 2022-06-13,13:53:57.000,164,9573360,605,0,1655128436,6300.019693159993,-1157.5849373399979,24548.461349280005 2022-06-13,13:53:58.000,164,9573349,-795,0,1655128437,6299.898439579993,-1157.606084729996,24548.356542479996 2022-06-13,13:53:59.000,164,9573351,-795,0,1655128438,6299.959066369993,-1157.5919864699972,24548.391478080004 2022-06-13,13:54:00.000,164,9573293,-795,0,1655128439,6299.979275299993,-1157.5990355999966,24548.440387920004 2022-06-13,13:54:01.000,164,9573327,-795,0,1655128440,6299.952330059998,-1157.6131338599953,24548.405452319996 2022-06-13,13:54:02.000,164,9573322,-434,0,1655128441,6299.8782306499925,-1157.606084729996,24548.3984652 2022-06-13,13:54:03.000,164,9573337,-795,0,1655128442,6299.9119121999975,-1157.6272321200013,24548.363529600007 2022-06-13,13:54:04.000,164,9573310,-114,0,1655128443,6299.972538989998,-1157.6272321200013,24548.49628488 2022-06-13,13:54:05.000,164,9573289,1165,0,1655128444,6299.999484229993,-1157.6342812500006,24548.482310640007 2022-06-13,13:54:06.000,164,9573382,-795,0,1655128445,6299.965802679995,-1157.6483795099994,24548.510259120005 2022-06-13,13:54:07.000,164,9573257,-795,0,1655128446,6299.851285409997,-1157.6765760299968,24548.363529600007 2022-06-13,13:54:08.000,164,9573404,-795,0,1655128447,6299.891703269997,-1157.6342812500006,24548.328594 2022-06-13,13:54:09.000,164,9573332,-795,0,1655128448,6299.810867549997,-1157.6483795099994,24548.370516720002 2022-06-13,13:54:10.000,164,9573333,-795,0,1655128449,6299.797394929992,-1157.6554286399987,24548.405452319996 2022-06-13,13:54:11.000,164,9573303,685,0,1655128450,6299.9119121999975,-1157.662477769998,24548.454362159995 2022-06-13,13:54:12.000,164,9573301,-795,0,1655128451,6299.858021719992,-1157.6695268999974,24548.3984652 2022-06-13,13:54:13.000,164,9573293,-795,0,1655128452,6299.905175889995,-1157.6483795099994,24548.524233359996 2022-06-13,13:54:14.000,164,9573401,-795,0,1655128453,6299.858021719992,-1157.6554286399987,24548.482310640007 2022-06-13,13:54:15.000,164,9573379,-795,0,1655128454,6299.810867549997,-1157.6695268999974,24548.426413679997 2022-06-13,13:54:16.000,164,9573292,765,0,1655128455,6299.716559209999,-1157.6836251599962,24548.342568240005 2022-06-13,13:54:17.000,164,9573288,-795,0,1655128456,6299.730031829997,-1157.6836251599962,24548.3984652 2022-06-13,13:54:18.000,164,9573339,-795,0,1655128457,6299.804131239995,-1157.6695268999974,24548.51724624 2022-06-13,13:54:19.000,164,9573327,404,0,1655128458,6299.871494339997,-1157.6906742899955,24548.51724624 2022-06-13,13:54:20.000,164,9573305,-795,0,1655128459,6299.817603859992,-1157.6906742899955,24548.49628488 2022-06-13,13:54:21.000,164,9573346,124,0,1655128460,6299.810867549997,-1157.7047725500015,24548.50327200001 2022-06-13,13:54:22.000,164,9573345,-795,0,1655128461,6299.689613969997,-1157.7188708100002,24548.363529600007 2022-06-13,13:54:23.000,164,9573403,325,0,1655128462,6299.736768139999,-1157.7118216800009,24548.433400800008 2022-06-13,13:54:24.000,164,9573354,-795,0,1655128463,6299.743504449994,-1157.6836251599962,24548.412439440006 2022-06-13,13:54:25.000,164,9573308,485,0,1655128464,6299.730031829997,-1157.7470673299977,24548.461349280005 2022-06-13,13:54:26.000,164,9573326,325,0,1655128465,6299.662668729994,-1157.7400181999983,24548.356542479996 2022-06-13,13:54:27.000,164,9573333,-795,0,1655128466,6299.696350279999,-1157.732969069999,24548.461349280005 2022-06-13,13:54:28.000,164,9573304,-515,0,1655128467,6299.756977069999,-1157.754116459997,24548.51724624 2022-06-13,13:54:29.000,164,9573310,-795,0,1655128468,6299.696350279999,-1157.754116459997,24548.538207600002 2022-06-13,13:54:30.000,164,9573345,-354,0,1655128469,6299.682877659994,-1157.7611655899964,24548.524233359996 2022-06-13,13:54:31.000,164,9573335,1445,0,1655128470,6299.6694050399965,-1157.7682147199957,24548.4683364 2022-06-13,13:54:32.000,164,9573317,-195,0,1655128471,6299.635723489999,-1157.7823129800017,24548.33558112001 2022-06-13,13:54:33.000,164,9573308,-315,0,1655128472,6299.635723489999,-1157.7823129800017,24548.314619760007 2022-06-13,13:54:34.000,164,9573322,-795,0,1655128473,6299.6694050399965,-1157.7682147199957,24548.531220480007 2022-06-13,13:54:35.000,164,9573299,565,0,1655128474,6299.676141349999,-1157.8034603699998,24548.510259120005 2022-06-13,13:54:36.000,164,9573395,-795,0,1655128475,6299.635723489999,-1157.789362110001,24548.4683364 2022-06-13,13:54:37.000,164,9573312,965,0,1655128476,6299.5548877699985,-1157.7611655899964,24548.38449096001 2022-06-13,13:54:38.000,164,9573302,-795,0,1655128477,6299.595305629999,-1157.7682147199957,24548.440387920004 2022-06-13,13:54:39.000,164,9573376,-434,0,1655128478,6299.548151459996,-1157.7400181999983,24548.433400800008 2022-06-13,13:54:40.000,164,9573268,485,0,1655128479,6299.5548877699985,-1157.7682147199957,24548.4683364 2022-06-13,13:54:41.000,164,9573281,645,0,1655128480,6299.568360389996,-1157.7470673299977,24548.412439440006 2022-06-13,13:54:42.000,164,9573304,-274,0,1655128481,6299.5212062199935,-1157.7400181999983,24548.363529600007 2022-06-13,13:54:43.000,164,9573311,-795,0,1655128482,6299.507733599996,-1157.7259199399996,24548.363529600007 2022-06-13,13:54:44.000,164,9573326,924,0,1655128483,6299.507733599996,-1157.732969069999,24548.314619760007 2022-06-13,13:54:45.000,164,9573311,-395,0,1655128484,6299.527942529996,-1157.7400181999983,24548.482310640007 2022-06-13,13:54:46.000,164,9573380,1325,0,1655128485,6299.507733599996,-1157.7188708100002,24548.4683364 2022-06-13,13:54:47.000,164,9573260,-795,0,1655128486,6299.460579429993,-1157.7470673299977,24548.377503839998 2022-06-13,13:54:48.000,164,9573319,-795,0,1655128487,6299.453843119998,-1157.754116459997,24548.38449096001 2022-06-13,13:54:49.000,164,9573371,1045,0,1655128488,6299.399952639993,-1157.789362110001,24548.30064552 2022-06-13,13:54:50.000,164,9573319,-475,0,1655128489,6299.474052049998,-1157.775263849995,24548.426413679997 2022-06-13,13:54:51.000,164,9573268,-795,0,1655128490,6299.474052049998,-1157.7964112400005,24548.440387920004 2022-06-13,13:54:52.000,164,9573313,85,0,1655128491,6299.399952639993,-1157.789362110001,24548.30064552 2022-06-13,13:54:53.000,164,9573381,285,0,1655128492,6299.352798469998,-1157.7964112400005,24548.33558112001 2022-06-13,13:54:54.000,164,9573311,-475,0,1655128493,6299.373007399998,-1157.8105094999992,24548.426413679997 2022-06-13,13:54:55.000,164,9573292,-755,0,1655128494,6299.359534779993,-1157.8528042799953,24548.391478080004 2022-06-13,13:54:56.000,164,9573344,-795,0,1655128495,6299.346062159995,-1157.8316568899972,24548.33558112001 2022-06-13,13:54:57.000,164,9573303,-795,0,1655128496,6299.325853229995,-1157.859853410002,24548.314619760007 2022-06-13,13:54:58.000,164,9573312,-795,0,1655128497,6299.319116919993,-1157.859853410002,24548.370516720002 2022-06-13,13:54:59.000,164,9573352,805,0,1655128498,6299.3123806099975,-1157.8528042799953,24548.314619760007 2022-06-13,13:55:00.000,164,9573292,-35,0,1655128499,6299.298907989993,-1157.859853410002,24548.3984652 2022-06-13,13:55:01.000,164,9573359,-795,0,1655128500,6299.271962749997,-1157.8669025400013,24548.34955536 2022-06-13,13:55:02.000,164,9573266,1085,0,1655128501,6299.211335959997,-1157.8528042799953,24548.244748560006 2022-06-13,13:55:03.000,164,9573351,-795,0,1655128502,6299.218072269992,-1157.8387060199966,24548.27968416 2022-06-13,13:55:04.000,164,9573344,-795,0,1655128503,6299.224808579995,-1157.8739516700007,24548.286671279995 2022-06-13,13:55:05.000,164,9573311,-795,0,1655128504,6299.224808579995,-1157.8316568899972,24548.27968416 2022-06-13,13:55:06.000,164,9573334,-795,0,1655128505,6299.177654409992,-1157.8669025400013,24548.237761439996 2022-06-13,13:55:07.000,164,9573323,-795,0,1655128506,6299.150709169997,-1157.8316568899972,24548.25173568 2022-06-13,13:55:08.000,164,9573355,-795,0,1655128507,6299.265226439995,-1157.824607759998,24548.363529600007 2022-06-13,13:55:09.000,164,9573335,-195,0,1655128508,6299.245017509995,-1157.8105094999992,24548.342568240005 2022-06-13,13:55:10.000,164,9573305,-795,0,1655128509,6299.096818689999,-1157.8034603699998,24548.237761439996 2022-06-13,13:55:11.000,164,9573374,124,0,1655128510,6299.117027619999,-1157.824607759998,24548.16789024001 2022-06-13,13:55:12.000,164,9573310,-795,0,1655128511,6299.110291309997,-1157.8528042799953,24548.16789024001 2022-06-13,13:55:13.000,164,9573323,-795,0,1655128512,6299.123763929994,-1157.8528042799953,24548.16789024001 2022-06-13,13:55:14.000,164,9573335,1245,0,1655128513,6299.197863339992,-1157.8810008,24548.33558112001 2022-06-13,13:55:15.000,164,9573417,685,0,1655128514,6299.197863339992,-1157.9021481899981,24548.34955536 2022-06-13,13:55:16.000,164,9573324,-795,0,1655128515,6299.197863339992,-1157.9162464499968,24548.286671279995 2022-06-13,13:55:17.000,164,9573402,605,0,1655128516,6299.157445479999,-1157.8950990599988,24548.244748560006 2022-06-13,13:55:18.000,164,9573360,-795,0,1655128517,6299.184390719995,-1157.9373938400022,24548.30064552 2022-06-13,13:55:19.000,164,9573395,725,0,1655128518,6299.137236549999,-1157.9444429700015,24548.258722799997 2022-06-13,13:55:20.000,164,9573322,-795,0,1655128519,6299.170918099997,-1157.9655903599996,24548.258722799997 2022-06-13,13:55:21.000,164,9573336,445,0,1655128520,6299.137236549999,-1157.972639489999,24548.23077432 2022-06-13,13:55:22.000,164,9573321,-795,0,1655128521,6299.076609759999,-1157.9867377499977,24548.188851599996 2022-06-13,13:55:23.000,164,9573336,-795,0,1655128522,6299.096818689999,-1158.0149342699951,24548.23077432 2022-06-13,13:55:24.000,164,9573309,124,0,1655128523,6299.117027619999,-1158.0078851399958,24548.307632639997 2022-06-13,13:55:25.000,164,9573290,-795,0,1655128524,6299.177654409992,-1158.0149342699951,24548.265709920008 2022-06-13,13:55:26.000,164,9573306,404,0,1655128525,6299.123763929994,-1158.0501799199992,24548.244748560006 2022-06-13,13:55:27.000,164,9573327,565,0,1655128526,6299.049664519996,-1158.085425569996,24548.195838720007 2022-06-13,13:55:28.000,164,9573341,-795,0,1655128527,6299.056400829999,-1158.0783764399966,24548.125967520005 2022-06-13,13:55:29.000,164,9573379,1125,0,1655128528,6299.083346069994,-1158.064278179998,24548.21680008001 2022-06-13,13:55:30.000,164,9573352,445,0,1655128529,6299.110291309997,-1158.1065729600014,24548.202825840002 2022-06-13,13:55:31.000,164,9573302,525,0,1655128530,6299.143972859994,-1158.1347694799988,24548.30064552 2022-06-13,13:55:32.000,164,9573309,924,0,1655128531,6299.130500239997,-1158.1418186099982,24548.27968416 2022-06-13,13:55:33.000,164,9573340,-795,0,1655128532,6299.056400829999,-1158.1629659999962,24548.139941759997 2022-06-13,13:55:34.000,164,9573385,205,0,1655128533,6299.110291309997,-1158.1770642600022,24548.265709920008 2022-06-13,13:55:35.000,164,9573331,-795,0,1655128534,6299.083346069994,-1158.1982116500003,24548.188851599996 2022-06-13,13:55:36.000,164,9573295,-795,0,1655128535,6299.063137139994,-1158.1982116500003,24548.23077432 2022-06-13,13:55:37.000,164,9573316,-795,0,1655128536,6299.063137139994,-1158.2264081699977,24548.16789024001 2022-06-13,13:55:38.000,164,9573319,-795,0,1655128537,6299.009246659996,-1158.233457299997,24548.13295464 2022-06-13,13:55:39.000,164,9573338,-235,0,1655128538,6299.036191899999,-1158.28280121,24548.139941759997 2022-06-13,13:55:40.000,164,9573324,-675,0,1655128539,6299.096818689999,-1158.2616538200018,24548.293658400005 2022-06-13,13:55:41.000,164,9573376,-354,0,1655128540,6299.083346069994,-1158.2898503399992,24548.21680008001 2022-06-13,13:55:42.000,164,9573410,-795,0,1655128541,6299.015982969999,-1158.3109977299973,24548.098019040008 2022-06-13,13:55:43.000,164,9573340,485,0,1655128542,6299.029455589996,-1158.3180468599967,24548.16090312 2022-06-13,13:55:44.000,164,9573324,525,0,1655128543,6299.022719279994,-1158.3532925100008,24548.188851599996 2022-06-13,13:55:45.000,164,9573397,-795,0,1655128544,6298.9553561799985,-1158.395587289997,24548.118980399995 2022-06-13,13:55:46.000,164,9573332,165,0,1655128545,6298.982301419994,-1158.4026364199963,24548.125967520005 2022-06-13,13:55:47.000,164,9573344,-475,0,1655128546,6298.989037729996,-1158.4237838100016,24548.153916000003 2022-06-13,13:55:48.000,164,9573336,-795,0,1655128547,6299.0698734499965,-1158.4590294599984,24548.258722799997 2022-06-13,13:55:49.000,164,9573308,-795,0,1655128548,6299.029455589996,-1158.4590294599984,24548.258722799997 2022-06-13,13:55:50.000,164,9573401,-795,0,1655128549,6299.009246659996,-1158.4801768499965,24548.209812959998 2022-06-13,13:55:51.000,164,9573317,-795,0,1655128550,6298.975565109999,-1158.4942751099952,24548.209812959998 2022-06-13,13:55:52.000,164,9573311,-795,0,1655128551,6298.935147249998,-1158.5083733700012,24548.098019040008 2022-06-13,13:55:53.000,164,9573357,-795,0,1655128552,6298.908202009996,-1158.5154225000006,24548.11199328 2022-06-13,13:55:54.000,164,9573376,525,0,1655128553,6298.995774039999,-1158.5365698899986,24548.25173568 2022-06-13,13:55:55.000,164,9573392,-795,0,1655128554,6299.015982969999,-1158.5295207599993,24548.265709920008 2022-06-13,13:55:56.000,164,9573297,-795,0,1655128555,6298.989037729996,-1158.564766409996,24548.21680008001 2022-06-13,13:55:57.000,164,9573373,-795,0,1655128556,6298.9216746299935,-1158.578864670002,24548.146928880007 2022-06-13,13:55:58.000,164,9573361,-635,0,1655128557,6298.9553561799985,-1158.5929629300008,24548.16090312 2022-06-13,13:55:59.000,164,9573312,-795,0,1655128558,6298.935147249998,-1158.6211594499982,24548.16090312 2022-06-13,13:56:00.000,164,9573293,-795,0,1655128559,6298.901465699993,-1158.635257709997,24548.16789024001 2022-06-13,13:56:01.000,164,9573357,-795,0,1655128560,6298.887993079996,-1158.6493559699957,24548.139941759997 2022-06-13,13:56:02.000,164,9573309,-795,0,1655128561,6298.908202009996,-1158.6846016199997,24548.077057680006 2022-06-13,13:56:03.000,164,9573331,-795,0,1655128562,6298.874520459998,-1158.6986998799985,24548.118980399995 2022-06-13,13:56:04.000,164,9573378,885,0,1655128563,6298.867784149996,-1158.6775524900004,24548.056096320004 2022-06-13,13:56:05.000,164,9573342,365,0,1655128564,6298.995774039999,-1158.7198472699965,24548.202825840002 2022-06-13,13:56:06.000,164,9573368,-795,0,1655128565,6298.9553561799985,-1158.7550929200006,24548.195838720007 2022-06-13,13:56:07.000,164,9573321,-795,0,1655128566,6298.914938319998,-1158.76214205,24548.11199328 2022-06-13,13:56:08.000,164,9573351,-795,0,1655128567,6298.827366289996,-1158.7903385699974,24548.04910920001 2022-06-13,13:56:09.000,164,9573361,-795,0,1655128568,6298.847575219996,-1158.8044368299961,24547.937315280004 2022-06-13,13:56:10.000,164,9573361,-795,0,1655128569,6298.968828799996,-1158.7973876999968,24548.195838720007 2022-06-13,13:56:11.000,164,9573280,-795,0,1655128570,6298.914938319998,-1158.783289439998,24548.13295464 2022-06-13,13:56:12.000,164,9573344,-795,0,1655128571,6298.867784149996,-1158.8044368299961,24548.091031919997 2022-06-13,13:56:13.000,164,9573296,-795,0,1655128572,6298.962092489994,-1158.8396824800002,24548.153916000003 2022-06-13,13:56:14.000,164,9573324,725,0,1655128573,6298.989037729996,-1158.8467316099996,24548.16789024001 2022-06-13,13:56:15.000,164,9573352,445,0,1655128574,6299.022719279994,-1158.874928129997,24548.18186448 2022-06-13,13:56:16.000,164,9573363,285,0,1655128575,6299.015982969999,-1158.874928129997,24548.16789024001 2022-06-13,13:56:17.000,164,9573343,-74,0,1655128576,6298.928410939996,-1158.853780739999,24548.042122079998 2022-06-13,13:56:18.000,164,9573274,-795,0,1655128577,6298.975565109999,-1158.8678789999976,24548.091031919997 2022-06-13,13:56:19.000,164,9573327,1165,0,1655128578,6299.009246659996,-1158.9031246500017,24548.16789024001 2022-06-13,13:56:20.000,164,9573312,-795,0,1655128579,6299.042928209994,-1158.9031246500017,24548.223787200004 2022-06-13,13:56:21.000,164,9573406,-795,0,1655128580,6299.022719279994,-1158.8890263899957,24548.188851599996 2022-06-13,13:56:22.000,164,9573422,365,0,1655128581,6298.894729389998,-1158.9031246500017,24548.056096320004 2022-06-13,13:56:23.000,164,9573416,645,0,1655128582,6298.874520459998,-1158.9031246500017,24548.06308344 2022-06-13,13:56:24.000,164,9573377,-795,0,1655128583,6298.908202009996,-1158.9313211699991,24548.056096320004 2022-06-13,13:56:25.000,164,9573357,-795,0,1655128584,6298.962092489994,-1158.910173780001,24548.202825840002 2022-06-13,13:56:26.000,164,9573296,-155,0,1655128585,6299.015982969999,-1158.8819772599963,24548.209812959998 2022-06-13,13:56:27.000,164,9573315,-795,0,1655128586,6298.948619869996,-1158.910173780001,24548.153916000003 2022-06-13,13:56:28.000,164,9573331,885,0,1655128587,6298.989037729996,-1158.9031246500017,24548.125967520005 2022-06-13,13:56:29.000,164,9573302,-795,0,1655128588,6299.0698734499965,-1158.9242720399998,24548.265709920008 2022-06-13,13:56:30.000,164,9573428,-795,0,1655128589,6299.063137139994,-1158.8890263899957,24548.223787200004 2022-06-13,13:56:31.000,164,9573332,-795,0,1655128590,6299.009246659996,-1158.9172229100004,24548.188851599996 2022-06-13,13:56:32.000,164,9573310,-795,0,1655128591,6298.975565109999,-1158.9454194299979,24548.11199328 2022-06-13,13:56:33.000,164,9573291,-795,0,1655128592,6298.9553561799985,-1158.9242720399998,24548.091031919997 2022-06-13,13:56:34.000,164,9573313,-795,0,1655128593,6299.076609759999,-1158.9313211699991,24548.258722799997 2022-06-13,13:56:35.000,164,9573348,1045,0,1655128594,6299.090082379997,-1158.9313211699991,24548.286671279995 2022-06-13,13:56:36.000,164,9573324,-795,0,1655128595,6299.096818689999,-1158.9524685599972,24548.265709920008 2022-06-13,13:56:37.000,164,9573359,-795,0,1655128596,6299.009246659996,-1158.9736159499953,24548.13295464 2022-06-13,13:56:38.000,164,9573328,445,0,1655128597,6299.042928209994,-1158.9595176899966,24548.244748560006 2022-06-13,13:56:39.000,164,9573306,-795,0,1655128598,6299.029455589996,-1158.9524685599972,24548.209812959998 2022-06-13,13:56:40.000,164,9573318,765,0,1655128599,6299.022719279994,-1158.9595176899966,24548.21680008001 2022-06-13,13:56:41.000,164,9573329,1245,0,1655128600,6299.0698734499965,-1159.0088615999994,24548.188851599996 2022-06-13,13:56:42.000,164,9573367,-795,0,1655128601,6298.962092489994,-1158.9877142100013,24548.202825840002 2022-06-13,13:56:43.000,164,9573348,-795,0,1655128602,6299.009246659996,-1158.9947633400006,24548.153916000003 2022-06-13,13:56:44.000,164,9573308,965,0,1655128603,6299.042928209994,-1159.00181247,24548.265709920008 2022-06-13,13:56:45.000,164,9573355,-795,0,1655128604,6299.036191899999,-1159.0088615999994,24548.265709920008 2022-06-13,13:56:46.000,164,9573336,45,0,1655128605,6299.036191899999,-1159.0159107299987,24548.209812959998 2022-06-13,13:56:47.000,164,9573326,-795,0,1655128606,6298.948619869996,-1159.0300089899974,24548.11199328 2022-06-13,13:56:48.000,164,9573346,1005,0,1655128607,6298.941883559994,-1159.0441072499962,24548.11199328 2022-06-13,13:56:49.000,164,9573355,485,0,1655128608,6299.002510349994,-1159.0582055100022,24548.188851599996 2022-06-13,13:56:50.000,164,9573379,-795,0,1655128609,6299.056400829999,-1159.0511563799955,24548.244748560006 2022-06-13,13:56:51.000,164,9573224,1405,0,1655128610,6299.096818689999,-1159.0441072499962,24548.258722799997 2022-06-13,13:56:52.000,164,9573331,-475,0,1655128611,6299.036191899999,-1159.0511563799955,24548.195838720007 2022-06-13,13:56:53.000,164,9573350,845,0,1655128612,6298.935147249998,-1159.0723037700009,24548.18186448 2022-06-13,13:56:54.000,164,9573333,-195,0,1655128613,6299.015982969999,-1159.0793529000002,24548.244748560006 2022-06-13,13:56:55.000,164,9573327,-795,0,1655128614,6298.982301419994,-1159.0793529000002,24548.25173568 2022-06-13,13:56:56.000,164,9573313,725,0,1655128615,6298.975565109999,-1159.0793529000002,24548.237761439996 2022-06-13,13:56:57.000,164,9573340,-274,0,1655128616,6298.941883559994,-1159.1005002899983,24548.105006160004 2022-06-13,13:56:58.000,164,9573347,-795,0,1655128617,6298.941883559994,-1159.093451159999,24548.18186448 2022-06-13,13:56:59.000,164,9573370,-795,0,1655128618,6299.042928209994,-1159.0864020299996,24548.265709920008 2022-06-13,13:57:00.000,164,9573309,-795,0,1655128619,6299.036191899999,-1159.0864020299996,24548.307632639997 2022-06-13,13:57:01.000,164,9573360,-795,0,1655128620,6298.995774039999,-1159.1075494199977,24548.188851599996 2022-06-13,13:57:02.000,164,9573363,1445,0,1655128621,6298.908202009996,-1159.1075494199977,24548.118980399995 2022-06-13,13:57:03.000,164,9573326,-795,0,1655128622,6298.908202009996,-1159.1075494199977,24548.125967520005 2022-06-13,13:57:04.000,164,9573357,-795,0,1655128623,6298.894729389998,-1159.1075494199977,24548.13295464 2022-06-13,13:57:05.000,164,9573369,-35,0,1655128624,6298.894729389998,-1159.1216476799964,24548.139941759997 2022-06-13,13:57:06.000,164,9573322,-795,0,1655128625,6298.881256769993,-1159.093451159999,24548.056096320004 2022-06-13,13:57:07.000,164,9573289,685,0,1655128626,6298.894729389998,-1159.093451159999,24548.146928880007 2022-06-13,13:57:08.000,164,9573320,-795,0,1655128627,6298.874520459998,-1159.0793529000002,24548.13295464 2022-06-13,13:57:09.000,164,9573281,-795,0,1655128628,6298.962092489994,-1159.135745939995,24548.188851599996 2022-06-13,13:57:10.000,164,9573388,-795,0,1655128629,6298.894729389998,-1159.114598549997,24548.139941759997 2022-06-13,13:57:11.000,164,9573268,-35,0,1655128630,6298.908202009996,-1159.1216476799964,24548.16090312 2022-06-13,13:57:12.000,164,9573345,445,0,1655128631,6298.793684739998,-1159.1075494199977,24547.979238000007 2022-06-13,13:57:13.000,164,9573338,-195,0,1655128632,6298.760003189993,-1159.093451159999,24547.99321224 2022-06-13,13:57:14.000,164,9573354,-795,0,1655128633,6298.874520459998,-1159.114598549997,24548.0840448 2022-06-13,13:57:15.000,164,9573362,-795,0,1655128634,6298.881256769993,-1159.1286968099957,24548.125967520005 2022-06-13,13:57:16.000,164,9573341,-795,0,1655128635,6298.820629979993,-1159.149844200001,24548.0840448 2022-06-13,13:57:17.000,164,9573330,-795,0,1655128636,6298.867784149996,-1159.1216476799964,24548.13295464 2022-06-13,13:57:18.000,164,9573389,-795,0,1655128637,6298.894729389998,-1159.114598549997,24548.16090312 2022-06-13,13:57:19.000,164,9573349,-795,0,1655128638,6298.874520459998,-1159.1216476799964,24548.146928880007 2022-06-13,13:57:20.000,164,9573383,-795,0,1655128639,6298.874520459998,-1159.149844200001,24548.11199328 2022-06-13,13:57:21.000,164,9573323,645,0,1655128640,6298.861047839993,-1159.149844200001,24548.16090312 2022-06-13,13:57:22.000,164,9573335,645,0,1655128641,6298.8071573599955,-1159.1639424599998,24548.11199328 2022-06-13,13:57:23.000,164,9573323,-114,0,1655128642,6298.8071573599955,-1159.149844200001,24548.056096320004 2022-06-13,13:57:24.000,164,9573339,1445,0,1655128643,6298.874520459998,-1159.1427950700017,24548.16789024001 2022-06-13,13:57:25.000,164,9573291,525,0,1655128644,6298.820629979993,-1159.1709915899992,24548.237761439996 2022-06-13,13:57:26.000,164,9573358,-795,0,1655128645,6298.820629979993,-1159.1780407199985,24548.16789024001 2022-06-13,13:57:27.000,164,9573294,-795,0,1655128646,6298.706112709995,-1159.206237239996,24548.021160719996 2022-06-13,13:57:28.000,164,9573321,-795,0,1655128647,6298.766739499995,-1159.2132863699953,24548.042122079998 2022-06-13,13:57:29.000,164,9573354,-795,0,1655128648,6298.766739499995,-1159.220335500002,24548.139941759997 2022-06-13,13:57:30.000,164,9573364,-795,0,1655128649,6298.827366289996,-1159.2132863699953,24548.223787200004 2022-06-13,13:57:31.000,164,9573266,1604,0,1655128650,6298.854311529998,-1159.24148289,24548.223787200004 2022-06-13,13:57:32.000,164,9573339,-795,0,1655128651,6298.847575219996,-1159.2132863699953,24548.286671279995 2022-06-13,13:57:33.000,164,9573343,-795,0,1655128652,6298.813893669998,-1159.220335500002,24548.202825840002 2022-06-13,13:57:34.000,164,9573368,445,0,1655128653,6298.834102599998,-1159.2344337600007,24548.27968416 2022-06-13,13:57:35.000,164,9573295,-795,0,1655128654,6298.861047839993,-1159.2344337600007,24548.18186448 2022-06-13,13:57:36.000,164,9573276,-795,0,1655128655,6298.827366289996,-1159.2132863699953,24548.174877360005 2022-06-13,13:57:37.000,164,9573270,325,0,1655128656,6298.692640089997,-1159.2273846300013,24548.021160719996 2022-06-13,13:57:38.000,164,9573343,-795,0,1655128657,6298.780212119993,-1159.206237239996,24548.13295464 2022-06-13,13:57:39.000,164,9573286,685,0,1655128658,6298.854311529998,-1159.206237239996,24548.258722799997 2022-06-13,13:57:40.000,164,9573354,165,0,1655128659,6298.867784149996,-1159.185089849998,24548.27968416 2022-06-13,13:57:41.000,164,9573314,-114,0,1655128660,6298.820629979993,-1159.1991881099966,24548.293658400005 2022-06-13,13:57:42.000,164,9573364,485,0,1655128661,6298.760003189993,-1159.1709915899992,24548.146928880007 2022-06-13,13:57:43.000,164,9573403,-795,0,1655128662,6298.726321639995,-1159.1780407199985,24548.188851599996 2022-06-13,13:57:44.000,164,9573363,-795,0,1655128663,6298.766739499995,-1159.1780407199985,24548.202825840002 2022-06-13,13:57:45.000,164,9573314,565,0,1655128664,6298.739794259993,-1159.1780407199985,24548.18186448 2022-06-13,13:57:46.000,164,9573320,-635,0,1655128665,6298.7128490199975,-1159.185089849998,24548.16789024001 2022-06-13,13:57:47.000,164,9573299,1285,0,1655128666,6298.719585329993,-1159.185089849998,24548.146928880007 2022-06-13,13:57:48.000,164,9573348,445,0,1655128667,6298.746530569995,-1159.185089849998,24548.244748560006 2022-06-13,13:57:49.000,164,9573298,445,0,1655128668,6298.753266879998,-1159.1991881099966,24548.223787200004 2022-06-13,13:57:50.000,164,9573408,1285,0,1655128669,6298.719585329993,-1159.1921389799973,24548.188851599996 2022-06-13,13:57:51.000,164,9573316,-795,0,1655128670,6298.672431159997,-1159.206237239996,24548.195838720007 2022-06-13,13:57:52.000,164,9573283,-795,0,1655128671,6298.591595439997,-1159.2344337600007,24548.11199328 2022-06-13,13:57:53.000,164,9573372,-795,0,1655128672,6298.591595439997,-1159.2273846300013,24548.06308344 2022-06-13,13:57:54.000,164,9573381,-795,0,1655128673,6298.706112709995,-1159.206237239996,24548.244748560006 2022-06-13,13:57:55.000,164,9573381,-795,0,1655128674,6298.611804369997,-1159.2273846300013,24548.139941759997 2022-06-13,13:57:56.000,164,9573334,725,0,1655128675,6298.719585329993,-1159.185089849998,24548.202825840002 2022-06-13,13:57:57.000,164,9573328,-795,0,1655128676,6298.733057949998,-1159.206237239996,24548.237761439996 2022-06-13,13:57:58.000,164,9573315,-795,0,1655128677,6298.7128490199975,-1159.206237239996,24548.188851599996 2022-06-13,13:57:59.000,164,9573388,-795,0,1655128678,6298.611804369997,-1159.185089849998,24548.04910920001 2022-06-13,13:58:00.000,164,9573358,-795,0,1655128679,6298.5646501999945,-1159.185089849998,24548.0840448 2022-06-13,13:58:01.000,164,9573378,-795,0,1655128680,6298.652222229997,-1159.1780407199985,24548.188851599996 2022-06-13,13:58:02.000,164,9573345,-795,0,1655128681,6298.652222229997,-1159.185089849998,24548.25173568 2022-06-13,13:58:03.000,164,9573343,-795,0,1655128682,6298.618540679992,-1159.206237239996,24548.188851599996 2022-06-13,13:58:04.000,164,9573312,5,0,1655128683,6298.638749609992,-1159.1780407199985,24548.098019040008 2022-06-13,13:58:05.000,164,9573332,685,0,1655128684,6298.665694849995,-1159.1991881099966,24548.25173568 2022-06-13,13:58:06.000,164,9573403,485,0,1655128685,6298.625276989995,-1159.1921389799973,24548.244748560006 2022-06-13,13:58:07.000,164,9573299,565,0,1655128686,6298.544441269994,-1159.1780407199985,24548.18186448 2022-06-13,13:58:08.000,164,9573316,645,0,1655128687,6298.510759719997,-1159.2132863699953,24548.098019040008 2022-06-13,13:58:09.000,164,9573303,565,0,1655128688,6298.571386509997,-1159.220335500002,24548.202825840002 2022-06-13,13:58:10.000,164,9573335,-795,0,1655128689,6298.618540679992,-1159.220335500002,24548.25173568 2022-06-13,13:58:11.000,164,9573321,-795,0,1655128690,6298.611804369997,-1159.2273846300013,24548.258722799997 2022-06-13,13:58:12.000,164,9573317,-795,0,1655128691,6298.584859129995,-1159.2485320199994,24548.195838720007 2022-06-13,13:58:13.000,164,9573346,725,0,1655128692,6298.497287099999,-1159.2485320199994,24548.091031919997 2022-06-13,13:58:14.000,164,9573388,-35,0,1655128693,6298.416451379999,-1159.2485320199994,24548.105006160004 2022-06-13,13:58:15.000,164,9573299,645,0,1655128694,6298.530968649997,-1159.2344337600007,24548.16789024001 2022-06-13,13:58:16.000,164,9573351,-795,0,1655128695,6298.551177579997,-1159.220335500002,24548.139941759997 2022-06-13,13:58:17.000,164,9573354,-515,0,1655128696,6298.409715069996,-1159.2837776699962,24548.021160719996 2022-06-13,13:58:18.000,164,9573283,924,0,1655128697,6298.490550789997,-1159.2837776699962,24548.028147840007 2022-06-13,13:58:19.000,164,9573334,-795,0,1655128698,6298.524232339994,-1159.2767285399968,24548.21680008001 2022-06-13,13:58:20.000,164,9573372,325,0,1655128699,6298.544441269994,-1159.3049250600016,24548.174877360005 2022-06-13,13:58:21.000,164,9573351,-795,0,1655128700,6298.551177579997,-1159.311974190001,24548.18186448 2022-06-13,13:58:22.000,164,9573306,845,0,1655128701,6298.429923999996,-1159.3260724499996,24547.99321224 2022-06-13,13:58:23.000,164,9573396,1245,0,1655128702,6298.436660309999,-1159.333121579999,24548.0840448 2022-06-13,13:58:24.000,164,9573392,-795,0,1655128703,6298.409715069996,-1159.3613180999964,24548.056096320004 2022-06-13,13:58:25.000,164,9573382,-795,0,1655128704,6298.504023409994,-1159.3260724499996,24548.25173568 2022-06-13,13:58:26.000,164,9573319,-795,0,1655128705,6298.504023409994,-1159.3401707099983,24548.195838720007 2022-06-13,13:58:27.000,164,9573361,-315,0,1655128706,6298.301934109993,-1159.3965637500005,24547.83250848001 2022-06-13,13:58:28.000,164,9573334,-795,0,1655128707,6298.416451379999,-1159.3683672299958,24548.056096320004 2022-06-13,13:58:29.000,164,9573317,965,0,1655128708,6298.396242449999,-1159.3754163599951,24548.035134960002 2022-06-13,13:58:30.000,164,9573387,325,0,1655128709,6298.4501329299965,-1159.3824654900018,24548.174877360005 2022-06-13,13:58:31.000,164,9573301,885,0,1655128710,6298.470341859997,-1159.3965637500005,24548.105006160004 2022-06-13,13:58:32.000,164,9573317,845,0,1655128711,6298.416451379999,-1159.3895146200011,24547.96526376 2022-06-13,13:58:33.000,164,9573342,-434,0,1655128712,6298.3558245899985,-1159.4106620099992,24547.972250879997 2022-06-13,13:58:34.000,164,9573332,924,0,1655128713,6298.463605549994,-1159.3824654900018,24548.16789024001 2022-06-13,13:58:35.000,164,9573330,-795,0,1655128714,6298.456869239999,-1159.3965637500005,24548.153916000003 2022-06-13,13:58:36.000,164,9573320,-795,0,1655128715,6298.470341859997,-1159.3895146200011,24548.125967520005 2022-06-13,13:58:37.000,164,9573326,-795,0,1655128716,6298.382769829994,-1159.3965637500005,24548.056096320004 2022-06-13,13:58:38.000,164,9573316,-795,0,1655128717,6298.396242449999,-1159.424760269998,24548.146928880007 2022-06-13,13:58:39.000,164,9573333,-795,0,1655128718,6298.443396619994,-1159.4177111399986,24548.11199328 2022-06-13,13:58:40.000,164,9573333,-795,0,1655128719,6298.409715069996,-1159.4177111399986,24548.11199328 2022-06-13,13:58:41.000,164,9573315,-795,0,1655128720,6298.416451379999,-1159.4106620099992,24548.125967520005 2022-06-13,13:58:42.000,164,9573383,605,0,1655128721,6298.315406729998,-1159.4106620099992,24547.909366800006 2022-06-13,13:58:43.000,164,9573331,-795,0,1655128722,6298.402978759994,-1159.3824654900018,24548.0141736 2022-06-13,13:58:44.000,164,9573344,-795,0,1655128723,6298.463605549994,-1159.3895146200011,24548.125967520005 2022-06-13,13:58:45.000,164,9573303,765,0,1655128724,6298.456869239999,-1159.3824654900018,24548.105006160004 2022-06-13,13:58:46.000,164,9573347,365,0,1655128725,6298.396242449999,-1159.4106620099992,24548.13295464 2022-06-13,13:58:47.000,164,9573335,-795,0,1655128726,6298.308670419996,-1159.3965637500005,24547.91635392 2022-06-13,13:58:48.000,164,9573452,-74,0,1655128727,6298.295197799998,-1159.3683672299958,24547.972250879997 2022-06-13,13:58:49.000,164,9573300,-795,0,1655128728,6298.389506139996,-1159.3683672299958,24548.04910920001 2022-06-13,13:58:50.000,164,9573324,605,0,1655128729,6298.369297209996,-1159.3613180999964,24548.146928880007 2022-06-13,13:58:51.000,164,9573392,1405,0,1655128730,6298.376033519999,-1159.354268969997,24548.16090312 2022-06-13,13:58:52.000,164,9573271,725,0,1655128731,6298.376033519999,-1159.3401707099983,24548.139941759997 2022-06-13,13:58:53.000,164,9573341,-555,0,1655128732,6298.328879349996,-1159.3472198399977,24548.035134960002 2022-06-13,13:58:54.000,164,9573409,-795,0,1655128733,6298.362560899994,-1159.3754163599951,24548.125967520005 2022-06-13,13:58:55.000,164,9573253,-515,0,1655128734,6298.295197799998,-1159.354268969997,24548.098019040008 2022-06-13,13:58:56.000,164,9573347,325,0,1655128735,6298.335615659998,-1159.3260724499996,24548.077057680006 2022-06-13,13:58:57.000,164,9573386,-795,0,1655128736,6298.254779939998,-1159.3472198399977,24547.937315280004 2022-06-13,13:58:58.000,164,9573373,485,0,1655128737,6298.315406729998,-1159.3401707099983,24547.972250879997 2022-06-13,13:58:59.000,164,9573297,-475,0,1655128738,6298.376033519999,-1159.3260724499996,24548.098019040008 2022-06-13,13:59:00.000,164,9573305,-515,0,1655128739,6298.389506139996,-1159.3472198399977,24548.04910920001 2022-06-13,13:59:01.000,164,9573285,885,0,1655128740,6298.342351969994,-1159.3260724499996,24548.0840448 2022-06-13,13:59:02.000,164,9573372,1125,0,1655128741,6298.295197799998,-1159.3190233200003,24548.00019936001 2022-06-13,13:59:03.000,164,9573331,445,0,1655128742,6298.295197799998,-1159.3190233200003,24548.021160719996 2022-06-13,13:59:04.000,164,9573385,-795,0,1655128743,6298.342351969994,-1159.2908267999956,24548.0840448 2022-06-13,13:59:05.000,164,9573297,-795,0,1655128744,6298.362560899994,-1159.2908267999956,24548.0840448 2022-06-13,13:59:06.000,164,9573342,765,0,1655128745,6298.295197799998,-1159.2696794099975,24547.951289519995 2022-06-13,13:59:07.000,164,9573376,-795,0,1655128746,6298.301934109993,-1159.2626302799981,24547.986225120003 2022-06-13,13:59:08.000,164,9573393,1085,0,1655128747,6298.402978759994,-1159.2767285399968,24548.13295464 2022-06-13,13:59:09.000,164,9573321,165,0,1655128748,6298.396242449999,-1159.2696794099975,24548.118980399995 2022-06-13,13:59:10.000,164,9573354,525,0,1655128749,6298.362560899994,-1159.2485320199994,24548.11199328 2022-06-13,13:59:11.000,164,9573326,-795,0,1655128750,6298.349088279996,-1159.2273846300013,24548.070070559996 2022-06-13,13:59:12.000,164,9573385,-795,0,1655128751,6298.268252559996,-1159.206237239996,24547.972250879997 2022-06-13,13:59:13.000,164,9573363,1045,0,1655128752,6298.248043629996,-1159.1921389799973,24547.958276640005 2022-06-13,13:59:14.000,164,9573330,-795,0,1655128753,6298.342351969994,-1159.185089849998,24548.125967520005 2022-06-13,13:59:15.000,164,9573325,-235,0,1655128754,6298.241307319993,-1159.1780407199985,24548.00019936001 2022-06-13,13:59:16.000,164,9573355,-795,0,1655128755,6298.342351969994,-1159.185089849998,24548.11199328 2022-06-13,13:59:17.000,164,9573306,-795,0,1655128756,6298.288461489996,-1159.1921389799973,24548.04910920001 2022-06-13,13:59:18.000,164,9573330,-795,0,1655128757,6298.335615659998,-1159.1921389799973,24548.091031919997 2022-06-13,13:59:19.000,164,9573338,-795,0,1655128758,6298.3221430399935,-1159.1780407199985,24548.007186480005 2022-06-13,13:59:20.000,164,9573346,-795,0,1655128759,6298.301934109993,-1159.185089849998,24548.077057680006 2022-06-13,13:59:21.000,164,9573289,-795,0,1655128760,6298.315406729998,-1159.1991881099966,24548.04910920001 2022-06-13,13:59:22.000,164,9573372,-114,0,1655128761,6298.261516249993,-1159.1921389799973,24548.028147840007 2022-06-13,13:59:23.000,164,9573368,-795,0,1655128762,6298.308670419996,-1159.1709915899992,24548.028147840007 2022-06-13,13:59:24.000,164,9573352,-795,0,1655128763,6298.362560899994,-1159.1991881099966,24548.16090312 2022-06-13,13:59:25.000,164,9573304,-795,0,1655128764,6298.349088279996,-1159.1709915899992,24548.118980399995 2022-06-13,13:59:26.000,164,9573362,-195,0,1655128765,6298.335615659998,-1159.1639424599998,24548.091031919997 2022-06-13,13:59:27.000,164,9573388,-795,0,1655128766,6298.268252559996,-1159.1780407199985,24547.958276640005 2022-06-13,13:59:28.000,164,9573354,-795,0,1655128767,6298.221098389993,-1159.1991881099966,24547.972250879997 2022-06-13,13:59:29.000,164,9573342,325,0,1655128768,6298.328879349996,-1159.1709915899992,24548.077057680006 2022-06-13,13:59:30.000,164,9573360,-795,0,1655128769,6298.369297209996,-1159.1427950700017,24548.146928880007 2022-06-13,13:59:31.000,164,9573359,-795,0,1655128770,6298.416451379999,-1159.1780407199985,24548.16090312 2022-06-13,13:59:32.000,164,9573305,-795,0,1655128771,6298.416451379999,-1159.1639424599998,24548.11199328 2022-06-13,13:59:33.000,164,9573291,765,0,1655128772,6298.362560899994,-1159.135745939995,24548.035134960002 2022-06-13,13:59:34.000,164,9573382,685,0,1655128773,6298.369297209996,-1159.135745939995,24548.146928880007 2022-06-13,13:59:35.000,164,9573350,765,0,1655128774,6298.342351969994,-1159.149844200001,24548.077057680006 2022-06-13,13:59:36.000,164,9573338,-795,0,1655128775,6298.349088279996,-1159.0864020299996,24548.0840448 2022-06-13,13:59:37.000,164,9573307,-795,0,1655128776,6298.274988869998,-1159.114598549997,24547.972250879997 2022-06-13,13:59:38.000,164,9573360,-795,0,1655128777,6298.3221430399935,-1159.114598549997,24548.056096320004 2022-06-13,13:59:39.000,164,9573321,-795,0,1655128778,6298.402978759994,-1159.093451159999,24548.146928880007 2022-06-13,13:59:40.000,164,9573281,805,0,1655128779,6298.389506139996,-1159.093451159999,24548.125967520005 2022-06-13,13:59:41.000,164,9573307,-795,0,1655128780,6298.416451379999,-1159.0511563799955,24548.16789024001 2022-06-13,13:59:42.000,164,9573378,-795,0,1655128781,6298.301934109993,-1159.0723037700009,24548.042122079998 2022-06-13,13:59:43.000,164,9573399,-795,0,1655128782,6298.308670419996,-1159.0582055100022,24548.091031919997 2022-06-13,13:59:44.000,164,9573290,-795,0,1655128783,6298.349088279996,-1159.0370581199968,24548.098019040008 2022-06-13,13:59:45.000,164,9573294,-795,0,1655128784,6298.3221430399935,-1159.0511563799955,24548.06308344 2022-06-13,13:59:46.000,164,9573302,445,0,1655128785,6298.261516249993,-1159.0723037700009,24548.007186480005 2022-06-13,13:59:47.000,164,9573353,285,0,1655128786,6298.234571009998,-1159.0793529000002,24548.056096320004 2022-06-13,13:59:48.000,164,9573376,-795,0,1655128787,6298.362560899994,-1159.0723037700009,24548.153916000003 2022-06-13,13:59:49.000,164,9573373,845,0,1655128788,6298.349088279996,-1159.0511563799955,24548.18186448 2022-06-13,13:59:50.000,164,9573408,-555,0,1655128789,6298.376033519999,-1159.0652546400015,24548.139941759997 2022-06-13,13:59:51.000,164,9573389,-795,0,1655128790,6298.328879349996,-1159.0582055100022,24548.11199328 2022-06-13,13:59:52.000,164,9573297,-795,0,1655128791,6298.308670419996,-1159.0723037700009,24547.972250879997 2022-06-13,13:59:53.000,164,9573338,124,0,1655128792,6298.288461489996,-1159.093451159999,24547.986225120003 2022-06-13,13:59:54.000,164,9573281,-475,0,1655128793,6298.409715069996,-1159.0793529000002,24548.16090312 2022-06-13,13:59:55.000,164,9573372,-795,0,1655128794,6298.396242449999,-1159.1005002899983,24548.195838720007 2022-06-13,13:59:56.000,164,9573354,-475,0,1655128795,6298.396242449999,-1159.0793529000002,24548.202825840002 2022-06-13,13:59:57.000,164,9573274,645,0,1655128796,6298.335615659998,-1159.0864020299996,24548.0840448 2022-06-13,13:59:58.000,164,9573419,-795,0,1655128797,6298.3558245899985,-1159.0723037700009,24548.188851599996 2022-06-13,13:59:59.000,164,9573344,-74,0,1655128798,6298.342351969994,-1159.1075494199977,24548.153916000003 2022-06-13,14:00:00.000,164,9573286,-795,0,1655128799,6298.335615659998,-1159.0864020299996,24548.18186448 2022-06-13,14:00:01.000,164,9573412,-114,0,1655128800,6298.315406729998,-1159.1216476799964,24548.105006160004 2022-06-13,14:00:02.000,164,9573330,-274,0,1655128801,6298.288461489996,-1159.1216476799964,24548.04910920001 2022-06-13,14:00:03.000,164,9573358,-795,0,1655128802,6298.3221430399935,-1159.114598549997,24548.11199328 2022-06-13,14:00:04.000,164,9573373,5,0,1655128803,6298.362560899994,-1159.1075494199977,24548.202825840002 2022-06-13,14:00:05.000,164,9573350,-195,0,1655128804,6298.362560899994,-1159.1005002899983,24548.244748560006 2022-06-13,14:00:06.000,164,9573325,-795,0,1655128805,6298.3558245899985,-1159.093451159999,24548.202825840002 2022-06-13,14:00:07.000,164,9573336,-795,0,1655128806,6298.295197799998,-1159.0793529000002,24548.091031919997 2022-06-13,14:00:08.000,164,9573302,-475,0,1655128807,6298.301934109993,-1159.0864020299996,24548.06308344 2022-06-13,14:00:09.000,164,9573307,-795,0,1655128808,6298.308670419996,-1159.0652546400015,24548.06308344 2022-06-13,14:00:10.000,164,9573302,445,0,1655128809,6298.3558245899985,-1159.0793529000002,24548.125967520005 2022-06-13,14:00:11.000,164,9573333,525,0,1655128810,6298.389506139996,-1159.0864020299996,24548.209812959998 2022-06-13,14:00:12.000,164,9573333,-795,0,1655128811,6298.369297209996,-1159.0511563799955,24548.11199328 2022-06-13,14:00:13.000,164,9573361,-795,0,1655128812,6298.342351969994,-1159.0652546400015,24548.118980399995 2022-06-13,14:00:14.000,164,9573327,-795,0,1655128813,6298.382769829994,-1159.0511563799955,24548.153916000003 2022-06-13,14:00:15.000,164,9573294,-795,0,1655128814,6298.335615659998,-1159.0723037700009,24548.16090312 2022-06-13,14:00:16.000,164,9573397,-795,0,1655128815,6298.214362079998,-1159.0511563799955,24548.04910920001 2022-06-13,14:00:17.000,164,9573319,-795,0,1655128816,6298.248043629996,-1159.0793529000002,24548.056096320004 2022-06-13,14:00:18.000,164,9573359,-795,0,1655128817,6298.315406729998,-1159.0864020299996,24548.091031919997 2022-06-13,14:00:19.000,164,9573365,-795,0,1655128818,6298.3558245899985,-1159.0582055100022,24548.25173568 2022-06-13,14:00:20.000,164,9573276,-795,0,1655128819,6298.389506139996,-1159.0723037700009,24548.237761439996 2022-06-13,14:00:21.000,164,9573332,-795,0,1655128820,6298.376033519999,-1159.0511563799955,24548.244748560006 2022-06-13,14:00:22.000,164,9573388,-795,0,1655128821,6298.274988869998,-1159.093451159999,24548.13295464 2022-06-13,14:00:23.000,164,9573395,525,0,1655128822,6298.308670419996,-1159.0723037700009,24548.153916000003 2022-06-13,14:00:24.000,164,9573372,-795,0,1655128823,6298.342351969994,-1159.0511563799955,24548.202825840002 2022-06-13,14:00:25.000,164,9573360,-795,0,1655128824,6298.342351969994,-1159.0441072499962,24548.202825840002 2022-06-13,14:00:26.000,164,9573394,-795,0,1655128825,6298.328879349996,-1159.0652546400015,24548.16090312 2022-06-13,14:00:27.000,164,9573306,-795,0,1655128826,6298.349088279996,-1159.0723037700009,24548.202825840002 2022-06-13,14:00:28.000,164,9573371,-795,0,1655128827,6298.396242449999,-1159.0511563799955,24548.286671279995 2022-06-13,14:00:29.000,164,9573294,-795,0,1655128828,6298.409715069996,-1159.0441072499962,24548.286671279995 2022-06-13,14:00:30.000,164,9573384,-795,0,1655128829,6298.436660309999,-1159.0511563799955,24548.244748560006 2022-06-13,14:00:31.000,164,9573317,404,0,1655128830,6298.349088279996,-1159.0793529000002,24548.223787200004 2022-06-13,14:00:32.000,164,9573330,-795,0,1655128831,6298.369297209996,-1159.0370581199968,24548.153916000003 2022-06-13,14:00:33.000,164,9573325,-795,0,1655128832,6298.362560899994,-1159.0370581199968,24548.174877360005 2022-06-13,14:00:34.000,164,9573366,-795,0,1655128833,6298.504023409994,-1159.0300089899974,24548.33558112001 2022-06-13,14:00:35.000,164,9573297,-195,0,1655128834,6298.490550789997,-1159.0159107299987,24548.293658400005 2022-06-13,14:00:36.000,164,9573366,-795,0,1655128835,6298.490550789997,-1159.00181247,24548.307632639997 2022-06-13,14:00:37.000,164,9573310,-795,0,1655128836,6298.443396619994,-1158.9947633400006,24548.16789024001 2022-06-13,14:00:38.000,164,9573372,-515,0,1655128837,6298.571386509997,-1158.980665080002,24548.328594 2022-06-13,14:00:39.000,164,9573299,-795,0,1655128838,6298.530968649997,-1158.9383702999985,24548.27968416 2022-06-13,14:00:40.000,164,9573333,-795,0,1655128839,6298.530968649997,-1158.9454194299979,24548.307632639997 2022-06-13,14:00:41.000,164,9573310,1045,0,1655128840,6298.544441269994,-1158.9313211699991,24548.307632639997 2022-06-13,14:00:42.000,164,9573356,-434,0,1655128841,6298.517496029999,-1158.896075519995,24548.314619760007 2022-06-13,14:00:43.000,164,9573366,-515,0,1655128842,6298.537704959999,-1158.9031246500017,24548.30064552 2022-06-13,14:00:44.000,164,9573412,-795,0,1655128843,6298.625276989995,-1158.8890263899957,24548.377503839998 2022-06-13,14:00:45.000,164,9573340,-795,0,1655128844,6298.638749609992,-1158.874928129997,24548.342568240005 2022-06-13,14:00:46.000,164,9573383,-795,0,1655128845,6298.598331749992,-1158.853780739999,24548.391478080004 2022-06-13,14:00:47.000,164,9573321,-675,0,1655128846,6298.530968649997,-1158.8608298699983,24548.202825840002 2022-06-13,14:00:48.000,164,9573370,1005,0,1655128847,6298.551177579997,-1158.853780739999,24548.265709920008 2022-06-13,14:00:49.000,164,9573369,-795,0,1655128848,6298.632013299997,-1158.8255842200015,24548.34955536 2022-06-13,14:00:50.000,164,9573347,965,0,1655128849,6298.672431159997,-1158.7973876999968,24548.391478080004 2022-06-13,14:00:51.000,164,9573291,-795,0,1655128850,6298.6791674699925,-1158.7762403099987,24548.440387920004 2022-06-13,14:00:52.000,164,9573319,-795,0,1655128851,6298.692640089997,-1158.76214205,24548.4683364 2022-06-13,14:00:53.000,164,9573270,-795,0,1655128852,6298.665694849995,-1158.7550929200006,24548.356542479996 2022-06-13,14:00:54.000,164,9573426,-795,0,1655128853,6298.7128490199975,-1158.726896399996,24548.454362159995 2022-06-13,14:00:55.000,164,9573379,-795,0,1655128854,6298.726321639995,-1158.7057490099978,24548.426413679997 2022-06-13,14:00:56.000,164,9573242,1245,0,1655128855,6298.773475809998,-1158.6775524900004,24548.426413679997 2022-06-13,14:00:57.000,164,9573371,-475,0,1655128856,6298.7128490199975,-1158.6564051000023,24548.321606880003 2022-06-13,14:00:58.000,164,9573348,-795,0,1655128857,6298.760003189993,-1158.6423068399963,24548.377503839998 2022-06-13,14:00:59.000,164,9573319,-795,0,1655128858,6298.874520459998,-1158.6211594499982,24548.51724624 2022-06-13,14:01:00.000,164,9573331,805,0,1655128859,6298.881256769993,-1158.5929629300008,24548.55218184001 2022-06-13,14:01:01.000,164,9573358,-195,0,1655128860,6298.914938319998,-1158.5929629300008,24548.55218184001 2022-06-13,14:01:02.000,164,9573405,-395,0,1655128861,6298.867784149996,-1158.5718155399954,24548.433400800008 2022-06-13,14:01:03.000,164,9573368,-795,0,1655128862,6298.908202009996,-1158.543619019998,24548.4683364 2022-06-13,14:01:04.000,164,9573314,-315,0,1655128863,6298.948619869996,-1158.52247163,24548.51724624 2022-06-13,14:01:05.000,164,9573322,-795,0,1655128864,6299.002510349994,-1158.5365698899986,24548.482310640007 2022-06-13,14:01:06.000,164,9573409,-795,0,1655128865,6298.975565109999,-1158.4942751099952,24548.461349280005 2022-06-13,14:01:07.000,164,9573266,805,0,1655128866,6299.029455589996,-1158.5154225000006,24548.461349280005 2022-06-13,14:01:08.000,164,9573343,-795,0,1655128867,6299.096818689999,-1158.5083733700012,24548.622053039995 2022-06-13,14:01:09.000,164,9573322,-155,0,1655128868,6299.143972859994,-1158.52247163,24548.601091680008 2022-06-13,14:01:10.000,164,9573370,445,0,1655128869,6299.137236549999,-1158.5154225000006,24548.55218184001 2022-06-13,14:01:11.000,164,9573380,605,0,1655128870,6299.137236549999,-1158.4731277199971,24548.559168960004 2022-06-13,14:01:12.000,164,9573337,525,0,1655128871,6299.0698734499965,-1158.4942751099952,24548.44737504 2022-06-13,14:01:13.000,164,9573330,404,0,1655128872,6299.117027619999,-1158.4731277199971,24548.489297760003 2022-06-13,14:01:14.000,164,9573332,645,0,1655128873,6299.258490129992,-1158.5013242400018,24548.629040160005 2022-06-13,14:01:15.000,164,9573385,-795,0,1655128874,6299.258490129992,-1158.4872259799959,24548.698911360007 2022-06-13,14:01:16.000,164,9573379,645,0,1655128875,6299.292171679997,-1158.4872259799959,24548.67096288001 2022-06-13,14:01:17.000,164,9573344,765,0,1655128876,6299.204599649995,-1158.4590294599984,24548.594104559998 2022-06-13,14:01:18.000,164,9573429,445,0,1655128877,6299.251753819997,-1158.4449311999997,24548.55218184001 2022-06-13,14:01:19.000,164,9573385,-795,0,1655128878,6299.332589539998,-1158.451980329999,24548.580130320006 2022-06-13,14:01:20.000,164,9573385,245,0,1655128879,6299.379743709993,-1158.430832940001,24548.622053039995 2022-06-13,14:01:21.000,164,9573367,-795,0,1655128880,6299.373007399998,-1158.4237838100016,24548.650001520007 2022-06-13,14:01:22.000,164,9573341,1604,0,1655128881,6299.332589539998,-1158.4096855499956,24548.51724624 2022-06-13,14:01:23.000,164,9573309,-795,0,1655128882,6299.507733599996,-1158.3603416400001,24548.73384696 2022-06-13,14:01:24.000,164,9573319,-795,0,1655128883,6299.527942529996,-1158.3462433800014,24548.775769680004 2022-06-13,14:01:25.000,164,9573330,-795,0,1655128884,6299.5548877699985,-1158.3532925100008,24548.740834079996 2022-06-13,14:01:26.000,164,9573325,1085,0,1655128885,6299.5212062199935,-1158.3321451199954,24548.817692400007 2022-06-13,14:01:27.000,164,9573390,-795,0,1655128886,6299.561624079994,-1158.3321451199954,24548.747821200006 2022-06-13,14:01:28.000,164,9573363,-795,0,1655128887,6299.568360389996,-1158.3109977299973,24548.68493712 2022-06-13,14:01:29.000,164,9573306,-795,0,1655128888,6299.507733599996,-1158.325095989996,24548.63602728 2022-06-13,14:01:30.000,164,9573355,-795,0,1655128889,6299.662668729994,-1158.28280121,24548.761795439998 2022-06-13,14:01:31.000,164,9573392,445,0,1655128890,6299.703086589994,-1158.325095989996,24548.824679520003 2022-06-13,14:01:32.000,164,9573365,-795,0,1655128891,6299.689613969997,-1158.28280121,24548.845640880005 2022-06-13,14:01:33.000,164,9573318,-795,0,1655128892,6299.649196109996,-1158.2968994699986,24548.761795439998 2022-06-13,14:01:34.000,164,9573392,-795,0,1655128893,6299.723295519994,-1158.2475555599958,24548.810705279997 2022-06-13,14:01:35.000,164,9573367,-795,0,1655128894,6299.730031829997,-1158.2687029500012,24548.7827568 2022-06-13,14:01:36.000,164,9573334,-795,0,1655128895,6299.716559209999,-1158.2687029500012,24548.789743919995 2022-06-13,14:01:37.000,164,9573371,-795,0,1655128896,6299.689613969997,-1158.2616538200018,24548.691924239996 2022-06-13,14:01:38.000,164,9573376,1005,0,1655128897,6299.662668729994,-1158.2405064299965,24548.677950000005 2022-06-13,14:01:39.000,164,9573329,-795,0,1655128898,6299.736768139999,-1158.2405064299965,24548.796731040005 2022-06-13,14:01:40.000,164,9573384,485,0,1655128899,6299.817603859992,-1158.2193590399984,24548.936473440008 2022-06-13,14:01:41.000,164,9573347,845,0,1655128900,6299.804131239995,-1158.233457299997,24548.936473440008 2022-06-13,14:01:42.000,164,9573361,1325,0,1655128901,6299.730031829997,-1158.2193590399984,24548.796731040005 2022-06-13,14:01:43.000,164,9573375,-795,0,1655128902,6299.790658619997,-1158.212309909999,24548.824679520003 2022-06-13,14:01:44.000,164,9573372,1325,0,1655128903,6299.824340169995,-1158.1841133900016,24548.859615119996 2022-06-13,14:01:45.000,164,9573396,-795,0,1655128904,6299.831076479997,-1158.191162520001,24548.845640880005 2022-06-13,14:01:46.000,164,9573295,605,0,1655128905,6299.804131239995,-1158.2052607799997,24548.73384696 2022-06-13,14:01:47.000,164,9573347,-795,0,1655128906,6299.824340169995,-1158.212309909999,24548.810705279997 2022-06-13,14:01:48.000,164,9573338,-434,0,1655128907,6299.938857439993,-1158.191162520001,24548.9224992 2022-06-13,14:01:49.000,164,9573348,-195,0,1655128908,6299.945593749995,-1158.1982116500003,24548.957434799995 2022-06-13,14:01:50.000,164,9573401,-235,0,1655128909,6299.959066369993,-1158.233457299997,24548.929486319998 2022-06-13,14:01:51.000,164,9573385,205,0,1655128910,6299.965802679995,-1158.2193590399984,24548.894550720004 2022-06-13,14:01:52.000,164,9573385,-795,0,1655128911,6299.945593749995,-1158.212309909999,24548.810705279997 2022-06-13,14:01:53.000,164,9573357,-795,0,1655128912,6299.945593749995,-1158.212309909999,24548.824679520003 2022-06-13,14:01:54.000,164,9573361,805,0,1655128913,6300.060111019993,-1158.2405064299965,24548.978396159997 2022-06-13,14:01:55.000,164,9573332,-795,0,1655128914,6300.066847329996,-1158.212309909999,24548.985383280007 2022-06-13,14:01:56.000,164,9573362,445,0,1655128915,6300.107265189996,-1158.2052607799997,24548.978396159997 2022-06-13,14:01:57.000,164,9573333,-795,0,1655128916,6300.0264294699955,-1158.212309909999,24548.915512080006 2022-06-13,14:01:58.000,164,9573380,1285,0,1655128917,6300.100528879993,-1158.2546046899952,24548.992370400003 2022-06-13,14:01:59.000,164,9573342,-74,0,1655128918,6300.093792569998,-1158.2475555599958,24548.908524959996 2022-06-13,14:02:00.000,164,9573328,325,0,1655128919,6300.107265189996,-1158.2405064299965,24548.936473440008 2022-06-13,14:02:01.000,164,9573373,605,0,1655128920,6300.134210429998,-1158.2687029500012,24548.964421920005 2022-06-13,14:02:02.000,164,9573368,765,0,1655128921,6300.147683049996,-1158.2405064299965,24549.013331760005 2022-06-13,14:02:03.000,164,9573362,605,0,1655128922,6300.100528879993,-1158.2405064299965,24548.957434799995 2022-06-13,14:02:04.000,164,9573331,-795,0,1655128923,6300.154419359998,-1158.2405064299965,24548.97140904 2022-06-13,14:02:05.000,164,9573345,365,0,1655128924,6300.188100909996,-1158.2757520800005,24549.06922872 2022-06-13,14:02:06.000,164,9573357,445,0,1655128925,6300.188100909996,-1158.2475555599958,24549.034293120007 2022-06-13,14:02:07.000,164,9573429,404,0,1655128926,6300.208309839996,-1158.2546046899952,24549.027305999996 2022-06-13,14:02:08.000,164,9573353,-795,0,1655128927,6300.114001499998,-1158.2757520800005,24548.873589360002 2022-06-13,14:02:09.000,164,9573307,325,0,1655128928,6300.100528879993,-1158.2687029500012,24548.866602240007 2022-06-13,14:02:10.000,164,9573319,-795,0,1655128929,6300.275672939999,-1158.2616538200018,24549.041280240002 2022-06-13,14:02:11.000,164,9573356,-795,0,1655128930,6300.262200319994,-1158.28280121,24549.111151440004 2022-06-13,14:02:12.000,164,9573362,1085,0,1655128931,6300.255464009999,-1158.303948599998,24549.11813856 2022-06-13,14:02:13.000,164,9573299,765,0,1655128932,6300.248727699996,-1158.303948599998,24549.1670484 2022-06-13,14:02:14.000,164,9573391,-755,0,1655128933,6300.194837219999,-1158.2898503399992,24548.992370400003 2022-06-13,14:02:15.000,164,9573398,-795,0,1655128934,6300.181364599994,-1158.2898503399992,24549.048267359998 2022-06-13,14:02:16.000,164,9573356,1485,0,1655128935,6300.215046149999,-1158.303948599998,24549.062241600004 2022-06-13,14:02:17.000,164,9573347,-235,0,1655128936,6300.194837219999,-1158.3180468599967,24549.076215839996 2022-06-13,14:02:18.000,164,9573401,924,0,1655128937,6300.060111019993,-1158.303948599998,24548.929486319998 2022-06-13,14:02:19.000,164,9573382,805,0,1655128938,6300.147683049996,-1158.3109977299973,24548.978396159997 2022-06-13,14:02:20.000,164,9573300,-155,0,1655128939,6300.2891455599965,-1158.325095989996,24549.1670484 2022-06-13,14:02:21.000,164,9573360,565,0,1655128940,6300.248727699996,-1158.3532925100008,24549.132112800005 2022-06-13,14:02:22.000,164,9573455,845,0,1655128941,6300.208309839996,-1158.339194250002,24548.957434799995 2022-06-13,14:02:23.000,164,9573342,-795,0,1655128942,6300.241991389994,-1158.3603416400001,24549.05525448001 2022-06-13,14:02:24.000,164,9573391,-795,0,1655128943,6300.235255079999,-1158.3462433800014,24549.17403552001 2022-06-13,14:02:25.000,164,9573329,-795,0,1655128944,6300.2891455599965,-1158.3673907699995,24549.097177199998 2022-06-13,14:02:26.000,164,9573312,-795,0,1655128945,6300.295881869999,-1158.3885381599976,24549.153074160007 2022-06-13,14:02:27.000,164,9573330,-74,0,1655128946,6300.295881869999,-1158.395587289997,24549.146087039997 2022-06-13,14:02:28.000,164,9573351,-795,0,1655128947,6300.363244969994,-1158.395587289997,24549.18800976 2022-06-13,14:02:29.000,164,9573387,-795,0,1655128948,6300.410399139997,-1158.4167346800023,24549.194996879996 2022-06-13,14:02:30.000,164,9573375,-795,0,1655128949,6300.376717589999,-1158.395587289997,24549.229932480004 2022-06-13,14:02:31.000,164,9573346,525,0,1655128950,6300.349772349997,-1158.4096855499956,24549.1670484 2022-06-13,14:02:32.000,164,9573416,-795,0,1655128951,6300.336299729999,-1158.430832940001,24549.11813856 2022-06-13,14:02:33.000,164,9573405,1205,0,1655128952,6300.2891455599965,-1158.395587289997,24549.076215839996 2022-06-13,14:02:34.000,164,9573362,525,0,1655128953,6300.403662829995,-1158.4026364199963,24549.25788096 2022-06-13,14:02:35.000,164,9573335,-795,0,1655128954,6300.444080689995,-1158.3885381599976,24549.299803680005 2022-06-13,14:02:36.000,164,9573357,-795,0,1655128955,6300.423871759995,-1158.4026364199963,24549.292816559995 2022-06-13,14:02:37.000,164,9573366,-795,0,1655128956,6300.349772349997,-1158.4026364199963,24549.215958239998 2022-06-13,14:02:38.000,164,9573408,-795,0,1655128957,6300.464289619995,-1158.3885381599976,24549.264868079998 2022-06-13,14:02:39.000,164,9573359,965,0,1655128958,6300.410399139997,-1158.4096855499956,24549.264868079998 2022-06-13,14:02:40.000,164,9573315,-795,0,1655128959,6300.390190209997,-1158.4378820700003,24549.264868079998 2022-06-13,14:02:41.000,164,9573375,-795,0,1655128960,6300.410399139997,-1158.4167346800023,24549.292816559995 2022-06-13,14:02:42.000,164,9573378,-795,0,1655128961,6300.3834538999945,-1158.4167346800023,24549.271855200008 2022-06-13,14:02:43.000,164,9573341,285,0,1655128962,6300.363244969994,-1158.4167346800023,24549.25788096 2022-06-13,14:02:44.000,164,9573440,924,0,1655128963,6300.491234859997,-1158.4378820700003,24549.369674880007 2022-06-13,14:02:45.000,164,9573387,1005,0,1655128964,6300.477762239992,-1158.430832940001,24549.34172640001 2022-06-13,14:02:46.000,164,9573460,-795,0,1655128965,6300.471025929997,-1158.4378820700003,24549.348713520005 2022-06-13,14:02:47.000,164,9573392,-515,0,1655128966,6300.396926519992,-1158.451980329999,24549.201984000007 2022-06-13,14:02:48.000,164,9573406,-795,0,1655128967,6300.430608069997,-1158.451980329999,24549.243906719996 2022-06-13,14:02:49.000,164,9573381,-675,0,1655128968,6300.477762239992,-1158.430832940001,24549.313777919997 2022-06-13,14:02:50.000,164,9573387,-795,0,1655128969,6300.491234859997,-1158.4590294599984,24549.432558959998 2022-06-13,14:02:51.000,164,9573322,-795,0,1655128970,6300.545125339995,-1158.4449311999997,24549.432558959998 2022-06-13,14:02:52.000,164,9573356,-354,0,1655128971,6300.504707479995,-1158.4449311999997,24549.411597599996 2022-06-13,14:02:53.000,164,9573352,165,0,1655128972,6300.471025929997,-1158.4590294599984,24549.383649119998 2022-06-13,14:02:54.000,164,9573370,45,0,1655128973,6300.565334269995,-1158.4378820700003,24549.411597599996 2022-06-13,14:02:55.000,164,9573350,1165,0,1655128974,6300.5316527199975,-1158.451980329999,24549.439546080008 2022-06-13,14:02:56.000,164,9573372,805,0,1655128975,6300.524916409995,-1158.4449311999997,24549.369674880007 2022-06-13,14:02:57.000,164,9573343,-795,0,1655128976,6300.504707479995,-1158.451980329999,24549.33473928 2022-06-13,14:02:58.000,164,9573365,845,0,1655128977,6300.471025929997,-1158.451980329999,24549.369674880007 2022-06-13,14:02:59.000,164,9573370,-795,0,1655128978,6300.578806889993,-1158.4378820700003,24549.565314240004 2022-06-13,14:03:00.000,164,9573343,-795,0,1655128979,6300.599015819993,-1158.430832940001,24549.565314240004 2022-06-13,14:03:01.000,164,9573391,-795,0,1655128980,6300.599015819993,-1158.4096855499956,24549.52339152 2022-06-13,14:03:02.000,164,9573360,-315,0,1655128981,6300.511443789997,-1158.3885381599976,24549.418584720006 2022-06-13,14:03:03.000,164,9573413,-795,0,1655128982,6300.518180099993,-1158.3885381599976,24549.446533200004 2022-06-13,14:03:04.000,164,9573342,-675,0,1655128983,6300.565334269995,-1158.4237838100016,24549.47448168 2022-06-13,14:03:05.000,164,9573356,-795,0,1655128984,6300.565334269995,-1158.4026364199963,24549.45352032 2022-06-13,14:03:06.000,164,9573336,845,0,1655128985,6300.504707479995,-1158.3814890299982,24549.439546080008 2022-06-13,14:03:07.000,164,9573321,-795,0,1655128986,6300.511443789997,-1158.395587289997,24549.40461048 2022-06-13,14:03:08.000,164,9573325,-795,0,1655128987,6300.632697369998,-1158.3814890299982,24549.600249839998 2022-06-13,14:03:09.000,164,9573304,605,0,1655128988,6300.592279509998,-1158.395587289997,24549.614224080004 2022-06-13,14:03:10.000,164,9573384,1005,0,1655128989,6300.599015819993,-1158.3744398999988,24549.565314240004 2022-06-13,14:03:11.000,164,9573392,1445,0,1655128990,6300.605752129995,-1158.3885381599976,24549.537365760007 2022-06-13,14:03:12.000,164,9573387,1085,0,1655128991,6300.491234859997,-1158.4026364199963,24549.432558959998 2022-06-13,14:03:13.000,164,9573332,-795,0,1655128992,6300.585543199995,-1158.3885381599976,24549.6212112 2022-06-13,14:03:14.000,164,9573345,-795,0,1655128993,6300.585543199995,-1158.3744398999988,24549.649159679997 2022-06-13,14:03:15.000,164,9573345,-795,0,1655128994,6300.558597959993,-1158.3885381599976,24549.628198319995 2022-06-13,14:03:16.000,164,9573374,645,0,1655128995,6300.599015819993,-1158.4096855499956,24549.656146800007 2022-06-13,14:03:17.000,164,9573332,-795,0,1655128996,6300.599015819993,-1158.395587289997,24549.67710816001 2022-06-13,14:03:18.000,164,9573383,-795,0,1655128997,6300.471025929997,-1158.3673907699995,24549.516404400005 2022-06-13,14:03:19.000,164,9573407,525,0,1655128998,6300.349772349997,-1158.3532925100008,24549.481468799997 2022-06-13,14:03:20.000,164,9573376,965,0,1655128999,6300.396926519992,-1158.3603416400001,24549.551339999998 2022-06-13,14:03:21.000,164,9573356,-795,0,1655129000,6300.471025929997,-1158.3603416400001,24549.656146800007 2022-06-13,14:03:22.000,164,9573373,805,0,1655129001,6300.410399139997,-1158.3814890299982,24549.544352880002 2022-06-13,14:03:23.000,164,9573384,-795,0,1655129002,6300.417135449992,-1158.3673907699995,24549.614224080004 2022-06-13,14:03:24.000,164,9573395,685,0,1655129003,6300.396926519992,-1158.3532925100008,24549.579288479996 2022-06-13,14:03:25.000,164,9573356,-795,0,1655129004,6300.457553309992,-1158.3673907699995,24549.719030879998 2022-06-13,14:03:26.000,164,9573299,-795,0,1655129005,6300.457553309992,-1158.3603416400001,24549.698069519996 2022-06-13,14:03:27.000,164,9573385,-795,0,1655129006,6300.417135449992,-1158.3321451199954,24549.663133920003 2022-06-13,14:03:28.000,164,9573374,-795,0,1655129007,6300.316090799999,-1158.339194250002,24549.57230136 2022-06-13,14:03:29.000,164,9573313,-795,0,1655129008,6300.343036039994,-1158.339194250002,24549.544352880002 2022-06-13,14:03:30.000,164,9573370,-795,0,1655129009,6300.403662829995,-1158.3180468599967,24549.698069519996 2022-06-13,14:03:31.000,164,9573352,165,0,1655129010,6300.410399139997,-1158.303948599998,24549.719030879998 2022-06-13,14:03:32.000,164,9573397,-515,0,1655129011,6300.417135449992,-1158.3109977299973,24549.823837680007 2022-06-13,14:03:33.000,164,9573365,85,0,1655129012,6300.302618179994,-1158.3180468599967,24549.635185440005 2022-06-13,14:03:34.000,164,9573414,-795,0,1655129013,6300.329563419997,-1158.2968994699986,24549.733005120004 2022-06-13,14:03:35.000,164,9573377,-235,0,1655129014,6300.343036039994,-1158.2898503399992,24549.698069519996 2022-06-13,14:03:36.000,164,9573407,1205,0,1655129015,6300.295881869999,-1158.28280121,24549.705056640007 2022-06-13,14:03:37.000,164,9573363,605,0,1655129016,6300.241991389994,-1158.3109977299973,24549.607236960008 2022-06-13,14:03:38.000,164,9573349,85,0,1655129017,6300.248727699996,-1158.2898503399992,24549.607236960008 2022-06-13,14:03:39.000,164,9573387,-795,0,1655129018,6300.2689366299965,-1158.3109977299973,24549.72601800001 2022-06-13,14:03:40.000,164,9573397,-795,0,1655129019,6300.302618179994,-1158.2898503399992,24549.7609536 2022-06-13,14:03:41.000,164,9573355,-795,0,1655129020,6300.322827109994,-1158.3180468599967,24549.802876320005 2022-06-13,14:03:42.000,164,9573387,-195,0,1655129021,6300.201573529994,-1158.3462433800014,24549.684095280005 2022-06-13,14:03:43.000,164,9573418,-795,0,1655129022,6300.241991389994,-1158.3603416400001,24549.684095280005 2022-06-13,14:03:44.000,164,9573355,-795,0,1655129023,6300.255464009999,-1158.3673907699995,24549.67012104 2022-06-13,14:03:45.000,164,9573332,1045,0,1655129024,6300.235255079999,-1158.395587289997,24549.7609536 2022-06-13,14:03:46.000,164,9573347,-795,0,1655129025,6300.201573529994,-1158.395587289997,24549.649159679997 2022-06-13,14:03:47.000,164,9573350,-195,0,1655129026,6300.154419359998,-1158.4096855499956,24549.57230136 2022-06-13,14:03:48.000,164,9573410,-795,0,1655129027,6300.248727699996,-1158.4378820700003,24549.78890208 2022-06-13,14:03:49.000,164,9573350,-795,0,1655129028,6300.235255079999,-1158.4449311999997,24549.774927840008 2022-06-13,14:03:50.000,164,9573430,-795,0,1655129029,6300.215046149999,-1158.4731277199971,24549.705056640007 2022-06-13,14:03:51.000,164,9573370,-795,0,1655129030,6300.1746282899985,-1158.4731277199971,24549.719030879998 2022-06-13,14:03:52.000,164,9573323,-795,0,1655129031,6300.107265189996,-1158.4872259799959,24549.6212112 2022-06-13,14:03:53.000,164,9573369,-795,0,1655129032,6300.107265189996,-1158.5013242400018,24549.6212112 2022-06-13,14:03:54.000,164,9573385,-635,0,1655129033,6300.208309839996,-1158.5013242400018,24549.774927840008 2022-06-13,14:03:55.000,164,9573368,685,0,1655129034,6300.221782459994,-1158.543619019998,24549.830824800003 2022-06-13,14:03:56.000,164,9573339,-795,0,1655129035,6300.201573529994,-1158.564766409996,24549.830824800003 2022-06-13,14:03:57.000,164,9573413,924,0,1655129036,6300.1409467399935,-1158.564766409996,24549.72601800001 2022-06-13,14:03:58.000,164,9573401,-795,0,1655129037,6300.215046149999,-1158.5859138000014,24549.78890208 2022-06-13,14:03:59.000,164,9573399,-795,0,1655129038,6300.1409467399935,-1158.6211594499982,24549.78890208 2022-06-13,14:04:00.000,164,9573345,805,0,1655129039,6300.120737809993,-1158.6000120600002,24549.78890208 2022-06-13,14:04:01.000,164,9573368,-795,0,1655129040,6300.114001499998,-1158.635257709997,24549.823837680007 2022-06-13,14:04:02.000,164,9573341,645,0,1655129041,6300.080319949993,-1158.6775524900004,24549.78890208 2022-06-13,14:04:03.000,164,9573381,-795,0,1655129042,6300.087056259996,-1158.6775524900004,24549.712043760002 2022-06-13,14:04:04.000,164,9573334,-595,0,1655129043,6300.1746282899985,-1158.6986998799985,24549.865760399996 2022-06-13,14:04:05.000,164,9573418,965,0,1655129044,6300.107265189996,-1158.7198472699965,24549.914670239996 2022-06-13,14:04:06.000,164,9573463,285,0,1655129045,6300.100528879993,-1158.7550929200006,24549.88672176 2022-06-13,14:04:07.000,164,9573395,-795,0,1655129046,6299.999484229993,-1158.7762403099987,24549.712043760002 2022-06-13,14:04:08.000,164,9573397,-795,0,1655129047,6300.033165779998,-1158.783289439998,24549.767940719998 2022-06-13,14:04:09.000,164,9573325,-795,0,1655129048,6300.087056259996,-1158.7973876999968,24549.851786160005 2022-06-13,14:04:10.000,164,9573369,645,0,1655129049,6300.100528879993,-1158.8255842200015,24549.921657360006 2022-06-13,14:04:11.000,164,9573390,-795,0,1655129050,6300.060111019993,-1158.8608298699983,24549.823837680007 2022-06-13,14:04:12.000,164,9573385,325,0,1655129051,6300.114001499998,-1158.8819772599963,24549.95659296 2022-06-13,14:04:13.000,164,9573386,845,0,1655129052,6300.012956849998,-1158.9172229100004,24549.802876320005 2022-06-13,14:04:14.000,164,9573452,-795,0,1655129053,6300.100528879993,-1158.9172229100004,24549.935631599998 2022-06-13,14:04:15.000,164,9573383,-795,0,1655129054,6300.060111019993,-1158.9454194299979,24549.872747520007 2022-06-13,14:04:16.000,164,9573349,285,0,1655129055,6300.053374709998,-1159.00181247,24549.914670239996 2022-06-13,14:04:17.000,164,9573438,-795,0,1655129056,6300.006220539995,-1159.0159107299987,24549.767940719998 2022-06-13,14:04:18.000,164,9573358,-155,0,1655129057,6299.986011609995,-1159.0511563799955,24549.80986344 2022-06-13,14:04:19.000,164,9573353,-795,0,1655129058,6300.060111019993,-1159.0511563799955,24549.914670239996 2022-06-13,14:04:20.000,164,9573385,245,0,1655129059,6300.006220539995,-1159.0511563799955,24549.89370888001 2022-06-13,14:04:21.000,164,9573421,445,0,1655129060,6299.938857439993,-1159.1075494199977,24549.816850559997 2022-06-13,14:04:22.000,164,9573416,-795,0,1655129061,6299.999484229993,-1159.135745939995,24549.830824800003 2022-06-13,14:04:23.000,164,9573448,805,0,1655129062,6300.006220539995,-1159.1639424599998,24549.879734640002 2022-06-13,14:04:24.000,164,9573359,605,0,1655129063,6299.999484229993,-1159.1709915899992,24549.914670239996 2022-06-13,14:04:25.000,164,9573388,-315,0,1655129064,6300.012956849998,-1159.2132863699953,24549.928644480002 2022-06-13,14:04:26.000,164,9573377,-795,0,1655129065,6299.945593749995,-1159.2626302799981,24549.830824800003 2022-06-13,14:04:27.000,164,9573358,565,0,1655129066,6299.972538989998,-1159.2837776699962,24549.900696000004 2022-06-13,14:04:28.000,164,9573404,-795,0,1655129067,6300.033165779998,-1159.333121579999,24550.019477040005 2022-06-13,14:04:29.000,164,9573417,-795,0,1655129068,6300.012956849998,-1159.3824654900018,24549.998515680003 2022-06-13,14:04:30.000,164,9573420,-434,0,1655129069,6299.986011609995,-1159.3824654900018,24549.970567200005 2022-06-13,14:04:31.000,164,9573324,404,0,1655129070,6299.979275299993,-1159.4388585299967,24549.90768312 2022-06-13,14:04:32.000,164,9573376,605,0,1655129071,6299.844549099995,-1159.445907659996,24549.80986344 2022-06-13,14:04:33.000,164,9573379,-795,0,1655129072,6299.9321211299975,-1159.4670550500014,24549.89370888001 2022-06-13,14:04:34.000,164,9573355,-795,0,1655129073,6299.965802679995,-1159.5163989599969,24549.984541439997 2022-06-13,14:04:35.000,164,9573328,-795,0,1655129074,6299.9321211299975,-1159.5586937400003,24549.998515680003 2022-06-13,14:04:36.000,164,9573358,-795,0,1655129075,6299.884966959995,-1159.6009885199965,24549.963580079995 2022-06-13,14:04:37.000,164,9573354,5,0,1655129076,6299.938857439993,-1159.5868902599977,24550.0055028 2022-06-13,14:04:38.000,164,9573408,-475,0,1655129077,6299.9321211299975,-1159.6432833,24550.02646416 2022-06-13,14:04:39.000,164,9573351,-795,0,1655129078,6299.864758029995,-1159.6503324299993,24549.998515680003 2022-06-13,14:04:40.000,164,9573354,-795,0,1655129079,6299.884966959995,-1159.664430689998,24549.97755432 2022-06-13,14:04:41.000,164,9573371,565,0,1655129080,6299.837812789992,-1159.699676340002,24549.928644480002 2022-06-13,14:04:42.000,164,9573335,-795,0,1655129081,6299.777185999992,-1159.7208237300001,24549.851786160005 2022-06-13,14:04:43.000,164,9573355,-795,0,1655129082,6299.797394929992,-1159.7349219899988,24549.88672176 2022-06-13,14:04:44.000,164,9573422,245,0,1655129083,6299.817603859992,-1159.756069379997,24550.05441264 2022-06-13,14:04:45.000,164,9573328,445,0,1655129084,6299.844549099995,-1159.7631185099963,24550.047425520002 2022-06-13,14:04:46.000,164,9573418,-795,0,1655129085,6299.770449689997,-1159.7490202499976,24550.019477040005 2022-06-13,14:04:47.000,164,9573357,-795,0,1655129086,6299.662668729994,-1159.7772167700023,24549.83781192 2022-06-13,14:04:48.000,164,9573371,645,0,1655129087,6299.662668729994,-1159.7842659000016,24549.900696000004 2022-06-13,14:04:49.000,164,9573399,805,0,1655129088,6299.716559209999,-1159.791315030001,24549.998515680003 2022-06-13,14:04:50.000,164,9573373,-795,0,1655129089,6299.716559209999,-1159.791315030001,24550.096335360002 2022-06-13,14:04:51.000,164,9573433,-795,0,1655129090,6299.709822899997,-1159.7983641600003,24550.117296720004 2022-06-13,14:04:52.000,164,9573354,-795,0,1655129091,6299.662668729994,-1159.8195115499984,24550.089348240006 2022-06-13,14:04:53.000,164,9573420,-475,0,1655129092,6299.649196109996,-1159.8406589399965,24549.984541439997 2022-06-13,14:04:54.000,164,9573399,-795,0,1655129093,6299.635723489999,-1159.8406589399965,24550.075374 2022-06-13,14:04:55.000,164,9573357,404,0,1655129094,6299.595305629999,-1159.8688554600012,24550.06139976001 2022-06-13,14:04:56.000,164,9573350,-595,0,1655129095,6299.608778249996,-1159.8688554600012,24550.06139976001 2022-06-13,14:04:57.000,164,9573358,-795,0,1655129096,6299.534678839998,-1159.9181993699967,24550.0055028 2022-06-13,14:04:58.000,164,9573322,-795,0,1655129097,6299.541415149994,-1159.8900028499993,24550.040438400007 2022-06-13,14:04:59.000,164,9573366,-315,0,1655129098,6299.608778249996,-1159.9111502399974,24550.117296720004 2022-06-13,14:05:00.000,164,9573357,-675,0,1655129099,6299.628987179996,-1159.9181993699967,24550.187167920005 2022-06-13,14:05:01.000,164,9573349,-795,0,1655129100,6299.628987179996,-1159.939346760002,24550.215116400002 2022-06-13,14:05:02.000,164,9573337,725,0,1655129101,6299.534678839998,-1159.9534450200008,24550.033451279996 2022-06-13,14:05:03.000,164,9573388,-795,0,1655129102,6299.561624079994,-1159.9886906699976,24550.082361119996 2022-06-13,14:05:04.000,164,9573382,-795,0,1655129103,6299.561624079994,-1159.9745924099989,24550.117296720004 2022-06-13,14:05:05.000,164,9573371,-795,0,1655129104,6299.534678839998,-1159.995739799997,24550.103322479998 2022-06-13,14:05:06.000,164,9573342,-795,0,1655129105,6299.460579429993,-1160.0027889299963,24550.075374 2022-06-13,14:05:07.000,164,9573398,-475,0,1655129106,6299.474052049998,-1160.0239363200017,24550.075374 2022-06-13,14:05:08.000,164,9573365,-795,0,1655129107,6299.507733599996,-1160.0380345800004,24550.187167920005 2022-06-13,14:05:09.000,164,9573363,-795,0,1655129108,6299.406688949995,-1160.0662310999978,24550.068386880004 2022-06-13,14:05:10.000,164,9573438,-795,0,1655129109,6299.453843119998,-1160.0732802299972,24550.19415504 2022-06-13,14:05:11.000,164,9573297,-235,0,1655129110,6299.393216329998,-1160.101476750002,24550.166206560003 2022-06-13,14:05:12.000,164,9573363,645,0,1655129111,6299.3123806099975,-1160.0944276199953,24550.082361119996 2022-06-13,14:05:13.000,164,9573466,-795,0,1655129112,6299.285435369995,-1160.1296732699993,24550.075374 2022-06-13,14:05:14.000,164,9573343,-795,0,1655129113,6299.325853229995,-1160.1085258800013,24550.187167920005 2022-06-13,14:05:15.000,164,9573390,525,0,1655129114,6299.332589539998,-1160.1296732699993,24550.208129280007 2022-06-13,14:05:16.000,164,9573363,-795,0,1655129115,6299.2786990599925,-1160.1296732699993,24550.201142159996 2022-06-13,14:05:17.000,164,9573340,-795,0,1655129116,6299.204599649995,-1160.143771529998,24550.075374 2022-06-13,14:05:18.000,164,9573466,-795,0,1655129117,6299.245017509995,-1160.1367223999987,24550.201142159996 2022-06-13,14:05:19.000,164,9573415,805,0,1655129118,6299.123763929994,-1160.143771529998,24550.02646416 2022-06-13,14:05:20.000,164,9573409,-795,0,1655129119,6299.1641817899945,-1160.1367223999987,24550.19415504 2022-06-13,14:05:21.000,164,9573376,-795,0,1655129120,6299.110291309997,-1160.143771529998,24550.103322479998 2022-06-13,14:05:22.000,164,9573417,-795,0,1655129121,6299.015982969999,-1160.1508206599974,24550.0055028 2022-06-13,14:05:23.000,164,9573396,-795,0,1655129122,6299.157445479999,-1160.12262414,24550.215116400002 2022-06-13,14:05:24.000,164,9573385,5,0,1655129123,6299.130500239997,-1160.1296732699993,24550.22210352 2022-06-13,14:05:25.000,164,9573424,-795,0,1655129124,6299.123763929994,-1160.0944276199953,24550.208129280007 2022-06-13,14:05:26.000,164,9573382,485,0,1655129125,6299.103554999994,-1160.12262414,24550.19415504 2022-06-13,14:05:27.000,164,9573357,-795,0,1655129126,6299.042928209994,-1160.087378489996,24550.12428384 2022-06-13,14:05:28.000,164,9573387,-795,0,1655129127,6298.948619869996,-1160.101476750002,24549.998515680003 2022-06-13,14:05:29.000,164,9573421,-795,0,1655129128,6298.962092489994,-1160.0591819699985,24550.02646416 2022-06-13,14:05:30.000,164,9573396,-795,0,1655129129,6299.015982969999,-1160.0591819699985,24550.159219440007 2022-06-13,14:05:31.000,164,9573384,-795,0,1655129130,6299.022719279994,-1160.052132839999,24550.159219440007 2022-06-13,14:05:32.000,164,9573394,-795,0,1655129131,6299.009246659996,-1160.0450837099997,24550.18018080001 2022-06-13,14:05:33.000,164,9573385,-795,0,1655129132,6298.935147249998,-1160.0168871900023,24550.1452452 2022-06-13,14:05:34.000,164,9573382,-114,0,1655129133,6298.948619869996,-1159.9886906699976,24550.138258080005 2022-06-13,14:05:35.000,164,9573341,605,0,1655129134,6298.901465699993,-1159.9604941500002,24550.138258080005 2022-06-13,14:05:36.000,164,9573408,485,0,1655129135,6298.887993079996,-1159.9534450200008,24550.117296720004 2022-06-13,14:05:37.000,164,9573348,605,0,1655129136,6298.820629979993,-1159.9534450200008,24550.019477040005 2022-06-13,14:05:38.000,164,9573336,-795,0,1655129137,6298.834102599998,-1159.9181993699967,24550.068386880004 2022-06-13,14:05:39.000,164,9573384,-795,0,1655129138,6298.881256769993,-1159.8759045900006,24550.19415504 2022-06-13,14:05:40.000,164,9573333,-795,0,1655129139,6298.874520459998,-1159.8547571999952,24550.1452452 2022-06-13,14:05:41.000,164,9573333,-475,0,1655129140,6298.854311529998,-1159.8195115499984,24550.138258080005 2022-06-13,14:05:42.000,164,9573387,-795,0,1655129141,6298.733057949998,-1159.7983641600003,24550.033451279996 2022-06-13,14:05:43.000,164,9573404,965,0,1655129142,6298.8071573599955,-1159.7842659000016,24550.089348240006 2022-06-13,14:05:44.000,164,9573340,-354,0,1655129143,6298.780212119993,-1159.7772167700023,24550.089348240006 2022-06-13,14:05:45.000,164,9573390,-795,0,1655129144,6298.760003189993,-1159.7137746000008,24550.138258080005 2022-06-13,14:05:46.000,164,9573374,-555,0,1655129145,6298.685903779995,-1159.7067254700014,24550.075374 2022-06-13,14:05:47.000,164,9573345,445,0,1655129146,6298.692640089997,-1159.699676340002,24550.082361119996 2022-06-13,14:05:48.000,164,9573359,325,0,1655129147,6298.733057949998,-1159.699676340002,24550.17319368 2022-06-13,14:05:49.000,164,9573384,365,0,1655129148,6298.692640089997,-1159.6573815599986,24550.166206560003 2022-06-13,14:05:50.000,164,9573395,-795,0,1655129149,6298.571386509997,-1159.6291850400012,24549.921657360006 2022-06-13,14:05:51.000,164,9573405,805,0,1655129150,6298.578122819992,-1159.6432833,24549.970567200005 2022-06-13,14:05:52.000,164,9573368,-195,0,1655129151,6298.571386509997,-1159.6362341700005,24549.991528560007 2022-06-13,14:05:53.000,164,9573404,485,0,1655129152,6298.524232339994,-1159.6150867799952,24549.970567200005 2022-06-13,14:05:54.000,164,9573370,-795,0,1655129153,6298.625276989995,-1159.572791999999,24550.117296720004 2022-06-13,14:05:55.000,164,9573394,-195,0,1655129154,6298.625276989995,-1159.5375463500022,24550.159219440007 2022-06-13,14:05:56.000,164,9573376,965,0,1655129155,6298.598331749992,-1159.5023006999982,24550.152232319997 2022-06-13,14:05:57.000,164,9573334,445,0,1655129156,6298.551177579997,-1159.4741041800007,24550.103322479998 2022-06-13,14:05:58.000,164,9573425,765,0,1655129157,6298.5646501999945,-1159.4388585299967,24550.075374 2022-06-13,14:05:59.000,164,9573395,605,0,1655129158,6298.537704959999,-1159.424760269998,24550.082361119996 2022-06-13,14:06:00.000,164,9573366,-795,0,1655129159,6298.537704959999,-1159.3895146200011,24550.05441264 2022-06-13,14:06:01.000,164,9573347,485,0,1655129160,6298.5646501999945,-1159.3824654900018,24550.05441264 2022-06-13,14:06:02.000,164,9573347,-795,0,1655129161,6298.524232339994,-1159.333121579999,24549.998515680003 2022-06-13,14:06:03.000,164,9573315,-795,0,1655129162,6298.517496029999,-1159.3049250600016,24550.019477040005 2022-06-13,14:06:04.000,164,9573389,-795,0,1655129163,6298.530968649997,-1159.311974190001,24550.047425520002 2022-06-13,14:06:05.000,164,9573377,445,0,1655129164,6298.598331749992,-1159.2767285399968,24550.1452452 2022-06-13,14:06:06.000,164,9573403,-795,0,1655129165,6298.557913889992,-1159.2485320199994,24550.138258080005 2022-06-13,14:06:07.000,164,9573375,-795,0,1655129166,6298.530968649997,-1159.2273846300013,24550.082361119996 2022-06-13,14:06:08.000,164,9573405,-795,0,1655129167,6298.483814479994,-1159.1991881099966,24549.97755432 2022-06-13,14:06:09.000,164,9573382,-795,0,1655129168,6298.483814479994,-1159.1709915899992,24549.970567200005 2022-06-13,14:06:10.000,164,9573359,-795,0,1655129169,6298.591595439997,-1159.114598549997,24550.131270959995 2022-06-13,14:06:11.000,164,9573326,565,0,1655129170,6298.618540679992,-1159.0864020299996,24550.152232319997 2022-06-13,14:06:12.000,164,9573361,-635,0,1655129171,6298.591595439997,-1159.093451159999,24550.18018080001 2022-06-13,14:06:13.000,164,9573421,-795,0,1655129172,6298.5646501999945,-1159.0441072499962,24550.05441264 2022-06-13,14:06:14.000,164,9573396,-795,0,1655129173,6298.618540679992,-1159.0441072499962,24550.152232319997 2022-06-13,14:06:15.000,164,9573370,124,0,1655129174,6298.537704959999,-1159.0300089899974,24549.970567200005 2022-06-13,14:06:16.000,164,9573371,-795,0,1655129175,6298.645485919995,-1159.0159107299987,24550.103322479998 2022-06-13,14:06:17.000,164,9573334,205,0,1655129176,6298.584859129995,-1158.980665080002,24550.0055028 2022-06-13,14:06:18.000,164,9573363,885,0,1655129177,6298.578122819992,-1158.966566819996,24550.05441264 2022-06-13,14:06:19.000,164,9573364,-795,0,1655129178,6298.706112709995,-1158.9595176899966,24550.187167920005 2022-06-13,14:06:20.000,164,9573375,-795,0,1655129179,6298.746530569995,-1158.9313211699991,24550.22909064001 2022-06-13,14:06:21.000,164,9573368,-795,0,1655129180,6298.780212119993,-1158.9242720399998,24550.18018080001 2022-06-13,14:06:22.000,164,9573389,-595,0,1655129181,6298.6791674699925,-1158.9031246500017,24550.075374 2022-06-13,14:06:23.000,164,9573418,-795,0,1655129182,6298.611804369997,-1158.8678789999976,24549.970567200005 2022-06-13,14:06:24.000,164,9573393,-315,0,1655129183,6298.760003189993,-1158.8819772599963,24550.152232319997 2022-06-13,14:06:25.000,164,9573404,-235,0,1655129184,6298.760003189993,-1158.8678789999976,24550.138258080005 2022-06-13,14:06:26.000,164,9573413,685,0,1655129185,6298.726321639995,-1158.8608298699983,24550.096335360002 2022-06-13,14:06:27.000,164,9573382,-795,0,1655129186,6298.753266879998,-1158.8326333500008,24550.082361119996 2022-06-13,14:06:28.000,164,9573379,-795,0,1655129187,6298.834102599998,-1158.8396824800002,24550.208129280007 2022-06-13,14:06:29.000,164,9573376,-795,0,1655129188,6298.786948429995,-1158.8396824800002,24550.12428384 2022-06-13,14:06:30.000,164,9573366,-795,0,1655129189,6298.793684739998,-1158.8467316099996,24550.208129280007 2022-06-13,14:06:31.000,164,9573349,-795,0,1655129190,6298.773475809998,-1158.8467316099996,24550.1452452 2022-06-13,14:06:32.000,164,9573340,-795,0,1655129191,6298.739794259993,-1158.8467316099996,24550.075374 2022-06-13,14:06:33.000,164,9573401,-795,0,1655129192,6298.733057949998,-1158.853780739999,24550.117296720004 2022-06-13,14:06:34.000,164,9573414,1045,0,1655129193,6298.827366289996,-1158.8396824800002,24550.208129280007 2022-06-13,14:06:35.000,164,9573391,-795,0,1655129194,6298.854311529998,-1158.8255842200015,24550.298961839995 2022-06-13,14:06:36.000,164,9573386,-795,0,1655129195,6298.8071573599955,-1158.8185350900021,24550.278000480008 2022-06-13,14:06:37.000,164,9573397,765,0,1655129196,6298.786948429995,-1158.853780739999,24550.159219440007 2022-06-13,14:06:38.000,164,9573442,-795,0,1655129197,6298.813893669998,-1158.8467316099996,24550.250051999996 2022-06-13,14:06:39.000,164,9573360,965,0,1655129198,6298.786948429995,-1158.853780739999,24550.201142159996 2022-06-13,14:06:40.000,164,9573371,-795,0,1655129199,6298.8071573599955,-1158.8326333500008,24550.208129280007 2022-06-13,14:06:41.000,164,9573310,-795,0,1655129200,6298.780212119993,-1158.8326333500008,24550.208129280007 2022-06-13,14:06:42.000,164,9573353,885,0,1655129201,6298.800421049993,-1158.8396824800002,24550.131270959995 2022-06-13,14:06:43.000,164,9573367,-795,0,1655129202,6298.760003189993,-1158.8467316099996,24550.19415504 2022-06-13,14:06:44.000,164,9573426,685,0,1655129203,6298.881256769993,-1158.8678789999976,24550.298961839995 2022-06-13,14:06:45.000,164,9573372,-795,0,1655129204,6298.861047839993,-1158.853780739999,24550.319923199997 2022-06-13,14:06:46.000,164,9573435,565,0,1655129205,6298.834102599998,-1158.8608298699983,24550.29197472 2022-06-13,14:06:47.000,164,9573364,205,0,1655129206,6298.753266879998,-1158.8608298699983,24550.166206560003 2022-06-13,14:06:48.000,164,9573377,-795,0,1655129207,6298.766739499995,-1158.853780739999,24550.166206560003 2022-06-13,14:06:49.000,164,9573316,-795,0,1655129208,6298.861047839993,-1158.8819772599963,24550.257039120006 2022-06-13,14:06:50.000,164,9573389,-795,0,1655129209,6298.908202009996,-1158.8678789999976,24550.305948960005 2022-06-13,14:06:51.000,164,9573420,605,0,1655129210,6298.867784149996,-1158.8678789999976,24550.333897440003 2022-06-13,14:06:52.000,164,9573375,-475,0,1655129211,6298.914938319998,-1158.896075519995,24550.305948960005 2022-06-13,14:06:53.000,164,9573399,885,0,1655129212,6298.867784149996,-1158.8678789999976,24550.22210352 2022-06-13,14:06:54.000,164,9573425,924,0,1655129213,6298.901465699993,-1158.8819772599963,24550.305948960005 2022-06-13,14:06:55.000,164,9573399,-795,0,1655129214,6298.780212119993,-1158.9242720399998,24550.17319368 2022-06-13,14:06:56.000,164,9573416,404,0,1655129215,6298.881256769993,-1158.9172229100004,24550.319923199997 2022-06-13,14:06:57.000,164,9573439,-795,0,1655129216,6298.8071573599955,-1158.910173780001,24550.201142159996 2022-06-13,14:06:58.000,164,9573385,-795,0,1655129217,6298.854311529998,-1158.9313211699991,24550.257039120006 2022-06-13,14:06:59.000,164,9573309,-354,0,1655129218,6298.928410939996,-1158.910173780001,24550.39678152001 2022-06-13,14:07:00.000,164,9573387,1285,0,1655129219,6298.9553561799985,-1158.910173780001,24550.39678152001 2022-06-13,14:07:01.000,164,9573388,-795,0,1655129220,6298.962092489994,-1158.910173780001,24550.3897944 2022-06-13,14:07:02.000,164,9573393,-515,0,1655129221,6298.881256769993,-1158.910173780001,24550.31293608 2022-06-13,14:07:03.000,164,9573422,-795,0,1655129222,6298.914938319998,-1158.9172229100004,24550.36184592 2022-06-13,14:07:04.000,164,9573353,-795,0,1655129223,6298.887993079996,-1158.9031246500017,24550.368833039996 2022-06-13,14:07:05.000,164,9573391,-795,0,1655129224,6298.908202009996,-1158.8890263899957,24550.375820160007 2022-06-13,14:07:06.000,164,9573304,-795,0,1655129225,6298.834102599998,-1158.9172229100004,24550.319923199997 2022-06-13,14:07:07.000,164,9573381,-795,0,1655129226,6298.827366289996,-1158.9242720399998,24550.326910320007 2022-06-13,14:07:08.000,164,9573343,-795,0,1655129227,6298.908202009996,-1158.9313211699991,24550.438704239998 2022-06-13,14:07:09.000,164,9573344,-795,0,1655129228,6298.908202009996,-1158.9242720399998,24550.445691360008 2022-06-13,14:07:10.000,164,9573409,-795,0,1655129229,6298.901465699993,-1158.9242720399998,24550.438704239998 2022-06-13,14:07:11.000,164,9573405,-755,0,1655129230,6298.854311529998,-1158.910173780001,24550.375820160007 2022-06-13,14:07:12.000,164,9573386,-315,0,1655129231,6298.753266879998,-1158.910173780001,24550.264026240002 2022-06-13,14:07:13.000,164,9573357,725,0,1655129232,6298.739794259993,-1158.9242720399998,24550.236077760004 2022-06-13,14:07:14.000,164,9573417,-795,0,1655129233,6298.834102599998,-1158.910173780001,24550.333897440003 2022-06-13,14:07:15.000,164,9573415,-795,0,1655129234,6298.894729389998,-1158.9242720399998,24550.466652719995 2022-06-13,14:07:16.000,164,9573328,285,0,1655129235,6298.874520459998,-1158.8890263899957,24550.438704239998 2022-06-13,14:07:17.000,164,9573374,765,0,1655129236,6298.773475809998,-1158.9172229100004,24550.34787168001 2022-06-13,14:07:18.000,164,9573409,-795,0,1655129237,6298.874520459998,-1158.896075519995,24550.445691360008 2022-06-13,14:07:19.000,164,9573408,-795,0,1655129238,6298.827366289996,-1158.9031246500017,24550.3897944 2022-06-13,14:07:20.000,164,9573383,-795,0,1655129239,6298.847575219996,-1158.910173780001,24550.417742879996 2022-06-13,14:07:21.000,164,9573359,1125,0,1655129240,6298.827366289996,-1158.9313211699991,24550.382807280002 2022-06-13,14:07:22.000,164,9573341,-795,0,1655129241,6298.834102599998,-1158.9172229100004,24550.382807280002 2022-06-13,14:07:23.000,164,9573394,-795,0,1655129242,6298.813893669998,-1158.9031246500017,24550.438704239998 2022-06-13,14:07:24.000,164,9573442,-195,0,1655129243,6298.786948429995,-1158.896075519995,24550.333897440003 2022-06-13,14:07:25.000,164,9573405,-795,0,1655129244,6298.9216746299935,-1158.9172229100004,24550.494601200007 2022-06-13,14:07:26.000,164,9573428,-795,0,1655129245,6298.894729389998,-1158.9242720399998,24550.466652719995 2022-06-13,14:07:27.000,164,9573373,725,0,1655129246,6298.834102599998,-1158.9524685599972,24550.375820160007 2022-06-13,14:07:28.000,164,9573397,1405,0,1655129247,6298.847575219996,-1158.9242720399998,24550.403768640004 2022-06-13,14:07:29.000,164,9573398,-795,0,1655129248,6298.861047839993,-1158.966566819996,24550.522549680005 2022-06-13,14:07:30.000,164,9573371,-795,0,1655129249,6298.861047839993,-1158.9736159499953,24550.5295368 2022-06-13,14:07:31.000,164,9573375,245,0,1655129250,6298.840838909993,-1158.9947633400006,24550.50857544 2022-06-13,14:07:32.000,164,9573398,-795,0,1655129251,6298.827366289996,-1159.0088615999994,24550.522549680005 2022-06-13,14:07:33.000,164,9573411,-795,0,1655129252,6298.800421049993,-1159.022959859998,24550.3897944 2022-06-13,14:07:34.000,164,9573367,-795,0,1655129253,6298.800421049993,-1159.0370581199968,24550.494601200007 2022-06-13,14:07:35.000,164,9573407,765,0,1655129254,6298.773475809998,-1159.0511563799955,24550.452678480004 2022-06-13,14:07:36.000,164,9573489,1045,0,1655129255,6298.726321639995,-1159.0511563799955,24550.375820160007 2022-06-13,14:07:37.000,164,9573393,-795,0,1655129256,6298.7128490199975,-1159.0582055100022,24550.368833039996 2022-06-13,14:07:38.000,164,9573384,-795,0,1655129257,6298.746530569995,-1159.0441072499962,24550.424730000006 2022-06-13,14:07:39.000,164,9573391,685,0,1655129258,6298.813893669998,-1159.0441072499962,24550.599408000002 2022-06-13,14:07:40.000,164,9573348,765,0,1655129259,6298.813893669998,-1159.0511563799955,24550.550498160002 2022-06-13,14:07:41.000,164,9573374,-795,0,1655129260,6298.827366289996,-1159.0582055100022,24550.571459520004 2022-06-13,14:07:42.000,164,9573382,565,0,1655129261,6298.719585329993,-1159.0652546400015,24550.417742879996 2022-06-13,14:07:43.000,164,9573395,1005,0,1655129262,6298.739794259993,-1159.0511563799955,24550.438704239998 2022-06-13,14:07:44.000,164,9573388,165,0,1655129263,6298.6791674699925,-1159.0582055100022,24550.3897944 2022-06-13,14:07:45.000,164,9573369,605,0,1655129264,6298.733057949998,-1159.0864020299996,24550.487614079997 2022-06-13,14:07:46.000,164,9573391,-235,0,1655129265,6298.753266879998,-1159.114598549997,24550.585433759996 2022-06-13,14:07:47.000,164,9573366,-795,0,1655129266,6298.685903779995,-1159.1639424599998,24550.487614079997 2022-06-13,14:07:48.000,164,9573367,-795,0,1655129267,6298.706112709995,-1159.1427950700017,24550.501588320003 2022-06-13,14:07:49.000,164,9573332,725,0,1655129268,6298.760003189993,-1159.1709915899992,24550.571459520004 2022-06-13,14:07:50.000,164,9573350,924,0,1655129269,6298.726321639995,-1159.1780407199985,24550.550498160002 2022-06-13,14:07:51.000,164,9573398,685,0,1655129270,6298.692640089997,-1159.2132863699953,24550.57844664 2022-06-13,14:07:52.000,164,9573353,-795,0,1655129271,6298.625276989995,-1159.2273846300013,24550.445691360008 2022-06-13,14:07:53.000,164,9573372,645,0,1655129272,6298.632013299997,-1159.2344337600007,24550.4596656 2022-06-13,14:07:54.000,164,9573400,-795,0,1655129273,6298.699376399993,-1159.2626302799981,24550.57844664 2022-06-13,14:07:55.000,164,9573365,-795,0,1655129274,6298.733057949998,-1159.2908267999956,24550.62735648 2022-06-13,14:07:56.000,164,9573364,965,0,1655129275,6298.719585329993,-1159.3049250600016,24550.620369360004 2022-06-13,14:07:57.000,164,9573428,725,0,1655129276,6298.611804369997,-1159.3049250600016,24550.466652719995 2022-06-13,14:07:58.000,164,9573395,485,0,1655129277,6298.719585329993,-1159.3049250600016,24550.634343599995 2022-06-13,14:07:59.000,164,9573369,-515,0,1655129278,6298.7128490199975,-1159.3683672299958,24550.662292080007 2022-06-13,14:08:00.000,164,9573299,-795,0,1655129279,6298.692640089997,-1159.3965637500005,24550.669279200003 2022-06-13,14:08:01.000,164,9573380,-795,0,1655129280,6298.692640089997,-1159.4036128799999,24550.662292080007 2022-06-13,14:08:02.000,164,9573395,-35,0,1655129281,6298.638749609992,-1159.424760269998,24550.67626632 2022-06-13,14:08:03.000,164,9573420,605,0,1655129282,6298.658958539992,-1159.424760269998,24550.599408000002 2022-06-13,14:08:04.000,164,9573387,-795,0,1655129283,6298.692640089997,-1159.4741041800007,24550.753124639996 2022-06-13,14:08:05.000,164,9573421,-795,0,1655129284,6298.699376399993,-1159.4741041800007,24550.767098880002 2022-06-13,14:08:06.000,164,9573373,-795,0,1655129285,6298.652222229997,-1159.5023006999982,24550.767098880002 2022-06-13,14:08:07.000,164,9573338,445,0,1655129286,6298.557913889992,-1159.5304972199956,24550.57844664 2022-06-13,14:08:08.000,164,9573362,-795,0,1655129287,6298.504023409994,-1159.5093498299975,24550.585433759996 2022-06-13,14:08:09.000,164,9573369,-795,0,1655129288,6298.544441269994,-1159.4952515699988,24550.74613752 2022-06-13,14:08:10.000,164,9573391,165,0,1655129289,6298.483814479994,-1159.5657428699997,24550.64831784 2022-06-13,14:08:11.000,164,9573365,-795,0,1655129290,6298.537704959999,-1159.5586937400003,24550.788060240004 2022-06-13,14:08:12.000,164,9573417,245,0,1655129291,6298.537704959999,-1159.5586937400003,24550.774085999998 2022-06-13,14:08:13.000,164,9573379,-795,0,1655129292,6298.436660309999,-1159.5868902599977,24550.68325344001 2022-06-13,14:08:14.000,164,9573473,765,0,1655129293,6298.477078169999,-1159.5586937400003,24550.753124639996 2022-06-13,14:08:15.000,164,9573374,685,0,1655129294,6298.409715069996,-1159.6009885199965,24550.704214799996 2022-06-13,14:08:16.000,164,9573361,685,0,1655129295,6298.416451379999,-1159.5868902599977,24550.788060240004 2022-06-13,14:08:17.000,164,9573418,845,0,1655129296,6298.328879349996,-1159.5868902599977,24550.599408000002 2022-06-13,14:08:18.000,164,9573400,-795,0,1655129297,6298.342351969994,-1159.6009885199965,24550.690240560005 2022-06-13,14:08:19.000,164,9573382,-795,0,1655129298,6298.429923999996,-1159.6291850400012,24550.809021600006 2022-06-13,14:08:20.000,164,9573423,805,0,1655129299,6298.382769829994,-1159.6221359100018,24550.81600872 2022-06-13,14:08:21.000,164,9573317,-795,0,1655129300,6298.369297209996,-1159.6150867799952,24550.809021600006 2022-06-13,14:08:22.000,164,9573412,-795,0,1655129301,6298.261516249993,-1159.6573815599986,24550.68325344001 2022-06-13,14:08:23.000,164,9573420,-795,0,1655129302,6298.261516249993,-1159.6503324299993,24550.72517616 2022-06-13,14:08:24.000,164,9573460,-795,0,1655129303,6298.214362079998,-1159.6432833,24550.67626632 2022-06-13,14:08:25.000,164,9573462,-795,0,1655129304,6298.072899569997,-1159.6573815599986,24550.641330720005 2022-06-13,14:08:26.000,164,9573409,-795,0,1655129305,6298.140262669993,-1159.685578079996,24550.73216328001 2022-06-13,14:08:27.000,164,9573360,-795,0,1655129306,6298.180680529993,-1159.6573815599986,24550.81600872 2022-06-13,14:08:28.000,164,9573359,-315,0,1655129307,6298.214362079998,-1159.6573815599986,24550.857931440005 2022-06-13,14:08:29.000,164,9573385,525,0,1655129308,6298.187416839995,-1159.664430689998,24550.822995839997 2022-06-13,14:08:30.000,164,9573452,-795,0,1655129309,6298.140262669993,-1159.685578079996,24550.836970080003 2022-06-13,14:08:31.000,164,9573418,404,0,1655129310,6298.072899569997,-1159.685578079996,24550.829982960007 2022-06-13,14:08:32.000,164,9573379,845,0,1655129311,6297.958382299992,-1159.685578079996,24550.613382240008 2022-06-13,14:08:33.000,164,9573447,-795,0,1655129312,6297.938173369999,-1159.6714798199973,24550.662292080007 2022-06-13,14:08:34.000,164,9573461,-795,0,1655129313,6298.0594269499925,-1159.7067254700014,24550.85094432001 2022-06-13,14:08:35.000,164,9573383,-515,0,1655129314,6298.039218019992,-1159.7137746000008,24550.885879920002 2022-06-13,14:08:36.000,164,9573336,-795,0,1655129315,6298.066163259995,-1159.699676340002,24550.857931440005 2022-06-13,14:08:37.000,164,9573375,-155,0,1655129316,6297.978591229992,-1159.6785289499967,24550.72517616 2022-06-13,14:08:38.000,164,9573460,-795,0,1655129317,6297.985327539995,-1159.685578079996,24550.836970080003 2022-06-13,14:08:39.000,164,9573360,-795,0,1655129318,6297.985327539995,-1159.685578079996,24550.753124639996 2022-06-13,14:08:40.000,164,9573378,-475,0,1655129319,6297.958382299992,-1159.699676340002,24550.802034479995 2022-06-13,14:08:41.000,164,9573426,-795,0,1655129320,6297.904491819994,-1159.685578079996,24550.781073120008 2022-06-13,14:08:42.000,164,9573425,5,0,1655129321,6297.843865029994,-1159.664430689998,24550.767098880002 2022-06-13,14:08:43.000,164,9573459,645,0,1655129322,6297.837128719999,-1159.6785289499967,24550.704214799996 2022-06-13,14:08:44.000,164,9573383,845,0,1655129323,6297.911228129997,-1159.6573815599986,24550.906841280004 2022-06-13,14:08:45.000,164,9573331,-795,0,1655129324,6297.897755509999,-1159.6291850400012,24550.89286704 2022-06-13,14:08:46.000,164,9573465,-795,0,1655129325,6297.830392409996,-1159.6362341700005,24550.836970080003 2022-06-13,14:08:47.000,164,9573437,-795,0,1655129326,6297.742820379994,-1159.6221359100018,24550.69722768 2022-06-13,14:08:48.000,164,9573461,-795,0,1655129327,6297.742820379994,-1159.6150867799952,24550.74613752 2022-06-13,14:08:49.000,164,9573426,-795,0,1655129328,6297.749556689996,-1159.6432833,24550.822995839997 2022-06-13,14:08:50.000,164,9573415,-795,0,1655129329,6297.776501929999,-1159.6362341700005,24550.927802640006 2022-06-13,14:08:51.000,164,9573387,165,0,1655129330,6297.816919789999,-1159.6150867799952,24550.920815519996 2022-06-13,14:08:52.000,164,9573375,485,0,1655129331,6297.763029309994,-1159.6150867799952,24550.927802640006 2022-06-13,14:08:53.000,164,9573409,-795,0,1655129332,6297.655248349998,-1159.593939389997,24550.809021600006 2022-06-13,14:08:54.000,164,9573436,-795,0,1655129333,6297.695666209998,-1159.6150867799952,24550.948764000008 2022-06-13,14:08:55.000,164,9573330,-354,0,1655129334,6297.675457279998,-1159.6009885199965,24550.871905679996 2022-06-13,14:08:56.000,164,9573369,-795,0,1655129335,6297.648512039996,-1159.6009885199965,24550.857931440005 2022-06-13,14:08:57.000,164,9573354,-195,0,1655129336,6297.594621559998,-1159.6009885199965,24550.774085999998 2022-06-13,14:08:58.000,164,9573391,-795,0,1655129337,6297.560940009993,-1159.5868902599977,24550.767098880002 2022-06-13,14:08:59.000,164,9573453,565,0,1655129338,6297.641775729993,-1159.572791999999,24550.885879920002 2022-06-13,14:09:00.000,164,9573415,-795,0,1655129339,6297.628303109996,-1159.5586937400003,24550.96273824 2022-06-13,14:09:01.000,164,9573376,-795,0,1655129340,6297.560940009993,-1159.5375463500022,24550.871905679996 2022-06-13,14:09:02.000,164,9573455,-795,0,1655129341,6297.426213809995,-1159.551644610001,24550.669279200003 2022-06-13,14:09:03.000,164,9573416,605,0,1655129342,6297.432950119997,-1159.5445954800016,24550.788060240004 2022-06-13,14:09:04.000,164,9573462,124,0,1655129343,6297.392532259997,-1159.5234480899962,24550.74613752 2022-06-13,14:09:05.000,164,9573413,525,0,1655129344,6297.439686429992,-1159.5093498299975,24550.822995839997 2022-06-13,14:09:06.000,164,9573342,-795,0,1655129345,6297.419477499992,-1159.5234480899962,24550.871905679996 2022-06-13,14:09:07.000,164,9573363,-795,0,1655129346,6297.352114399997,-1159.5234480899962,24550.822995839997 2022-06-13,14:09:08.000,164,9573369,605,0,1655129347,6297.325169159994,-1159.5375463500022,24550.774085999998 2022-06-13,14:09:09.000,164,9573342,-155,0,1655129348,6297.352114399997,-1159.5163989599969,24550.89286704 2022-06-13,14:09:10.000,164,9573449,-635,0,1655129349,6297.3453780899945,-1159.5023006999982,24550.906841280004 2022-06-13,14:09:11.000,164,9573441,965,0,1655129350,6297.278014989999,-1159.5234480899962,24550.822995839997 2022-06-13,14:09:12.000,164,9573400,-795,0,1655129351,6297.183706649994,-1159.5445954800016,24550.711201920007 2022-06-13,14:09:13.000,164,9573407,-315,0,1655129352,6297.183706649994,-1159.5234480899962,24550.739150400004 2022-06-13,14:09:14.000,164,9573423,-795,0,1655129353,6297.237597129999,-1159.5023006999982,24550.955751120004 2022-06-13,14:09:15.000,164,9573369,-795,0,1655129354,6297.264542369994,-1159.5093498299975,24550.906841280004 2022-06-13,14:09:16.000,164,9573426,-795,0,1655129355,6297.230860819996,-1159.5163989599969,24550.934789760002 2022-06-13,14:09:17.000,164,9573370,-795,0,1655129356,6297.224124509994,-1159.5234480899962,24550.927802640006 2022-06-13,14:09:18.000,164,9573447,325,0,1655129357,6297.150025099996,-1159.5304972199956,24550.767098880002 2022-06-13,14:09:19.000,164,9573399,1325,0,1655129358,6297.129816169996,-1159.5445954800016,24550.86491856 2022-06-13,14:09:20.000,164,9573403,-795,0,1655129359,6297.082661999993,-1159.5586937400003,24550.802034479995 2022-06-13,14:09:21.000,164,9573391,-35,0,1655129360,6297.1028709299935,-1159.5445954800016,24550.8439572 2022-06-13,14:09:22.000,164,9573407,-795,0,1655129361,6297.001826279993,-1159.551644610001,24550.739150400004 2022-06-13,14:09:23.000,164,9573422,-795,0,1655129362,6297.028771519996,-1159.5445954800016,24550.81600872 2022-06-13,14:09:24.000,164,9573331,-795,0,1655129363,6297.129816169996,-1159.551644610001,24550.990686719997 2022-06-13,14:09:25.000,164,9573353,-795,0,1655129364,6296.974881039998,-1159.5375463500022,24550.809021600006 2022-06-13,14:09:26.000,164,9573467,-795,0,1655129365,6296.873836389997,-1159.5093498299975,24550.788060240004 2022-06-13,14:09:27.000,164,9573476,85,0,1655129366,6297.008562589996,-1159.5375463500022,24550.9138284 2022-06-13,14:09:28.000,164,9573379,-795,0,1655129367,6297.048980449996,-1159.551644610001,24550.955751120004 2022-06-13,14:09:29.000,164,9573409,-795,0,1655129368,6297.008562589996,-1159.5375463500022,24550.9836996 2022-06-13,14:09:30.000,164,9573410,-795,0,1655129369,6296.9883536599955,-1159.551644610001,24551.01863520001 2022-06-13,14:09:31.000,164,9573465,-795,0,1655129370,6296.995089969998,-1159.5375463500022,24551.039596559996 2022-06-13,14:09:32.000,164,9573421,245,0,1655129371,6296.981617349993,-1159.5234480899962,24551.06055792 2022-06-13,14:09:33.000,164,9573400,645,0,1655129372,6296.846891149995,-1159.5445954800016,24550.885879920002 2022-06-13,14:09:34.000,164,9573429,924,0,1655129373,6296.880572699993,-1159.5234480899962,24551.025622320005 2022-06-13,14:09:35.000,164,9573444,-795,0,1655129374,6296.8401548399925,-1159.5445954800016,24551.01863520001 2022-06-13,14:09:36.000,164,9573417,-795,0,1655129375,6296.799736979992,-1159.551644610001,24551.039596559996 2022-06-13,14:09:37.000,164,9573440,-795,0,1655129376,6296.678483399999,-1159.5445954800016,24550.774085999998 2022-06-13,14:09:38.000,164,9573387,525,0,1655129377,6296.732373879997,-1159.5234480899962,24550.96273824 2022-06-13,14:09:39.000,164,9573404,445,0,1655129378,6296.766055429995,-1159.551644610001,24551.095493520006 2022-06-13,14:09:40.000,164,9573418,285,0,1655129379,6296.752582809997,-1159.551644610001,24551.102480640002 2022-06-13,14:09:41.000,164,9573350,-795,0,1655129380,6296.732373879997,-1159.551644610001,24551.06754504001 2022-06-13,14:09:42.000,164,9573386,-114,0,1655129381,6296.6313292299965,-1159.5798411299984,24550.969725359995 2022-06-13,14:09:43.000,164,9573358,-795,0,1655129382,6296.597647679999,-1159.551644610001,24550.920815519996 2022-06-13,14:09:44.000,164,9573428,-74,0,1655129383,6296.584175059994,-1159.551644610001,24550.89985416001 2022-06-13,14:09:45.000,164,9573375,-795,0,1655129384,6296.624592919994,-1159.5445954800016,24550.990686719997 2022-06-13,14:09:46.000,164,9573405,-354,0,1655129385,6296.604383989994,-1159.5304972199956,24551.046583680007 2022-06-13,14:09:47.000,164,9573367,45,0,1655129386,6296.557229819999,-1159.5234480899962,24551.053570800002 2022-06-13,14:09:48.000,164,9573405,-795,0,1655129387,6296.523548269994,-1159.5163989599969,24550.96273824 2022-06-13,14:09:49.000,164,9573426,-795,0,1655129388,6296.604383989994,-1159.5093498299975,24551.102480640002 2022-06-13,14:09:50.000,164,9573426,-795,0,1655129389,6296.570702439996,-1159.4882024399994,24551.074532160004 2022-06-13,14:09:51.000,164,9573449,-195,0,1655129390,6296.510075649996,-1159.4529567899954,24550.96273824 2022-06-13,14:09:52.000,164,9573402,685,0,1655129391,6296.415767309998,-1159.48115331,24550.89985416001 2022-06-13,14:09:53.000,164,9573393,-795,0,1655129392,6296.402294689993,-1159.460005920002,24550.871905679996 2022-06-13,14:09:54.000,164,9573417,-795,0,1655129393,6296.5370208899985,-1159.424760269998,24551.053570800002 2022-06-13,14:09:55.000,164,9573424,805,0,1655129394,6296.563966129994,-1159.4177111399986,24551.06754504001 2022-06-13,14:09:56.000,164,9573387,-795,0,1655129395,6296.516811959998,-1159.4177111399986,24551.06754504001 2022-06-13,14:09:57.000,164,9573361,-795,0,1655129396,6296.462921479993,-1159.4177111399986,24550.997673840007 2022-06-13,14:09:58.000,164,9573444,-795,0,1655129397,6296.550493509996,-1159.3895146200011,24551.06055792 2022-06-13,14:09:59.000,164,9573349,-795,0,1655129398,6296.5033393399935,-1159.3965637500005,24550.9836996 2022-06-13,14:10:00.000,164,9573440,45,0,1655129399,6296.516811959998,-1159.4036128799999,24551.039596559996 2022-06-13,14:10:01.000,164,9573392,365,0,1655129400,6296.516811959998,-1159.4036128799999,24550.976712480006 2022-06-13,14:10:02.000,164,9573408,-795,0,1655129401,6296.4831304099935,-1159.3965637500005,24551.004660960003 2022-06-13,14:10:03.000,164,9573442,-795,0,1655129402,6296.5033393399935,-1159.4036128799999,24550.976712480006 2022-06-13,14:10:04.000,164,9573448,-114,0,1655129403,6296.557229819999,-1159.3824654900018,24551.15139048 2022-06-13,14:10:05.000,164,9573390,445,0,1655129404,6296.584175059994,-1159.4106620099992,24551.123442000004 2022-06-13,14:10:06.000,164,9573480,-795,0,1655129405,6296.557229819999,-1159.4177111399986,24551.109467759998 2022-06-13,14:10:07.000,164,9573398,1005,0,1655129406,6296.469657789996,-1159.4177111399986,24551.01164808 2022-06-13,14:10:08.000,164,9573405,-795,0,1655129407,6296.476394099998,-1159.4106620099992,24550.997673840007 2022-06-13,14:10:09.000,164,9573387,-795,0,1655129408,6296.543757199994,-1159.424760269998,24551.15139048 2022-06-13,14:10:10.000,164,9573398,-795,0,1655129409,6296.604383989994,-1159.4036128799999,24551.18632608001 2022-06-13,14:10:11.000,164,9573433,-795,0,1655129410,6296.617856609999,-1159.4106620099992,24551.172351840003 2022-06-13,14:10:12.000,164,9573413,-795,0,1655129411,6296.6313292299965,-1159.3895146200011,24551.15139048 2022-06-13,14:10:13.000,164,9573381,-795,0,1655129412,6296.590911369996,-1159.3754163599951,24551.116454880008 2022-06-13,14:10:14.000,164,9573467,85,0,1655129413,6296.638065539999,-1159.4177111399986,24551.158377599997 2022-06-13,14:10:15.000,164,9573429,-354,0,1655129414,6296.638065539999,-1159.3965637500005,24551.137416239995 2022-06-13,14:10:16.000,164,9573430,-795,0,1655129415,6296.6313292299965,-1159.3895146200011,24551.13042912 2022-06-13,14:10:17.000,164,9573391,-795,0,1655129416,6296.563966129994,-1159.4036128799999,24551.025622320005 2022-06-13,14:10:18.000,164,9573404,-795,0,1655129417,6296.678483399999,-1159.4036128799999,24551.116454880008 2022-06-13,14:10:19.000,164,9573413,685,0,1655129418,6296.7458464999945,-1159.3965637500005,24551.24921016 2022-06-13,14:10:20.000,164,9573450,-795,0,1655129419,6296.786264359995,-1159.3965637500005,24551.270171520002 2022-06-13,14:10:21.000,164,9573453,-795,0,1655129420,6296.799736979992,-1159.4036128799999,24551.24921016 2022-06-13,14:10:22.000,164,9573459,-795,0,1655129421,6296.725637569994,-1159.4036128799999,24551.116454880008 2022-06-13,14:10:23.000,164,9573478,-715,0,1655129422,6296.793000669997,-1159.4106620099992,24551.144403360006 2022-06-13,14:10:24.000,164,9573403,-795,0,1655129423,6296.853627459997,-1159.4036128799999,24551.23523592001 2022-06-13,14:10:25.000,164,9573425,-795,0,1655129424,6296.867100079995,-1159.3824654900018,24551.214274560007 2022-06-13,14:10:26.000,164,9573391,-795,0,1655129425,6296.786264359995,-1159.3895146200011,24551.158377599997 2022-06-13,14:10:27.000,164,9573428,445,0,1655129426,6296.759319119992,-1159.3965637500005,24551.158377599997 2022-06-13,14:10:28.000,164,9573431,-795,0,1655129427,6296.900781629993,-1159.3965637500005,24551.284145760008 2022-06-13,14:10:29.000,164,9573341,645,0,1655129428,6296.974881039998,-1159.424760269998,24551.333055600007 2022-06-13,14:10:30.000,164,9573440,-114,0,1655129429,6296.947935799995,-1159.4177111399986,24551.29812 2022-06-13,14:10:31.000,164,9573440,-795,0,1655129430,6296.934463179998,-1159.4036128799999,24551.291132880004 2022-06-13,14:10:32.000,164,9573398,805,0,1655129431,6296.880572699993,-1159.4177111399986,24551.23523592001 2022-06-13,14:10:33.000,164,9573444,445,0,1655129432,6296.860363769993,-1159.4388585299967,24551.172351840003 2022-06-13,14:10:34.000,164,9573421,-795,0,1655129433,6296.954672109998,-1159.4318093999973,24551.333055600007 2022-06-13,14:10:35.000,164,9573445,1525,0,1655129434,6296.947935799995,-1159.4388585299967,24551.374978319996 2022-06-13,14:10:36.000,164,9573441,-795,0,1655129435,6296.961408419993,-1159.4388585299967,24551.361004080005 2022-06-13,14:10:37.000,164,9573410,-795,0,1655129436,6296.900781629993,-1159.4529567899954,24551.305107119995 2022-06-13,14:10:38.000,164,9573492,1604,0,1655129437,6296.954672109998,-1159.4670550500014,24551.381965440007 2022-06-13,14:10:39.000,164,9573377,-795,0,1655129438,6296.961408419993,-1159.460005920002,24551.3679912 2022-06-13,14:10:40.000,164,9573392,-795,0,1655129439,6296.934463179998,-1159.4741041800007,24551.34702984 2022-06-13,14:10:41.000,164,9573429,-795,0,1655129440,6296.941199489993,-1159.5234480899962,24551.388952560003 2022-06-13,14:10:42.000,164,9573396,-795,0,1655129441,6297.015298899998,-1159.4952515699988,24551.41690104 2022-06-13,14:10:43.000,164,9573410,-795,0,1655129442,6296.9883536599955,-1159.5586937400003,24551.35401696001 2022-06-13,14:10:44.000,164,9573442,645,0,1655129443,6297.001826279993,-1159.5586937400003,24551.361004080005 2022-06-13,14:10:45.000,164,9573397,-795,0,1655129444,6297.062453069993,-1159.551644610001,24551.437862400002 2022-06-13,14:10:46.000,164,9573483,685,0,1655129445,6297.062453069993,-1159.5798411299984,24551.444849519998 2022-06-13,14:10:47.000,164,9573415,-795,0,1655129446,6297.048980449996,-1159.572791999999,24551.388952560003 2022-06-13,14:10:48.000,164,9573331,924,0,1655129447,6296.995089969998,-1159.593939389997,24551.340042720003 2022-06-13,14:10:49.000,164,9573449,-235,0,1655129448,6297.048980449996,-1159.6150867799952,24551.340042720003 2022-06-13,14:10:50.000,164,9573378,-795,0,1655129449,6297.156761409999,-1159.6432833,24551.46581088 2022-06-13,14:10:51.000,164,9573432,-795,0,1655129450,6297.176970339999,-1159.6926272099954,24551.423888159996 2022-06-13,14:10:52.000,164,9573388,-795,0,1655129451,6297.176970339999,-1159.6785289499967,24551.46581088 2022-06-13,14:10:53.000,164,9573409,-795,0,1655129452,6297.123079859994,-1159.7208237300001,24551.388952560003 2022-06-13,14:10:54.000,164,9573455,-795,0,1655129453,6297.096134619998,-1159.7490202499976,24551.388952560003 2022-06-13,14:10:55.000,164,9573452,-795,0,1655129454,6297.129816169996,-1159.7772167700023,24551.40292680001 2022-06-13,14:10:56.000,164,9573395,-795,0,1655129455,6297.123079859994,-1159.7842659000016,24551.423888159996 2022-06-13,14:10:57.000,164,9573394,-795,0,1655129456,6297.156761409999,-1159.8195115499984,24551.458823760004 2022-06-13,14:10:58.000,164,9573381,-795,0,1655129457,6297.176970339999,-1159.8759045900006,24551.48677224 2022-06-13,14:10:59.000,164,9573415,-795,0,1655129458,6297.197179269999,-1159.8900028499993,24551.542669199996 2022-06-13,14:11:00.000,164,9573372,-795,0,1655129459,6297.156761409999,-1159.9111502399974,24551.500746480007 2022-06-13,14:11:01.000,164,9573422,-795,0,1655129460,6297.203915579994,-1159.9534450200008,24551.51472072 2022-06-13,14:11:02.000,164,9573456,445,0,1655129461,6297.116343549998,-1159.9604941500002,24551.40292680001 2022-06-13,14:11:03.000,164,9573427,-795,0,1655129462,6297.129816169996,-1160.0027889299963,24551.41690104 2022-06-13,14:11:04.000,164,9573370,485,0,1655129463,6297.163497719994,-1160.0098380599957,24551.53568208 2022-06-13,14:11:05.000,164,9573430,-795,0,1655129464,6297.176970339999,-1160.0380345800004,24551.437862400002 2022-06-13,14:11:06.000,164,9573388,-795,0,1655129465,6297.176970339999,-1160.052132839999,24551.381965440007 2022-06-13,14:11:07.000,164,9573350,-235,0,1655129466,6297.183706649994,-1160.087378489996,24551.437862400002 2022-06-13,14:11:08.000,164,9573384,-795,0,1655129467,6297.2510697499965,-1160.0591819699985,24551.493759359997 2022-06-13,14:11:09.000,164,9573429,-795,0,1655129468,6297.278014989999,-1160.101476750002,24551.542669199996 2022-06-13,14:11:10.000,164,9573473,-795,0,1655129469,6297.278014989999,-1160.1296732699993,24551.53568208 2022-06-13,14:11:11.000,164,9573422,-795,0,1655129470,6297.244333439994,-1160.1578697899968,24551.493759359997 2022-06-13,14:11:12.000,164,9573383,-795,0,1655129471,6297.210651889996,-1160.1719680499955,24551.340042720003 2022-06-13,14:11:13.000,164,9573430,485,0,1655129472,6297.230860819996,-1160.1790171800021,24551.305107119995 2022-06-13,14:11:14.000,164,9573462,365,0,1655129473,6297.358850709992,-1160.1931154400008,24551.51472072 2022-06-13,14:11:15.000,164,9573404,-795,0,1655129474,6297.399268569992,-1160.235410219997,24551.53568208 2022-06-13,14:11:16.000,164,9573416,-795,0,1655129475,6297.385795949995,-1160.2424593499964,24551.51472072 2022-06-13,14:11:17.000,164,9573372,1125,0,1655129476,6297.338641779999,-1160.2636067400017,24551.430875280006 2022-06-13,14:11:18.000,164,9573424,-434,0,1655129477,6297.480104289993,-1160.2847541299998,24551.51472072 2022-06-13,14:11:19.000,164,9573434,-795,0,1655129478,6297.486840599995,-1160.2988523899985,24551.46581088 2022-06-13,14:11:20.000,164,9573400,445,0,1655129479,6297.432950119997,-1160.3129506499972,24551.48677224 2022-06-13,14:11:21.000,164,9573432,-795,0,1655129480,6297.466631669995,-1160.327048909996,24551.507733600003 2022-06-13,14:11:22.000,164,9573421,-675,0,1655129481,6297.4935769099975,-1160.3340980399953,24551.451836640008 2022-06-13,14:11:23.000,164,9573418,-795,0,1655129482,6297.533994769998,-1160.3481963000013,24551.500746480007 2022-06-13,14:11:24.000,164,9573385,-315,0,1655129483,6297.621566799993,-1160.3904910799974,24551.619527520008 2022-06-13,14:11:25.000,164,9573375,-795,0,1655129484,6297.628303109996,-1160.4186876000022,24551.577604800004 2022-06-13,14:11:26.000,164,9573522,725,0,1655129485,6297.621566799993,-1160.4327858600009,24551.56363056 2022-06-13,14:11:27.000,164,9573430,924,0,1655129486,6297.560940009993,-1160.4891788999957,24551.423888159996 2022-06-13,14:11:28.000,164,9573407,-315,0,1655129487,6297.480104289993,-1160.475080639997,24551.333055600007 2022-06-13,14:11:29.000,164,9573384,-795,0,1655129488,6297.601357869993,-1160.545571939998,24551.493759359997 2022-06-13,14:11:30.000,164,9573387,-795,0,1655129489,6297.776501929999,-1160.5526210699973,24551.556643440003 2022-06-13,14:11:31.000,164,9573420,485,0,1655129490,6297.763029309994,-1160.5878667200013,24551.612540399998 2022-06-13,14:11:32.000,164,9573386,205,0,1655129491,6297.769765619996,-1160.60196498,24551.549656320007 2022-06-13,14:11:33.000,164,9573432,525,0,1655129492,6297.810183479996,-1160.6372106299968,24551.640488879995 2022-06-13,14:11:34.000,164,9573499,-795,0,1655129493,6297.749556689996,-1160.6654071500016,24551.479785120006 2022-06-13,14:11:35.000,164,9573431,-795,0,1655129494,6297.783238239994,-1160.672456280001,24551.556643440003 2022-06-13,14:11:36.000,164,9573428,-795,0,1655129495,6297.830392409996,-1160.6795054100003,24551.57061768001 2022-06-13,14:11:37.000,164,9573408,-795,0,1655129496,6297.870810269997,-1160.6865545399996,24551.598566160006 2022-06-13,14:11:38.000,164,9573390,-795,0,1655129497,6297.810183479996,-1160.6795054100003,24551.493759359997 2022-06-13,14:11:39.000,164,9573406,765,0,1655129498,6297.884282889994,-1160.7358984499951,24551.577604800004 2022-06-13,14:11:40.000,164,9573471,-315,0,1655129499,6297.9651186099945,-1160.693603669999,24551.626514640004 2022-06-13,14:11:41.000,164,9573405,-795,0,1655129500,6297.938173369999,-1160.7006527999984,24551.68939872001 2022-06-13,14:11:42.000,164,9573448,-795,0,1655129501,6297.904491819994,-1160.7288493199958,24551.577604800004 2022-06-13,14:11:43.000,164,9573435,445,0,1655129502,6297.931437059997,-1160.7358984499951,24551.556643440003 2022-06-13,14:11:44.000,164,9573408,325,0,1655129503,6297.917964439999,-1160.785242359998,24551.549656320007 2022-06-13,14:11:45.000,164,9573399,-795,0,1655129504,6297.9651186099945,-1160.7781932299986,24551.661450239997 2022-06-13,14:11:46.000,164,9573386,-795,0,1655129505,6297.985327539995,-1160.806389749996,24551.668437360007 2022-06-13,14:11:47.000,164,9573357,805,0,1655129506,6297.9651186099945,-1160.8416354,24551.598566160006 2022-06-13,14:11:48.000,164,9573466,-795,0,1655129507,6297.958382299992,-1160.8345862700007,24551.51472072 2022-06-13,14:11:49.000,164,9573397,-795,0,1655129508,6298.039218019992,-1160.8486845299994,24551.640488879995 2022-06-13,14:11:50.000,164,9573475,-795,0,1655129509,6298.019009089992,-1160.8768810499969,24551.619527520008 2022-06-13,14:11:51.000,164,9573427,725,0,1655129510,6297.998800159992,-1160.9262249599997,24551.605553280002 2022-06-13,14:11:52.000,164,9573411,-795,0,1655129511,6297.951645989997,-1160.9403232199984,24551.493759359997 2022-06-13,14:11:53.000,164,9573437,445,0,1655129512,6297.938173369999,-1160.9826180000018,24551.451836640008 2022-06-13,14:11:54.000,164,9573433,605,0,1655129513,6298.072899569997,-1160.9755688699952,24551.647476000006 2022-06-13,14:11:55.000,164,9573421,-795,0,1655129514,6298.072899569997,-1161.024912779998,24551.668437360007 2022-06-13,14:11:56.000,164,9573442,-795,0,1655129515,6298.079635879993,-1161.046060169996,24551.668437360007 2022-06-13,14:11:57.000,164,9573378,445,0,1655129516,6297.985327539995,-1161.0813058200001,24551.51472072 2022-06-13,14:11:58.000,164,9573469,-795,0,1655129517,6298.025745399995,-1161.1024532099982,24551.612540399998 2022-06-13,14:11:59.000,164,9573407,525,0,1655129518,6298.019009089992,-1161.1376988600023,24551.605553280002 2022-06-13,14:12:00.000,164,9573417,-795,0,1655129519,6297.998800159992,-1161.1588462500004,24551.619527520008 2022-06-13,14:12:01.000,164,9573382,-795,0,1655129520,6298.005536469995,-1161.172944509999,24551.591579039996 2022-06-13,14:12:02.000,164,9573445,-795,0,1655129521,6297.924700749994,-1161.1658953799997,24551.500746480007 2022-06-13,14:12:03.000,164,9573455,-795,0,1655129522,6297.904491819994,-1161.1940918999971,24551.549656320007 2022-06-13,14:12:04.000,164,9573380,-155,0,1655129523,6298.012272779997,-1161.2011410299965,24551.612540399998 2022-06-13,14:12:05.000,164,9573398,-475,0,1655129524,6298.012272779997,-1161.1940918999971,24551.626514640004 2022-06-13,14:12:06.000,164,9573366,-795,0,1655129525,6297.978591229992,-1161.2081901599959,24551.63350176 2022-06-13,14:12:07.000,164,9573351,-795,0,1655129526,6297.911228129997,-1161.2293375500012,24551.542669199996 2022-06-13,14:12:08.000,164,9573433,-795,0,1655129527,6297.938173369999,-1161.2152392899952,24551.48677224 2022-06-13,14:12:09.000,164,9573432,-795,0,1655129528,6298.005536469995,-1161.2011410299965,24551.556643440003 2022-06-13,14:12:10.000,164,9573367,-795,0,1655129529,6298.066163259995,-1161.2081901599959,24551.626514640004 2022-06-13,14:12:11.000,164,9573419,205,0,1655129530,6298.0594269499925,-1161.1799936399984,24551.661450239997 2022-06-13,14:12:12.000,164,9573408,-795,0,1655129531,6298.045954329995,-1161.1940918999971,24551.626514640004 2022-06-13,14:12:13.000,164,9573401,-795,0,1655129532,6298.032481709997,-1161.1940918999971,24551.52170784001 2022-06-13,14:12:14.000,164,9573463,1285,0,1655129533,6298.072899569997,-1161.2011410299965,24551.577604800004 2022-06-13,14:12:15.000,164,9573426,-715,0,1655129534,6298.052690639997,-1161.2152392899952,24551.57061768001 2022-06-13,14:12:16.000,164,9573428,-795,0,1655129535,6298.025745399995,-1161.2081901599959,24551.605553280002 2022-06-13,14:12:17.000,164,9573483,605,0,1655129536,6297.998800159992,-1161.2081901599959,24551.437862400002 2022-06-13,14:12:18.000,164,9573475,-795,0,1655129537,6297.992063849997,-1161.1940918999971,24551.549656320007 2022-06-13,14:12:19.000,164,9573408,-795,0,1655129538,6298.079635879993,-1161.1940918999971,24551.626514640004 2022-06-13,14:12:20.000,164,9573440,-795,0,1655129539,6298.113317429998,-1161.2081901599959,24551.65446312 2022-06-13,14:12:21.000,164,9573371,725,0,1655129540,6297.992063849997,-1161.1870427699978,24551.46581088 2022-06-13,14:12:22.000,164,9573451,485,0,1655129541,6298.079635879993,-1161.172944509999,24551.619527520008 2022-06-13,14:12:23.000,164,9573406,-795,0,1655129542,6298.005536469995,-1161.172944509999,24551.451836640008 2022-06-13,14:12:24.000,164,9573433,-795,0,1655129543,6298.039218019992,-1161.172944509999,24551.493759359997 2022-06-13,14:12:25.000,164,9573474,885,0,1655129544,6298.072899569997,-1161.172944509999,24551.57061768001 2022-06-13,14:12:26.000,164,9573452,-114,0,1655129545,6298.099844809993,-1161.1799936399984,24551.668437360007 2022-06-13,14:12:27.000,164,9573506,885,0,1655129546,6298.086372189995,-1161.1870427699978,24551.58459192 2022-06-13,14:12:28.000,164,9573465,-35,0,1655129547,6298.039218019992,-1161.151797120001,24551.458823760004 2022-06-13,14:12:29.000,164,9573498,-795,0,1655129548,6298.045954329995,-1161.151797120001,24551.56363056 2022-06-13,14:12:30.000,164,9573426,525,0,1655129549,6298.039218019992,-1161.1588462500004,24551.48677224 2022-06-13,14:12:31.000,164,9573442,-795,0,1655129550,6298.120053739993,-1161.1588462500004,24551.577604800004 2022-06-13,14:12:32.000,164,9573431,-795,0,1655129551,6298.072899569997,-1161.151797120001,24551.507733600003 2022-06-13,14:12:33.000,164,9573381,-795,0,1655129552,6298.039218019992,-1161.1095023399976,24551.444849519998 2022-06-13,14:12:34.000,164,9573403,-315,0,1655129553,6298.153735289998,-1161.0813058200001,24551.626514640004 2022-06-13,14:12:35.000,164,9573409,-795,0,1655129554,6298.2076257699955,-1161.0813058200001,24551.6824116 2022-06-13,14:12:36.000,164,9573435,-795,0,1655129555,6298.180680529993,-1161.0672075600014,24551.63350176 2022-06-13,14:12:37.000,164,9573397,-795,0,1655129556,6298.146998979995,-1161.0883549499995,24551.556643440003 2022-06-13,14:12:38.000,164,9573407,-795,0,1655129557,6298.173944219998,-1161.0742566900008,24551.626514640004 2022-06-13,14:12:39.000,164,9573423,-795,0,1655129558,6298.153735289998,-1161.0672075600014,24551.577604800004 2022-06-13,14:12:40.000,164,9573416,-795,0,1655129559,6298.153735289998,-1161.0672075600014,24551.619527520008 2022-06-13,14:12:41.000,164,9573416,765,0,1655129560,6298.126790049995,-1161.0672075600014,24551.58459192 2022-06-13,14:12:42.000,164,9573428,165,0,1655129561,6298.086372189995,-1161.0954040799988,24551.542669199996 2022-06-13,14:12:43.000,164,9573420,485,0,1655129562,6298.072899569997,-1161.060158430002,24551.53568208 2022-06-13,14:12:44.000,164,9573464,-795,0,1655129563,6298.167207909995,-1161.0390110399967,24551.640488879995 2022-06-13,14:12:45.000,164,9573418,-35,0,1655129564,6298.140262669993,-1161.046060169996,24551.68939872001 2022-06-13,14:12:46.000,164,9573457,445,0,1655129565,6298.113317429998,-1161.060158430002,24551.647476000006 2022-06-13,14:12:47.000,164,9573417,-515,0,1655129566,6298.005536469995,-1161.0742566900008,24551.52170784001 2022-06-13,14:12:48.000,164,9573433,-795,0,1655129567,6298.032481709997,-1161.060158430002,24551.52170784001 2022-06-13,14:12:49.000,164,9573405,-795,0,1655129568,6298.099844809993,-1161.046060169996,24551.647476000006 2022-06-13,14:12:50.000,164,9573383,-354,0,1655129569,6298.113317429998,-1161.0531092999954,24551.6824116 2022-06-13,14:12:51.000,164,9573380,965,0,1655129570,6298.146998979995,-1161.0531092999954,24551.710360079996 2022-06-13,14:12:52.000,164,9573432,645,0,1655129571,6298.113317429998,-1161.0390110399967,24551.619527520008 2022-06-13,14:12:53.000,164,9573385,-795,0,1655129572,6298.079635879993,-1161.0742566900008,24551.598566160006 2022-06-13,14:12:54.000,164,9573405,-795,0,1655129573,6298.133526359998,-1161.060158430002,24551.63350176 2022-06-13,14:12:55.000,164,9573483,-795,0,1655129574,6298.126790049995,-1161.0742566900008,24551.640488879995 2022-06-13,14:12:56.000,164,9573441,-795,0,1655129575,6298.0931084999975,-1161.0813058200001,24551.605553280002 2022-06-13,14:12:57.000,164,9573475,-795,0,1655129576,6297.978591229992,-1161.0883549499995,24551.528694960005 2022-06-13,14:12:58.000,164,9573418,-235,0,1655129577,6298.032481709997,-1161.0742566900008,24551.605553280002 2022-06-13,14:12:59.000,164,9573382,-755,0,1655129578,6298.099844809993,-1161.0883549499995,24551.724334320003 2022-06-13,14:13:00.000,164,9573434,445,0,1655129579,6298.133526359998,-1161.116551469997,24551.710360079996 2022-06-13,14:13:01.000,164,9573378,845,0,1655129580,6298.106581119995,-1161.1024532099982,24551.696385840005 2022-06-13,14:13:02.000,164,9573461,1205,0,1655129581,6298.025745399995,-1161.1024532099982,24551.58459192 2022-06-13,14:13:03.000,164,9573402,-155,0,1655129582,6298.052690639997,-1161.1376988600023,24551.612540399998 2022-06-13,14:13:04.000,164,9573418,765,0,1655129583,6298.019009089992,-1161.1376988600023,24551.640488879995 2022-06-13,14:13:05.000,164,9573425,-795,0,1655129584,6297.897755509999,-1161.1447479900016,24551.381965440007 2022-06-13,14:13:06.000,164,9573422,285,0,1655129585,6298.025745399995,-1161.1447479900016,24551.556643440003 2022-06-13,14:13:07.000,164,9573400,-795,0,1655129586,6298.025745399995,-1161.151797120001,24551.619527520008 2022-06-13,14:13:08.000,164,9573436,445,0,1655129587,6298.066163259995,-1161.1588462500004,24551.696385840005 2022-06-13,14:13:09.000,164,9573378,-795,0,1655129588,6298.079635879993,-1161.1588462500004,24551.73132144 2022-06-13,14:13:10.000,164,9573424,-795,0,1655129589,6298.072899569997,-1161.1376988600023,24551.668437360007 2022-06-13,14:13:11.000,164,9573461,-795,0,1655129590,6298.025745399995,-1161.151797120001,24551.65446312 2022-06-13,14:13:12.000,164,9573421,765,0,1655129591,6298.019009089992,-1161.1658953799997,24551.591579039996 2022-06-13,14:13:13.000,164,9573365,725,0,1655129592,6297.992063849997,-1161.1658953799997,24551.577604800004 2022-06-13,14:13:14.000,164,9573423,-795,0,1655129593,6298.052690639997,-1161.1376988600023,24551.70337296 2022-06-13,14:13:15.000,164,9573422,-795,0,1655129594,6298.086372189995,-1161.172944509999,24551.780231279998 2022-06-13,14:13:16.000,164,9573357,-795,0,1655129595,6298.0594269499925,-1161.1588462500004,24551.65446312 2022-06-13,14:13:17.000,164,9573445,-515,0,1655129596,6298.039218019992,-1161.1799936399984,24551.640488879995 2022-06-13,14:13:18.000,164,9573377,-795,0,1655129597,6298.072899569997,-1161.1870427699978,24551.70337296 2022-06-13,14:13:19.000,164,9573415,885,0,1655129598,6298.099844809993,-1161.172944509999,24551.710360079996 2022-06-13,14:13:20.000,164,9573441,645,0,1655129599,6298.106581119995,-1161.1940918999971,24551.73132144 2022-06-13,14:13:21.000,164,9573425,-795,0,1655129600,6298.106581119995,-1161.1940918999971,24551.668437360007 2022-06-13,14:13:22.000,164,9573433,-795,0,1655129601,6298.120053739993,-1161.2011410299965,24551.6824116 2022-06-13,14:13:23.000,164,9573430,85,0,1655129602,6298.120053739993,-1161.1799936399984,24551.73132144 2022-06-13,14:13:24.000,164,9573390,-795,0,1655129603,6298.2076257699955,-1161.2011410299965,24551.794205520004 2022-06-13,14:13:25.000,164,9573411,-795,0,1655129604,6298.180680529993,-1161.1940918999971,24551.829141119997 2022-06-13,14:13:26.000,164,9573457,565,0,1655129605,6298.167207909995,-1161.1870427699978,24551.808179759995 2022-06-13,14:13:27.000,164,9573482,-795,0,1655129606,6298.045954329995,-1161.2152392899952,24551.640488879995 2022-06-13,14:13:28.000,164,9573491,-795,0,1655129607,6298.126790049995,-1161.2011410299965,24551.668437360007 2022-06-13,14:13:29.000,164,9573368,-795,0,1655129608,6298.140262669993,-1161.1799936399984,24551.815166880006 2022-06-13,14:13:30.000,164,9573479,-795,0,1655129609,6298.099844809993,-1161.1799936399984,24551.68939872001 2022-06-13,14:13:31.000,164,9573411,-795,0,1655129610,6298.126790049995,-1161.1870427699978,24551.717347200007 2022-06-13,14:13:32.000,164,9573422,-795,0,1655129611,6298.227834699996,-1161.2011410299965,24551.885038080007 2022-06-13,14:13:33.000,164,9573461,-155,0,1655129612,6298.153735289998,-1161.2011410299965,24551.710360079996 2022-06-13,14:13:34.000,164,9573481,-795,0,1655129613,6298.254779939998,-1161.172944509999,24551.822154 2022-06-13,14:13:35.000,164,9573414,-795,0,1655129614,6298.241307319993,-1161.1799936399984,24551.815166880006 2022-06-13,14:13:36.000,164,9573396,-795,0,1655129615,6298.221098389993,-1161.1588462500004,24551.829141119997 2022-06-13,14:13:37.000,164,9573421,-795,0,1655129616,6298.180680529993,-1161.1799936399984,24551.759269919996 2022-06-13,14:13:38.000,164,9573444,1125,0,1655129617,6298.160471599993,-1161.1940918999971,24551.745295680004 2022-06-13,14:13:39.000,164,9573458,-315,0,1655129618,6298.288461489996,-1161.1870427699978,24551.912986560004 2022-06-13,14:13:40.000,164,9573429,-795,0,1655129619,6298.315406729998,-1161.1799936399984,24551.90599944001 2022-06-13,14:13:41.000,164,9573362,-795,0,1655129620,6298.335615659998,-1161.1658953799997,24551.961896400004 2022-06-13,14:13:42.000,164,9573427,645,0,1655129621,6298.241307319993,-1161.1870427699978,24551.843115360003 2022-06-13,14:13:43.000,164,9573464,1165,0,1655129622,6298.301934109993,-1161.2081901599959,24551.885038080007 2022-06-13,14:13:44.000,164,9573381,645,0,1655129623,6298.3221430399935,-1161.1799936399984,24551.96888352 2022-06-13,14:13:45.000,164,9573447,-795,0,1655129624,6298.315406729998,-1161.1799936399984,24551.954909280008 2022-06-13,14:13:46.000,164,9573432,1005,0,1655129625,6298.308670419996,-1161.2011410299965,24551.892025200003 2022-06-13,14:13:47.000,164,9573438,1285,0,1655129626,6298.301934109993,-1161.1940918999971,24551.885038080007 2022-06-13,14:13:48.000,164,9573427,-795,0,1655129627,6298.382769829994,-1161.172944509999,24552.02478048001 2022-06-13,14:13:49.000,164,9573402,565,0,1655129628,6298.416451379999,-1161.2011410299965,24552.0667032 2022-06-13,14:13:50.000,164,9573443,-795,0,1655129629,6298.376033519999,-1161.2152392899952,24552.02478048001 2022-06-13,14:13:51.000,164,9573420,645,0,1655129630,6298.3558245899985,-1161.1799936399984,24551.996831999997 2022-06-13,14:13:52.000,164,9573394,-795,0,1655129631,6298.268252559996,-1161.2222884200019,24551.822154 2022-06-13,14:13:53.000,164,9573418,-795,0,1655129632,6298.288461489996,-1161.2011410299965,24551.864076720005 2022-06-13,14:13:54.000,164,9573444,-795,0,1655129633,6298.349088279996,-1161.1940918999971,24552.03875472 2022-06-13,14:13:55.000,164,9573448,-795,0,1655129634,6298.376033519999,-1161.2222884200019,24551.996831999997 2022-06-13,14:13:56.000,164,9573363,-795,0,1655129635,6298.423187689994,-1161.2293375500012,24552.031767600005 2022-06-13,14:13:57.000,164,9573401,-795,0,1655129636,6298.328879349996,-1161.2293375500012,24551.982857760006 2022-06-13,14:13:58.000,164,9573441,445,0,1655129637,6298.3558245899985,-1161.2293375500012,24552.052728960007 2022-06-13,14:13:59.000,164,9573407,-795,0,1655129638,6298.362560899994,-1161.2152392899952,24552.059716080003 2022-06-13,14:14:00.000,164,9573383,-795,0,1655129639,6298.3558245899985,-1161.2011410299965,24552.045741839996 2022-06-13,14:14:01.000,164,9573375,685,0,1655129640,6298.3558245899985,-1161.2152392899952,24552.059716080003 2022-06-13,14:14:02.000,164,9573382,-795,0,1655129641,6298.342351969994,-1161.1870427699978,24552.03875472 2022-06-13,14:14:03.000,164,9573370,-795,0,1655129642,6298.376033519999,-1161.1799936399984,24552.010806240003 2022-06-13,14:14:04.000,164,9573397,-795,0,1655129643,6298.308670419996,-1161.1870427699978,24552.010806240003 2022-06-13,14:14:05.000,164,9573452,-795,0,1655129644,6298.402978759994,-1161.1799936399984,24552.19247136001 2022-06-13,14:14:06.000,164,9573504,-675,0,1655129645,6298.389506139996,-1161.1236005999963,24552.115613039998 2022-06-13,14:14:07.000,164,9573415,-795,0,1655129646,6298.396242449999,-1161.1376988600023,24552.059716080003 2022-06-13,14:14:08.000,164,9573438,1005,0,1655129647,6298.3558245899985,-1161.1447479900016,24552.010806240003 2022-06-13,14:14:09.000,164,9573450,-795,0,1655129648,6298.3558245899985,-1161.116551469997,24551.996831999997 2022-06-13,14:14:10.000,164,9573382,-795,0,1655129649,6298.436660309999,-1161.1095023399976,24552.18548424 2022-06-13,14:14:11.000,164,9573415,-795,0,1655129650,6298.463605549994,-1161.0883549499995,24552.171510000007 2022-06-13,14:14:12.000,164,9573409,-795,0,1655129651,6298.463605549994,-1161.0672075600014,24552.115613039998 2022-06-13,14:14:13.000,164,9573410,205,0,1655129652,6298.396242449999,-1161.0390110399967,24552.143561519995 2022-06-13,14:14:14.000,164,9573421,845,0,1655129653,6298.477078169999,-1161.0390110399967,24552.178497120003 2022-06-13,14:14:15.000,164,9573426,765,0,1655129654,6298.470341859997,-1161.060158430002,24552.1365744 2022-06-13,14:14:16.000,164,9573416,-795,0,1655129655,6298.443396619994,-1161.0178636499986,24552.1365744 2022-06-13,14:14:17.000,164,9573400,1245,0,1655129656,6298.396242449999,-1161.0108145199993,24552.07369032001 2022-06-13,14:14:18.000,164,9573416,-795,0,1655129657,6298.389506139996,-1161.00376539,24552.115613039998 2022-06-13,14:14:19.000,164,9573387,685,0,1655129658,6298.530968649997,-1160.9473723499977,24552.25535544 2022-06-13,14:14:20.000,164,9573443,-795,0,1655129659,6298.524232339994,-1160.9473723499977,24552.269329680006 2022-06-13,14:14:21.000,164,9573401,-795,0,1655129660,6298.504023409994,-1160.9262249599997,24552.276316800002 2022-06-13,14:14:22.000,164,9573425,-795,0,1655129661,6298.409715069996,-1160.933274089999,24552.101638800006 2022-06-13,14:14:23.000,164,9573435,-795,0,1655129662,6298.4501329299965,-1160.8909793099956,24552.18548424 2022-06-13,14:14:24.000,164,9573464,-515,0,1655129663,6298.490550789997,-1160.8839301799962,24552.25535544 2022-06-13,14:14:25.000,164,9573434,565,0,1655129664,6298.443396619994,-1160.8557336599988,24552.2064456 2022-06-13,14:14:26.000,164,9573418,-795,0,1655129665,6298.382769829994,-1160.8768810499969,24552.164522879997 2022-06-13,14:14:27.000,164,9573447,445,0,1655129666,6298.429923999996,-1160.8486845299994,24552.24138120001 2022-06-13,14:14:28.000,164,9573428,685,0,1655129667,6298.483814479994,-1160.8557336599988,24552.346188000003 2022-06-13,14:14:29.000,164,9573414,-795,0,1655129668,6298.483814479994,-1160.820488010002,24552.332213759997 2022-06-13,14:14:30.000,164,9573460,-795,0,1655129669,6298.4501329299965,-1160.806389749996,24552.35317512 2022-06-13,14:14:31.000,164,9573431,-755,0,1655129670,6298.369297209996,-1160.820488010002,24552.25535544 2022-06-13,14:14:32.000,164,9573422,-274,0,1655129671,6298.214362079998,-1160.785242359998,24552.108625920002 2022-06-13,14:14:33.000,164,9573429,-354,0,1655129672,6298.342351969994,-1160.7640949699999,24552.227406960003 2022-06-13,14:14:34.000,164,9573411,-795,0,1655129673,6298.349088279996,-1160.785242359998,24552.416059200004 2022-06-13,14:14:35.000,164,9573421,-155,0,1655129674,6298.389506139996,-1160.7429475800018,24552.388110720007 2022-06-13,14:14:36.000,164,9573444,-795,0,1655129675,6298.3558245899985,-1160.7288493199958,24552.42304632 2022-06-13,14:14:37.000,164,9573407,-795,0,1655129676,6298.241307319993,-1160.714751059997,24552.269329680006 2022-06-13,14:14:38.000,164,9573420,-795,0,1655129677,6298.301934109993,-1160.714751059997,24552.36016224001 2022-06-13,14:14:39.000,164,9573429,404,0,1655129678,6298.241307319993,-1160.714751059997,24552.40208496 2022-06-13,14:14:40.000,164,9573427,-795,0,1655129679,6298.234571009998,-1160.6865545399996,24552.35317512 2022-06-13,14:14:41.000,164,9573362,1285,0,1655129680,6298.200889459993,-1160.672456280001,24552.381123599996 2022-06-13,14:14:42.000,164,9573368,-795,0,1655129681,6298.146998979995,-1160.672456280001,24552.283303919998 2022-06-13,14:14:43.000,164,9573435,-155,0,1655129682,6298.153735289998,-1160.6372106299968,24552.35317512 2022-06-13,14:14:44.000,164,9573423,-795,0,1655129683,6298.194153149998,-1160.6231123699981,24552.437020560006 2022-06-13,14:14:45.000,164,9573431,-795,0,1655129684,6298.180680529993,-1160.6301614999975,24552.437020560006 2022-06-13,14:14:46.000,164,9573442,1445,0,1655129685,6298.167207909995,-1160.6090141099994,24552.40907208001 2022-06-13,14:14:47.000,164,9573436,-795,0,1655129686,6298.079635879993,-1160.6090141099994,24552.2064456 2022-06-13,14:14:48.000,164,9573486,-795,0,1655129687,6298.072899569997,-1160.6160632399988,24552.269329680006 2022-06-13,14:14:49.000,164,9573385,285,0,1655129688,6298.099844809993,-1160.60196498,24552.36016224001 2022-06-13,14:14:50.000,164,9573464,-795,0,1655129689,6298.126790049995,-1160.60196498,24552.40907208001 2022-06-13,14:14:51.000,164,9573441,765,0,1655129690,6298.099844809993,-1160.5878667200013,24552.32522664 2022-06-13,14:14:52.000,164,9573468,-795,0,1655129691,6298.106581119995,-1160.60196498,24552.430033439996 2022-06-13,14:14:53.000,164,9573398,-795,0,1655129692,6297.985327539995,-1160.6160632399988,24552.220419840007 2022-06-13,14:14:54.000,164,9573483,1125,0,1655129693,6298.025745399995,-1160.6090141099994,24552.395097840003 2022-06-13,14:14:55.000,164,9573435,-795,0,1655129694,6297.992063849997,-1160.6301614999975,24552.32522664 2022-06-13,14:14:56.000,164,9573402,-795,0,1655129695,6298.019009089992,-1160.6231123699981,24552.332213759997 2022-06-13,14:14:57.000,164,9573381,124,0,1655129696,6297.864073959994,-1160.6160632399988,24552.164522879997 2022-06-13,14:14:58.000,164,9573448,-155,0,1655129697,6297.911228129997,-1160.6160632399988,24552.23439408 2022-06-13,14:14:59.000,164,9573445,845,0,1655129698,6297.971854919997,-1160.5949158500007,24552.381123599996 2022-06-13,14:15:00.000,164,9573456,-795,0,1655129699,6297.958382299992,-1160.6301614999975,24552.35317512 2022-06-13,14:15:01.000,164,9573342,924,0,1655129700,6297.917964439999,-1160.6231123699981,24552.35317512 2022-06-13,14:15:02.000,164,9573531,-434,0,1655129701,6297.803447169994,-1160.6090141099994,24552.220419840007 2022-06-13,14:15:03.000,164,9573461,-795,0,1655129702,6297.830392409996,-1160.6231123699981,24552.262342559996 2022-06-13,14:15:04.000,164,9573415,-795,0,1655129703,6297.789974549996,-1160.6301614999975,24552.297278160004 2022-06-13,14:15:05.000,164,9573363,-795,0,1655129704,6297.709138829996,-1160.6231123699981,24552.171510000007 2022-06-13,14:15:06.000,164,9573398,-795,0,1655129705,6297.709138829996,-1160.6301614999975,24552.24138120001 2022-06-13,14:15:07.000,164,9573334,765,0,1655129706,6297.709138829996,-1160.6090141099994,24552.262342559996 2022-06-13,14:15:08.000,164,9573455,-395,0,1655129707,6297.749556689996,-1160.6160632399988,24552.311252399995 2022-06-13,14:15:09.000,164,9573424,-795,0,1655129708,6297.722611449994,-1160.6090141099994,24552.35317512 2022-06-13,14:15:10.000,164,9573421,-795,0,1655129709,6297.682193589993,-1160.6513088899956,24552.332213759997 2022-06-13,14:15:11.000,164,9573486,-795,0,1655129710,6297.648512039996,-1160.6513088899956,24552.318239520006 2022-06-13,14:15:12.000,164,9573402,-795,0,1655129711,6297.547467389995,-1160.6301614999975,24552.171510000007 2022-06-13,14:15:13.000,164,9573416,-795,0,1655129712,6297.486840599995,-1160.6513088899956,24552.1365744 2022-06-13,14:15:14.000,164,9573474,485,0,1655129713,6297.533994769998,-1160.6442597599962,24552.24138120001 2022-06-13,14:15:15.000,164,9573431,-795,0,1655129714,6297.621566799993,-1160.6583580200022,24552.40208496 2022-06-13,14:15:16.000,164,9573421,-795,0,1655129715,6297.567676319995,-1160.672456280001,24552.297278160004 2022-06-13,14:15:17.000,164,9573421,-795,0,1655129716,6297.587885249995,-1160.6654071500016,24552.318239520006 2022-06-13,14:15:18.000,164,9573465,5,0,1655129717,6297.446422739995,-1160.6865545399996,24552.171510000007 2022-06-13,14:15:19.000,164,9573492,-795,0,1655129718,6297.486840599995,-1160.6795054100003,24552.213432719996 2022-06-13,14:15:20.000,164,9573410,-795,0,1655129719,6297.486840599995,-1160.6654071500016,24552.24138120001 2022-06-13,14:15:21.000,164,9573447,205,0,1655129720,6297.446422739995,-1160.6654071500016,24552.227406960003 2022-06-13,14:15:22.000,164,9573381,-795,0,1655129721,6297.426213809995,-1160.6865545399996,24552.15753576 2022-06-13,14:15:23.000,164,9573448,-795,0,1655129722,6297.406004879995,-1160.6865545399996,24552.143561519995 2022-06-13,14:15:24.000,164,9573423,5,0,1655129723,6297.473367979997,-1160.672456280001,24552.311252399995 2022-06-13,14:15:25.000,164,9573425,-795,0,1655129724,6297.446422739995,-1160.672456280001,24552.318239520006 2022-06-13,14:15:26.000,164,9573416,-795,0,1655129725,6297.406004879995,-1160.6865545399996,24552.227406960003 2022-06-13,14:15:27.000,164,9573387,1085,0,1655129726,6297.318432849999,-1160.7077019299977,24552.143561519995 2022-06-13,14:15:28.000,164,9573454,-795,0,1655129727,6297.264542369994,-1160.6865545399996,24552.108625920002 2022-06-13,14:15:29.000,164,9573456,-195,0,1655129728,6297.311696539997,-1160.7006527999984,24552.23439408 2022-06-13,14:15:30.000,164,9573420,-795,0,1655129729,6297.352114399997,-1160.672456280001,24552.297278160004 2022-06-13,14:15:31.000,164,9573404,-795,0,1655129730,6297.338641779999,-1160.672456280001,24552.269329680006 2022-06-13,14:15:32.000,164,9573491,1125,0,1655129731,6297.331905469997,-1160.7077019299977,24552.25535544 2022-06-13,14:15:33.000,164,9573416,-795,0,1655129732,6297.1365524799985,-1160.693603669999,24552.059716080003 2022-06-13,14:15:34.000,164,9573504,-795,0,1655129733,6297.298223919999,-1160.7218001899964,24552.23439408 2022-06-13,14:15:35.000,164,9573438,-795,0,1655129734,6297.298223919999,-1160.7218001899964,24552.178497120003 2022-06-13,14:15:36.000,164,9573437,-195,0,1655129735,6297.291487609997,-1160.7429475800018,24552.143561519995 2022-06-13,14:15:37.000,164,9573437,805,0,1655129736,6297.176970339999,-1160.7499967100011,24552.080677440004 2022-06-13,14:15:38.000,164,9573430,645,0,1655129737,6297.257806059999,-1160.7640949699999,24552.094651679996 2022-06-13,14:15:39.000,164,9573401,-795,0,1655129738,6297.278014989999,-1160.7640949699999,24552.18548424 2022-06-13,14:15:40.000,164,9573444,-795,0,1655129739,6297.278014989999,-1160.7993406199967,24552.227406960003 2022-06-13,14:15:41.000,164,9573402,1165,0,1655129740,6297.271278679997,-1160.7922914899973,24552.24138120001 2022-06-13,14:15:42.000,164,9573543,645,0,1655129741,6297.143288789994,-1160.8275371400014,24552.01779336 2022-06-13,14:15:43.000,164,9573387,-795,0,1655129742,6297.116343549998,-1160.8557336599988,24552.03875472 2022-06-13,14:15:44.000,164,9573481,-795,0,1655129743,6297.176970339999,-1160.8698319199975,24552.031767600005 2022-06-13,14:15:45.000,164,9573434,-795,0,1655129744,6297.170234029996,-1160.8557336599988,24552.115613039998 2022-06-13,14:15:46.000,164,9573430,-795,0,1655129745,6297.2510697499965,-1160.8768810499969,24552.150548640006 2022-06-13,14:15:47.000,164,9573433,-795,0,1655129746,6297.170234029996,-1160.912126700001,24552.122600160008 2022-06-13,14:15:48.000,164,9573429,-795,0,1655129747,6297.197179269999,-1160.9050775700016,24552.052728960007 2022-06-13,14:15:49.000,164,9573478,-795,0,1655129748,6297.244333439994,-1160.9191758300003,24552.18548424 2022-06-13,14:15:50.000,164,9573475,-74,0,1655129749,6297.224124509994,-1160.933274089999,24552.1365744 2022-06-13,14:15:51.000,164,9573522,-795,0,1655129750,6297.176970339999,-1160.8980284400022,24552.0667032 2022-06-13,14:15:52.000,164,9573459,-795,0,1655129751,6297.129816169996,-1160.9403232199984,24551.96888352 2022-06-13,14:15:53.000,164,9573431,1045,0,1655129752,6297.123079859994,-1160.933274089999,24551.996831999997 2022-06-13,14:15:54.000,164,9573479,-515,0,1655129753,6297.203915579994,-1160.9473723499977,24552.15753576 2022-06-13,14:15:55.000,164,9573444,605,0,1655129754,6297.264542369994,-1160.9403232199984,24552.150548640006 2022-06-13,14:15:56.000,164,9573398,-795,0,1655129755,6297.197179269999,-1160.9473723499977,24552.052728960007 2022-06-13,14:15:57.000,164,9573437,-795,0,1655129756,6297.210651889996,-1160.9614706099965,24552.01779336 2022-06-13,14:15:58.000,164,9573375,485,0,1655129757,6297.230860819996,-1160.9473723499977,24552.101638800006 2022-06-13,14:15:59.000,164,9573458,725,0,1655129758,6297.237597129999,-1161.0178636499986,24552.02478048001 2022-06-13,14:16:00.000,164,9573423,-795,0,1655129759,6297.190442959996,-1161.024912779998,24552.045741839996 2022-06-13,14:16:01.000,164,9573420,-795,0,1655129760,6297.197179269999,-1161.0108145199993,24552.059716080003 2022-06-13,14:16:02.000,164,9573416,-795,0,1655129761,6297.224124509994,-1161.0108145199993,24551.996831999997 2022-06-13,14:16:03.000,164,9573427,-795,0,1655129762,6297.190442959996,-1161.024912779998,24552.080677440004 2022-06-13,14:16:04.000,164,9573377,-795,0,1655129763,6297.298223919999,-1161.0178636499986,24552.108625920002 2022-06-13,14:16:05.000,164,9573428,-795,0,1655129764,6297.318432849999,-1161.0178636499986,24552.143561519995 2022-06-13,14:16:06.000,164,9573395,-795,0,1655129765,6297.331905469997,-1161.0319619099973,24552.129587280004 2022-06-13,14:16:07.000,164,9573399,245,0,1655129766,6297.224124509994,-1161.0319619099973,24551.91997368 2022-06-13,14:16:08.000,164,9573477,-235,0,1655129767,6297.237597129999,-1161.0178636499986,24552.02478048001 2022-06-13,14:16:09.000,164,9573421,-795,0,1655129768,6297.298223919999,-1161.0108145199993,24552.108625920002 2022-06-13,14:16:10.000,164,9573424,-795,0,1655129769,6297.338641779999,-1161.060158430002,24552.213432719996 2022-06-13,14:16:11.000,164,9573408,-795,0,1655129770,6297.365587019995,-1161.0672075600014,24552.18548424 2022-06-13,14:16:12.000,164,9573402,1045,0,1655129771,6297.385795949995,-1161.1024532099982,24552.18548424 2022-06-13,14:16:13.000,164,9573443,-795,0,1655129772,6297.318432849999,-1161.1306497299956,24552.02478048001 2022-06-13,14:16:14.000,164,9573436,-795,0,1655129773,6297.264542369994,-1161.1095023399976,24552.003819120007 2022-06-13,14:16:15.000,164,9573515,-795,0,1655129774,6297.331905469997,-1161.1236005999963,24552.059716080003 2022-06-13,14:16:16.000,164,9573413,-795,0,1655129775,6297.311696539997,-1161.151797120001,24552.101638800006 2022-06-13,14:16:17.000,164,9573452,-795,0,1655129776,6297.3453780899945,-1161.1376988600023,24552.1365744 2022-06-13,14:16:18.000,164,9573406,525,0,1655129777,6297.298223919999,-1161.1658953799997,24552.129587280004 2022-06-13,14:16:19.000,164,9573480,885,0,1655129778,6297.298223919999,-1161.172944509999,24552.122600160008 2022-06-13,14:16:20.000,164,9573397,-795,0,1655129779,6297.379059639992,-1161.2152392899952,24552.199458480005 2022-06-13,14:16:21.000,164,9573468,685,0,1655129780,6297.352114399997,-1161.2081901599959,24552.220419840007 2022-06-13,14:16:22.000,164,9573453,-795,0,1655129781,6297.291487609997,-1161.2293375500012,24552.08766456 2022-06-13,14:16:23.000,164,9573401,1405,0,1655129782,6297.278014989999,-1161.2363866800006,24552.080677440004 2022-06-13,14:16:24.000,164,9573426,-795,0,1655129783,6297.264542369994,-1161.24343581,24552.15753576 2022-06-13,14:16:25.000,164,9573453,-195,0,1655129784,6297.291487609997,-1161.24343581,24552.213432719996 2022-06-13,14:16:26.000,164,9573424,525,0,1655129785,6297.365587019995,-1161.2081901599959,24552.2064456 2022-06-13,14:16:27.000,164,9573429,285,0,1655129786,6297.230860819996,-1161.2293375500012,24552.19247136001 2022-06-13,14:16:28.000,164,9573453,885,0,1655129787,6297.2510697499965,-1161.2504849399993,24552.122600160008 2022-06-13,14:16:29.000,164,9573322,1205,0,1655129788,6297.325169159994,-1161.2222884200019,24552.283303919998 2022-06-13,14:16:30.000,164,9573432,-795,0,1655129789,6297.291487609997,-1161.24343581,24552.297278160004 2022-06-13,14:16:31.000,164,9573497,-795,0,1655129790,6297.257806059999,-1161.24343581,24552.283303919998 2022-06-13,14:16:32.000,164,9573428,-795,0,1655129791,6297.190442959996,-1161.2363866800006,24552.171510000007 2022-06-13,14:16:33.000,164,9573373,-795,0,1655129792,6297.197179269999,-1161.2222884200019,24552.15753576 2022-06-13,14:16:34.000,164,9573406,-795,0,1655129793,6297.116343549998,-1161.2293375500012,24552.129587280004 2022-06-13,14:16:35.000,164,9573451,-795,0,1655129794,6297.264542369994,-1161.2152392899952,24552.290291040008 2022-06-13,14:16:36.000,164,9573474,-795,0,1655129795,6297.210651889996,-1161.2293375500012,24552.248368320004 2022-06-13,14:16:37.000,164,9573443,805,0,1655129796,6297.143288789994,-1161.2152392899952,24552.15753576 2022-06-13,14:16:38.000,164,9573465,-795,0,1655129797,6297.183706649994,-1161.2081901599959,24552.262342559996 2022-06-13,14:16:39.000,164,9573415,445,0,1655129798,6297.176970339999,-1161.2152392899952,24552.269329680006 2022-06-13,14:16:40.000,164,9573404,-795,0,1655129799,6297.1365524799985,-1161.2222884200019,24552.25535544 2022-06-13,14:16:41.000,164,9573437,-795,0,1655129800,6297.1365524799985,-1161.1870427699978,24552.269329680006 2022-06-13,14:16:42.000,164,9573398,-795,0,1655129801,6297.082661999993,-1161.1940918999971,24552.19247136001 2022-06-13,14:16:43.000,164,9573469,965,0,1655129802,6297.089398309996,-1161.2081901599959,24552.18548424 2022-06-13,14:16:44.000,164,9573373,-795,0,1655129803,6297.109607239996,-1161.2222884200019,24552.297278160004 2022-06-13,14:16:45.000,164,9573453,485,0,1655129804,6297.075925689998,-1161.2011410299965,24552.346188000003 2022-06-13,14:16:46.000,164,9573420,-795,0,1655129805,6297.075925689998,-1161.2152392899952,24552.290291040008 2022-06-13,14:16:47.000,164,9573463,-795,0,1655129806,6296.961408419993,-1161.2011410299965,24552.15753576 2022-06-13,14:16:48.000,164,9573375,-555,0,1655129807,6296.954672109998,-1161.1588462500004,24552.18548424 2022-06-13,14:16:49.000,164,9573404,485,0,1655129808,6296.974881039998,-1161.1588462500004,24552.290291040008 2022-06-13,14:16:50.000,164,9573411,-795,0,1655129809,6296.995089969998,-1161.116551469997,24552.339200880007 2022-06-13,14:16:51.000,164,9573366,-795,0,1655129810,6296.968144729995,-1161.116551469997,24552.297278160004 2022-06-13,14:16:52.000,164,9573418,-795,0,1655129811,6296.954672109998,-1161.1376988600023,24552.35317512 2022-06-13,14:16:53.000,164,9573423,-555,0,1655129812,6296.833418529997,-1161.1236005999963,24552.2064456 2022-06-13,14:16:54.000,164,9573433,-795,0,1655129813,6296.900781629993,-1161.0954040799988,24552.276316800002 2022-06-13,14:16:55.000,164,9573414,-795,0,1655129814,6296.887309009995,-1161.116551469997,24552.25535544 2022-06-13,14:16:56.000,164,9573397,845,0,1655129815,6296.880572699993,-1161.1024532099982,24552.227406960003 2022-06-13,14:16:57.000,164,9573427,765,0,1655129816,6296.793000669997,-1161.1095023399976,24552.220419840007 2022-06-13,14:16:58.000,164,9573417,765,0,1655129817,6296.739110189992,-1161.0883549499995,24552.248368320004 2022-06-13,14:16:59.000,164,9573421,-795,0,1655129818,6296.799736979992,-1161.0813058200001,24552.367149360005 2022-06-13,14:17:00.000,164,9573448,-795,0,1655129819,6296.779528049992,-1161.0813058200001,24552.36016224001 2022-06-13,14:17:01.000,164,9573410,-795,0,1655129820,6296.766055429995,-1161.0742566900008,24552.32522664 2022-06-13,14:17:02.000,164,9573426,325,0,1655129821,6296.665010779994,-1161.0672075600014,24552.23439408 2022-06-13,14:17:03.000,164,9573435,-795,0,1655129822,6296.658274469999,-1161.0883549499995,24552.269329680006 2022-06-13,14:17:04.000,164,9573411,845,0,1655129823,6296.624592919994,-1161.0531092999954,24552.276316800002 2022-06-13,14:17:05.000,164,9573385,-795,0,1655129824,6296.638065539999,-1161.060158430002,24552.339200880007 2022-06-13,14:17:06.000,164,9573405,-114,0,1655129825,6296.590911369996,-1161.0390110399967,24552.171510000007 2022-06-13,14:17:07.000,164,9573390,-235,0,1655129826,6296.563966129994,-1161.046060169996,24552.213432719996 2022-06-13,14:17:08.000,164,9573459,-795,0,1655129827,6296.651538159997,-1161.024912779998,24552.35317512 2022-06-13,14:17:09.000,164,9573452,605,0,1655129828,6296.638065539999,-1161.024912779998,24552.367149360005 2022-06-13,14:17:10.000,164,9573465,-795,0,1655129829,6296.590911369996,-1161.024912779998,24552.269329680006 2022-06-13,14:17:11.000,164,9573441,-795,0,1655129830,6296.584175059994,-1161.0319619099973,24552.290291040008 2022-06-13,14:17:12.000,164,9573356,-795,0,1655129831,6296.456185169998,-1161.0178636499986,24552.178497120003 2022-06-13,14:17:13.000,164,9573454,-795,0,1655129832,6296.442712549993,-1161.0178636499986,24552.199458480005 2022-06-13,14:17:14.000,164,9573458,-675,0,1655129833,6296.510075649996,-1161.00376539,24552.32522664 2022-06-13,14:17:15.000,164,9573421,805,0,1655129834,6296.543757199994,-1160.9755688699952,24552.35317512 2022-06-13,14:17:16.000,164,9573455,404,0,1655129835,6296.4831304099935,-1160.9755688699952,24552.290291040008 2022-06-13,14:17:17.000,164,9573407,485,0,1655129836,6296.402294689993,-1160.9826180000018,24552.24138120001 2022-06-13,14:17:18.000,164,9573438,404,0,1655129837,6296.409030999996,-1160.9755688699952,24552.339200880007 2022-06-13,14:17:19.000,164,9573400,-74,0,1655129838,6296.361876829993,-1160.9755688699952,24552.283303919998 2022-06-13,14:17:20.000,164,9573352,885,0,1655129839,6296.341667899993,-1160.954421479997,24552.311252399995 2022-06-13,14:17:21.000,164,9573386,765,0,1655129840,6296.301250039993,-1160.9403232199984,24552.262342559996 2022-06-13,14:17:22.000,164,9573489,-795,0,1655129841,6296.254095869997,-1160.9755688699952,24552.311252399995 2022-06-13,14:17:23.000,164,9573390,-795,0,1655129842,6296.193469079997,-1160.9473723499977,24552.19247136001 2022-06-13,14:17:24.000,164,9573425,645,0,1655129843,6296.254095869997,-1160.9473723499977,24552.332213759997 2022-06-13,14:17:25.000,164,9573442,805,0,1655129844,6296.247359559995,-1160.9403232199984,24552.283303919998 2022-06-13,14:17:26.000,164,9573369,-795,0,1655129845,6296.193469079997,-1160.9262249599997,24552.269329680006 2022-06-13,14:17:27.000,164,9573446,-795,0,1655129846,6296.166523839995,-1160.933274089999,24552.220419840007 2022-06-13,14:17:28.000,164,9573397,-795,0,1655129847,6296.045270259994,-1160.9050775700016,24552.150548640006 2022-06-13,14:17:29.000,164,9573412,845,0,1655129848,6296.052006569997,-1160.9050775700016,24552.171510000007 2022-06-13,14:17:30.000,164,9573370,-795,0,1655129849,6296.112633359997,-1160.8698319199975,24552.32522664 2022-06-13,14:17:31.000,164,9573411,-795,0,1655129850,6296.119369669999,-1160.8768810499969,24552.318239520006 2022-06-13,14:17:32.000,164,9573418,-795,0,1655129851,6296.092424429997,-1160.8768810499969,24552.30426528 2022-06-13,14:17:33.000,164,9573480,-795,0,1655129852,6295.957698229999,-1160.8768810499969,24552.220419840007 2022-06-13,14:17:34.000,164,9573437,-635,0,1655129853,6296.052006569997,-1160.8486845299994,24552.30426528 2022-06-13,14:17:35.000,164,9573420,645,0,1655129854,6295.8835988199935,-1160.8486845299994,24552.2064456 2022-06-13,14:17:36.000,164,9573448,485,0,1655129855,6295.944225609994,-1160.8839301799962,24552.276316800002 2022-06-13,14:17:37.000,164,9573408,165,0,1655129856,6295.863389889993,-1160.912126700001,24552.171510000007 2022-06-13,14:17:38.000,164,9573387,725,0,1655129857,6295.924016679994,-1160.9050775700016,24552.262342559996 2022-06-13,14:17:39.000,164,9573454,-795,0,1655129858,6295.964434539994,-1160.912126700001,24552.395097840003 2022-06-13,14:17:40.000,164,9573406,-675,0,1655129859,6295.937489299999,-1160.9191758300003,24552.35317512 2022-06-13,14:17:41.000,164,9573480,-515,0,1655129860,6295.924016679994,-1160.9262249599997,24552.346188000003 2022-06-13,14:17:42.000,164,9573421,-795,0,1655129861,6295.816235719998,-1160.9403232199984,24552.199458480005 2022-06-13,14:17:43.000,164,9573519,-795,0,1655129862,6295.829708339996,-1160.9473723499977,24552.276316800002 2022-06-13,14:17:44.000,164,9573432,-795,0,1655129863,6295.829708339996,-1160.9755688699952,24552.311252399995 2022-06-13,14:17:45.000,164,9573452,845,0,1655129864,6295.802763099993,-1160.954421479997,24552.269329680006 2022-06-13,14:17:46.000,164,9573425,-274,0,1655129865,6295.775817859998,-1160.9614706099965,24552.18548424 2022-06-13,14:17:47.000,164,9573415,-795,0,1655129866,6295.7892904799955,-1160.9826180000018,24552.199458480005 2022-06-13,14:17:48.000,164,9573399,-795,0,1655129867,6295.849917269996,-1160.9685197399958,24552.30426528 2022-06-13,14:17:49.000,164,9573449,-795,0,1655129868,6295.816235719998,-1160.9826180000018,24552.35317512 2022-06-13,14:17:50.000,164,9573496,-795,0,1655129869,6295.7892904799955,-1160.9685197399958,24552.290291040008 2022-06-13,14:17:51.000,164,9573418,-795,0,1655129870,6295.7690815499955,-1160.954421479997,24552.262342559996 2022-06-13,14:17:52.000,164,9573458,725,0,1655129871,6295.715191069998,-1160.954421479997,24552.213432719996 2022-06-13,14:17:53.000,164,9573370,-795,0,1655129872,6295.620882729992,-1160.9403232199984,24552.18548424 2022-06-13,14:17:54.000,164,9573431,1365,0,1655129873,6295.721927379993,-1160.9473723499977,24552.37413648 2022-06-13,14:17:55.000,164,9573433,-795,0,1655129874,6295.742136309993,-1160.933274089999,24552.381123599996 2022-06-13,14:17:56.000,164,9573489,725,0,1655129875,6295.681509519993,-1160.9614706099965,24552.318239520006 2022-06-13,14:17:57.000,164,9573436,-795,0,1655129876,6295.654564279997,-1160.9473723499977,24552.24138120001 2022-06-13,14:17:58.000,164,9573434,-795,0,1655129877,6295.661300589993,-1160.954421479997,24552.318239520006 2022-06-13,14:17:59.000,164,9573409,-795,0,1655129878,6295.634355349997,-1160.9896671300012,24552.30426528 2022-06-13,14:18:00.000,164,9573361,-795,0,1655129879,6295.627619039995,-1160.9967162600005,24552.297278160004 2022-06-13,14:18:01.000,164,9573402,1005,0,1655129880,6295.634355349997,-1161.00376539,24552.35317512 2022-06-13,14:18:02.000,164,9573461,-795,0,1655129881,6295.587201179995,-1160.9967162600005,24552.23439408 2022-06-13,14:18:03.000,164,9573434,-795,0,1655129882,6295.607410109995,-1161.0178636499986,24552.269329680006 2022-06-13,14:18:04.000,164,9573411,-274,0,1655129883,6295.6410916599925,-1161.0319619099973,24552.42304632 2022-06-13,14:18:05.000,164,9573392,-315,0,1655129884,6295.668036899995,-1161.0390110399967,24552.42304632 2022-06-13,14:18:06.000,164,9573490,765,0,1655129885,6295.614146419997,-1161.0672075600014,24552.367149360005 2022-06-13,14:18:07.000,164,9573393,565,0,1655129886,6295.546783319995,-1161.0813058200001,24552.248368320004 2022-06-13,14:18:08.000,164,9573531,205,0,1655129887,6295.560255939992,-1161.1024532099982,24552.25535544 2022-06-13,14:18:09.000,164,9573423,-795,0,1655129888,6295.600673799992,-1161.0954040799988,24552.42304632 2022-06-13,14:18:10.000,164,9573502,-795,0,1655129889,6295.620882729992,-1161.1024532099982,24552.430033439996 2022-06-13,14:18:11.000,164,9573424,45,0,1655129890,6295.6410916599925,-1161.1095023399976,24552.457981920008 2022-06-13,14:18:12.000,164,9573404,-795,0,1655129891,6295.634355349997,-1161.1024532099982,24552.437020560006 2022-06-13,14:18:13.000,164,9573426,-795,0,1655129892,6295.566992249995,-1161.1306497299956,24552.346188000003 2022-06-13,14:18:14.000,164,9573528,-795,0,1655129893,6295.607410109995,-1161.0954040799988,24552.42304632 2022-06-13,14:18:15.000,164,9573427,45,0,1655129894,6295.580464869992,-1161.0954040799988,24552.40907208001 2022-06-13,14:18:16.000,164,9573402,-795,0,1655129895,6295.573728559997,-1161.0954040799988,24552.40907208001 2022-06-13,14:18:17.000,164,9573423,-795,0,1655129896,6295.533310699997,-1161.0954040799988,24552.32522664 2022-06-13,14:18:18.000,164,9573395,-795,0,1655129897,6295.519838079999,-1161.1095023399976,24552.332213759997 2022-06-13,14:18:19.000,164,9573431,-795,0,1655129898,6295.607410109995,-1161.0672075600014,24552.464969040004 2022-06-13,14:18:20.000,164,9573422,525,0,1655129899,6295.600673799992,-1161.0742566900008,24552.478943279995 2022-06-13,14:18:21.000,164,9573477,1045,0,1655129900,6295.566992249995,-1161.0742566900008,24552.520866 2022-06-13,14:18:22.000,164,9573406,365,0,1655129901,6295.479420219999,-1161.0954040799988,24552.318239520006 2022-06-13,14:18:23.000,164,9573470,-795,0,1655129902,6295.519838079999,-1161.0954040799988,24552.430033439996 2022-06-13,14:18:24.000,164,9573441,-515,0,1655129903,6295.5265743899945,-1161.1095023399976,24552.513878880003 2022-06-13,14:18:25.000,164,9573454,-795,0,1655129904,6295.513101769997,-1161.1236005999963,24552.478943279995 2022-06-13,14:18:26.000,164,9573458,-795,0,1655129905,6295.486156529994,-1161.1447479900016,24552.49291752 2022-06-13,14:18:27.000,164,9573450,885,0,1655129906,6295.465947599994,-1161.1095023399976,24552.395097840003 2022-06-13,14:18:28.000,164,9573451,-795,0,1655129907,6295.587201179995,-1161.1376988600023,24552.611698560002 2022-06-13,14:18:29.000,164,9573376,325,0,1655129908,6295.580464869992,-1161.1306497299956,24552.597724319996 2022-06-13,14:18:30.000,164,9573439,245,0,1655129909,6295.560255939992,-1161.1447479900016,24552.534840240005 2022-06-13,14:18:31.000,164,9573461,765,0,1655129910,6295.533310699997,-1161.1588462500004,24552.534840240005 2022-06-13,14:18:32.000,164,9573456,-475,0,1655129911,6295.472683909997,-1161.1447479900016,24552.457981920008 2022-06-13,14:18:33.000,164,9573475,-795,0,1655129912,6295.358166639999,-1161.1447479900016,24552.297278160004 2022-06-13,14:18:34.000,164,9573406,445,0,1655129913,6295.546783319995,-1161.1306497299956,24552.604711440006 2022-06-13,14:18:35.000,164,9573395,-475,0,1655129914,6295.566992249995,-1161.1376988600023,24552.625672800008 2022-06-13,14:18:36.000,164,9573451,-195,0,1655129915,6295.4322660499965,-1161.1447479900016,24552.499904639997 2022-06-13,14:18:37.000,164,9573398,-795,0,1655129916,6295.405320809994,-1161.116551469997,24552.450994799998 2022-06-13,14:18:38.000,164,9573485,-795,0,1655129917,6295.546783319995,-1161.151797120001,24552.611698560002 2022-06-13,14:18:39.000,164,9573441,-515,0,1655129918,6295.486156529994,-1161.151797120001,24552.597724319996 2022-06-13,14:18:40.000,164,9573458,605,0,1655129919,6295.479420219999,-1161.116551469997,24552.562788720003 2022-06-13,14:18:41.000,164,9573462,-795,0,1655129920,6295.472683909997,-1161.151797120001,24552.604711440006 2022-06-13,14:18:42.000,164,9573409,-795,0,1655129921,6295.472683909997,-1161.1588462500004,24552.513878880003 2022-06-13,14:18:43.000,164,9573418,1285,0,1655129922,6295.459211289999,-1161.1799936399984,24552.548814479997 2022-06-13,14:18:44.000,164,9573395,765,0,1655129923,6295.371639259996,-1161.1658953799997,24552.464969040004 2022-06-13,14:18:45.000,164,9573445,-795,0,1655129924,6295.513101769997,-1161.151797120001,24552.681569760003 2022-06-13,14:18:46.000,164,9573481,-795,0,1655129925,6295.506365459994,-1161.1870427699978,24552.681569760003 2022-06-13,14:18:47.000,164,9573453,-795,0,1655129926,6295.472683909997,-1161.172944509999,24552.618685679998 2022-06-13,14:18:48.000,164,9573420,-434,0,1655129927,6295.405320809994,-1161.1799936399984,24552.555801600007 2022-06-13,14:18:49.000,164,9573425,-795,0,1655129928,6295.445738669994,-1161.172944509999,24552.499904639997 2022-06-13,14:18:50.000,164,9573425,285,0,1655129929,6295.546783319995,-1161.1870427699978,24552.69554400001 2022-06-13,14:18:51.000,164,9573429,-795,0,1655129930,6295.566992249995,-1161.151797120001,24552.69554400001 2022-06-13,14:18:52.000,164,9573438,-795,0,1655129931,6295.573728559997,-1161.1588462500004,24552.716505359997 2022-06-13,14:18:53.000,164,9573420,-35,0,1655129932,6295.506365459994,-1161.151797120001,24552.646634159995 2022-06-13,14:18:54.000,164,9573477,-795,0,1655129933,6295.5265743899945,-1161.1306497299956,24552.702531120005 2022-06-13,14:18:55.000,164,9573408,-795,0,1655129934,6295.5265743899945,-1161.116551469997,24552.653621280006 2022-06-13,14:18:56.000,164,9573456,-795,0,1655129935,6295.519838079999,-1161.0883549499995,24552.723492480007 2022-06-13,14:18:57.000,164,9573507,-795,0,1655129936,6295.425529739994,-1161.0813058200001,24552.478943279995 2022-06-13,14:18:58.000,164,9573449,-795,0,1655129937,6295.492892839997,-1161.0813058200001,24552.653621280006 2022-06-13,14:18:59.000,164,9573399,885,0,1655129938,6295.553519629997,-1161.0742566900008,24552.74445384001 2022-06-13,14:19:00.000,164,9573440,685,0,1655129939,6295.573728559997,-1161.0742566900008,24552.786376559998 2022-06-13,14:19:01.000,164,9573429,-795,0,1655129940,6295.593937489997,-1161.1095023399976,24552.814325039995 2022-06-13,14:19:02.000,164,9573449,-395,0,1655129941,6295.506365459994,-1161.0672075600014,24552.653621280006 2022-06-13,14:19:03.000,164,9573476,-795,0,1655129942,6295.553519629997,-1161.0390110399967,24552.681569760003 2022-06-13,14:19:04.000,164,9573499,-795,0,1655129943,6295.5265743899945,-1161.0672075600014,24552.667595519997 2022-06-13,14:19:05.000,164,9573459,-274,0,1655129944,6295.607410109995,-1161.0390110399967,24552.751440960004 2022-06-13,14:19:06.000,164,9573424,-795,0,1655129945,6295.600673799992,-1161.046060169996,24552.842273520007 2022-06-13,14:19:07.000,164,9573493,-795,0,1655129946,6295.654564279997,-1161.0390110399967,24552.80733792 2022-06-13,14:19:08.000,164,9573449,-795,0,1655129947,6295.560255939992,-1161.0390110399967,24552.73746672 2022-06-13,14:19:09.000,164,9573439,245,0,1655129948,6295.566992249995,-1160.9826180000018,24552.716505359997 2022-06-13,14:19:10.000,164,9573476,605,0,1655129949,6295.600673799992,-1161.0178636499986,24552.821312160006 2022-06-13,14:19:11.000,164,9573432,605,0,1655129950,6295.573728559997,-1160.9685197399958,24552.800350800004 2022-06-13,14:19:12.000,164,9573439,-114,0,1655129951,6295.519838079999,-1160.9896671300012,24552.68855688 2022-06-13,14:19:13.000,164,9573463,725,0,1655129952,6295.459211289999,-1160.9403232199984,24552.702531120005 2022-06-13,14:19:14.000,164,9573397,245,0,1655129953,6295.580464869992,-1160.9191758300003,24552.849260640003 2022-06-13,14:19:15.000,164,9573449,-795,0,1655129954,6295.593937489997,-1160.8909793099956,24552.891183360007 2022-06-13,14:19:16.000,164,9573404,-515,0,1655129955,6295.573728559997,-1160.8909793099956,24552.870222000005 2022-06-13,14:19:17.000,164,9573424,-795,0,1655129956,6295.540047009992,-1160.8698319199975,24552.80733792 2022-06-13,14:19:18.000,164,9573506,-795,0,1655129957,6295.587201179995,-1160.8839301799962,24552.80733792 2022-06-13,14:19:19.000,164,9573401,-195,0,1655129958,6295.540047009992,-1160.8627827899982,24552.80733792 2022-06-13,14:19:20.000,164,9573455,-795,0,1655129959,6295.553519629997,-1160.8768810499969,24552.821312160006 2022-06-13,14:19:21.000,164,9573439,45,0,1655129960,6295.5265743899945,-1160.8345862700007,24552.849260640003 2022-06-13,14:19:22.000,164,9573433,365,0,1655129961,6295.533310699997,-1160.8416354,24552.835286399997 2022-06-13,14:19:23.000,164,9573432,-395,0,1655129962,6295.519838079999,-1160.806389749996,24552.835286399997 2022-06-13,14:19:24.000,164,9573384,-795,0,1655129963,6295.519838079999,-1160.8134388799954,24552.800350800004 2022-06-13,14:19:25.000,164,9573459,-795,0,1655129964,6295.6410916599925,-1160.7993406199967,24552.91214472001 2022-06-13,14:19:26.000,164,9573427,445,0,1655129965,6295.6410916599925,-1160.7711440999992,24552.87720912 2022-06-13,14:19:27.000,164,9573462,-795,0,1655129966,6295.627619039995,-1160.7781932299986,24552.85624776 2022-06-13,14:19:28.000,164,9573412,-114,0,1655129967,6295.566992249995,-1160.7781932299986,24552.730479600003 2022-06-13,14:19:29.000,164,9573335,-795,0,1655129968,6295.580464869992,-1160.7711440999992,24552.75842808 2022-06-13,14:19:30.000,164,9573441,-434,0,1655129969,6295.654564279997,-1160.7288493199958,24552.9051576 2022-06-13,14:19:31.000,164,9573415,-795,0,1655129970,6295.681509519993,-1160.7640949699999,24552.947080320002 2022-06-13,14:19:32.000,164,9573401,525,0,1655129971,6295.688245829995,-1160.7499967100011,24552.898170480003 2022-06-13,14:19:33.000,164,9573406,-795,0,1655129972,6295.573728559997,-1160.7781932299986,24552.87720912 2022-06-13,14:19:34.000,164,9573449,-795,0,1655129973,6295.593937489997,-1160.7429475800018,24552.849260640003 2022-06-13,14:19:35.000,164,9573420,-795,0,1655129974,6295.546783319995,-1160.7640949699999,24552.891183360007 2022-06-13,14:19:36.000,164,9573416,-795,0,1655129975,6295.479420219999,-1160.785242359998,24552.772402320006 2022-06-13,14:19:37.000,164,9573529,-795,0,1655129976,6295.378375569999,-1160.7570458400005,24552.73746672 2022-06-13,14:19:38.000,164,9573423,404,0,1655129977,6295.371639259996,-1160.785242359998,24552.70951824 2022-06-13,14:19:39.000,164,9573465,-795,0,1655129978,6295.492892839997,-1160.7711440999992,24552.933106079996 2022-06-13,14:19:40.000,164,9573434,-515,0,1655129979,6295.492892839997,-1160.785242359998,24552.982015919995 2022-06-13,14:19:41.000,164,9573428,-795,0,1655129980,6295.452474979997,-1160.7711440999992,24553.002977279997 2022-06-13,14:19:42.000,164,9573491,-795,0,1655129981,6295.337957709999,-1160.7711440999992,24552.793363680008 2022-06-13,14:19:43.000,164,9573518,605,0,1655129982,6295.364902949994,-1160.7711440999992,24552.87720912 2022-06-13,14:19:44.000,164,9573402,-475,0,1655129983,6295.344694019994,-1160.7499967100011,24552.884196239997 2022-06-13,14:19:45.000,164,9573428,365,0,1655129984,6295.337957709999,-1160.7711440999992,24552.898170480003 2022-06-13,14:19:46.000,164,9573414,-675,0,1655129985,6295.257121989998,-1160.8275371400014,24552.800350800004 2022-06-13,14:19:47.000,164,9573441,445,0,1655129986,6295.277330919998,-1160.7922914899973,24552.821312160006 2022-06-13,14:19:48.000,164,9573470,365,0,1655129987,6295.304276159994,-1160.7922914899973,24552.940093200006 2022-06-13,14:19:49.000,164,9573395,-795,0,1655129988,6295.324485089994,-1160.785242359998,24552.961054560008 2022-06-13,14:19:50.000,164,9573441,-795,0,1655129989,6295.311012469996,-1160.7993406199967,24552.947080320002 2022-06-13,14:19:51.000,164,9573442,-795,0,1655129990,6295.230176749996,-1160.7993406199967,24552.85624776 2022-06-13,14:19:52.000,164,9573465,-795,0,1655129991,6295.1695499599955,-1160.820488010002,24552.74445384001 2022-06-13,14:19:53.000,164,9573464,-795,0,1655129992,6295.115659479998,-1160.8275371400014,24552.751440960004 2022-06-13,14:19:54.000,164,9573463,-795,0,1655129993,6295.189758889996,-1160.8486845299994,24552.933106079996 2022-06-13,14:19:55.000,164,9573445,645,0,1655129994,6295.196495199998,-1160.8557336599988,24552.947080320002 2022-06-13,14:19:56.000,164,9573477,-795,0,1655129995,6295.156077339998,-1160.8768810499969,24552.849260640003 2022-06-13,14:19:57.000,164,9573397,-795,0,1655129996,6295.048296379995,-1160.8627827899982,24552.814325039995 2022-06-13,14:19:58.000,164,9573431,-315,0,1655129997,6295.0752416199975,-1160.8839301799962,24552.91214472001 2022-06-13,14:19:59.000,164,9573414,-795,0,1655129998,6295.068505309995,-1160.8698319199975,24552.835286399997 2022-06-13,14:20:00.000,164,9573453,-795,0,1655129999,6295.014614829997,-1160.8698319199975,24552.842273520007 2022-06-13,14:20:01.000,164,9573405,-515,0,1655130000,6294.974196969997,-1160.8627827899982,24552.82829928 2022-06-13,14:20:02.000,164,9573466,-515,0,1655130001,6294.900097559999,-1160.8416354,24552.75842808 2022-06-13,14:20:03.000,164,9573425,485,0,1655130002,6294.873152319997,-1160.8557336599988,24552.80733792 2022-06-13,14:20:04.000,164,9573398,-795,0,1655130003,6294.920306489992,-1160.8839301799962,24552.80733792 2022-06-13,14:20:05.000,164,9573365,365,0,1655130004,6294.886624939994,-1160.8345862700007,24552.891183360007 2022-06-13,14:20:06.000,164,9573440,765,0,1655130005,6294.832734459997,-1160.8486845299994,24552.779389440002 2022-06-13,14:20:07.000,164,9573417,605,0,1655130006,6294.677799329998,-1160.820488010002,24552.69554400001 2022-06-13,14:20:08.000,164,9573570,-795,0,1655130007,6294.6643267099935,-1160.8557336599988,24552.63964704 2022-06-13,14:20:09.000,164,9573489,-795,0,1655130008,6294.644117779993,-1160.8275371400014,24552.632659920004 2022-06-13,14:20:10.000,164,9573458,-755,0,1655130009,6294.6980082599985,-1160.8134388799954,24552.751440960004 2022-06-13,14:20:11.000,164,9573486,1125,0,1655130010,6294.091740359996,-1160.8768810499969,24551.815166880006 2022-06-13,14:20:12.000,164,9573429,-795,0,1655130011,6294.5700183699955,-1160.8557336599988,24552.70951824 2022-06-13,14:20:13.000,164,9573429,-795,0,1655130012,6294.529600509995,-1160.8768810499969,24552.618685679998 2022-06-13,14:20:14.000,164,9573481,845,0,1655130013,6294.563282059993,-1160.8627827899982,24552.667595519997 2022-06-13,14:20:15.000,164,9573381,645,0,1655130014,6294.522864199993,-1160.8839301799962,24552.653621280006 2022-06-13,14:20:16.000,164,9573372,-354,0,1655130015,6294.509391579995,-1160.8980284400022,24552.667595519997 2022-06-13,14:20:17.000,164,9573445,-795,0,1655130016,6294.4218195499925,-1160.912126700001,24552.520866 2022-06-13,14:20:18.000,164,9573421,-795,0,1655130017,6294.4218195499925,-1160.9473723499977,24552.56977584 2022-06-13,14:20:19.000,164,9573440,404,0,1655130018,6294.442028479993,-1160.9403232199984,24552.681569760003 2022-06-13,14:20:20.000,164,9573442,-795,0,1655130019,6294.442028479993,-1160.954421479997,24552.667595519997 2022-06-13,14:20:21.000,164,9573434,605,0,1655130020,6294.435292169997,-1160.9614706099965,24552.667595519997 2022-06-13,14:20:22.000,164,9573460,-795,0,1655130021,6294.3073022799945,-1160.9614706099965,24552.485930400006 2022-06-13,14:20:23.000,164,9573515,885,0,1655130022,6294.300565969999,-1160.9755688699952,24552.520866 2022-06-13,14:20:24.000,164,9573441,1285,0,1655130023,6294.287093349994,-1160.9896671300012,24552.54182736 2022-06-13,14:20:25.000,164,9573402,-795,0,1655130024,6294.2129939399965,-1160.9826180000018,24552.444007680002 2022-06-13,14:20:26.000,164,9573445,-795,0,1655130025,6294.192785009996,-1160.9826180000018,24552.457981920008 2022-06-13,14:20:27.000,164,9573446,45,0,1655130026,6294.179312389999,-1160.9614706099965,24552.485930400006 2022-06-13,14:20:28.000,164,9573462,365,0,1655130027,6294.186048699994,-1160.9755688699952,24552.54182736 2022-06-13,14:20:29.000,164,9573474,-155,0,1655130028,6294.206257629994,-1160.933274089999,24552.5907372 2022-06-13,14:20:30.000,164,9573477,-795,0,1655130029,6294.152367149996,-1160.9050775700016,24552.499904639997 2022-06-13,14:20:31.000,164,9573446,-795,0,1655130030,6294.071531429996,-1160.8909793099956,24552.430033439996 2022-06-13,14:20:32.000,164,9573463,285,0,1655130031,6294.024377259993,-1160.8768810499969,24552.339200880007 2022-06-13,14:20:33.000,164,9573458,-315,0,1655130032,6293.990695709996,-1160.8768810499969,24552.332213759997 2022-06-13,14:20:34.000,164,9573439,-795,0,1655130033,6294.085004049994,-1160.8768810499969,24552.485930400006 2022-06-13,14:20:35.000,164,9573452,325,0,1655130034,6294.071531429996,-1160.8416354,24552.52785312001 2022-06-13,14:20:36.000,164,9573375,-795,0,1655130035,6294.111949289996,-1160.820488010002,24552.464969040004 2022-06-13,14:20:37.000,164,9573450,325,0,1655130036,6294.051322499996,-1160.820488010002,24552.36016224001 2022-06-13,14:20:38.000,164,9573488,-795,0,1655130037,6293.9502778499955,-1160.8345862700007,24552.276316800002 2022-06-13,14:20:39.000,164,9573426,-354,0,1655130038,6293.970486779996,-1160.785242359998,24552.269329680006 2022-06-13,14:20:40.000,164,9573360,-795,0,1655130039,6294.085004049994,-1160.806389749996,24552.37413648 2022-06-13,14:20:41.000,164,9573425,-795,0,1655130040,6294.105212979994,-1160.7922914899973,24552.332213759997 2022-06-13,14:20:42.000,164,9573489,-715,0,1655130041,6294.078267739998,-1160.7640949699999,24552.30426528 2022-06-13,14:20:43.000,164,9573414,1005,0,1655130042,6294.078267739998,-1160.785242359998,24552.276316800002 2022-06-13,14:20:44.000,164,9573482,-795,0,1655130043,6294.145630839994,-1160.7570458400005,24552.36016224001 2022-06-13,14:20:45.000,164,9573409,245,0,1655130044,6294.145630839994,-1160.7499967100011,24552.381123599996 2022-06-13,14:20:46.000,164,9573505,-155,0,1655130045,6294.0647951199935,-1160.7570458400005,24552.35317512 2022-06-13,14:20:47.000,164,9573476,-795,0,1655130046,6293.983959399993,-1160.785242359998,24552.1365744 2022-06-13,14:20:48.000,164,9573430,-795,0,1655130047,6294.004168329993,-1160.7781932299986,24552.2064456 2022-06-13,14:20:49.000,164,9573457,-795,0,1655130048,6294.017640949998,-1160.7711440999992,24552.283303919998 2022-06-13,14:20:50.000,164,9573497,605,0,1655130049,6294.031113569996,-1160.7993406199967,24552.311252399995 2022-06-13,14:20:51.000,164,9573422,-795,0,1655130050,6294.004168329993,-1160.785242359998,24552.35317512 2022-06-13,14:20:52.000,164,9573426,-795,0,1655130051,6293.997432019998,-1160.806389749996,24552.332213759997 2022-06-13,14:20:53.000,164,9573420,685,0,1655130052,6293.923332609993,-1160.806389749996,24552.283303919998 2022-06-13,14:20:54.000,164,9573492,-795,0,1655130053,6293.896387369998,-1160.806389749996,24552.2064456 2022-06-13,14:20:55.000,164,9573485,-395,0,1655130054,6293.936805229998,-1160.8416354,24552.25535544 2022-06-13,14:20:56.000,164,9573411,-434,0,1655130055,6293.970486779996,-1160.8416354,24552.30426528 2022-06-13,14:20:57.000,164,9573409,-595,0,1655130056,6293.983959399993,-1160.8768810499969,24552.283303919998 2022-06-13,14:20:58.000,164,9573365,-795,0,1655130057,6293.882914749993,-1160.8486845299994,24552.199458480005 2022-06-13,14:20:59.000,164,9573392,-795,0,1655130058,6293.936805229998,-1160.8486845299994,24552.213432719996 2022-06-13,14:21:00.000,164,9573479,645,0,1655130059,6293.990695709996,-1160.8486845299994,24552.30426528 2022-06-13,14:21:01.000,164,9573465,-515,0,1655130060,6294.031113569996,-1160.8627827899982,24552.36016224001 2022-06-13,14:21:02.000,164,9573523,-795,0,1655130061,6294.004168329993,-1160.8768810499969,24552.318239520006 2022-06-13,14:21:03.000,164,9573403,-795,0,1655130062,6293.963750469993,-1160.8627827899982,24552.262342559996 2022-06-13,14:21:04.000,164,9573436,-795,0,1655130063,6294.037849879998,-1160.8768810499969,24552.199458480005 2022-06-13,14:21:05.000,164,9573454,-795,0,1655130064,6293.923332609993,-1160.8627827899982,24552.108625920002 2022-06-13,14:21:06.000,164,9573373,-795,0,1655130065,6294.010904639996,-1160.8839301799962,24552.18548424 2022-06-13,14:21:07.000,164,9573492,-795,0,1655130066,6294.0984766699985,-1160.8768810499969,24552.248368320004 2022-06-13,14:21:08.000,164,9573463,1245,0,1655130067,6294.091740359996,-1160.8557336599988,24552.276316800002 2022-06-13,14:21:09.000,164,9573385,404,0,1655130068,6294.037849879998,-1160.8698319199975,24552.171510000007 2022-06-13,14:21:10.000,164,9573474,-515,0,1655130069,6294.058058809998,-1160.8416354,24552.25535544 2022-06-13,14:21:11.000,164,9573425,-795,0,1655130070,6294.004168329993,-1160.8416354,24552.19247136001 2022-06-13,14:21:12.000,164,9573414,-114,0,1655130071,6293.983959399993,-1160.8275371400014,24552.094651679996 2022-06-13,14:21:13.000,164,9573366,-795,0,1655130072,6293.936805229998,-1160.8345862700007,24552.094651679996 2022-06-13,14:21:14.000,164,9573431,5,0,1655130073,6294.051322499996,-1160.8134388799954,24552.262342559996 2022-06-13,14:21:15.000,164,9573405,-235,0,1655130074,6294.078267739998,-1160.7781932299986,24552.269329680006 2022-06-13,14:21:16.000,164,9573357,445,0,1655130075,6294.058058809998,-1160.806389749996,24552.290291040008 2022-06-13,14:21:17.000,164,9573478,-795,0,1655130076,6293.997432019998,-1160.8134388799954,24552.164522879997 2022-06-13,14:21:18.000,164,9573408,-795,0,1655130077,6294.078267739998,-1160.7922914899973,24552.18548424 2022-06-13,14:21:19.000,164,9573416,-795,0,1655130078,6294.051322499996,-1160.7781932299986,24552.2064456 2022-06-13,14:21:20.000,164,9573439,-195,0,1655130079,6294.058058809998,-1160.7922914899973,24552.164522879997 2022-06-13,14:21:21.000,164,9573414,-795,0,1655130080,6294.0647951199935,-1160.7922914899973,24552.227406960003 2022-06-13,14:21:22.000,164,9573452,-515,0,1655130081,6294.0647951199935,-1160.7640949699999,24552.115613039998 2022-06-13,14:21:23.000,164,9573452,1085,0,1655130082,6294.078267739998,-1160.7499967100011,24552.150548640006 2022-06-13,14:21:24.000,164,9573384,-795,0,1655130083,6294.145630839994,-1160.7640949699999,24552.248368320004 2022-06-13,14:21:25.000,164,9573407,-795,0,1655130084,6294.138894529999,-1160.7711440999992,24552.227406960003 2022-06-13,14:21:26.000,164,9573535,-795,0,1655130085,6294.165839769994,-1160.7570458400005,24552.199458480005 2022-06-13,14:21:27.000,164,9573397,605,0,1655130086,6294.132158219996,-1160.7499967100011,24552.15753576 2022-06-13,14:21:28.000,164,9573456,165,0,1655130087,6294.044586189993,-1160.7499967100011,24552.0667032 2022-06-13,14:21:29.000,164,9573427,-795,0,1655130088,6294.024377259993,-1160.7429475800018,24552.010806240003 2022-06-13,14:21:30.000,164,9573420,-795,0,1655130089,6294.118685599999,-1160.7499967100011,24552.171510000007 2022-06-13,14:21:31.000,164,9573361,-795,0,1655130090,6294.138894529999,-1160.7429475800018,24552.178497120003 2022-06-13,14:21:32.000,164,9573435,-675,0,1655130091,6294.105212979994,-1160.7077019299977,24552.150548640006 2022-06-13,14:21:33.000,164,9573393,-795,0,1655130092,6294.118685599999,-1160.7358984499951,24552.18548424 2022-06-13,14:21:34.000,164,9573481,-795,0,1655130093,6294.125421909994,-1160.7499967100011,24552.122600160008 2022-06-13,14:21:35.000,164,9573413,-795,0,1655130094,6294.078267739998,-1160.7499967100011,24552.108625920002 2022-06-13,14:21:36.000,164,9573376,-795,0,1655130095,6293.997432019998,-1160.7640949699999,24551.98984488 2022-06-13,14:21:37.000,164,9573409,-795,0,1655130096,6294.010904639996,-1160.7993406199967,24551.982857760006 2022-06-13,14:21:38.000,164,9573433,565,0,1655130097,6294.118685599999,-1160.785242359998,24552.08766456 2022-06-13,14:21:39.000,164,9573474,-795,0,1655130098,6294.0647951199935,-1160.8134388799954,24552.03875472 2022-06-13,14:21:40.000,164,9573411,-795,0,1655130099,6294.031113569996,-1160.8345862700007,24551.98984488 2022-06-13,14:21:41.000,164,9573465,485,0,1655130100,6294.165839769994,-1160.8345862700007,24552.115613039998 2022-06-13,14:21:42.000,164,9573520,-795,0,1655130101,6294.118685599999,-1160.8345862700007,24552.129587280004 2022-06-13,14:21:43.000,164,9573440,565,0,1655130102,6294.105212979994,-1160.8486845299994,24552.059716080003 2022-06-13,14:21:44.000,164,9573448,1205,0,1655130103,6294.037849879998,-1160.8627827899982,24551.90599944001 2022-06-13,14:21:45.000,164,9573429,924,0,1655130104,6294.105212979994,-1160.8698319199975,24551.954909280008 2022-06-13,14:21:46.000,164,9573443,165,0,1655130105,6294.159103459999,-1160.8486845299994,24552.052728960007 2022-06-13,14:21:47.000,164,9573437,-795,0,1655130106,6294.179312389999,-1160.8416354,24552.08766456 2022-06-13,14:21:48.000,164,9573445,605,0,1655130107,6294.179312389999,-1160.8345862700007,24552.045741839996 2022-06-13,14:21:49.000,164,9573437,-795,0,1655130108,6294.111949289996,-1160.8134388799954,24551.926960799996 2022-06-13,14:21:50.000,164,9573510,-795,0,1655130109,6294.145630839994,-1160.806389749996,24552.031767600005 2022-06-13,14:21:51.000,164,9573459,-795,0,1655130110,6294.118685599999,-1160.8275371400014,24551.947922159998 2022-06-13,14:21:52.000,164,9573394,845,0,1655130111,6294.111949289996,-1160.7993406199967,24551.87106384 2022-06-13,14:21:53.000,164,9573482,-795,0,1655130112,6294.078267739998,-1160.7711440999992,24551.829141119997 2022-06-13,14:21:54.000,164,9573420,-315,0,1655130113,6294.192785009996,-1160.7570458400005,24552.01779336 2022-06-13,14:21:55.000,164,9573414,-795,0,1655130114,6294.219730249999,-1160.7570458400005,24552.031767600005 2022-06-13,14:21:56.000,164,9573428,-795,0,1655130115,6294.219730249999,-1160.7570458400005,24551.975870639995 2022-06-13,14:21:57.000,164,9573434,-795,0,1655130116,6294.192785009996,-1160.7358984499951,24551.912986560004 2022-06-13,14:21:58.000,164,9573558,-795,0,1655130117,6294.145630839994,-1160.714751059997,24551.892025200003 2022-06-13,14:21:59.000,164,9573453,-354,0,1655130118,6294.2129939399965,-1160.7429475800018,24551.87106384 2022-06-13,14:22:00.000,164,9573453,-274,0,1655130119,6294.192785009996,-1160.7570458400005,24551.73132144 2022-06-13,14:22:01.000,164,9573388,-155,0,1655130120,6294.199521319999,-1160.7640949699999,24551.787218400008 2022-06-13,14:22:02.000,164,9573408,565,0,1655130121,6294.3073022799945,-1160.7640949699999,24551.91997368 2022-06-13,14:22:03.000,164,9573403,-795,0,1655130122,6294.394874309997,-1160.806389749996,24551.982857760006 2022-06-13,14:22:04.000,164,9573416,1085,0,1655130123,6294.388137999995,-1160.806389749996,24551.926960799996 2022-06-13,14:22:05.000,164,9573375,-515,0,1655130124,6294.354456449997,-1160.8275371400014,24551.836128240007 2022-06-13,14:22:06.000,164,9573435,1045,0,1655130125,6294.367929069995,-1160.8909793099956,24551.926960799996 2022-06-13,14:22:07.000,164,9573458,-795,0,1655130126,6294.381401689992,-1160.8980284400022,24551.843115360003 2022-06-13,14:22:08.000,164,9573467,-795,0,1655130127,6294.388137999995,-1160.9403232199984,24551.87106384 2022-06-13,14:22:09.000,164,9573352,-795,0,1655130128,6294.347720139995,-1160.9685197399958,24551.661450239997 2022-06-13,14:22:10.000,164,9573405,365,0,1655130129,6294.448764789995,-1160.9755688699952,24551.91997368 2022-06-13,14:22:11.000,164,9573405,-795,0,1655130130,6294.408346929995,-1161.0178636499986,24551.85010248 2022-06-13,14:22:12.000,164,9573402,-715,0,1655130131,6294.468973719995,-1161.0108145199993,24551.91997368 2022-06-13,14:22:13.000,164,9573419,725,0,1655130132,6294.462237409993,-1161.0108145199993,24551.766257040006 2022-06-13,14:22:14.000,164,9573409,-795,0,1655130133,6294.516127889998,-1161.0178636499986,24551.822154 2022-06-13,14:22:15.000,164,9573439,924,0,1655130134,6294.442028479993,-1161.046060169996,24551.80119264 2022-06-13,14:22:16.000,164,9573360,-795,0,1655130135,6294.435292169997,-1161.0531092999954,24551.794205520004 2022-06-13,14:22:17.000,164,9573415,-795,0,1655130136,6294.394874309997,-1161.0531092999954,24551.675424480003 2022-06-13,14:22:18.000,164,9573375,-795,0,1655130137,6294.374665379997,-1161.060158430002,24551.710360079996 2022-06-13,14:22:19.000,164,9573447,-795,0,1655130138,6294.502655269993,-1161.0531092999954,24551.836128240007 2022-06-13,14:22:20.000,164,9573367,-795,0,1655130139,6294.489182649995,-1161.0672075600014,24551.822154 2022-06-13,14:22:21.000,164,9573340,485,0,1655130140,6294.495918959998,-1161.0531092999954,24551.808179759995 2022-06-13,14:22:22.000,164,9573478,-515,0,1655130141,6294.4218195499925,-1161.0108145199993,24551.647476000006 2022-06-13,14:22:23.000,164,9573474,765,0,1655130142,6294.462237409993,-1161.0319619099973,24551.696385840005 2022-06-13,14:22:24.000,164,9573357,725,0,1655130143,6294.489182649995,-1161.00376539,24551.745295680004 2022-06-13,14:22:25.000,164,9573385,-795,0,1655130144,6294.516127889998,-1160.9685197399958,24551.73830856001 2022-06-13,14:22:26.000,164,9573417,-795,0,1655130145,6294.448764789995,-1160.933274089999,24551.619527520008 2022-06-13,14:22:27.000,164,9573410,45,0,1655130146,6294.516127889998,-1160.9403232199984,24551.710360079996 2022-06-13,14:22:28.000,164,9573425,85,0,1655130147,6294.442028479993,-1160.9262249599997,24551.626514640004 2022-06-13,14:22:29.000,164,9573406,-74,0,1655130148,6294.563282059993,-1160.912126700001,24551.759269919996 2022-06-13,14:22:30.000,164,9573448,-795,0,1655130149,6294.563282059993,-1160.9262249599997,24551.724334320003 2022-06-13,14:22:31.000,164,9573437,-675,0,1655130150,6294.536336819998,-1160.9755688699952,24551.63350176 2022-06-13,14:22:32.000,164,9573376,325,0,1655130151,6294.475710029998,-1161.00376539,24551.56363056 2022-06-13,14:22:33.000,164,9573398,-795,0,1655130152,6294.482446339993,-1160.9967162600005,24551.500746480007 2022-06-13,14:22:34.000,164,9573409,-795,0,1655130153,6294.475710029998,-1161.00376539,24551.556643440003 2022-06-13,14:22:35.000,164,9573339,-114,0,1655130154,6294.657590399998,-1160.9896671300012,24551.717347200007 2022-06-13,14:22:36.000,164,9573411,365,0,1655130155,6294.671063019996,-1161.0108145199993,24551.647476000006 2022-06-13,14:22:37.000,164,9573485,-795,0,1655130156,6294.657590399998,-1161.0319619099973,24551.68939872001 2022-06-13,14:22:38.000,164,9573430,-795,0,1655130157,6294.617172539998,-1161.046060169996,24551.53568208 2022-06-13,14:22:39.000,164,9573380,-795,0,1655130158,6294.6980082599985,-1161.060158430002,24551.542669199996 2022-06-13,14:22:40.000,164,9573399,-795,0,1655130159,6294.630645159996,-1161.0954040799988,24551.53568208 2022-06-13,14:22:41.000,164,9573375,-315,0,1655130160,6294.563282059993,-1161.0531092999954,24551.507733600003 2022-06-13,14:22:42.000,164,9573449,-315,0,1655130161,6294.704744569994,-1161.0883549499995,24551.53568208 2022-06-13,14:22:43.000,164,9573389,-795,0,1655130162,6294.704744569994,-1161.1024532099982,24551.53568208 2022-06-13,14:22:44.000,164,9573404,-795,0,1655130163,6294.785580289994,-1161.1095023399976,24551.58459192 2022-06-13,14:22:45.000,164,9573390,485,0,1655130164,6294.8125255299965,-1161.1236005999963,24551.619527520008 2022-06-13,14:22:46.000,164,9573489,-795,0,1655130165,6294.785580289994,-1161.116551469997,24551.612540399998 2022-06-13,14:22:47.000,164,9573430,1085,0,1655130166,6294.677799329998,-1161.1306497299956,24551.41690104 2022-06-13,14:22:48.000,164,9573417,-74,0,1655130167,6294.738426119999,-1161.1376988600023,24551.430875280006 2022-06-13,14:22:49.000,164,9573447,885,0,1655130168,6294.772107669996,-1161.1447479900016,24551.51472072 2022-06-13,14:22:50.000,164,9573393,-795,0,1655130169,6294.825998149994,-1161.1236005999963,24551.549656320007 2022-06-13,14:22:51.000,164,9573430,-795,0,1655130170,6294.832734459997,-1161.116551469997,24551.57061768001 2022-06-13,14:22:52.000,164,9573390,85,0,1655130171,6294.819261839999,-1161.1306497299956,24551.591579039996 2022-06-13,14:22:53.000,164,9573448,-795,0,1655130172,6294.799052909999,-1161.116551469997,24551.48677224 2022-06-13,14:22:54.000,164,9573432,685,0,1655130173,6294.819261839999,-1161.116551469997,24551.52170784001 2022-06-13,14:22:55.000,164,9573426,-795,0,1655130174,6294.825998149994,-1161.1306497299956,24551.472797999995 2022-06-13,14:22:56.000,164,9573445,-795,0,1655130175,6294.8125255299965,-1161.1306497299956,24551.444849519998 2022-06-13,14:22:57.000,164,9573405,-795,0,1655130176,6294.799052909999,-1161.1588462500004,24551.41690104 2022-06-13,14:22:58.000,164,9573384,445,0,1655130177,6294.846207079994,-1161.151797120001,24551.437862400002 2022-06-13,14:22:59.000,164,9573427,-795,0,1655130178,6294.906833869994,-1161.1588462500004,24551.556643440003 2022-06-13,14:23:00.000,164,9573372,525,0,1655130179,6294.940515419992,-1161.1870427699978,24551.577604800004 2022-06-13,14:23:01.000,164,9573441,-795,0,1655130180,6294.967460659995,-1161.2081901599959,24551.542669199996 2022-06-13,14:23:02.000,164,9573408,-795,0,1655130181,6294.906833869994,-1161.2152392899952,24551.53568208 2022-06-13,14:23:03.000,164,9573406,-795,0,1655130182,6294.832734459997,-1161.2504849399993,24551.41690104 2022-06-13,14:23:04.000,164,9573436,525,0,1655130183,6294.866416009994,-1161.24343581,24551.437862400002 2022-06-13,14:23:05.000,164,9573401,-795,0,1655130184,6294.960724349992,-1161.264583199998,24551.52170784001 2022-06-13,14:23:06.000,164,9573397,-795,0,1655130185,6295.034823759997,-1161.2927797199955,24551.493759359997 2022-06-13,14:23:07.000,164,9573379,-795,0,1655130186,6294.994405899997,-1161.3280253699995,24551.444849519998 2022-06-13,14:23:08.000,164,9573438,-795,0,1655130187,6294.980933279992,-1161.3280253699995,24551.53568208 2022-06-13,14:23:09.000,164,9573394,-795,0,1655130188,6295.108923169995,-1161.3350744999989,24551.507733600003 2022-06-13,14:23:10.000,164,9573485,845,0,1655130189,6295.0752416199975,-1161.3773692800023,24551.479785120006 2022-06-13,14:23:11.000,164,9573473,805,0,1655130190,6295.061768999993,-1161.4055657999997,24551.444849519998 2022-06-13,14:23:12.000,164,9573372,-795,0,1655130191,6294.994405899997,-1161.4055657999997,24551.381965440007 2022-06-13,14:23:13.000,164,9573421,445,0,1655130192,6294.960724349992,-1161.4408114499965,24551.35401696001 2022-06-13,14:23:14.000,164,9573415,965,0,1655130193,6295.0752416199975,-1161.48310623,24551.472797999995 2022-06-13,14:23:15.000,164,9573399,-795,0,1655130194,6295.088714239995,-1161.504253619998,24551.542669199996 2022-06-13,14:23:16.000,164,9573434,565,0,1655130195,6295.095450549998,-1161.504253619998,24551.444849519998 2022-06-13,14:23:17.000,164,9573432,605,0,1655130196,6295.0752416199975,-1161.5254010099961,24551.51472072 2022-06-13,14:23:18.000,164,9573502,-795,0,1655130197,6295.014614829997,-1161.5254010099961,24551.333055600007 2022-06-13,14:23:19.000,164,9573411,-235,0,1655130198,6295.0550326899975,-1161.5113027499974,24551.39593968 2022-06-13,14:23:20.000,164,9573383,-795,0,1655130199,6295.041560069993,-1161.504253619998,24551.430875280006 2022-06-13,14:23:21.000,164,9573387,1325,0,1655130200,6295.061768999993,-1161.5254010099961,24551.40292680001 2022-06-13,14:23:22.000,164,9573369,805,0,1655130201,6295.0213511399925,-1161.504253619998,24551.312094240006 2022-06-13,14:23:23.000,164,9573364,-795,0,1655130202,6295.041560069993,-1161.504253619998,24551.381965440007 2022-06-13,14:23:24.000,164,9573436,-795,0,1655130203,6295.142604719993,-1161.4972044899987,24551.444849519998 2022-06-13,14:23:25.000,164,9573435,-795,0,1655130204,6295.122395789993,-1161.48310623,24551.479785120006 2022-06-13,14:23:26.000,164,9573428,-795,0,1655130205,6295.108923169995,-1161.4901553599993,24551.41690104 2022-06-13,14:23:27.000,164,9573415,85,0,1655130206,6295.028087449995,-1161.4690079700013,24551.263184400006 2022-06-13,14:23:28.000,164,9573441,-795,0,1655130207,6295.0752416199975,-1161.4901553599993,24551.312094240006 2022-06-13,14:23:29.000,164,9573414,-795,0,1655130208,6295.108923169995,-1161.48310623,24551.340042720003 2022-06-13,14:23:30.000,164,9573399,-195,0,1655130209,6295.135868409998,-1161.5183518799968,24551.437862400002 2022-06-13,14:23:31.000,164,9573411,-795,0,1655130210,6295.156077339998,-1161.5465484000015,24551.437862400002 2022-06-13,14:23:32.000,164,9573380,-795,0,1655130211,6295.129132099995,-1161.5394992700021,24551.430875280006 2022-06-13,14:23:33.000,164,9573416,-235,0,1655130212,6295.0550326899975,-1161.5535975300008,24551.305107119995 2022-06-13,14:23:34.000,164,9573432,-795,0,1655130213,6294.974196969997,-1161.6029414399964,24551.20030032 2022-06-13,14:23:35.000,164,9573448,-114,0,1655130214,6295.034823759997,-1161.5817940499983,24551.312094240006 2022-06-13,14:23:36.000,164,9573384,445,0,1655130215,6295.041560069993,-1161.6029414399964,24551.305107119995 2022-06-13,14:23:37.000,164,9573369,-354,0,1655130216,6295.0550326899975,-1161.6381870900004,24551.333055600007 2022-06-13,14:23:38.000,164,9573369,924,0,1655130217,6294.960724349992,-1161.6381870900004,24551.207287439996 2022-06-13,14:23:39.000,164,9573406,-755,0,1655130218,6294.960724349992,-1161.6522853499991,24551.24921016 2022-06-13,14:23:40.000,164,9573417,-795,0,1655130219,6295.041560069993,-1161.6593344799985,24551.333055600007 2022-06-13,14:23:41.000,164,9573399,-795,0,1655130220,6294.947251729995,-1161.6663836099979,24551.312094240006 2022-06-13,14:23:42.000,164,9573508,645,0,1655130221,6294.778843979999,-1161.6804818699966,24551.074532160004 2022-06-13,14:23:43.000,164,9573481,-795,0,1655130222,6294.819261839999,-1161.687530999996,24551.242223040004 2022-06-13,14:23:44.000,164,9573426,-795,0,1655130223,6294.8125255299965,-1161.6804818699966,24551.291132880004 2022-06-13,14:23:45.000,164,9573424,205,0,1655130224,6294.778843979999,-1161.6945801299953,24551.214274560007 2022-06-13,14:23:46.000,164,9573419,-354,0,1655130225,6294.704744569994,-1161.701629260002,24551.172351840003 2022-06-13,14:23:47.000,164,9573375,45,0,1655130226,6294.724953499994,-1161.72277665,24551.242223040004 2022-06-13,14:23:48.000,164,9573481,-795,0,1655130227,6294.758635049999,-1161.72277665,24551.31908136 2022-06-13,14:23:49.000,164,9573329,5,0,1655130228,6294.792316599996,-1161.743924039998,24551.29812 2022-06-13,14:23:50.000,164,9573411,-795,0,1655130229,6294.765371359994,-1161.7368749099987,24551.221261680002 2022-06-13,14:23:51.000,164,9573412,-795,0,1655130230,6294.704744569994,-1161.7368749099987,24551.193313200005 2022-06-13,14:23:52.000,164,9573372,-795,0,1655130231,6294.637381469998,-1161.743924039998,24551.123442000004 2022-06-13,14:23:53.000,164,9573380,605,0,1655130232,6294.590227299996,-1161.7791696900022,24551.053570800002 2022-06-13,14:23:54.000,164,9573423,45,0,1655130233,6294.657590399998,-1161.7580222999968,24551.20030032 2022-06-13,14:23:55.000,164,9573438,685,0,1655130234,6294.684535639994,-1161.7509731699975,24551.2282488 2022-06-13,14:23:56.000,164,9573438,765,0,1655130235,6294.623908849993,-1161.7791696900022,24551.193313200005 2022-06-13,14:23:57.000,164,9573371,725,0,1655130236,6294.617172539998,-1161.7650714299962,24551.102480640002 2022-06-13,14:23:58.000,164,9573432,1205,0,1655130237,6294.6643267099935,-1161.7721205599955,24551.109467759998 2022-06-13,14:23:59.000,164,9573413,-795,0,1655130238,6294.603699919993,-1161.7721205599955,24551.109467759998 2022-06-13,14:24:00.000,164,9573444,885,0,1655130239,6294.536336819998,-1161.7580222999968,24550.969725359995 2022-06-13,14:24:01.000,164,9573401,-795,0,1655130240,6294.576754679998,-1161.743924039998,24551.046583680007 2022-06-13,14:24:02.000,164,9573387,-795,0,1655130241,6294.522864199993,-1161.7086783900013,24550.997673840007 2022-06-13,14:24:03.000,164,9573403,-795,0,1655130242,6294.536336819998,-1161.687530999996,24551.01164808 2022-06-13,14:24:04.000,164,9573389,725,0,1655130243,6294.529600509995,-1161.6734327399972,24551.088506399996 2022-06-13,14:24:05.000,164,9573407,-235,0,1655130244,6294.536336819998,-1161.6452362199998,24551.074532160004 2022-06-13,14:24:06.000,164,9573434,565,0,1655130245,6294.489182649995,-1161.6452362199998,24551.025622320005 2022-06-13,14:24:07.000,164,9573466,-795,0,1655130246,6294.381401689992,-1161.6099905699957,24550.885879920002 2022-06-13,14:24:08.000,164,9573433,-795,0,1655130247,6294.401610619992,-1161.6381870900004,24550.878892800007 2022-06-13,14:24:09.000,164,9573443,-795,0,1655130248,6294.468973719995,-1161.6029414399964,24550.96273824 2022-06-13,14:24:10.000,164,9573423,1005,0,1655130249,6294.489182649995,-1161.6029414399964,24550.990686719997 2022-06-13,14:24:11.000,164,9573348,485,0,1655130250,6294.448764789995,-1161.5817940499983,24551.004660960003 2022-06-13,14:24:12.000,164,9573356,-795,0,1655130251,6294.347720139995,-1161.5888431799976,24550.885879920002 2022-06-13,14:24:13.000,164,9573436,525,0,1655130252,6294.4555010999975,-1161.5676957899996,24551.01863520001 2022-06-13,14:24:14.000,164,9573471,-315,0,1655130253,6294.327511209995,-1161.5535975300008,24550.86491856 2022-06-13,14:24:15.000,164,9573509,-795,0,1655130254,6294.334247519997,-1161.5676957899996,24550.89286704 2022-06-13,14:24:16.000,164,9573439,-795,0,1655130255,6294.246675489994,-1161.5888431799976,24550.829982960007 2022-06-13,14:24:17.000,164,9573436,765,0,1655130256,6294.246675489994,-1161.574744919999,24550.74613752 2022-06-13,14:24:18.000,164,9573388,-795,0,1655130257,6294.327511209995,-1161.5676957899996,24550.941776879998 2022-06-13,14:24:19.000,164,9573425,-795,0,1655130258,6294.334247519997,-1161.5606466600002,24550.941776879998 2022-06-13,14:24:20.000,164,9573469,-795,0,1655130259,6294.3073022799945,-1161.5324501399955,24550.906841280004 2022-06-13,14:24:21.000,164,9573374,-795,0,1655130260,6294.287093349994,-1161.5676957899996,24550.934789760002 2022-06-13,14:24:22.000,164,9573424,-795,0,1655130261,6294.145630839994,-1161.5606466600002,24550.711201920007 2022-06-13,14:24:23.000,164,9573388,-795,0,1655130262,6294.192785009996,-1161.5606466600002,24550.822995839997 2022-06-13,14:24:24.000,164,9573403,-795,0,1655130263,6294.0984766699985,-1161.5535975300008,24550.760111760006 2022-06-13,14:24:25.000,164,9573376,-795,0,1655130264,6294.192785009996,-1161.5465484000015,24550.836970080003 2022-06-13,14:24:26.000,164,9573402,-795,0,1655130265,6294.118685599999,-1161.5324501399955,24550.767098880002 2022-06-13,14:24:27.000,164,9573401,165,0,1655130266,6294.105212979994,-1161.4760571000006,24550.788060240004 2022-06-13,14:24:28.000,164,9573412,-74,0,1655130267,6294.125421909994,-1161.4760571000006,24550.774085999998 2022-06-13,14:24:29.000,164,9573420,-795,0,1655130268,6294.165839769994,-1161.4549097099953,24550.885879920002 2022-06-13,14:24:30.000,164,9573426,-795,0,1655130269,6294.105212979994,-1161.461958840002,24550.8439572 2022-06-13,14:24:31.000,164,9573444,-795,0,1655130270,6294.071531429996,-1161.4549097099953,24550.79504736 2022-06-13,14:24:32.000,164,9573464,765,0,1655130271,6293.990695709996,-1161.461958840002,24550.711201920007 2022-06-13,14:24:33.000,164,9573369,-795,0,1655130272,6293.990695709996,-1161.4408114499965,24550.62735648 2022-06-13,14:24:34.000,164,9573417,-795,0,1655130273,6294.085004049994,-1161.4690079700013,24550.857931440005 2022-06-13,14:24:35.000,164,9573342,-795,0,1655130274,6294.071531429996,-1161.461958840002,24550.822995839997 2022-06-13,14:24:36.000,164,9573399,-795,0,1655130275,6294.111949289996,-1161.4196640599985,24550.829982960007 2022-06-13,14:24:37.000,164,9573376,-795,0,1655130276,6294.017640949998,-1161.4196640599985,24550.634343599995 2022-06-13,14:24:38.000,164,9573467,-795,0,1655130277,6294.0984766699985,-1161.4267131899978,24550.788060240004 2022-06-13,14:24:39.000,164,9573418,365,0,1655130278,6294.058058809998,-1161.412614929999,24550.72517616 2022-06-13,14:24:40.000,164,9573392,-795,0,1655130279,6294.058058809998,-1161.391467540001,24550.72517616 2022-06-13,14:24:41.000,164,9573344,-795,0,1655130280,6294.051322499996,-1161.3632710199963,24550.72517616 2022-06-13,14:24:42.000,164,9573337,-795,0,1655130281,6294.071531429996,-1161.391467540001,24550.68325344001 2022-06-13,14:24:43.000,164,9573428,765,0,1655130282,6293.896387369998,-1161.3421236299982,24550.571459520004 2022-06-13,14:24:44.000,164,9573368,565,0,1655130283,6294.044586189993,-1161.3421236299982,24550.809021600006 2022-06-13,14:24:45.000,164,9573380,645,0,1655130284,6294.037849879998,-1161.3280253699995,24550.829982960007 2022-06-13,14:24:46.000,164,9573347,-795,0,1655130285,6293.990695709996,-1161.3139271100008,24550.774085999998 2022-06-13,14:24:47.000,164,9573403,685,0,1655130286,6293.909859989995,-1161.3068779800014,24550.620369360004 2022-06-13,14:24:48.000,164,9573398,-395,0,1655130287,6293.930068919995,-1161.3139271100008,24550.690240560005 2022-06-13,14:24:49.000,164,9573337,-795,0,1655130288,6293.930068919995,-1161.2786814599967,24550.79504736 2022-06-13,14:24:50.000,164,9573397,-795,0,1655130289,6293.977223089998,-1161.24343581,24550.809021600006 2022-06-13,14:24:51.000,164,9573329,-795,0,1655130290,6293.990695709996,-1161.2222884200019,24550.829982960007 2022-06-13,14:24:52.000,164,9573368,525,0,1655130291,6294.017640949998,-1161.2011410299965,24550.822995839997 2022-06-13,14:24:53.000,164,9573369,-795,0,1655130292,6294.010904639996,-1161.1870427699978,24550.829982960007 2022-06-13,14:24:54.000,164,9573419,-795,0,1655130293,6293.916596299998,-1161.172944509999,24550.690240560005 2022-06-13,14:24:55.000,164,9573443,-795,0,1655130294,6293.957014159998,-1161.1658953799997,24550.669279200003 2022-06-13,14:24:56.000,164,9573425,-795,0,1655130295,6293.983959399993,-1161.116551469997,24550.767098880002 2022-06-13,14:24:57.000,164,9573338,-475,0,1655130296,6293.970486779996,-1161.116551469997,24550.74613752 2022-06-13,14:24:58.000,164,9573365,-795,0,1655130297,6293.970486779996,-1161.0813058200001,24550.711201920007 2022-06-13,14:24:59.000,164,9573404,1085,0,1655130298,6293.963750469993,-1161.1095023399976,24550.711201920007 2022-06-13,14:25:00.000,164,9573406,445,0,1655130299,6294.031113569996,-1161.0883549499995,24550.8439572 2022-06-13,14:25:01.000,164,9573400,605,0,1655130300,6294.071531429996,-1161.0813058200001,24550.809021600006 2022-06-13,14:25:02.000,164,9573397,-795,0,1655130301,6293.963750469993,-1161.060158430002,24550.690240560005 2022-06-13,14:25:03.000,164,9573400,1005,0,1655130302,6293.936805229998,-1161.0742566900008,24550.606395119998 2022-06-13,14:25:04.000,164,9573415,-475,0,1655130303,6294.010904639996,-1161.060158430002,24550.760111760006 2022-06-13,14:25:05.000,164,9573422,45,0,1655130304,6294.085004049994,-1161.0672075600014,24550.788060240004 2022-06-13,14:25:06.000,164,9573437,445,0,1655130305,6294.078267739998,-1161.0742566900008,24550.802034479995 2022-06-13,14:25:07.000,164,9573374,525,0,1655130306,6294.078267739998,-1161.0531092999954,24550.767098880002 2022-06-13,14:25:08.000,164,9573386,-195,0,1655130307,6294.078267739998,-1161.0954040799988,24550.72517616 2022-06-13,14:25:09.000,164,9573370,445,0,1655130308,6294.138894529999,-1161.1095023399976,24550.781073120008 2022-06-13,14:25:10.000,164,9573476,-795,0,1655130309,6294.125421909994,-1161.1095023399976,24550.802034479995 2022-06-13,14:25:11.000,164,9573378,285,0,1655130310,6294.058058809998,-1161.1376988600023,24550.760111760006 2022-06-13,14:25:12.000,164,9573381,725,0,1655130311,6293.990695709996,-1161.1376988600023,24550.67626632 2022-06-13,14:25:13.000,164,9573412,-795,0,1655130312,6293.990695709996,-1161.1236005999963,24550.620369360004 2022-06-13,14:25:14.000,164,9573353,-235,0,1655130313,6294.0647951199935,-1161.1588462500004,24550.788060240004 2022-06-13,14:25:15.000,164,9573417,-795,0,1655130314,6294.078267739998,-1161.1447479900016,24550.829982960007 2022-06-13,14:25:16.000,164,9573447,-675,0,1655130315,6294.051322499996,-1161.1447479900016,24550.753124639996 2022-06-13,14:25:17.000,164,9573386,645,0,1655130316,6293.983959399993,-1161.172944509999,24550.606395119998 2022-06-13,14:25:18.000,164,9573369,-795,0,1655130317,6294.010904639996,-1161.151797120001,24550.74613752 2022-06-13,14:25:19.000,164,9573374,-795,0,1655130318,6294.017640949998,-1161.1658953799997,24550.74613752 2022-06-13,14:25:20.000,164,9573433,-795,0,1655130319,6293.990695709996,-1161.151797120001,24550.73216328001 2022-06-13,14:25:21.000,164,9573405,765,0,1655130320,6293.943541539993,-1161.1588462500004,24550.72517616 2022-06-13,14:25:22.000,164,9573362,5,0,1655130321,6293.936805229998,-1161.172944509999,24550.634343599995 2022-06-13,14:25:23.000,164,9573361,605,0,1655130322,6293.9502778499955,-1161.1588462500004,24550.669279200003 2022-06-13,14:25:24.000,164,9573377,805,0,1655130323,6293.990695709996,-1161.1588462500004,24550.829982960007 2022-06-13,14:25:25.000,164,9573359,-795,0,1655130324,6294.004168329993,-1161.1376988600023,24550.85094432001 2022-06-13,14:25:26.000,164,9573409,-795,0,1655130325,6293.957014159998,-1161.1306497299956,24550.774085999998 2022-06-13,14:25:27.000,164,9573387,445,0,1655130326,6293.876178439998,-1161.1376988600023,24550.669279200003 2022-06-13,14:25:28.000,164,9573445,1445,0,1655130327,6293.869442129995,-1161.151797120001,24550.67626632 2022-06-13,14:25:29.000,164,9573391,445,0,1655130328,6293.876178439998,-1161.116551469997,24550.718189040002 2022-06-13,14:25:30.000,164,9573437,725,0,1655130329,6293.903123679993,-1161.1306497299956,24550.774085999998 2022-06-13,14:25:31.000,164,9573408,245,0,1655130330,6293.889651059995,-1161.116551469997,24550.774085999998 2022-06-13,14:25:32.000,164,9573404,-434,0,1655130331,6293.849233199995,-1161.1306497299956,24550.781073120008 2022-06-13,14:25:33.000,164,9573395,445,0,1655130332,6293.795342719997,-1161.0954040799988,24550.655304959997 2022-06-13,14:25:34.000,164,9573428,-795,0,1655130333,6293.795342719997,-1161.1024532099982,24550.73216328001 2022-06-13,14:25:35.000,164,9573415,-795,0,1655130334,6293.741452239992,-1161.0954040799988,24550.718189040002 2022-06-13,14:25:36.000,164,9573355,765,0,1655130335,6293.734715929997,-1161.0954040799988,24550.67626632 2022-06-13,14:25:37.000,164,9573365,-795,0,1655130336,6293.714506999997,-1161.0742566900008,24550.606395119998 2022-06-13,14:25:38.000,164,9573434,-795,0,1655130337,6293.734715929997,-1161.024912779998,24550.613382240008 2022-06-13,14:25:39.000,164,9573346,-795,0,1655130338,6293.795342719997,-1160.9967162600005,24550.711201920007 2022-06-13,14:25:40.000,164,9573339,165,0,1655130339,6293.775133789997,-1160.9755688699952,24550.774085999998 2022-06-13,14:25:41.000,164,9573394,-795,0,1655130340,6293.808815339995,-1160.9473723499977,24550.73216328001 2022-06-13,14:25:42.000,164,9573423,-795,0,1655130341,6293.748188549995,-1160.8980284400022,24550.585433759996 2022-06-13,14:25:43.000,164,9573412,-795,0,1655130342,6293.754924859997,-1160.8980284400022,24550.64831784 2022-06-13,14:25:44.000,164,9573390,-515,0,1655130343,6293.667352829994,-1160.8486845299994,24550.592420880006 2022-06-13,14:25:45.000,164,9573365,-195,0,1655130344,6293.8020790299925,-1160.8416354,24550.641330720005 2022-06-13,14:25:46.000,164,9573389,-795,0,1655130345,6293.754924859997,-1160.8345862700007,24550.56447240001 2022-06-13,14:25:47.000,164,9573406,-795,0,1655130346,6293.808815339995,-1160.8345862700007,24550.613382240008 2022-06-13,14:25:48.000,164,9573381,-795,0,1655130347,6293.896387369998,-1160.8134388799954,24550.767098880002 2022-06-13,14:25:49.000,164,9573331,485,0,1655130348,6293.916596299998,-1160.806389749996,24550.69722768 2022-06-13,14:25:50.000,164,9573348,-274,0,1655130349,6293.889651059995,-1160.8134388799954,24550.662292080007 2022-06-13,14:25:51.000,164,9573403,-795,0,1655130350,6293.896387369998,-1160.8134388799954,24550.62735648 2022-06-13,14:25:52.000,164,9573374,-795,0,1655130351,6293.835760579997,-1160.8134388799954,24550.55748528 2022-06-13,14:25:53.000,164,9573405,965,0,1655130352,6293.842496889993,-1160.785242359998,24550.571459520004 2022-06-13,14:25:54.000,164,9573350,-515,0,1655130353,6293.970486779996,-1160.7711440999992,24550.704214799996 2022-06-13,14:25:55.000,164,9573393,-795,0,1655130354,6293.916596299998,-1160.7429475800018,24550.774085999998 2022-06-13,14:25:56.000,164,9573412,-795,0,1655130355,6293.9502778499955,-1160.7358984499951,24550.68325344001 2022-06-13,14:25:57.000,164,9573411,-795,0,1655130356,6293.909859989995,-1160.7218001899964,24550.613382240008 2022-06-13,14:25:58.000,164,9573498,365,0,1655130357,6293.923332609993,-1160.7288493199958,24550.690240560005 2022-06-13,14:25:59.000,164,9573378,-274,0,1655130358,6293.909859989995,-1160.7429475800018,24550.68325344001 2022-06-13,14:26:00.000,164,9573425,-795,0,1655130359,6293.889651059995,-1160.7288493199958,24550.69722768 2022-06-13,14:26:01.000,164,9573388,-795,0,1655130360,6293.882914749993,-1160.693603669999,24550.64831784 2022-06-13,14:26:02.000,164,9573396,-354,0,1655130361,6293.930068919995,-1160.714751059997,24550.718189040002 2022-06-13,14:26:03.000,164,9573431,-795,0,1655130362,6293.903123679993,-1160.6795054100003,24550.62735648 2022-06-13,14:26:04.000,164,9573411,-354,0,1655130363,6293.869442129995,-1160.7077019299977,24550.606395119998 2022-06-13,14:26:05.000,164,9573395,-795,0,1655130364,6293.930068919995,-1160.6865545399996,24550.68325344001 2022-06-13,14:26:06.000,164,9573383,-795,0,1655130365,6293.882914749993,-1160.6865545399996,24550.690240560005 2022-06-13,14:26:07.000,164,9573327,-354,0,1655130366,6293.862705819993,-1160.6795054100003,24550.613382240008 2022-06-13,14:26:08.000,164,9573378,-795,0,1655130367,6293.8020790299925,-1160.6865545399996,24550.550498160002 2022-06-13,14:26:09.000,164,9573369,885,0,1655130368,6293.795342719997,-1160.6583580200022,24550.536523919996 2022-06-13,14:26:10.000,164,9573369,-795,0,1655130369,6293.869442129995,-1160.6231123699981,24550.669279200003 2022-06-13,14:26:11.000,164,9573363,1325,0,1655130370,6293.876178439998,-1160.6090141099994,24550.662292080007 2022-06-13,14:26:12.000,164,9573370,-795,0,1655130371,6293.882914749993,-1160.5949158500007,24550.68325344001 2022-06-13,14:26:13.000,164,9573406,-795,0,1655130372,6293.916596299998,-1160.566719329996,24550.641330720005 2022-06-13,14:26:14.000,164,9573395,924,0,1655130373,6293.849233199995,-1160.5244245499998,24550.543511040007 2022-06-13,14:26:15.000,164,9573390,-795,0,1655130374,6293.889651059995,-1160.5314736799992,24550.592420880006 2022-06-13,14:26:16.000,164,9573400,-795,0,1655130375,6293.916596299998,-1160.5032771600017,24550.592420880006 2022-06-13,14:26:17.000,164,9573392,-795,0,1655130376,6293.896387369998,-1160.4821297699964,24550.620369360004 2022-06-13,14:26:18.000,164,9573412,-795,0,1655130377,6293.896387369998,-1160.4609823799983,24550.56447240001 2022-06-13,14:26:19.000,164,9573394,485,0,1655130378,6293.909859989995,-1160.4468841199996,24550.57844664 2022-06-13,14:26:20.000,164,9573349,-795,0,1655130379,6294.010904639996,-1160.4398349900002,24550.64831784 2022-06-13,14:26:21.000,164,9573400,-354,0,1655130380,6294.010904639996,-1160.4045893399962,24550.690240560005 2022-06-13,14:26:22.000,164,9573430,-795,0,1655130381,6293.9502778499955,-1160.4186876000022,24550.536523919996 2022-06-13,14:26:23.000,164,9573426,-274,0,1655130382,6294.017640949998,-1160.383441949998,24550.536523919996 2022-06-13,14:26:24.000,164,9573369,-795,0,1655130383,6294.037849879998,-1160.3763928199987,24550.57844664 2022-06-13,14:26:25.000,164,9573390,525,0,1655130384,6294.037849879998,-1160.3481963000013,24550.599408000002 2022-06-13,14:26:26.000,164,9573390,-795,0,1655130385,6294.037849879998,-1160.36229456,24550.51556256001 2022-06-13,14:26:27.000,164,9573401,605,0,1655130386,6294.078267739998,-1160.341147170002,24550.522549680005 2022-06-13,14:26:28.000,164,9573392,1045,0,1655130387,6294.159103459999,-1160.3552454300007,24550.655304959997 2022-06-13,14:26:29.000,164,9573409,-795,0,1655130388,6294.179312389999,-1160.383441949998,24550.655304959997 2022-06-13,14:26:30.000,164,9573379,-795,0,1655130389,6294.165839769994,-1160.383441949998,24550.585433759996 2022-06-13,14:26:31.000,164,9573354,1005,0,1655130390,6294.165839769994,-1160.4186876000022,24550.571459520004 2022-06-13,14:26:32.000,164,9573410,-795,0,1655130391,6294.085004049994,-1160.4327858600009,24550.501588320003 2022-06-13,14:26:33.000,164,9573381,-795,0,1655130392,6294.111949289996,-1160.4468841199996,24550.50857544 2022-06-13,14:26:34.000,164,9573353,-795,0,1655130393,6294.219730249999,-1160.4327858600009,24550.634343599995 2022-06-13,14:26:35.000,164,9573414,-795,0,1655130394,6294.233202869997,-1160.4609823799983,24550.704214799996 2022-06-13,14:26:36.000,164,9573378,445,0,1655130395,6294.280357039999,-1160.475080639997,24550.62735648 2022-06-13,14:26:37.000,164,9573412,965,0,1655130396,6294.2129939399965,-1160.4680315099977,24550.599408000002 2022-06-13,14:26:38.000,164,9573446,-795,0,1655130397,6294.314038589997,-1160.4680315099977,24550.599408000002 2022-06-13,14:26:39.000,164,9573320,-795,0,1655130398,6294.260148109999,-1160.4609823799983,24550.4596656 2022-06-13,14:26:40.000,164,9573398,365,0,1655130399,6294.293829659997,-1160.453933249999,24550.606395119998 2022-06-13,14:26:41.000,164,9573385,-715,0,1655130400,6294.300565969999,-1160.4468841199996,24550.57844664 2022-06-13,14:26:42.000,164,9573388,-795,0,1655130401,6294.293829659997,-1160.4257367300015,24550.571459520004 2022-06-13,14:26:43.000,164,9573318,1285,0,1655130402,6294.367929069995,-1160.3904910799974,24550.50857544 2022-06-13,14:26:44.000,164,9573416,-795,0,1655130403,6294.428555859995,-1160.3763928199987,24550.620369360004 2022-06-13,14:26:45.000,164,9573428,-755,0,1655130404,6294.293829659997,-1160.327048909996,24550.550498160002 2022-06-13,14:26:46.000,164,9573468,-515,0,1655130405,6294.408346929995,-1160.3693436899994,24550.56447240001 2022-06-13,14:26:47.000,164,9573397,-795,0,1655130406,6294.388137999995,-1160.3552454300007,24550.487614079997 2022-06-13,14:26:48.000,164,9573432,-795,0,1655130407,6294.354456449997,-1160.36229456,24550.48062696 2022-06-13,14:26:49.000,164,9573379,-795,0,1655130408,6294.4555010999975,-1160.3481963000013,24550.536523919996 2022-06-13,14:26:50.000,164,9573364,-795,0,1655130409,6294.516127889998,-1160.3763928199987,24550.662292080007 2022-06-13,14:26:51.000,164,9573381,404,0,1655130410,6294.502655269993,-1160.3904910799974,24550.641330720005 2022-06-13,14:26:52.000,164,9573407,-155,0,1655130411,6294.522864199993,-1160.3693436899994,24550.634343599995 2022-06-13,14:26:53.000,164,9573365,285,0,1655130412,6294.482446339993,-1160.3904910799974,24550.543511040007 2022-06-13,14:26:54.000,164,9573488,645,0,1655130413,6294.516127889998,-1160.4045893399962,24550.613382240008 2022-06-13,14:26:55.000,164,9573447,-795,0,1655130414,6294.489182649995,-1160.4045893399962,24550.599408000002 2022-06-13,14:26:56.000,164,9573370,445,0,1655130415,6294.502655269993,-1160.4327858600009,24550.62735648 2022-06-13,14:26:57.000,164,9573378,-795,0,1655130416,6294.415083239997,-1160.4398349900002,24550.501588320003 2022-06-13,14:26:58.000,164,9573392,-795,0,1655130417,6294.482446339993,-1160.4327858600009,24550.501588320003 2022-06-13,14:26:59.000,164,9573375,-795,0,1655130418,6294.563282059993,-1160.4327858600009,24550.634343599995 2022-06-13,14:27:00.000,164,9573403,-795,0,1655130419,6294.563282059993,-1160.4468841199996,24550.64831784 2022-06-13,14:27:01.000,164,9573421,565,0,1655130420,6294.590227299996,-1160.453933249999,24550.634343599995 2022-06-13,14:27:02.000,164,9573361,-475,0,1655130421,6294.4555010999975,-1160.4468841199996,24550.424730000006 2022-06-13,14:27:03.000,164,9573445,-795,0,1655130422,6294.549809439995,-1160.4398349900002,24550.536523919996 2022-06-13,14:27:04.000,164,9573378,-795,0,1655130423,6294.536336819998,-1160.453933249999,24550.592420880006 2022-06-13,14:27:05.000,164,9573385,-795,0,1655130424,6294.556545749998,-1160.4609823799983,24550.613382240008 2022-06-13,14:27:06.000,164,9573373,605,0,1655130425,6294.475710029998,-1160.453933249999,24550.50857544 2022-06-13,14:27:07.000,164,9573331,765,0,1655130426,6294.5700183699955,-1160.4398349900002,24550.571459520004 2022-06-13,14:27:08.000,164,9573378,845,0,1655130427,6294.644117779993,-1160.4468841199996,24550.620369360004 2022-06-13,14:27:09.000,164,9573403,-795,0,1655130428,6294.671063019996,-1160.453933249999,24550.620369360004 2022-06-13,14:27:10.000,164,9573426,-795,0,1655130429,6294.630645159996,-1160.453933249999,24550.56447240001 2022-06-13,14:27:11.000,164,9573381,605,0,1655130430,6294.617172539998,-1160.453933249999,24550.501588320003 2022-06-13,14:27:12.000,164,9573399,725,0,1655130431,6294.610436229996,-1160.453933249999,24550.41075576 2022-06-13,14:27:13.000,164,9573403,-795,0,1655130432,6294.590227299996,-1160.475080639997,24550.417742879996 2022-06-13,14:27:14.000,164,9573383,-795,0,1655130433,6294.711480879996,-1160.4821297699964,24550.55748528 2022-06-13,14:27:15.000,164,9573376,-795,0,1655130434,6294.772107669996,-1160.4680315099977,24550.56447240001 2022-06-13,14:27:16.000,164,9573384,404,0,1655130435,6294.6980082599985,-1160.475080639997,24550.571459520004 2022-06-13,14:27:17.000,164,9573376,-795,0,1655130436,6294.704744569994,-1160.4891788999957,24550.487614079997 2022-06-13,14:27:18.000,164,9573407,285,0,1655130437,6294.724953499994,-1160.4891788999957,24550.550498160002 2022-06-13,14:27:19.000,164,9573362,-274,0,1655130438,6294.745162429994,-1160.453933249999,24550.543511040007 2022-06-13,14:27:20.000,164,9573350,765,0,1655130439,6294.724953499994,-1160.4468841199996,24550.550498160002 2022-06-13,14:27:21.000,164,9573385,445,0,1655130440,6294.751898739996,-1160.4891788999957,24550.522549680005 2022-06-13,14:27:22.000,164,9573396,605,0,1655130441,6294.6980082599985,-1160.475080639997,24550.424730000006 2022-06-13,14:27:23.000,164,9573400,-795,0,1655130442,6294.724953499994,-1160.4821297699964,24550.4596656 2022-06-13,14:27:24.000,164,9573365,645,0,1655130443,6294.839470769999,-1160.4468841199996,24550.55748528 2022-06-13,14:27:25.000,164,9573343,805,0,1655130444,6294.846207079994,-1160.4468841199996,24550.57844664 2022-06-13,14:27:26.000,164,9573361,-74,0,1655130445,6294.839470769999,-1160.4327858600009,24550.5295368 2022-06-13,14:27:27.000,164,9573388,-795,0,1655130446,6294.7182171899985,-1160.4045893399962,24550.34088456 2022-06-13,14:27:28.000,164,9573430,-795,0,1655130447,6294.778843979999,-1160.4186876000022,24550.36184592 2022-06-13,14:27:29.000,164,9573328,-795,0,1655130448,6294.825998149994,-1160.4116384699955,24550.51556256001 2022-06-13,14:27:30.000,164,9573384,845,0,1655130449,6294.900097559999,-1160.4257367300015,24550.5295368 2022-06-13,14:27:31.000,164,9573402,-315,0,1655130450,6294.893361249997,-1160.4398349900002,24550.571459520004 2022-06-13,14:27:32.000,164,9573399,-795,0,1655130451,6294.906833869994,-1160.4609823799983,24550.550498160002 2022-06-13,14:27:33.000,164,9573374,-795,0,1655130452,6294.819261839999,-1160.4468841199996,24550.445691360008 2022-06-13,14:27:34.000,164,9573405,-795,0,1655130453,6294.933779109997,-1160.4398349900002,24550.550498160002 2022-06-13,14:27:35.000,164,9573426,-795,0,1655130454,6294.893361249997,-1160.475080639997,24550.487614079997 2022-06-13,14:27:36.000,164,9573415,-795,0,1655130455,6294.913570179997,-1160.4468841199996,24550.55748528 2022-06-13,14:27:37.000,164,9573352,-114,0,1655130456,6294.960724349992,-1160.4468841199996,24550.536523919996 2022-06-13,14:27:38.000,164,9573405,805,0,1655130457,6294.906833869994,-1160.4609823799983,24550.452678480004 2022-06-13,14:27:39.000,164,9573360,1085,0,1655130458,6294.987669589995,-1160.4609823799983,24550.487614079997 2022-06-13,14:27:40.000,164,9573402,445,0,1655130459,6295.048296379995,-1160.4186876000022,24550.620369360004 2022-06-13,14:27:41.000,164,9573415,-795,0,1655130460,6295.061768999993,-1160.383441949998,24550.592420880006 2022-06-13,14:27:42.000,164,9573403,-795,0,1655130461,6295.001142209992,-1160.4045893399962,24550.445691360008 2022-06-13,14:27:43.000,164,9573346,-795,0,1655130462,6294.967460659995,-1160.3763928199987,24550.3897944 2022-06-13,14:27:44.000,164,9573419,-795,0,1655130463,6295.028087449995,-1160.36229456,24550.4596656 2022-06-13,14:27:45.000,164,9573410,924,0,1655130464,6295.041560069993,-1160.327048909996,24550.57844664 2022-06-13,14:27:46.000,164,9573392,-795,0,1655130465,6295.001142209992,-1160.2988523899985,24550.494601200007 2022-06-13,14:27:47.000,164,9573373,5,0,1655130466,6295.034823759997,-1160.3059015199979,24550.487614079997 2022-06-13,14:27:48.000,164,9573342,-795,0,1655130467,6295.115659479998,-1160.270655870001,24550.473639840005 2022-06-13,14:27:49.000,164,9573383,165,0,1655130468,6295.135868409998,-1160.2495084799957,24550.64831784 2022-06-13,14:27:50.000,164,9573406,765,0,1655130469,6295.142604719993,-1160.2213119599983,24550.641330720005 2022-06-13,14:27:51.000,164,9573321,-795,0,1655130470,6295.135868409998,-1160.214262829999,24550.592420880006 2022-06-13,14:27:52.000,164,9573431,-795,0,1655130471,6295.081977929993,-1160.1719680499955,24550.473639840005 2022-06-13,14:27:53.000,164,9573368,-795,0,1655130472,6295.122395789993,-1160.1719680499955,24550.536523919996 2022-06-13,14:27:54.000,164,9573368,-795,0,1655130473,6295.203231509993,-1160.1508206599974,24550.68325344001 2022-06-13,14:27:55.000,164,9573346,-795,0,1655130474,6295.250385679996,-1160.1155750100006,24550.68325344001 2022-06-13,14:27:56.000,164,9573412,-795,0,1655130475,6295.257121989998,-1160.101476750002,24550.690240560005 2022-06-13,14:27:57.000,164,9573408,-795,0,1655130476,6295.243649369993,-1160.0944276199953,24550.690240560005 2022-06-13,14:27:58.000,164,9573404,-795,0,1655130477,6295.135868409998,-1160.087378489996,24550.571459520004 2022-06-13,14:27:59.000,164,9573421,1485,0,1655130478,6295.183022579993,-1160.087378489996,24550.56447240001 2022-06-13,14:28:00.000,164,9573370,525,0,1655130479,6295.243649369993,-1160.0732802299972,24550.64831784 2022-06-13,14:28:01.000,164,9573374,765,0,1655130480,6295.250385679996,-1160.052132839999,24550.67626632 2022-06-13,14:28:02.000,164,9573403,-555,0,1655130481,6295.250385679996,-1160.0662310999978,24550.585433759996 2022-06-13,14:28:03.000,164,9573461,-795,0,1655130482,6295.257121989998,-1160.0450837099997,24550.620369360004 2022-06-13,14:28:04.000,164,9573372,-795,0,1655130483,6295.351430329996,-1160.0380345800004,24550.72517616 2022-06-13,14:28:05.000,164,9573348,885,0,1655130484,6295.3177487799985,-1160.0450837099997,24550.68325344001 2022-06-13,14:28:06.000,164,9573497,-795,0,1655130485,6295.331221399996,-1160.0239363200017,24550.73216328001 2022-06-13,14:28:07.000,164,9573353,-795,0,1655130486,6295.311012469996,-1160.0168871900023,24550.606395119998 2022-06-13,14:28:08.000,164,9573387,-755,0,1655130487,6295.304276159994,-1160.0450837099997,24550.641330720005 2022-06-13,14:28:09.000,164,9573401,85,0,1655130488,6295.331221399996,-1160.0380345800004,24550.73216328001 2022-06-13,14:28:10.000,164,9573411,-795,0,1655130489,6295.385111879994,-1160.0380345800004,24550.767098880002 2022-06-13,14:28:11.000,164,9573401,-155,0,1655130490,6295.398584499999,-1160.052132839999,24550.809021600006 2022-06-13,14:28:12.000,164,9573423,85,0,1655130491,6295.398584499999,-1160.0168871900023,24550.753124639996 2022-06-13,14:28:13.000,164,9573306,-795,0,1655130492,6295.344694019994,-1160.0450837099997,24550.64831784 2022-06-13,14:28:14.000,164,9573339,-795,0,1655130493,6295.405320809994,-1160.0450837099997,24550.753124639996 2022-06-13,14:28:15.000,164,9573335,-795,0,1655130494,6295.358166639999,-1160.030985450001,24550.73216328001 2022-06-13,14:28:16.000,164,9573343,-795,0,1655130495,6295.385111879994,-1160.0450837099997,24550.739150400004 2022-06-13,14:28:17.000,164,9573383,885,0,1655130496,6295.311012469996,-1160.052132839999,24550.67626632 2022-06-13,14:28:18.000,164,9573356,565,0,1655130497,6295.304276159994,-1160.0450837099997,24550.73216328001 2022-06-13,14:28:19.000,164,9573403,-795,0,1655130498,6295.4322660499965,-1160.0450837099997,24550.79504736 2022-06-13,14:28:20.000,164,9573451,-795,0,1655130499,6295.385111879994,-1160.0380345800004,24550.829982960007 2022-06-13,14:28:21.000,164,9573445,1005,0,1655130500,6295.391848189996,-1160.052132839999,24550.829982960007 2022-06-13,14:28:22.000,164,9573424,-795,0,1655130501,6295.250385679996,-1160.052132839999,24550.690240560005 2022-06-13,14:28:23.000,164,9573425,605,0,1655130502,6295.344694019994,-1160.0803293599965,24550.72517616 2022-06-13,14:28:24.000,164,9573390,-795,0,1655130503,6295.351430329996,-1160.0803293599965,24550.760111760006 2022-06-13,14:28:25.000,164,9573402,-795,0,1655130504,6295.4120571199965,-1160.0803293599965,24550.767098880002 2022-06-13,14:28:26.000,164,9573429,725,0,1655130505,6295.351430329996,-1160.101476750002,24550.690240560005 2022-06-13,14:28:27.000,164,9573383,-795,0,1655130506,6295.358166639999,-1160.12262414,24550.711201920007 2022-06-13,14:28:28.000,164,9573360,-195,0,1655130507,6295.479420219999,-1160.101476750002,24550.81600872 2022-06-13,14:28:29.000,164,9573420,404,0,1655130508,6295.465947599994,-1160.12262414,24550.857931440005 2022-06-13,14:28:30.000,164,9573401,445,0,1655130509,6295.439002359999,-1160.12262414,24550.79504736 2022-06-13,14:28:31.000,164,9573351,1205,0,1655130510,6295.4322660499965,-1160.143771529998,24550.739150400004 2022-06-13,14:28:32.000,164,9573360,-795,0,1655130511,6295.385111879994,-1160.1578697899968,24550.669279200003 2022-06-13,14:28:33.000,164,9573418,-35,0,1655130512,6295.391848189996,-1160.1719680499955,24550.68325344001 2022-06-13,14:28:34.000,164,9573428,-195,0,1655130513,6295.445738669994,-1160.1578697899968,24550.802034479995 2022-06-13,14:28:35.000,164,9573374,765,0,1655130514,6295.472683909997,-1160.1578697899968,24550.802034479995 2022-06-13,14:28:36.000,164,9573433,365,0,1655130515,6295.439002359999,-1160.1790171800021,24550.802034479995 2022-06-13,14:28:37.000,164,9573363,-795,0,1655130516,6295.385111879994,-1160.1860663100015,24550.72517616 2022-06-13,14:28:38.000,164,9573402,885,0,1655130517,6295.452474979997,-1160.1790171800021,24550.74613752 2022-06-13,14:28:39.000,164,9573326,-795,0,1655130518,6295.479420219999,-1160.2213119599983,24550.74613752 2022-06-13,14:28:40.000,164,9573372,-795,0,1655130519,6295.452474979997,-1160.2072136999996,24550.760111760006 2022-06-13,14:28:41.000,164,9573373,-795,0,1655130520,6295.425529739994,-1160.2001645700002,24550.781073120008 2022-06-13,14:28:42.000,164,9573384,765,0,1655130521,6295.344694019994,-1160.2213119599983,24550.606395119998 2022-06-13,14:28:43.000,164,9573401,-795,0,1655130522,6295.439002359999,-1160.235410219997,24550.718189040002 2022-06-13,14:28:44.000,164,9573330,525,0,1655130523,6295.405320809994,-1160.235410219997,24550.690240560005 2022-06-13,14:28:45.000,164,9573390,-795,0,1655130524,6295.499629149999,-1160.2424593499964,24550.781073120008 2022-06-13,14:28:46.000,164,9573428,-795,0,1655130525,6295.486156529994,-1160.2283610899976,24550.760111760006 2022-06-13,14:28:47.000,164,9573424,-795,0,1655130526,6295.385111879994,-1160.256557609995,24550.669279200003 2022-06-13,14:28:48.000,164,9573361,-434,0,1655130527,6295.371639259996,-1160.2777050000004,24550.599408000002 2022-06-13,14:28:49.000,164,9573363,-795,0,1655130528,6295.418793429999,-1160.2777050000004,24550.662292080007 2022-06-13,14:28:50.000,164,9573404,-155,0,1655130529,6295.492892839997,-1160.270655870001,24550.704214799996 2022-06-13,14:28:51.000,164,9573426,-795,0,1655130530,6295.593937489997,-1160.2495084799957,24550.822995839997 2022-06-13,14:28:52.000,164,9573444,-795,0,1655130531,6295.6410916599925,-1160.2213119599983,24550.829982960007 2022-06-13,14:28:53.000,164,9573360,605,0,1655130532,6295.600673799992,-1160.2495084799957,24550.788060240004 2022-06-13,14:28:54.000,164,9573450,-795,0,1655130533,6295.688245829995,-1160.256557609995,24550.781073120008 2022-06-13,14:28:55.000,164,9573387,-795,0,1655130534,6295.6747732099975,-1160.2283610899976,24550.809021600006 2022-06-13,14:28:56.000,164,9573409,-795,0,1655130535,6295.715191069998,-1160.2283610899976,24550.857931440005 2022-06-13,14:28:57.000,164,9573371,-795,0,1655130536,6295.668036899995,-1160.2213119599983,24550.64831784 2022-06-13,14:28:58.000,164,9573406,-795,0,1655130537,6295.728663689995,-1160.235410219997,24550.802034479995 2022-06-13,14:28:59.000,164,9573364,565,0,1655130538,6295.843180959993,-1160.2072136999996,24550.9138284 2022-06-13,14:29:00.000,164,9573328,-795,0,1655130539,6295.822972029993,-1160.1931154400008,24550.920815519996 2022-06-13,14:29:01.000,164,9573365,-795,0,1655130540,6295.876862509998,-1160.2001645700002,24550.885879920002 2022-06-13,14:29:02.000,164,9573446,-795,0,1655130541,6295.822972029993,-1160.1860663100015,24550.72517616 2022-06-13,14:29:03.000,164,9573467,565,0,1655130542,6295.870126199996,-1160.1860663100015,24550.788060240004 2022-06-13,14:29:04.000,164,9573404,-795,0,1655130543,6295.890335129996,-1160.1860663100015,24550.829982960007 2022-06-13,14:29:05.000,164,9573334,-635,0,1655130544,6295.9172803699985,-1160.2001645700002,24550.8439572 2022-06-13,14:29:06.000,164,9573364,605,0,1655130545,6295.890335129996,-1160.2001645700002,24550.809021600006 2022-06-13,14:29:07.000,164,9573355,765,0,1655130546,6295.910544059996,-1160.2001645700002,24550.760111760006 2022-06-13,14:29:08.000,164,9573388,-274,0,1655130547,6295.998116089999,-1160.1790171800021,24550.89286704 2022-06-13,14:29:09.000,164,9573352,-795,0,1655130548,6296.038533949999,-1160.1790171800021,24550.9138284 2022-06-13,14:29:10.000,164,9573449,-795,0,1655130549,6296.0317976399965,-1160.2001645700002,24550.878892800007 2022-06-13,14:29:11.000,164,9573452,-795,0,1655130550,6296.038533949999,-1160.1931154400008,24550.836970080003 2022-06-13,14:29:12.000,164,9573429,-795,0,1655130551,6295.984643469994,-1160.2072136999996,24550.81600872 2022-06-13,14:29:13.000,164,9573349,-795,0,1655130552,6295.971170849996,-1160.2072136999996,24550.79504736 2022-06-13,14:29:14.000,164,9573359,-795,0,1655130553,6296.119369669999,-1160.2213119599983,24550.9138284 2022-06-13,14:29:15.000,164,9573405,-795,0,1655130554,6296.1261059799945,-1160.214262829999,24550.934789760002 2022-06-13,14:29:16.000,164,9573344,1245,0,1655130555,6296.179996459992,-1160.2001645700002,24550.955751120004 2022-06-13,14:29:17.000,164,9573393,-795,0,1655130556,6296.139578599992,-1160.2001645700002,24550.857931440005 2022-06-13,14:29:18.000,164,9573418,1125,0,1655130557,6296.173260149997,-1160.1860663100015,24550.89286704 2022-06-13,14:29:19.000,164,9573391,-35,0,1655130558,6296.1463149099945,-1160.2001645700002,24550.878892800007 2022-06-13,14:29:20.000,164,9573404,-795,0,1655130559,6296.200205389992,-1160.1790171800021,24550.948764000008 2022-06-13,14:29:21.000,164,9573368,845,0,1655130560,6296.193469079997,-1160.1508206599974,24550.927802640006 2022-06-13,14:29:22.000,164,9573353,-795,0,1655130561,6296.139578599992,-1160.1649189199961,24550.871905679996 2022-06-13,14:29:23.000,164,9573367,-795,0,1655130562,6296.213678009997,-1160.1296732699993,24550.878892800007 2022-06-13,14:29:24.000,164,9573387,285,0,1655130563,6296.281041109993,-1160.143771529998,24550.948764000008 2022-06-13,14:29:25.000,164,9573382,165,0,1655130564,6296.2743047999975,-1160.0944276199953,24551.004660960003 2022-06-13,14:29:26.000,164,9573391,-795,0,1655130565,6296.294513729998,-1160.101476750002,24550.934789760002 2022-06-13,14:29:27.000,164,9573457,-795,0,1655130566,6296.206941699995,-1160.12262414,24550.85094432001 2022-06-13,14:29:28.000,164,9573387,-795,0,1655130567,6296.206941699995,-1160.087378489996,24550.8439572 2022-06-13,14:29:29.000,164,9573328,-795,0,1655130568,6296.220414319992,-1160.101476750002,24550.878892800007 2022-06-13,14:29:30.000,164,9573395,-315,0,1655130569,6296.321458969993,-1160.0944276199953,24551.01863520001 2022-06-13,14:29:31.000,164,9573370,-795,0,1655130570,6296.395558379998,-1160.0944276199953,24551.088506399996 2022-06-13,14:29:32.000,164,9573433,5,0,1655130571,6296.294513729998,-1160.0732802299972,24550.969725359995 2022-06-13,14:29:33.000,164,9573395,1525,0,1655130572,6296.341667899993,-1160.0732802299972,24550.934789760002 2022-06-13,14:29:34.000,164,9573457,404,0,1655130573,6296.402294689993,-1160.087378489996,24550.969725359995 2022-06-13,14:29:35.000,164,9573340,-795,0,1655130574,6296.415767309998,-1160.0803293599965,24550.955751120004 2022-06-13,14:29:36.000,164,9573340,-795,0,1655130575,6296.435976239998,-1160.1085258800013,24550.955751120004 2022-06-13,14:29:37.000,164,9573423,565,0,1655130576,6296.382085759993,-1160.101476750002,24550.885879920002 2022-06-13,14:29:38.000,164,9573428,-795,0,1655130577,6296.409030999996,-1160.0803293599965,24550.89286704 2022-06-13,14:29:39.000,164,9573409,-795,0,1655130578,6296.5033393399935,-1160.1155750100006,24551.039596559996 2022-06-13,14:29:40.000,164,9573439,805,0,1655130579,6296.5033393399935,-1160.1085258800013,24551.06754504001 2022-06-13,14:29:41.000,164,9573391,-795,0,1655130580,6296.510075649996,-1160.1085258800013,24551.039596559996 2022-06-13,14:29:42.000,164,9573392,-795,0,1655130581,6296.409030999996,-1160.1085258800013,24550.927802640006 2022-06-13,14:29:43.000,164,9573373,-35,0,1655130582,6296.456185169998,-1160.12262414,24550.976712480006 2022-06-13,14:29:44.000,164,9573425,-795,0,1655130583,6296.368613139995,-1160.12262414,24550.906841280004 2022-06-13,14:29:45.000,164,9573354,-795,0,1655130584,6296.462921479993,-1160.1578697899968,24550.955751120004 2022-06-13,14:29:46.000,164,9573409,-515,0,1655130585,6296.489866719996,-1160.1367223999987,24551.004660960003 2022-06-13,14:29:47.000,164,9573372,-795,0,1655130586,6296.422503619993,-1160.1367223999987,24550.96273824 2022-06-13,14:29:48.000,164,9573418,-195,0,1655130587,6296.301250039993,-1160.1367223999987,24550.857931440005 2022-06-13,14:29:49.000,164,9573387,-795,0,1655130588,6296.368613139995,-1160.1508206599974,24550.920815519996 2022-06-13,14:29:50.000,164,9573375,-795,0,1655130589,6296.449448859996,-1160.1719680499955,24550.96273824 2022-06-13,14:29:51.000,164,9573425,-795,0,1655130590,6296.402294689993,-1160.1578697899968,24550.906841280004 2022-06-13,14:29:52.000,164,9573333,-795,0,1655130591,6296.361876829993,-1160.1719680499955,24550.829982960007 2022-06-13,14:29:53.000,164,9573338,965,0,1655130592,6296.301250039993,-1160.1790171800021,24550.857931440005 2022-06-13,14:29:54.000,164,9573393,805,0,1655130593,6296.429239929996,-1160.1719680499955,24551.01164808 2022-06-13,14:29:55.000,164,9573384,-795,0,1655130594,6296.429239929996,-1160.1790171800021,24550.9836996 2022-06-13,14:29:56.000,164,9573382,285,0,1655130595,6296.429239929996,-1160.1790171800021,24551.039596559996 2022-06-13,14:29:57.000,164,9573371,-795,0,1655130596,6296.422503619993,-1160.2001645700002,24550.997673840007 2022-06-13,14:29:58.000,164,9573450,-795,0,1655130597,6296.328195279995,-1160.1931154400008,24550.86491856 2022-06-13,14:29:59.000,164,9573445,-795,0,1655130598,6296.321458969993,-1160.2001645700002,24550.86491856 2022-06-13,14:30:00.000,164,9573349,-795,0,1655130599,6296.294513729998,-1160.2072136999996,24550.829982960007 2022-06-13,14:30:01.000,164,9573376,-795,0,1655130600,6296.334931589998,-1160.1860663100015,24550.89286704 2022-06-13,14:30:02.000,164,9573419,-795,0,1655130601,6296.334931589998,-1160.1860663100015,24550.857931440005 2022-06-13,14:30:03.000,164,9573373,404,0,1655130602,6296.294513729998,-1160.1931154400008,24550.86491856 2022-06-13,14:30:04.000,164,9573400,-795,0,1655130603,6296.328195279995,-1160.1508206599974,24550.955751120004 2022-06-13,14:30:05.000,164,9573355,924,0,1655130604,6296.341667899993,-1160.1649189199961,24550.941776879998 2022-06-13,14:30:06.000,164,9573368,-795,0,1655130605,6296.348404209995,-1160.12262414,24550.885879920002 2022-06-13,14:30:07.000,164,9573402,-795,0,1655130606,6296.220414319992,-1160.1296732699993,24550.829982960007 2022-06-13,14:30:08.000,164,9573411,-795,0,1655130607,6296.227150629995,-1160.12262414,24550.81600872 2022-06-13,14:30:09.000,164,9573379,-795,0,1655130608,6296.281041109993,-1160.1155750100006,24550.836970080003 2022-06-13,14:30:10.000,164,9573384,-595,0,1655130609,6296.301250039993,-1160.087378489996,24550.941776879998 2022-06-13,14:30:11.000,164,9573348,-795,0,1655130610,6296.294513729998,-1160.0803293599965,24550.969725359995 2022-06-13,14:30:12.000,164,9573370,725,0,1655130611,6296.281041109993,-1160.0662310999978,24550.927802640006 2022-06-13,14:30:13.000,164,9573423,445,0,1655130612,6296.254095869997,-1160.0803293599965,24550.927802640006 2022-06-13,14:30:14.000,164,9573488,-795,0,1655130613,6296.193469079997,-1160.052132839999,24550.781073120008 2022-06-13,14:30:15.000,164,9573425,1325,0,1655130614,6296.179996459992,-1160.0591819699985,24550.836970080003 2022-06-13,14:30:16.000,164,9573374,-675,0,1655130615,6296.186732769995,-1160.052132839999,24550.8439572 2022-06-13,14:30:17.000,164,9573349,605,0,1655130616,6296.200205389992,-1160.030985450001,24550.86491856 2022-06-13,14:30:18.000,164,9573377,-795,0,1655130617,6296.139578599992,-1160.030985450001,24550.767098880002 2022-06-13,14:30:19.000,164,9573379,1045,0,1655130618,6296.166523839995,-1159.9886906699976,24550.81600872 2022-06-13,14:30:20.000,164,9573387,-795,0,1655130619,6296.179996459992,-1159.9816415399982,24550.86491856 2022-06-13,14:30:21.000,164,9573318,-795,0,1655130620,6296.220414319992,-1159.9745924099989,24550.934789760002 2022-06-13,14:30:22.000,164,9573428,-795,0,1655130621,6296.173260149997,-1159.9745924099989,24550.85094432001 2022-06-13,14:30:23.000,164,9573403,765,0,1655130622,6296.052006569997,-1159.9816415399982,24550.760111760006 2022-06-13,14:30:24.000,164,9573417,-795,0,1655130623,6296.112633359997,-1159.995739799997,24550.760111760006 2022-06-13,14:30:25.000,164,9573312,605,0,1655130624,6296.1463149099945,-1159.995739799997,24550.8439572 2022-06-13,14:30:26.000,164,9573351,-475,0,1655130625,6296.153051219997,-1159.9745924099989,24550.885879920002 2022-06-13,14:30:27.000,164,9573410,-795,0,1655130626,6296.085688119994,-1160.0027889299963,24550.857931440005 2022-06-13,14:30:28.000,164,9573381,765,0,1655130627,6296.092424429997,-1160.0098380599957,24550.74613752 2022-06-13,14:30:29.000,164,9573363,-795,0,1655130628,6296.153051219997,-1160.0450837099997,24550.89286704 2022-06-13,14:30:30.000,164,9573437,-795,0,1655130629,6296.139578599992,-1160.052132839999,24550.89985416001 2022-06-13,14:30:31.000,164,9573392,1125,0,1655130630,6296.099160739999,-1160.0662310999978,24550.857931440005 2022-06-13,14:30:32.000,164,9573368,-795,0,1655130631,6296.004852399994,-1160.0591819699985,24550.774085999998 2022-06-13,14:30:33.000,164,9573404,-795,0,1655130632,6296.052006569997,-1160.0944276199953,24550.72517616 2022-06-13,14:30:34.000,164,9573384,-795,0,1655130633,6296.139578599992,-1160.1155750100006,24550.885879920002 2022-06-13,14:30:35.000,164,9573382,-35,0,1655130634,6296.1463149099945,-1160.0944276199953,24550.96273824 2022-06-13,14:30:36.000,164,9573384,605,0,1655130635,6296.119369669999,-1160.1367223999987,24550.885879920002 2022-06-13,14:30:37.000,164,9573399,-795,0,1655130636,6296.072215499997,-1160.143771529998,24550.79504736 2022-06-13,14:30:38.000,164,9573355,-795,0,1655130637,6296.119369669999,-1160.1790171800021,24550.822995839997 2022-06-13,14:30:39.000,164,9573384,-795,0,1655130638,6296.058742879999,-1160.1860663100015,24550.802034479995 2022-06-13,14:30:40.000,164,9573400,-795,0,1655130639,6295.957698229999,-1160.2213119599983,24550.64831784 2022-06-13,14:30:41.000,164,9573391,605,0,1655130640,6296.085688119994,-1160.2424593499964,24550.822995839997 2022-06-13,14:30:42.000,164,9573399,-795,0,1655130641,6296.0317976399965,-1160.2213119599983,24550.739150400004 2022-06-13,14:30:43.000,164,9573401,605,0,1655130642,6296.018325019999,-1160.256557609995,24550.836970080003 2022-06-13,14:30:44.000,164,9573385,-795,0,1655130643,6296.052006569997,-1160.2636067400017,24550.927802640006 2022-06-13,14:30:45.000,164,9573385,565,0,1655130644,6296.092424429997,-1160.3059015199979,24550.871905679996 2022-06-13,14:30:46.000,164,9573420,-795,0,1655130645,6296.065479189994,-1160.3129506499972,24550.8439572 2022-06-13,14:30:47.000,164,9573381,1005,0,1655130646,6295.910544059996,-1160.3129506499972,24550.634343599995 2022-06-13,14:30:48.000,164,9573391,445,0,1655130647,6295.944225609994,-1160.3340980399953,24550.760111760006 2022-06-13,14:30:49.000,164,9573416,605,0,1655130648,6295.930752989996,-1160.3552454300007,24550.760111760006 2022-06-13,14:30:50.000,164,9573418,-795,0,1655130649,6295.903807749994,-1160.3763928199987,24550.72517616 2022-06-13,14:30:51.000,164,9573356,-795,0,1655130650,6296.011588709996,-1160.4398349900002,24550.809021600006 2022-06-13,14:30:52.000,164,9573370,1005,0,1655130651,6296.011588709996,-1160.4468841199996,24550.81600872 2022-06-13,14:30:53.000,164,9573381,-795,0,1655130652,6295.897071439998,-1160.4891788999957,24550.704214799996 2022-06-13,14:30:54.000,164,9573334,404,0,1655130653,6295.903807749994,-1160.5032771600017,24550.641330720005 2022-06-13,14:30:55.000,164,9573352,-35,0,1655130654,6295.937489299999,-1160.5385228099985,24550.739150400004 2022-06-13,14:30:56.000,164,9573418,-795,0,1655130655,6295.9172803699985,-1160.566719329996,24550.74613752 2022-06-13,14:30:57.000,164,9573428,404,0,1655130656,6295.9172803699985,-1160.5737684599953,24550.64831784 2022-06-13,14:30:58.000,164,9573392,-795,0,1655130657,6295.930752989996,-1160.6231123699981,24550.662292080007 2022-06-13,14:30:59.000,164,9573393,-795,0,1655130658,6295.991379779996,-1160.6442597599962,24550.802034479995 2022-06-13,14:31:00.000,164,9573387,-795,0,1655130659,6295.971170849996,-1160.6301614999975,24550.774085999998 2022-06-13,14:31:01.000,164,9573384,965,0,1655130660,6295.977907159999,-1160.6583580200022,24550.753124639996 2022-06-13,14:31:02.000,164,9573408,-795,0,1655130661,6295.843180959993,-1160.672456280001,24550.662292080007 2022-06-13,14:31:03.000,164,9573366,325,0,1655130662,6295.876862509998,-1160.7077019299977,24550.655304959997 2022-06-13,14:31:04.000,164,9573379,924,0,1655130663,6295.890335129996,-1160.7006527999984,24550.69722768 2022-06-13,14:31:05.000,164,9573387,-795,0,1655130664,6295.8835988199935,-1160.7006527999984,24550.669279200003 2022-06-13,14:31:06.000,164,9573370,445,0,1655130665,6295.890335129996,-1160.693603669999,24550.73216328001 2022-06-13,14:31:07.000,164,9573349,5,0,1655130666,6295.890335129996,-1160.7358984499951,24550.662292080007 2022-06-13,14:31:08.000,164,9573421,285,0,1655130667,6295.843180959993,-1160.7288493199958,24550.641330720005 2022-06-13,14:31:09.000,164,9573388,-795,0,1655130668,6295.903807749994,-1160.7499967100011,24550.72517616 2022-06-13,14:31:10.000,164,9573448,-795,0,1655130669,6295.8835988199935,-1160.7570458400005,24550.72517616 2022-06-13,14:31:11.000,164,9573371,525,0,1655130670,6295.843180959993,-1160.7570458400005,24550.641330720005 2022-06-13,14:31:12.000,164,9573384,-795,0,1655130671,6295.782554169993,-1160.7499967100011,24550.51556256001 2022-06-13,14:31:13.000,164,9573373,-795,0,1655130672,6295.755608929998,-1160.7358984499951,24550.487614079997 2022-06-13,14:31:14.000,164,9573403,1085,0,1655130673,6295.8835988199935,-1160.7570458400005,24550.655304959997 2022-06-13,14:31:15.000,164,9573335,-795,0,1655130674,6295.903807749994,-1160.7429475800018,24550.669279200003 2022-06-13,14:31:16.000,164,9573416,-675,0,1655130675,6295.897071439998,-1160.7429475800018,24550.669279200003 2022-06-13,14:31:17.000,164,9573389,-795,0,1655130676,6295.924016679994,-1160.7358984499951,24550.669279200003 2022-06-13,14:31:18.000,164,9573397,924,0,1655130677,6295.802763099993,-1160.714751059997,24550.494601200007 2022-06-13,14:31:19.000,164,9573428,-795,0,1655130678,6295.816235719998,-1160.7006527999984,24550.62735648 2022-06-13,14:31:20.000,164,9573384,-315,0,1655130679,6295.816235719998,-1160.7006527999984,24550.64831784 2022-06-13,14:31:21.000,164,9573351,-795,0,1655130680,6295.843180959993,-1160.693603669999,24550.634343599995 2022-06-13,14:31:22.000,164,9573425,-795,0,1655130681,6295.822972029993,-1160.6865545399996,24550.51556256001 2022-06-13,14:31:23.000,164,9573377,685,0,1655130682,6295.822972029993,-1160.6654071500016,24550.57844664 2022-06-13,14:31:24.000,164,9573383,-795,0,1655130683,6295.843180959993,-1160.6372106299968,24550.68325344001 2022-06-13,14:31:25.000,164,9573361,-515,0,1655130684,6295.849917269996,-1160.5949158500007,24550.662292080007 2022-06-13,14:31:26.000,164,9573393,-795,0,1655130685,6295.809499409996,-1160.5878667200013,24550.62735648 2022-06-13,14:31:27.000,164,9573477,-795,0,1655130686,6295.728663689995,-1160.5878667200013,24550.501588320003 2022-06-13,14:31:28.000,164,9573374,-195,0,1655130687,6295.735399999998,-1160.5878667200013,24550.50857544 2022-06-13,14:31:29.000,164,9573429,845,0,1655130688,6295.829708339996,-1160.545571939998,24550.55748528 2022-06-13,14:31:30.000,164,9573384,-35,0,1655130689,6295.870126199996,-1160.5244245499998,24550.571459520004 2022-06-13,14:31:31.000,164,9573364,-795,0,1655130690,6295.870126199996,-1160.5526210699973,24550.641330720005 2022-06-13,14:31:32.000,164,9573370,-795,0,1655130691,6295.8835988199935,-1160.5526210699973,24550.620369360004 2022-06-13,14:31:33.000,164,9573318,-515,0,1655130692,6295.829708339996,-1160.545571939998,24550.522549680005 2022-06-13,14:31:34.000,164,9573400,245,0,1655130693,6295.890335129996,-1160.545571939998,24550.536523919996 2022-06-13,14:31:35.000,164,9573398,-795,0,1655130694,6295.9172803699985,-1160.5526210699973,24550.550498160002 2022-06-13,14:31:36.000,164,9573386,525,0,1655130695,6295.897071439998,-1160.566719329996,24550.5295368 2022-06-13,14:31:37.000,164,9573381,-795,0,1655130696,6295.856653579998,-1160.580817590002,24550.403768640004 2022-06-13,14:31:38.000,164,9573407,-274,0,1655130697,6295.816235719998,-1160.5949158500007,24550.438704239998 2022-06-13,14:31:39.000,164,9573392,-555,0,1655130698,6295.856653579998,-1160.5949158500007,24550.424730000006 2022-06-13,14:31:40.000,164,9573351,-795,0,1655130699,6295.910544059996,-1160.6442597599962,24550.501588320003 2022-06-13,14:31:41.000,164,9573378,165,0,1655130700,6295.944225609994,-1160.6301614999975,24550.599408000002 2022-06-13,14:31:42.000,164,9573413,-795,0,1655130701,6295.863389889993,-1160.6372106299968,24550.438704239998 2022-06-13,14:31:43.000,164,9573439,45,0,1655130702,6295.910544059996,-1160.6583580200022,24550.50857544 2022-06-13,14:31:44.000,164,9573378,-795,0,1655130703,6295.903807749994,-1160.6372106299968,24550.50857544 2022-06-13,14:31:45.000,164,9573326,645,0,1655130704,6295.924016679994,-1160.6654071500016,24550.522549680005 2022-06-13,14:31:46.000,164,9573396,-795,0,1655130705,6295.924016679994,-1160.6795054100003,24550.473639840005 2022-06-13,14:31:47.000,164,9573370,1005,0,1655130706,6295.937489299999,-1160.6654071500016,24550.48062696 2022-06-13,14:31:48.000,164,9573325,-795,0,1655130707,6295.964434539994,-1160.6583580200022,24550.57844664 2022-06-13,14:31:49.000,164,9573396,-475,0,1655130708,6295.991379779996,-1160.6583580200022,24550.550498160002 2022-06-13,14:31:50.000,164,9573371,-795,0,1655130709,6295.924016679994,-1160.6654071500016,24550.445691360008 2022-06-13,14:31:51.000,164,9573446,45,0,1655130710,6295.816235719998,-1160.6442597599962,24550.354858800005 2022-06-13,14:31:52.000,164,9573433,-795,0,1655130711,6295.897071439998,-1160.6090141099994,24550.354858800005 2022-06-13,14:31:53.000,164,9573439,-795,0,1655130712,6295.8835988199935,-1160.580817590002,24550.36184592 2022-06-13,14:31:54.000,164,9573445,805,0,1655130713,6295.876862509998,-1160.5949158500007,24550.31293608 2022-06-13,14:31:55.000,164,9573350,924,0,1655130714,6296.0317976399965,-1160.5314736799992,24550.51556256001 2022-06-13,14:31:56.000,164,9573337,-795,0,1655130715,6296.0317976399965,-1160.5244245499998,24550.501588320003 2022-06-13,14:31:57.000,164,9573352,-795,0,1655130716,6296.045270259994,-1160.510326290001,24550.48062696 2022-06-13,14:31:58.000,164,9573448,805,0,1655130717,6295.964434539994,-1160.496228029995,24550.34088456 2022-06-13,14:31:59.000,164,9573351,5,0,1655130718,6295.991379779996,-1160.4680315099977,24550.403768640004 2022-06-13,14:32:00.000,164,9573356,-354,0,1655130719,6296.011588709996,-1160.4609823799983,24550.431717120002 2022-06-13,14:32:01.000,164,9573356,-35,0,1655130720,6296.004852399994,-1160.4468841199996,24550.39678152001 2022-06-13,14:32:02.000,164,9573333,-795,0,1655130721,6295.977907159999,-1160.4680315099977,24550.333897440003 2022-06-13,14:32:03.000,164,9573302,-795,0,1655130722,6296.018325019999,-1160.453933249999,24550.34787168001 2022-06-13,14:32:04.000,164,9573429,-795,0,1655130723,6296.099160739999,-1160.4468841199996,24550.494601200007 2022-06-13,14:32:05.000,164,9573378,-795,0,1655130724,6296.092424429997,-1160.4257367300015,24550.4596656 2022-06-13,14:32:06.000,164,9573392,645,0,1655130725,6296.058742879999,-1160.4327858600009,24550.41075576 2022-06-13,14:32:07.000,164,9573368,-114,0,1655130726,6295.950961919996,-1160.4186876000022,24550.250051999996 2022-06-13,14:32:08.000,164,9573392,-795,0,1655130727,6295.984643469994,-1160.4116384699955,24550.250051999996 2022-06-13,14:32:09.000,164,9573341,-795,0,1655130728,6296.058742879999,-1160.383441949998,24550.382807280002 2022-06-13,14:32:10.000,164,9573362,-795,0,1655130729,6296.105897049994,-1160.3904910799974,24550.382807280002 2022-06-13,14:32:11.000,164,9573363,-795,0,1655130730,6296.078951809999,-1160.3904910799974,24550.403768640004 2022-06-13,14:32:12.000,164,9573329,-795,0,1655130731,6296.099160739999,-1160.4116384699955,24550.39678152001 2022-06-13,14:32:13.000,164,9573372,-395,0,1655130732,6296.011588709996,-1160.4257367300015,24550.34787168001 2022-06-13,14:32:14.000,164,9573360,-795,0,1655130733,6295.977907159999,-1160.4116384699955,24550.208129280007 2022-06-13,14:32:15.000,164,9573314,-795,0,1655130734,6296.018325019999,-1160.4116384699955,24550.333897440003 2022-06-13,14:32:16.000,164,9573386,-795,0,1655130735,6296.0317976399965,-1160.3975402099968,24550.34787168001 2022-06-13,14:32:17.000,164,9573352,-155,0,1655130736,6296.0317976399965,-1160.4045893399962,24550.368833039996 2022-06-13,14:32:18.000,164,9573402,-795,0,1655130737,6295.998116089999,-1160.3975402099968,24550.29197472 2022-06-13,14:32:19.000,164,9573413,-795,0,1655130738,6296.0317976399965,-1160.3975402099968,24550.24306488 2022-06-13,14:32:20.000,164,9573357,-715,0,1655130739,6296.119369669999,-1160.383441949998,24550.368833039996 2022-06-13,14:32:21.000,164,9573360,-795,0,1655130740,6296.1261059799945,-1160.3693436899994,24550.34088456 2022-06-13,14:32:22.000,164,9573368,-795,0,1655130741,6296.018325019999,-1160.4045893399962,24550.201142159996 2022-06-13,14:32:23.000,164,9573363,-795,0,1655130742,6296.085688119994,-1160.3763928199987,24550.250051999996 2022-06-13,14:32:24.000,164,9573409,-795,0,1655130743,6296.105897049994,-1160.3763928199987,24550.278000480008 2022-06-13,14:32:25.000,164,9573318,-795,0,1655130744,6296.092424429997,-1160.3975402099968,24550.29197472 2022-06-13,14:32:26.000,164,9573329,845,0,1655130745,6296.072215499997,-1160.3552454300007,24550.257039120006 2022-06-13,14:32:27.000,164,9573354,-795,0,1655130746,6296.099160739999,-1160.3763928199987,24550.278000480008 2022-06-13,14:32:28.000,164,9573370,165,0,1655130747,6296.166523839995,-1160.3481963000013,24550.298961839995 2022-06-13,14:32:29.000,164,9573335,845,0,1655130748,6296.179996459992,-1160.341147170002,24550.354858800005 2022-06-13,14:32:30.000,164,9573404,-354,0,1655130749,6296.166523839995,-1160.3552454300007,24550.298961839995 2022-06-13,14:32:31.000,164,9573348,525,0,1655130750,6296.139578599992,-1160.3552454300007,24550.319923199997 2022-06-13,14:32:32.000,164,9573444,565,0,1655130751,6296.1463149099945,-1160.3340980399953,24550.264026240002 2022-06-13,14:32:33.000,164,9573315,-795,0,1655130752,6296.078951809999,-1160.3552454300007,24550.159219440007 2022-06-13,14:32:34.000,164,9573301,-795,0,1655130753,6296.119369669999,-1160.3199997799966,24550.257039120006 2022-06-13,14:32:35.000,164,9573404,-515,0,1655130754,6296.1261059799945,-1160.341147170002,24550.250051999996 2022-06-13,14:32:36.000,164,9573346,-795,0,1655130755,6296.166523839995,-1160.3059015199979,24550.29197472 2022-06-13,14:32:37.000,164,9573373,765,0,1655130756,6296.193469079997,-1160.3340980399953,24550.333897440003 2022-06-13,14:32:38.000,164,9573357,-155,0,1655130757,6296.112633359997,-1160.3340980399953,24550.19415504 2022-06-13,14:32:39.000,164,9573409,-795,0,1655130758,6296.153051219997,-1160.327048909996,24550.22909064001 2022-06-13,14:32:40.000,164,9573352,-795,0,1655130759,6296.159787529992,-1160.341147170002,24550.29197472 2022-06-13,14:32:41.000,164,9573336,-795,0,1655130760,6296.159787529992,-1160.3199997799966,24550.19415504 2022-06-13,14:32:42.000,164,9573381,-555,0,1655130761,6296.119369669999,-1160.327048909996,24550.187167920005 2022-06-13,14:32:43.000,164,9573337,-795,0,1655130762,6296.112633359997,-1160.2988523899985,24550.250051999996 2022-06-13,14:32:44.000,164,9573359,-795,0,1655130763,6296.153051219997,-1160.3129506499972,24550.31293608 2022-06-13,14:32:45.000,164,9573331,-795,0,1655130764,6296.186732769995,-1160.2988523899985,24550.326910320007 2022-06-13,14:32:46.000,164,9573283,-795,0,1655130765,6296.139578599992,-1160.3059015199979,24550.31293608 2022-06-13,14:32:47.000,164,9573328,725,0,1655130766,6296.092424429997,-1160.3199997799966,24550.117296720004 2022-06-13,14:32:48.000,164,9573384,485,0,1655130767,6296.099160739999,-1160.3129506499972,24550.166206560003 2022-06-13,14:32:49.000,164,9573329,-795,0,1655130768,6296.1463149099945,-1160.3199997799966,24550.271013359998 2022-06-13,14:32:50.000,164,9573394,-795,0,1655130769,6296.200205389992,-1160.3059015199979,24550.305948960005 2022-06-13,14:32:51.000,164,9573369,-795,0,1655130770,6296.206941699995,-1160.327048909996,24550.36184592 2022-06-13,14:32:52.000,164,9573382,845,0,1655130771,6296.092424429997,-1160.2777050000004,24550.131270959995 2022-06-13,14:32:53.000,164,9573384,805,0,1655130772,6296.173260149997,-1160.3199997799966,24550.22210352 2022-06-13,14:32:54.000,164,9573302,1125,0,1655130773,6296.200205389992,-1160.3129506499972,24550.271013359998 2022-06-13,14:32:55.000,164,9573343,445,0,1655130774,6296.179996459992,-1160.2918032599991,24550.24306488 2022-06-13,14:32:56.000,164,9573424,245,0,1655130775,6296.1261059799945,-1160.2988523899985,24550.152232319997 2022-06-13,14:32:57.000,164,9573335,-434,0,1655130776,6296.085688119994,-1160.2847541299998,24550.159219440007 2022-06-13,14:32:58.000,164,9573313,-595,0,1655130777,6296.092424429997,-1160.3059015199979,24550.12428384 2022-06-13,14:32:59.000,164,9573343,-795,0,1655130778,6296.173260149997,-1160.270655870001,24550.271013359998 2022-06-13,14:33:00.000,164,9573372,-434,0,1655130779,6296.166523839995,-1160.2495084799957,24550.298961839995 2022-06-13,14:33:01.000,164,9573404,725,0,1655130780,6296.112633359997,-1160.2636067400017,24550.29197472 2022-06-13,14:33:02.000,164,9573422,-715,0,1655130781,6295.998116089999,-1160.256557609995,24550.117296720004 2022-06-13,14:33:03.000,164,9573362,1325,0,1655130782,6296.025061329994,-1160.256557609995,24550.236077760004 2022-06-13,14:33:04.000,164,9573387,-795,0,1655130783,6296.025061329994,-1160.2424593499964,24550.17319368 2022-06-13,14:33:05.000,164,9573413,-795,0,1655130784,6295.903807749994,-1160.270655870001,24550.110309600008 2022-06-13,14:33:06.000,164,9573403,805,0,1655130785,6295.890335129996,-1160.2424593499964,24550.103322479998 2022-06-13,14:33:07.000,164,9573354,-795,0,1655130786,6295.910544059996,-1160.2495084799957,24550.201142159996 2022-06-13,14:33:08.000,164,9573406,565,0,1655130787,6295.964434539994,-1160.235410219997,24550.201142159996 2022-06-13,14:33:09.000,164,9573330,-795,0,1655130788,6295.957698229999,-1160.2213119599983,24550.208129280007 2022-06-13,14:33:10.000,164,9573373,-795,0,1655130789,6295.8835988199935,-1160.2424593499964,24550.187167920005 2022-06-13,14:33:11.000,164,9573324,5,0,1655130790,6295.870126199996,-1160.2283610899976,24550.110309600008 2022-06-13,14:33:12.000,164,9573391,-315,0,1655130791,6295.822972029993,-1160.256557609995,24550.06139976001 2022-06-13,14:33:13.000,164,9573369,-354,0,1655130792,6295.809499409996,-1160.2283610899976,24550.05441264 2022-06-13,14:33:14.000,164,9573390,885,0,1655130793,6295.836444649998,-1160.214262829999,24550.166206560003 2022-06-13,14:33:15.000,164,9573343,-795,0,1655130794,6295.856653579998,-1160.2213119599983,24550.17319368 2022-06-13,14:33:16.000,164,9573329,-795,0,1655130795,6295.829708339996,-1160.2072136999996,24550.096335360002 2022-06-13,14:33:17.000,164,9573350,-515,0,1655130796,6295.7892904799955,-1160.2001645700002,24550.0055028 2022-06-13,14:33:18.000,164,9573366,965,0,1655130797,6295.829708339996,-1160.2001645700002,24550.138258080005 2022-06-13,14:33:19.000,164,9573366,-235,0,1655130798,6295.775817859998,-1160.1860663100015,24550.096335360002 2022-06-13,14:33:20.000,164,9573359,565,0,1655130799,6295.762345239993,-1160.1931154400008,24550.040438400007 2022-06-13,14:33:21.000,164,9573335,765,0,1655130800,6295.762345239993,-1160.1719680499955,24550.047425520002 2022-06-13,14:33:22.000,164,9573399,885,0,1655130801,6295.668036899995,-1160.1649189199961,24549.991528560007 2022-06-13,14:33:23.000,164,9573390,-795,0,1655130802,6295.694982139998,-1160.1931154400008,24550.05441264 2022-06-13,14:33:24.000,164,9573449,805,0,1655130803,6295.647827969995,-1160.2213119599983,24549.95659296 2022-06-13,14:33:25.000,164,9573349,-795,0,1655130804,6295.6747732099975,-1160.1860663100015,24550.068386880004 2022-06-13,14:33:26.000,164,9573403,-795,0,1655130805,6295.620882729992,-1160.1931154400008,24550.0055028 2022-06-13,14:33:27.000,164,9573412,-795,0,1655130806,6295.607410109995,-1160.2001645700002,24550.033451279996 2022-06-13,14:33:28.000,164,9573378,-434,0,1655130807,6295.506365459994,-1160.2001645700002,24549.921657360006 2022-06-13,14:33:29.000,164,9573368,-795,0,1655130808,6295.459211289999,-1160.2001645700002,24549.85877328 2022-06-13,14:33:30.000,164,9573394,485,0,1655130809,6295.573728559997,-1160.2072136999996,24550.0055028 2022-06-13,14:33:31.000,164,9573367,1165,0,1655130810,6295.573728559997,-1160.1719680499955,24549.991528560007 2022-06-13,14:33:32.000,164,9573347,765,0,1655130811,6295.573728559997,-1160.2001645700002,24549.998515680003 2022-06-13,14:33:33.000,164,9573340,-795,0,1655130812,6295.492892839997,-1160.2001645700002,24549.89370888001 2022-06-13,14:33:34.000,164,9573373,-795,0,1655130813,6295.465947599994,-1160.2213119599983,24549.928644480002 2022-06-13,14:33:35.000,164,9573372,-795,0,1655130814,6295.445738669994,-1160.2213119599983,24549.942618720008 2022-06-13,14:33:36.000,164,9573362,-795,0,1655130815,6295.425529739994,-1160.2283610899976,24549.900696000004 2022-06-13,14:33:37.000,164,9573400,-795,0,1655130816,6295.331221399996,-1160.235410219997,24549.816850559997 2022-06-13,14:33:38.000,164,9573354,165,0,1655130817,6295.331221399996,-1160.214262829999,24549.767940719998 2022-06-13,14:33:39.000,164,9573414,45,0,1655130818,6295.391848189996,-1160.2213119599983,24549.914670239996 2022-06-13,14:33:40.000,164,9573330,605,0,1655130819,6295.445738669994,-1160.2424593499964,24549.90768312 2022-06-13,14:33:41.000,164,9573402,-795,0,1655130820,6295.371639259996,-1160.214262829999,24549.928644480002 2022-06-13,14:33:42.000,164,9573395,-795,0,1655130821,6295.263858299993,-1160.2283610899976,24549.767940719998 2022-06-13,14:33:43.000,164,9573384,1245,0,1655130822,6295.277330919998,-1160.214262829999,24549.795889199995 2022-06-13,14:33:44.000,164,9573367,-795,0,1655130823,6295.290803539996,-1160.214262829999,24549.795889199995 2022-06-13,14:33:45.000,164,9573313,-795,0,1655130824,6295.311012469996,-1160.2283610899976,24549.802876320005 2022-06-13,14:33:46.000,164,9573381,-795,0,1655130825,6295.2840672299935,-1160.2283610899976,24549.733005120004 2022-06-13,14:33:47.000,164,9573399,-795,0,1655130826,6295.263858299993,-1160.235410219997,24549.712043760002 2022-06-13,14:33:48.000,164,9573345,685,0,1655130827,6295.344694019994,-1160.1860663100015,24549.816850559997 2022-06-13,14:33:49.000,164,9573373,-315,0,1655130828,6295.324485089994,-1160.214262829999,24549.816850559997 2022-06-13,14:33:50.000,164,9573385,-795,0,1655130829,6295.297539849998,-1160.2072136999996,24549.802876320005 2022-06-13,14:33:51.000,164,9573397,-795,0,1655130830,6295.304276159994,-1160.2072136999996,24549.781914960004 2022-06-13,14:33:52.000,164,9573305,-315,0,1655130831,6295.243649369993,-1160.2001645700002,24549.628198319995 2022-06-13,14:33:53.000,164,9573399,-795,0,1655130832,6295.135868409998,-1160.1790171800021,24549.52339152 2022-06-13,14:33:54.000,164,9573307,1005,0,1655130833,6295.311012469996,-1160.1719680499955,24549.73999224 2022-06-13,14:33:55.000,164,9573344,685,0,1655130834,6295.331221399996,-1160.1790171800021,24549.73999224 2022-06-13,14:33:56.000,164,9573315,1085,0,1655130835,6295.324485089994,-1160.1931154400008,24549.78890208 2022-06-13,14:33:57.000,164,9573321,-795,0,1655130836,6295.263858299993,-1160.2072136999996,24549.67710816001 2022-06-13,14:33:58.000,164,9573421,404,0,1655130837,6295.311012469996,-1160.1860663100015,24549.698069519996 2022-06-13,14:33:59.000,164,9573367,-195,0,1655130838,6295.277330919998,-1160.214262829999,24549.649159679997 2022-06-13,14:34:00.000,164,9573329,-795,0,1655130839,6295.257121989998,-1160.1860663100015,24549.684095280005 2022-06-13,14:34:01.000,164,9573342,325,0,1655130840,6295.243649369993,-1160.2283610899976,24549.64217256 2022-06-13,14:34:02.000,164,9573325,-315,0,1655130841,6295.183022579993,-1160.1931154400008,24549.565314240004 2022-06-13,14:34:03.000,164,9573339,485,0,1655130842,6295.209967819996,-1160.1931154400008,24549.614224080004 2022-06-13,14:34:04.000,164,9573364,-555,0,1655130843,6295.223440439993,-1160.1790171800021,24549.7609536 2022-06-13,14:34:05.000,164,9573311,-795,0,1655130844,6295.243649369993,-1160.1860663100015,24549.746979359996 2022-06-13,14:34:06.000,164,9573371,404,0,1655130845,6295.183022579993,-1160.1931154400008,24549.705056640007 2022-06-13,14:34:07.000,164,9573320,285,0,1655130846,6295.088714239995,-1160.1860663100015,24549.544352880002 2022-06-13,14:34:08.000,164,9573335,285,0,1655130847,6295.081977929993,-1160.1931154400008,24549.55832712001 2022-06-13,14:34:09.000,164,9573337,1125,0,1655130848,6295.142604719993,-1160.143771529998,24549.649159679997 2022-06-13,14:34:10.000,164,9573365,325,0,1655130849,6295.156077339998,-1160.1578697899968,24549.67012104 2022-06-13,14:34:11.000,164,9573379,-795,0,1655130850,6295.142604719993,-1160.12262414,24549.712043760002 2022-06-13,14:34:12.000,164,9573394,-795,0,1655130851,6295.162813649993,-1160.087378489996,24549.6910824 2022-06-13,14:34:13.000,164,9573380,-795,0,1655130852,6295.081977929993,-1160.0732802299972,24549.614224080004 2022-06-13,14:34:14.000,164,9573362,765,0,1655130853,6295.122395789993,-1160.0732802299972,24549.6212112 2022-06-13,14:34:15.000,164,9573371,885,0,1655130854,6295.068505309995,-1160.0450837099997,24549.6212112 2022-06-13,14:34:16.000,164,9573397,285,0,1655130855,6295.081977929993,-1160.0098380599957,24549.6212112 2022-06-13,14:34:17.000,164,9573322,-795,0,1655130856,6295.001142209992,-1160.0098380599957,24549.47448168 2022-06-13,14:34:18.000,164,9573372,805,0,1655130857,6294.994405899997,-1159.9745924099989,24549.45352032 2022-06-13,14:34:19.000,164,9573371,-795,0,1655130858,6295.102186859993,-1159.9534450200008,24549.635185440005 2022-06-13,14:34:20.000,164,9573383,-475,0,1655130859,6295.102186859993,-1159.9675432799995,24549.649159679997 2022-06-13,14:34:21.000,164,9573339,725,0,1655130860,6295.115659479998,-1159.9181993699967,24549.67710816001 2022-06-13,14:34:22.000,164,9573458,924,0,1655130861,6295.028087449995,-1159.939346760002,24549.537365760007 2022-06-13,14:34:23.000,164,9573365,-795,0,1655130862,6295.041560069993,-1159.88295372,24549.551339999998 2022-06-13,14:34:24.000,164,9573369,445,0,1655130863,6295.0550326899975,-1159.8759045900006,24549.600249839998 2022-06-13,14:34:25.000,164,9573290,765,0,1655130864,6295.0213511399925,-1159.8618063300019,24549.55832712001 2022-06-13,14:34:26.000,164,9573339,-795,0,1655130865,6294.974196969997,-1159.8336098099971,24549.52339152 2022-06-13,14:34:27.000,164,9573385,404,0,1655130866,6295.007878519995,-1159.8618063300019,24549.495443040003 2022-06-13,14:34:28.000,164,9573383,-795,0,1655130867,6295.095450549998,-1159.8336098099971,24549.586275600006 2022-06-13,14:34:29.000,164,9573388,645,0,1655130868,6295.088714239995,-1159.812462419999,24549.6212112 2022-06-13,14:34:30.000,164,9573363,-795,0,1655130869,6295.068505309995,-1159.7842659000016,24549.586275600006 2022-06-13,14:34:31.000,164,9573373,-795,0,1655130870,6295.048296379995,-1159.7983641600003,24549.57230136 2022-06-13,14:34:32.000,164,9573335,-795,0,1655130871,6294.994405899997,-1159.7631185099963,24549.439546080008 2022-06-13,14:34:33.000,164,9573325,1085,0,1655130872,6294.947251729995,-1159.7490202499976,24549.39063624001 2022-06-13,14:34:34.000,164,9573406,-795,0,1655130873,6295.081977929993,-1159.7278728599995,24549.55832712001 2022-06-13,14:34:35.000,164,9573368,-515,0,1655130874,6295.068505309995,-1159.7067254700014,24549.57230136 2022-06-13,14:34:36.000,164,9573409,965,0,1655130875,6295.0213511399925,-1159.699676340002,24549.40461048 2022-06-13,14:34:37.000,164,9573357,805,0,1655130876,6295.028087449995,-1159.7208237300001,24549.42557184 2022-06-13,14:34:38.000,164,9573391,-795,0,1655130877,6295.068505309995,-1159.7208237300001,24549.52339152 2022-06-13,14:34:39.000,164,9573343,-795,0,1655130878,6295.048296379995,-1159.699676340002,24549.488455920007 2022-06-13,14:34:40.000,164,9573299,-795,0,1655130879,6295.014614829997,-1159.699676340002,24549.467494560005 2022-06-13,14:34:41.000,164,9573353,-354,0,1655130880,6294.974196969997,-1159.7208237300001,24549.488455920007 2022-06-13,14:34:42.000,164,9573346,-795,0,1655130881,6294.933779109997,-1159.7208237300001,24549.39063624001 2022-06-13,14:34:43.000,164,9573332,805,0,1655130882,6294.886624939994,-1159.7067254700014,24549.34172640001 2022-06-13,14:34:44.000,164,9573371,-795,0,1655130883,6295.007878519995,-1159.6926272099954,24549.57230136 2022-06-13,14:34:45.000,164,9573345,525,0,1655130884,6294.960724349992,-1159.6926272099954,24549.530378639996 2022-06-13,14:34:46.000,164,9573360,5,0,1655130885,6294.933779109997,-1159.6926272099954,24549.516404400005 2022-06-13,14:34:47.000,164,9573349,-795,0,1655130886,6294.832734459997,-1159.7067254700014,24549.362687759996 2022-06-13,14:34:48.000,164,9573399,-795,0,1655130887,6294.832734459997,-1159.699676340002,24549.39063624001 2022-06-13,14:34:49.000,164,9573344,805,0,1655130888,6294.873152319997,-1159.7208237300001,24549.47448168 2022-06-13,14:34:50.000,164,9573328,-195,0,1655130889,6294.879888629999,-1159.7067254700014,24549.530378639996 2022-06-13,14:34:51.000,164,9573349,-795,0,1655130890,6294.879888629999,-1159.7490202499976,24549.50941728001 2022-06-13,14:34:52.000,164,9573347,725,0,1655130891,6294.866416009994,-1159.7137746000008,24549.495443040003 2022-06-13,14:34:53.000,164,9573239,965,0,1655130892,6294.778843979999,-1159.7419711199982,24549.320765040007 2022-06-13,14:34:54.000,164,9573384,-795,0,1655130893,6294.711480879996,-1159.7490202499976,24549.33473928 2022-06-13,14:34:55.000,164,9573379,-795,0,1655130894,6294.751898739996,-1159.8054132899997,24549.42557184 2022-06-13,14:34:56.000,164,9573394,-195,0,1655130895,6294.772107669996,-1159.8054132899997,24549.40461048 2022-06-13,14:34:57.000,164,9573332,-795,0,1655130896,6294.677799329998,-1159.8336098099971,24549.3067908 2022-06-13,14:34:58.000,164,9573321,-795,0,1655130897,6294.704744569994,-1159.8547571999952,24549.264868079998 2022-06-13,14:34:59.000,164,9573375,-235,0,1655130898,6294.799052909999,-1159.8547571999952,24549.418584720006 2022-06-13,14:35:00.000,164,9573344,605,0,1655130899,6294.765371359994,-1159.8618063300019,24549.40461048 2022-06-13,14:35:01.000,164,9573322,-795,0,1655130900,6294.731689809996,-1159.8970519799987,24549.42557184 2022-06-13,14:35:02.000,164,9573398,325,0,1655130901,6294.6643267099935,-1159.904101109998,24549.292816559995 2022-06-13,14:35:03.000,164,9573354,-795,0,1655130902,6294.563282059993,-1159.9463958900014,24549.181022640005 2022-06-13,14:35:04.000,164,9573366,285,0,1655130903,6294.583490989993,-1159.9534450200008,24549.299803680005 2022-06-13,14:35:05.000,164,9573335,725,0,1655130904,6294.650854089996,-1159.9534450200008,24549.299803680005 2022-06-13,14:35:06.000,164,9573307,-795,0,1655130905,6294.644117779993,-1159.9604941500002,24549.348713520005 2022-06-13,14:35:07.000,164,9573294,325,0,1655130906,6294.603699919993,-1159.9745924099989,24549.34172640001 2022-06-13,14:35:08.000,164,9573357,404,0,1655130907,6294.563282059993,-1159.9816415399982,24549.229932480004 2022-06-13,14:35:09.000,164,9573392,-795,0,1655130908,6294.657590399998,-1159.9816415399982,24549.362687759996 2022-06-13,14:35:10.000,164,9573326,-795,0,1655130909,6294.610436229996,-1159.995739799997,24549.327752160003 2022-06-13,14:35:11.000,164,9573359,725,0,1655130910,6294.583490989993,-1160.0168871900023,24549.278842320004 2022-06-13,14:35:12.000,164,9573344,-795,0,1655130911,6294.509391579995,-1160.0450837099997,24549.11813856 2022-06-13,14:35:13.000,164,9573326,1245,0,1655130912,6294.495918959998,-1160.052132839999,24549.17403552001 2022-06-13,14:35:14.000,164,9573351,-155,0,1655130913,6294.590227299996,-1160.030985450001,24549.243906719996 2022-06-13,14:35:15.000,164,9573342,-795,0,1655130914,6294.617172539998,-1160.087378489996,24549.292816559995 2022-06-13,14:35:16.000,164,9573351,445,0,1655130915,6294.563282059993,-1160.0803293599965,24549.278842320004 2022-06-13,14:35:17.000,164,9573358,1085,0,1655130916,6294.489182649995,-1160.1085258800013,24549.1670484 2022-06-13,14:35:18.000,164,9573431,-595,0,1655130917,6294.509391579995,-1160.1296732699993,24549.25788096 2022-06-13,14:35:19.000,164,9573373,-795,0,1655130918,6294.468973719995,-1160.12262414,24549.2369196 2022-06-13,14:35:20.000,164,9573363,-515,0,1655130919,6294.435292169997,-1160.1508206599974,24549.201984000007 2022-06-13,14:35:21.000,164,9573366,-795,0,1655130920,6294.448764789995,-1160.1790171800021,24549.153074160007 2022-06-13,14:35:22.000,164,9573315,-795,0,1655130921,6294.442028479993,-1160.2001645700002,24549.181022640005 2022-06-13,14:35:23.000,164,9573307,-315,0,1655130922,6294.448764789995,-1160.2213119599983,24549.13909992 2022-06-13,14:35:24.000,164,9573303,365,0,1655130923,6294.509391579995,-1160.2283610899976,24549.278842320004 2022-06-13,14:35:25.000,164,9573342,-795,0,1655130924,6294.556545749998,-1160.2424593499964,24549.271855200008 2022-06-13,14:35:26.000,164,9573343,-795,0,1655130925,6294.516127889998,-1160.235410219997,24549.201984000007 2022-06-13,14:35:27.000,164,9573287,725,0,1655130926,6294.401610619992,-1160.2283610899976,24549.034293120007 2022-06-13,14:35:28.000,164,9573369,-795,0,1655130927,6294.448764789995,-1160.2495084799957,24549.132112800005 2022-06-13,14:35:29.000,164,9573324,-795,0,1655130928,6294.536336819998,-1160.214262829999,24549.18800976 2022-06-13,14:35:30.000,164,9573372,-795,0,1655130929,6294.543073129993,-1160.2072136999996,24549.201984000007 2022-06-13,14:35:31.000,164,9573359,765,0,1655130930,6294.5700183699955,-1160.235410219997,24549.243906719996 2022-06-13,14:35:32.000,164,9573375,-475,0,1655130931,6294.576754679998,-1160.2213119599983,24549.18800976 2022-06-13,14:35:33.000,164,9573349,-795,0,1655130932,6294.516127889998,-1160.2283610899976,24549.09019008 2022-06-13,14:35:34.000,164,9573368,-795,0,1655130933,6294.5700183699955,-1160.2213119599983,24549.153074160007 2022-06-13,14:35:35.000,164,9573350,-635,0,1655130934,6294.482446339993,-1160.2072136999996,24548.936473440008 2022-06-13,14:35:36.000,164,9573308,-195,0,1655130935,6294.556545749998,-1160.2001645700002,24549.13909992 2022-06-13,14:35:37.000,164,9573339,525,0,1655130936,6294.563282059993,-1160.2072136999996,24549.13909992 2022-06-13,14:35:38.000,164,9573342,-795,0,1655130937,6294.549809439995,-1160.1931154400008,24549.104164320008 2022-06-13,14:35:39.000,164,9573381,445,0,1655130938,6294.522864199993,-1160.1931154400008,24549.153074160007 2022-06-13,14:35:40.000,164,9573329,404,0,1655130939,6294.5700183699955,-1160.1931154400008,24549.229932480004 2022-06-13,14:35:41.000,164,9573342,1005,0,1655130940,6294.596963609998,-1160.1790171800021,24549.250893840006 2022-06-13,14:35:42.000,164,9573426,-74,0,1655130941,6294.468973719995,-1160.2001645700002,24549.02031888 2022-06-13,14:35:43.000,164,9573363,-795,0,1655130942,6294.495918959998,-1160.214262829999,24549.13909992 2022-06-13,14:35:44.000,164,9573364,-315,0,1655130943,6294.516127889998,-1160.2072136999996,24549.132112800005 2022-06-13,14:35:45.000,164,9573329,-795,0,1655130944,6294.502655269993,-1160.1790171800021,24549.13909992 2022-06-13,14:35:46.000,164,9573390,-795,0,1655130945,6294.495918959998,-1160.1931154400008,24549.09019008 2022-06-13,14:35:47.000,164,9573317,-795,0,1655130946,6294.509391579995,-1160.2072136999996,24549.083202960006 2022-06-13,14:35:48.000,164,9573330,-795,0,1655130947,6294.522864199993,-1160.1860663100015,24549.22294536001 2022-06-13,14:35:49.000,164,9573347,-595,0,1655130948,6294.5700183699955,-1160.1719680499955,24549.132112800005 2022-06-13,14:35:50.000,164,9573361,-795,0,1655130949,6294.5700183699955,-1160.1790171800021,24549.132112800005 2022-06-13,14:35:51.000,164,9573356,605,0,1655130950,6294.4218195499925,-1160.1719680499955,24548.894550720004 2022-06-13,14:35:52.000,164,9573351,965,0,1655130951,6294.536336819998,-1160.1719680499955,24549.09019008 2022-06-13,14:35:53.000,164,9573338,-795,0,1655130952,6294.509391579995,-1160.1860663100015,24548.99935752 2022-06-13,14:35:54.000,164,9573323,605,0,1655130953,6294.529600509995,-1160.1860663100015,24549.00634464001 2022-06-13,14:35:55.000,164,9573397,725,0,1655130954,6294.482446339993,-1160.143771529998,24548.992370400003 2022-06-13,14:35:56.000,164,9573318,-315,0,1655130955,6294.596963609998,-1160.12262414,24549.11813856 2022-06-13,14:35:57.000,164,9573331,-795,0,1655130956,6294.650854089996,-1160.1367223999987,24549.104164320008 2022-06-13,14:35:58.000,164,9573373,-395,0,1655130957,6294.549809439995,-1160.1296732699993,24548.992370400003 2022-06-13,14:35:59.000,164,9573356,-795,0,1655130958,6294.610436229996,-1160.12262414,24549.013331760005 2022-06-13,14:36:00.000,164,9573340,525,0,1655130959,6294.6643267099935,-1160.12262414,24549.027305999996 2022-06-13,14:36:01.000,164,9573328,-795,0,1655130960,6294.677799329998,-1160.1085258800013,24549.027305999996 2022-06-13,14:36:02.000,164,9573335,-795,0,1655130961,6294.644117779993,-1160.0944276199953,24548.978396159997 2022-06-13,14:36:03.000,164,9573340,605,0,1655130962,6294.630645159996,-1160.0803293599965,24548.95044768 2022-06-13,14:36:04.000,164,9573334,165,0,1655130963,6294.704744569994,-1160.0662310999978,24549.104164320008 2022-06-13,14:36:05.000,164,9573348,-795,0,1655130964,6294.6980082599985,-1160.030985450001,24549.083202960006 2022-06-13,14:36:06.000,164,9573379,-515,0,1655130965,6294.671063019996,-1160.030985450001,24549.00634464001 2022-06-13,14:36:07.000,164,9573333,285,0,1655130966,6294.543073129993,-1160.0027889299963,24548.83865376001 2022-06-13,14:36:08.000,164,9573331,-795,0,1655130967,6294.5700183699955,-1160.0027889299963,24548.964421920005 2022-06-13,14:36:09.000,164,9573349,845,0,1655130968,6294.630645159996,-1159.9816415399982,24549.00634464001 2022-06-13,14:36:10.000,164,9573317,-795,0,1655130969,6294.637381469998,-1159.925248499996,24548.978396159997 2022-06-13,14:36:11.000,164,9573357,-795,0,1655130970,6294.644117779993,-1159.9322976299954,24549.013331760005 2022-06-13,14:36:12.000,164,9573335,-795,0,1655130971,6294.583490989993,-1159.9111502399974,24548.97140904 2022-06-13,14:36:13.000,164,9573399,325,0,1655130972,6294.549809439995,-1159.9111502399974,24548.88756360001 2022-06-13,14:36:14.000,164,9573408,-795,0,1655130973,6294.610436229996,-1159.8688554600012,24548.929486319998 2022-06-13,14:36:15.000,164,9573336,-795,0,1655130974,6294.543073129993,-1159.8547571999952,24548.915512080006 2022-06-13,14:36:16.000,164,9573354,-515,0,1655130975,6294.563282059993,-1159.8406589399965,24548.936473440008 2022-06-13,14:36:17.000,164,9573280,-795,0,1655130976,6294.495918959998,-1159.8406589399965,24548.817692400007 2022-06-13,14:36:18.000,164,9573272,-795,0,1655130977,6294.516127889998,-1159.8195115499984,24548.845640880005 2022-06-13,14:36:19.000,164,9573373,-795,0,1655130978,6294.576754679998,-1159.8195115499984,24548.964421920005 2022-06-13,14:36:20.000,164,9573353,485,0,1655130979,6294.583490989993,-1159.8195115499984,24548.90153784 2022-06-13,14:36:21.000,164,9573332,-74,0,1655130980,6294.5700183699955,-1159.8336098099971,24548.95044768 2022-06-13,14:36:22.000,164,9573325,-795,0,1655130981,6294.462237409993,-1159.812462419999,24548.845640880005 2022-06-13,14:36:23.000,164,9573340,-795,0,1655130982,6294.475710029998,-1159.812462419999,24548.873589360002 2022-06-13,14:36:24.000,164,9573313,-795,0,1655130983,6294.509391579995,-1159.8336098099971,24548.908524959996 2022-06-13,14:36:25.000,164,9573301,565,0,1655130984,6294.509391579995,-1159.791315030001,24548.845640880005 2022-06-13,14:36:26.000,164,9573349,-195,0,1655130985,6294.408346929995,-1159.791315030001,24548.824679520003 2022-06-13,14:36:27.000,164,9573309,645,0,1655130986,6294.428555859995,-1159.812462419999,24548.810705279997 2022-06-13,14:36:28.000,164,9573358,-795,0,1655130987,6294.502655269993,-1159.7842659000016,24548.9224992 2022-06-13,14:36:29.000,164,9573361,-795,0,1655130988,6294.448764789995,-1159.791315030001,24548.880576479998 2022-06-13,14:36:30.000,164,9573262,-795,0,1655130989,6294.442028479993,-1159.812462419999,24548.796731040005 2022-06-13,14:36:31.000,164,9573265,445,0,1655130990,6294.394874309997,-1159.812462419999,24548.789743919995 2022-06-13,14:36:32.000,164,9573320,685,0,1655130991,6294.293829659997,-1159.8195115499984,24548.677950000005 2022-06-13,14:36:33.000,164,9573380,-795,0,1655130992,6294.280357039999,-1159.7772167700023,24548.608078800004 2022-06-13,14:36:34.000,164,9573330,1125,0,1655130993,6294.401610619992,-1159.7701676399956,24548.810705279997 2022-06-13,14:36:35.000,164,9573296,205,0,1655130994,6294.394874309997,-1159.791315030001,24548.83166664 2022-06-13,14:36:36.000,164,9573327,-795,0,1655130995,6294.401610619992,-1159.756069379997,24548.810705279997 2022-06-13,14:36:37.000,164,9573319,-795,0,1655130996,6294.327511209995,-1159.7772167700023,24548.68493712 2022-06-13,14:36:38.000,164,9573354,-795,0,1655130997,6294.347720139995,-1159.7137746000008,24548.71987272001 2022-06-13,14:36:39.000,164,9573339,-795,0,1655130998,6294.327511209995,-1159.7067254700014,24548.71987272001 2022-06-13,14:36:40.000,164,9573352,-795,0,1655130999,6294.320774899992,-1159.7067254700014,24548.68493712 2022-06-13,14:36:41.000,164,9573327,-795,0,1655131000,6294.293829659997,-1159.6926272099954,24548.698911360007 2022-06-13,14:36:42.000,164,9573369,765,0,1655131001,6294.246675489994,-1159.6714798199973,24548.61506592 2022-06-13,14:36:43.000,164,9573377,285,0,1655131002,6294.226466559994,-1159.6573815599986,24548.608078800004 2022-06-13,14:36:44.000,164,9573328,-795,0,1655131003,6294.287093349994,-1159.6432833,24548.68493712 2022-06-13,14:36:45.000,164,9573379,805,0,1655131004,6294.260148109999,-1159.6362341700005,24548.677950000005 2022-06-13,14:36:46.000,164,9573362,1165,0,1655131005,6294.239939179999,-1159.6150867799952,24548.66397576 2022-06-13,14:36:47.000,164,9573310,845,0,1655131006,6294.118685599999,-1159.6432833,24548.510259120005 2022-06-13,14:36:48.000,164,9573402,-795,0,1655131007,6294.105212979994,-1159.6362341700005,24548.475323519997 2022-06-13,14:36:49.000,164,9573298,-795,0,1655131008,6294.179312389999,-1159.6573815599986,24548.622053039995 2022-06-13,14:36:50.000,164,9573321,-795,0,1655131009,6294.199521319999,-1159.6291850400012,24548.594104559998 2022-06-13,14:36:51.000,164,9573309,-354,0,1655131010,6294.165839769994,-1159.6573815599986,24548.63602728 2022-06-13,14:36:52.000,164,9573329,-795,0,1655131011,6294.152367149996,-1159.6362341700005,24548.56615608 2022-06-13,14:36:53.000,164,9573343,645,0,1655131012,6294.111949289996,-1159.6503324299993,24548.426413679997 2022-06-13,14:36:54.000,164,9573389,-795,0,1655131013,6294.118685599999,-1159.6714798199973,24548.538207600002 2022-06-13,14:36:55.000,164,9573341,-795,0,1655131014,6294.0984766699985,-1159.6785289499967,24548.50327200001 2022-06-13,14:36:56.000,164,9573345,-155,0,1655131015,6293.936805229998,-1159.685578079996,24548.38449096001 2022-06-13,14:36:57.000,164,9573282,-795,0,1655131016,6293.990695709996,-1159.685578079996,24548.412439440006 2022-06-13,14:36:58.000,164,9573322,-795,0,1655131017,6294.004168329993,-1159.7278728599995,24548.391478080004 2022-06-13,14:36:59.000,164,9573290,-274,0,1655131018,6293.990695709996,-1159.7137746000008,24548.405452319996 2022-06-13,14:37:00.000,164,9573307,765,0,1655131019,6294.0647951199935,-1159.7067254700014,24548.4683364 2022-06-13,14:37:01.000,164,9573409,-795,0,1655131020,6294.085004049994,-1159.7208237300001,24548.461349280005 2022-06-13,14:37:02.000,164,9573372,-795,0,1655131021,6293.977223089998,-1159.6926272099954,24548.356542479996 2022-06-13,14:37:03.000,164,9573332,-795,0,1655131022,6293.997432019998,-1159.699676340002,24548.377503839998 2022-06-13,14:37:04.000,164,9573302,-795,0,1655131023,6293.977223089998,-1159.7349219899988,24548.426413679997 2022-06-13,14:37:05.000,164,9573372,-795,0,1655131024,6293.9502778499955,-1159.7208237300001,24548.391478080004 2022-06-13,14:37:06.000,164,9573317,805,0,1655131025,6293.862705819993,-1159.7067254700014,24548.25173568 2022-06-13,14:37:07.000,164,9573340,-795,0,1655131026,6293.889651059995,-1159.699676340002,24548.33558112001 2022-06-13,14:37:08.000,164,9573344,-795,0,1655131027,6293.977223089998,-1159.7137746000008,24548.41942656 2022-06-13,14:37:09.000,164,9573334,924,0,1655131028,6293.9502778499955,-1159.7419711199982,24548.454362159995 2022-06-13,14:37:10.000,164,9573367,-795,0,1655131029,6293.889651059995,-1159.7137746000008,24548.370516720002 2022-06-13,14:37:11.000,164,9573334,965,0,1655131030,6293.815551649997,-1159.7278728599995,24548.321606880003 2022-06-13,14:37:12.000,164,9573348,885,0,1655131031,6293.721243309992,-1159.7208237300001,24548.18186448 2022-06-13,14:37:13.000,164,9573298,-235,0,1655131032,6293.620198659999,-1159.7278728599995,24547.99321224 2022-06-13,14:37:14.000,164,9573304,404,0,1655131033,6293.781870099992,-1159.7067254700014,24548.307632639997 2022-06-13,14:37:15.000,164,9573375,645,0,1655131034,6293.768397479995,-1159.685578079996,24548.244748560006 2022-06-13,14:37:16.000,164,9573346,-795,0,1655131035,6293.748188549995,-1159.6926272099954,24548.272697040004 2022-06-13,14:37:17.000,164,9573258,-795,0,1655131036,6293.768397479995,-1159.6785289499967,24548.237761439996 2022-06-13,14:37:18.000,164,9573350,365,0,1655131037,6293.653880209997,-1159.685578079996,24548.16090312 2022-06-13,14:37:19.000,164,9573299,285,0,1655131038,6293.694298069997,-1159.6926272099954,24548.16789024001 2022-06-13,14:37:20.000,164,9573281,-795,0,1655131039,6293.633671279997,-1159.6785289499967,24548.195838720007 2022-06-13,14:37:21.000,164,9573340,85,0,1655131040,6293.640407589999,-1159.664430689998,24548.146928880007 2022-06-13,14:37:22.000,164,9573341,285,0,1655131041,6293.525890319994,-1159.6785289499967,24548.077057680006 2022-06-13,14:37:23.000,164,9573339,-795,0,1655131042,6293.573044489996,-1159.6926272099954,24548.098019040008 2022-06-13,14:37:24.000,164,9573345,325,0,1655131043,6293.647143899994,-1159.6785289499967,24548.223787200004 2022-06-13,14:37:25.000,164,9573300,845,0,1655131044,6293.599989729999,-1159.7067254700014,24548.21680008001 2022-06-13,14:37:26.000,164,9573346,1205,0,1655131045,6293.4989450799985,-1159.699676340002,24548.056096320004 2022-06-13,14:37:27.000,164,9573325,-795,0,1655131046,6293.4652635299935,-1159.7349219899988,24547.923341039997 2022-06-13,14:37:28.000,164,9573346,-795,0,1655131047,6293.458527219998,-1159.7208237300001,24548.042122079998 2022-06-13,14:37:29.000,164,9573303,5,0,1655131048,6293.525890319994,-1159.7208237300001,24548.091031919997 2022-06-13,14:37:30.000,164,9573329,-795,0,1655131049,6293.512417699996,-1159.7137746000008,24548.146928880007 2022-06-13,14:37:31.000,164,9573330,85,0,1655131050,6293.525890319994,-1159.7137746000008,24548.16090312 2022-06-13,14:37:32.000,164,9573344,-434,0,1655131051,6293.485472459994,-1159.7349219899988,24548.153916000003 2022-06-13,14:37:33.000,164,9573303,-795,0,1655131052,6293.478736149998,-1159.7349219899988,24548.035134960002 2022-06-13,14:37:34.000,164,9573329,1405,0,1655131053,6293.505681389994,-1159.7278728599995,24548.105006160004 2022-06-13,14:37:35.000,164,9573311,-755,0,1655131054,6293.4652635299935,-1159.7278728599995,24548.042122079998 2022-06-13,14:37:36.000,164,9573323,485,0,1655131055,6293.471999839996,-1159.7208237300001,24548.00019936001 2022-06-13,14:37:37.000,164,9573311,-795,0,1655131056,6293.438318289998,-1159.7208237300001,24547.937315280004 2022-06-13,14:37:38.000,164,9573338,-795,0,1655131057,6293.4450545999935,-1159.7137746000008,24547.951289519995 2022-06-13,14:37:39.000,164,9573356,-795,0,1655131058,6293.512417699996,-1159.699676340002,24548.070070559996 2022-06-13,14:37:40.000,164,9573370,805,0,1655131059,6293.512417699996,-1159.6714798199973,24548.04910920001 2022-06-13,14:37:41.000,164,9573280,-795,0,1655131060,6293.471999839996,-1159.664430689998,24548.035134960002 2022-06-13,14:37:42.000,164,9573359,-155,0,1655131061,6293.471999839996,-1159.6503324299993,24548.00019936001 2022-06-13,14:37:43.000,164,9573289,-515,0,1655131062,6293.397900429998,-1159.6432833,24547.867444080002 2022-06-13,14:37:44.000,164,9573328,924,0,1655131063,6293.364218879993,-1159.6221359100018,24547.88141832001 2022-06-13,14:37:45.000,164,9573328,-235,0,1655131064,6293.404636739993,-1159.6221359100018,24547.986225120003 2022-06-13,14:37:46.000,164,9573302,-795,0,1655131065,6293.4450545999935,-1159.6009885199965,24547.979238000007 2022-06-13,14:37:47.000,164,9573332,-795,0,1655131066,6293.404636739993,-1159.5586937400003,24547.96526376 2022-06-13,14:37:48.000,164,9573261,725,0,1655131067,6293.424845669993,-1159.5375463500022,24547.89539256 2022-06-13,14:37:49.000,164,9573302,-795,0,1655131068,6293.458527219998,-1159.4952515699988,24548.0141736 2022-06-13,14:37:50.000,164,9573360,-795,0,1655131069,6293.424845669993,-1159.5023006999982,24547.930328160008 2022-06-13,14:37:51.000,164,9573320,-795,0,1655131070,6293.391164119996,-1159.4952515699988,24547.88141832001 2022-06-13,14:37:52.000,164,9573355,-795,0,1655131071,6293.317064709998,-1159.4882024399994,24547.72770168 2022-06-13,14:37:53.000,164,9573273,-795,0,1655131072,6293.303592089993,-1159.4882024399994,24547.762637280008 2022-06-13,14:37:54.000,164,9573315,605,0,1655131073,6293.391164119996,-1159.4741041800007,24547.930328160008 2022-06-13,14:37:55.000,164,9573327,-795,0,1655131074,6293.391164119996,-1159.48115331,24547.9443024 2022-06-13,14:37:56.000,164,9573310,485,0,1655131075,6293.404636739993,-1159.4388585299967,24547.860456960007 2022-06-13,14:37:57.000,164,9573328,1045,0,1655131076,6293.242965299993,-1159.4106620099992,24547.685778959996 2022-06-13,14:37:58.000,164,9573372,165,0,1655131077,6293.283383159993,-1159.3824654900018,24547.71372744001 2022-06-13,14:37:59.000,164,9573334,-795,0,1655131078,6293.330537329995,-1159.3965637500005,24547.79757288 2022-06-13,14:38:00.000,164,9573321,-795,0,1655131079,6293.337273639998,-1159.3965637500005,24547.804559999997 2022-06-13,14:38:01.000,164,9573285,-795,0,1655131080,6293.337273639998,-1159.3754163599951,24547.769624400004 2022-06-13,14:38:02.000,164,9573326,-795,0,1655131081,6293.303592089993,-1159.3895146200011,24547.741675920006 2022-06-13,14:38:03.000,164,9573304,885,0,1655131082,6293.303592089993,-1159.3472198399977,24547.71372744001 2022-06-13,14:38:04.000,164,9573325,-235,0,1655131083,6293.418109359998,-1159.3260724499996,24547.79757288 2022-06-13,14:38:05.000,164,9573344,-595,0,1655131084,6293.404636739993,-1159.2837776699962,24547.818534240003 2022-06-13,14:38:06.000,164,9573334,-795,0,1655131085,6293.364218879993,-1159.2908267999956,24547.74866304 2022-06-13,14:38:07.000,164,9573287,-795,0,1655131086,6293.296855779998,-1159.2767285399968,24547.553023680004 2022-06-13,14:38:08.000,164,9573306,-795,0,1655131087,6293.310328399995,-1159.2626302799981,24547.643856240007 2022-06-13,14:38:09.000,164,9573360,124,0,1655131088,6293.391164119996,-1159.2344337600007,24547.741675920006 2022-06-13,14:38:10.000,164,9573328,-795,0,1655131089,6293.424845669993,-1159.1709915899992,24547.706740319998 2022-06-13,14:38:11.000,164,9573373,485,0,1655131090,6293.418109359998,-1159.1639424599998,24547.755650159997 2022-06-13,14:38:12.000,164,9573343,-795,0,1655131091,6293.438318289998,-1159.1709915899992,24547.72770168 2022-06-13,14:38:13.000,164,9573329,-795,0,1655131092,6293.377691499998,-1159.1568933300005,24547.587959279997 2022-06-13,14:38:14.000,164,9573342,1285,0,1655131093,6293.404636739993,-1159.1286968099957,24547.699753200002 2022-06-13,14:38:15.000,164,9573290,-795,0,1655131094,6293.397900429998,-1159.1216476799964,24547.650843360003 2022-06-13,14:38:16.000,164,9573364,924,0,1655131095,6293.411373049996,-1159.1286968099957,24547.650843360003 2022-06-13,14:38:17.000,164,9573256,-715,0,1655131096,6293.330537329995,-1159.093451159999,24547.518088079996 2022-06-13,14:38:18.000,164,9573269,-795,0,1655131097,6293.357482569998,-1159.1005002899983,24547.60892064 2022-06-13,14:38:19.000,164,9573326,1045,0,1655131098,6293.451790909996,-1159.0723037700009,24547.71372744001 2022-06-13,14:38:20.000,164,9573279,-795,0,1655131099,6293.451790909996,-1159.0723037700009,24547.734688799996 2022-06-13,14:38:21.000,164,9573287,-795,0,1655131100,6293.431581979996,-1159.0511563799955,24547.720714560004 2022-06-13,14:38:22.000,164,9573314,-795,0,1655131101,6293.391164119996,-1159.0441072499962,24547.58097216 2022-06-13,14:38:23.000,164,9573298,285,0,1655131102,6293.397900429998,-1159.0300089899974,24547.615907759995 2022-06-13,14:38:24.000,164,9573333,845,0,1655131103,6293.391164119996,-1159.022959859998,24547.629882 2022-06-13,14:38:25.000,164,9573241,-795,0,1655131104,6293.391164119996,-1159.00181247,24547.615907759995 2022-06-13,14:38:26.000,164,9573269,-795,0,1655131105,6293.337273639998,-1158.9877142100013,24547.5600108 2022-06-13,14:38:27.000,164,9573301,-795,0,1655131106,6293.391164119996,-1158.9595176899966,24547.518088079996 2022-06-13,14:38:28.000,164,9573308,-795,0,1655131107,6293.485472459994,-1158.9524685599972,24547.692766080007 2022-06-13,14:38:29.000,164,9573306,-795,0,1655131108,6293.478736149998,-1158.9454194299979,24547.643856240007 2022-06-13,14:38:30.000,164,9573311,-795,0,1655131109,6293.424845669993,-1158.9242720399998,24547.636869119997 2022-06-13,14:38:31.000,164,9573299,-795,0,1655131110,6293.377691499998,-1158.896075519995,24547.587959279997 2022-06-13,14:38:32.000,164,9573277,5,0,1655131111,6293.377691499998,-1158.874928129997,24547.5600108 2022-06-13,14:38:33.000,164,9573300,-795,0,1655131112,6293.384427809993,-1158.896075519995,24547.539049439998 2022-06-13,14:38:34.000,164,9573361,-795,0,1655131113,6293.4450545999935,-1158.874928129997,24547.622894880005 2022-06-13,14:38:35.000,164,9573348,-795,0,1655131114,6293.471999839996,-1158.853780739999,24547.615907759995 2022-06-13,14:38:36.000,164,9573262,-795,0,1655131115,6293.4652635299935,-1158.7903385699974,24547.66481760001 2022-06-13,14:38:37.000,164,9573330,-795,0,1655131116,6293.357482569998,-1158.783289439998,24547.553023680004 2022-06-13,14:38:38.000,164,9573344,525,0,1655131117,6293.424845669993,-1158.7762403099987,24547.615907759995 2022-06-13,14:38:39.000,164,9573339,685,0,1655131118,6293.418109359998,-1158.740994660002,24547.532062320002 2022-06-13,14:38:40.000,164,9573363,-795,0,1655131119,6293.397900429998,-1158.7198472699965,24547.622894880005 2022-06-13,14:38:41.000,164,9573338,-795,0,1655131120,6293.411373049996,-1158.7127981399972,24547.601933520004 2022-06-13,14:38:42.000,164,9573309,1085,0,1655131121,6293.330537329995,-1158.7198472699965,24547.54603656001 2022-06-13,14:38:43.000,164,9573275,-395,0,1655131122,6293.377691499998,-1158.7057490099978,24547.601933520004 2022-06-13,14:38:44.000,164,9573307,565,0,1655131123,6293.431581979996,-1158.6986998799985,24547.65783048 2022-06-13,14:38:45.000,164,9573271,445,0,1655131124,6293.411373049996,-1158.7057490099978,24547.622894880005 2022-06-13,14:38:46.000,164,9573301,-795,0,1655131125,6293.404636739993,-1158.7057490099978,24547.58097216 2022-06-13,14:38:47.000,164,9573315,485,0,1655131126,6293.317064709998,-1158.7057490099978,24547.469178239997 2022-06-13,14:38:48.000,164,9573316,525,0,1655131127,6293.330537329995,-1158.7057490099978,24547.469178239997 2022-06-13,14:38:49.000,164,9573329,-795,0,1655131128,6293.384427809993,-1158.7198472699965,24547.587959279997 2022-06-13,14:38:50.000,164,9573276,-795,0,1655131129,6293.404636739993,-1158.726896399996,24547.622894880005 2022-06-13,14:38:51.000,164,9573325,-795,0,1655131130,6293.404636739993,-1158.6986998799985,24547.615907759995 2022-06-13,14:38:52.000,164,9573303,805,0,1655131131,6293.377691499998,-1158.740994660002,24547.539049439998 2022-06-13,14:38:53.000,164,9573351,805,0,1655131132,6293.344009949993,-1158.7127981399972,24547.49712672001 2022-06-13,14:38:54.000,164,9573389,685,0,1655131133,6293.391164119996,-1158.7057490099978,24547.532062320002 2022-06-13,14:38:55.000,164,9573334,1165,0,1655131134,6293.370955189996,-1158.7057490099978,24547.539049439998 2022-06-13,14:38:56.000,164,9573243,404,0,1655131135,6293.377691499998,-1158.6986998799985,24547.532062320002 2022-06-13,14:38:57.000,164,9573290,85,0,1655131136,6293.404636739993,-1158.691650749999,24547.476165360007 2022-06-13,14:38:58.000,164,9573355,-795,0,1655131137,6293.263174229993,-1158.691650749999,24547.336422960005 2022-06-13,14:38:59.000,164,9573325,-795,0,1655131138,6293.276646849998,-1158.6775524900004,24547.350397199996 2022-06-13,14:39:00.000,164,9573334,-795,0,1655131139,6293.4652635299935,-1158.6775524900004,24547.566997919996 2022-06-13,14:39:01.000,164,9573310,-795,0,1655131140,6293.458527219998,-1158.6846016199997,24547.587959279997 2022-06-13,14:39:02.000,164,9573337,765,0,1655131141,6293.431581979996,-1158.691650749999,24547.54603656001 2022-06-13,14:39:03.000,164,9573249,-795,0,1655131142,6293.438318289998,-1158.6775524900004,24547.46219112 2022-06-13,14:39:04.000,164,9573290,-795,0,1655131143,6293.431581979996,-1158.691650749999,24547.483152480003 2022-06-13,14:39:05.000,164,9573312,885,0,1655131144,6293.337273639998,-1158.7339455299953,24547.364371440002 2022-06-13,14:39:06.000,164,9573302,924,0,1655131145,6293.438318289998,-1158.7198472699965,24547.54603656001 2022-06-13,14:39:07.000,164,9573301,-795,0,1655131146,6293.404636739993,-1158.7127981399972,24547.476165360007 2022-06-13,14:39:08.000,164,9573296,-354,0,1655131147,6293.431581979996,-1158.7339455299953,24547.448216879995 2022-06-13,14:39:09.000,164,9573308,605,0,1655131148,6293.4450545999935,-1158.7339455299953,24547.49712672001 2022-06-13,14:39:10.000,164,9573288,404,0,1655131149,6293.418109359998,-1158.740994660002,24547.434242640004 2022-06-13,14:39:11.000,164,9573317,565,0,1655131150,6293.323801019993,-1158.7480437900012,24547.448216879995 2022-06-13,14:39:12.000,164,9573300,-795,0,1655131151,6293.377691499998,-1158.76214205,24547.41328128 2022-06-13,14:39:13.000,164,9573309,-795,0,1655131152,6293.256437919998,-1158.7691911799993,24547.301487359997 2022-06-13,14:39:14.000,164,9573257,445,0,1655131153,6293.296855779998,-1158.7691911799993,24547.357384320007 2022-06-13,14:39:15.000,164,9573336,-795,0,1655131154,6293.337273639998,-1158.7762403099987,24547.41328128 2022-06-13,14:39:16.000,164,9573250,765,0,1655131155,6293.290119469995,-1158.7973876999968,24547.455204000005 2022-06-13,14:39:17.000,164,9573335,765,0,1655131156,6293.330537329995,-1158.8185350900021,24547.49712672001 2022-06-13,14:39:18.000,164,9573268,365,0,1655131157,6293.229492679995,-1158.8255842200015,24547.280525999995 2022-06-13,14:39:19.000,164,9573263,685,0,1655131158,6293.2025474399925,-1158.783289439998,24547.32244872 2022-06-13,14:39:20.000,164,9573274,-195,0,1655131159,6293.229492679995,-1158.8396824800002,24547.371358559998 2022-06-13,14:39:21.000,164,9573301,-795,0,1655131160,6293.189074819995,-1158.8326333500008,24547.315461600003 2022-06-13,14:39:22.000,164,9573349,205,0,1655131161,6293.189074819995,-1158.874928129997,24547.29450024 2022-06-13,14:39:23.000,164,9573283,-515,0,1655131162,6293.175602199997,-1158.853780739999,24547.287513120005 2022-06-13,14:39:24.000,164,9573417,-354,0,1655131163,6293.216020059997,-1158.8678789999976,24547.37834568001 2022-06-13,14:39:25.000,164,9573279,-795,0,1655131164,6293.189074819995,-1158.874928129997,24547.39231992 2022-06-13,14:39:26.000,164,9573364,-795,0,1655131165,6293.128448029995,-1158.9172229100004,24547.287513120005 2022-06-13,14:39:27.000,164,9573303,-795,0,1655131166,6293.047612309994,-1158.910173780001,24547.147770720003 2022-06-13,14:39:28.000,164,9573324,-795,0,1655131167,6293.061084929999,-1158.9595176899966,24547.15475784 2022-06-13,14:39:29.000,164,9573304,-795,0,1655131168,6293.128448029995,-1158.9454194299979,24547.259564640008 2022-06-13,14:39:30.000,164,9573274,1125,0,1655131169,6293.155393269997,-1158.9595176899966,24547.301487359997 2022-06-13,14:39:31.000,164,9573292,845,0,1655131170,6293.195811129997,-1159.00181247,24547.32244872 2022-06-13,14:39:32.000,164,9573273,-354,0,1655131171,6293.141920649992,-1159.0159107299987,24547.301487359997 2022-06-13,14:39:33.000,164,9573320,-795,0,1655131172,6293.121711719992,-1159.022959859998,24547.1757192 2022-06-13,14:39:34.000,164,9573348,1485,0,1655131173,6293.135184339997,-1159.0300089899974,24547.259564640008 2022-06-13,14:39:35.000,164,9573317,-795,0,1655131174,6293.088030169994,-1159.0300089899974,24547.217641920004 2022-06-13,14:39:36.000,164,9573300,-795,0,1655131175,6293.148656959995,-1159.0723037700009,24547.1757192 2022-06-13,14:39:37.000,164,9573270,725,0,1655131176,6293.067821239994,-1159.0582055100022,24547.112835119995 2022-06-13,14:39:38.000,164,9573337,-795,0,1655131177,6293.061084929999,-1159.0793529000002,24547.15475784 2022-06-13,14:39:39.000,164,9573245,-675,0,1655131178,6293.182338509992,-1159.0864020299996,24547.252577519997 2022-06-13,14:39:40.000,164,9573293,-795,0,1655131179,6293.121711719992,-1159.1216476799964,24547.2455904 2022-06-13,14:39:41.000,164,9573303,-795,0,1655131180,6293.1082390999945,-1159.135745939995,24547.217641920004 2022-06-13,14:39:42.000,164,9573337,-795,0,1655131181,6292.9937218299965,-1159.149844200001,24547.105848 2022-06-13,14:39:43.000,164,9573357,-795,0,1655131182,6292.980249209999,-1159.1639424599998,24547.12680936 2022-06-13,14:39:44.000,164,9573314,165,0,1655131183,6292.966776589994,-1159.185089849998,24547.084886639997 2022-06-13,14:39:45.000,164,9573342,-795,0,1655131184,6292.986985519994,-1159.1921389799973,24547.147770720003 2022-06-13,14:39:46.000,164,9573278,765,0,1655131185,6292.953303969996,-1159.185089849998,24547.105848 2022-06-13,14:39:47.000,164,9573279,404,0,1655131186,6292.933095039996,-1159.1780407199985,24547.098860880003 2022-06-13,14:39:48.000,164,9573288,885,0,1655131187,6292.986985519994,-1159.206237239996,24547.196680560002 2022-06-13,14:39:49.000,164,9573292,-795,0,1655131188,6292.986985519994,-1159.2132863699953,24547.259564640008 2022-06-13,14:39:50.000,164,9573305,-795,0,1655131189,6292.966776589994,-1159.220335500002,24547.196680560002 2022-06-13,14:39:51.000,164,9573337,-795,0,1655131190,6292.933095039996,-1159.2273846300013,24547.098860880003 2022-06-13,14:39:52.000,164,9573313,-795,0,1655131191,6292.906149799994,-1159.2696794099975,24547.049951040004 2022-06-13,14:39:53.000,164,9573348,-795,0,1655131192,6292.933095039996,-1159.2485320199994,24547.049951040004 2022-06-13,14:39:54.000,164,9573316,-795,0,1655131193,6292.980249209999,-1159.24148289,24547.084886639997 2022-06-13,14:39:55.000,164,9573293,-795,0,1655131194,6292.899413489999,-1159.2555811499988,24547.049951040004 2022-06-13,14:39:56.000,164,9573298,-795,0,1655131195,6293.067821239994,-1159.2696794099975,24547.196680560002 2022-06-13,14:39:57.000,164,9573286,-795,0,1655131196,6293.088030169994,-1159.24148289,24547.203667679998 2022-06-13,14:39:58.000,164,9573311,1125,0,1655131197,6293.034139689997,-1159.2485320199994,24547.1757192 2022-06-13,14:39:59.000,164,9573338,765,0,1655131198,6292.926358729994,-1159.220335500002,24547.015015439996 2022-06-13,14:40:00.000,164,9573336,-795,0,1655131199,6292.885940869994,-1159.2132863699953,24546.95911848 2022-06-13,14:40:01.000,164,9573258,725,0,1655131200,6293.007194449994,-1159.2344337600007,24547.12680936 2022-06-13,14:40:02.000,164,9573309,-675,0,1655131201,6293.040875999999,-1159.2485320199994,24547.16174496001 2022-06-13,14:40:03.000,164,9573324,-795,0,1655131202,6292.946567659994,-1159.2626302799981,24547.049951040004 2022-06-13,14:40:04.000,164,9573364,-795,0,1655131203,6292.986985519994,-1159.2767285399968,24547.098860880003 2022-06-13,14:40:05.000,164,9573308,565,0,1655131204,6293.054348619997,-1159.2696794099975,24547.1757192 2022-06-13,14:40:06.000,164,9573393,565,0,1655131205,6292.899413489999,-1159.2837776699962,24547.00802832 2022-06-13,14:40:07.000,164,9573279,-635,0,1655131206,6292.926358729994,-1159.311974190001,24547.001041200005 2022-06-13,14:40:08.000,164,9573380,-795,0,1655131207,6292.885940869994,-1159.2908267999956,24547.00802832 2022-06-13,14:40:09.000,164,9573289,-795,0,1655131208,6292.919622419999,-1159.3190233200003,24547.070912400006 2022-06-13,14:40:10.000,164,9573276,325,0,1655131209,6292.926358729994,-1159.3190233200003,24547.133796479997 2022-06-13,14:40:11.000,164,9573337,-795,0,1655131210,6292.939831349999,-1159.3401707099983,24547.112835119995 2022-06-13,14:40:12.000,164,9573348,-795,0,1655131211,6292.960040279999,-1159.3260724499996,24547.133796479997 2022-06-13,14:40:13.000,164,9573264,725,0,1655131212,6292.8455230099935,-1159.311974190001,24547.001041200005 2022-06-13,14:40:14.000,164,9573382,-795,0,1655131213,6292.906149799994,-1159.333121579999,24547.063925279996 2022-06-13,14:40:15.000,164,9573319,-795,0,1655131214,6292.885940869994,-1159.3260724499996,24546.973092720007 2022-06-13,14:40:16.000,164,9573343,885,0,1655131215,6292.784896219993,-1159.333121579999,24546.931170000003 2022-06-13,14:40:17.000,164,9573339,-434,0,1655131216,6292.778159909998,-1159.333121579999,24546.88924728 2022-06-13,14:40:18.000,164,9573295,404,0,1655131217,6292.825314079993,-1159.333121579999,24546.93815712 2022-06-13,14:40:19.000,164,9573289,525,0,1655131218,6292.8792045599985,-1159.3049250600016,24547.084886639997 2022-06-13,14:40:20.000,164,9573282,-795,0,1655131219,6292.892677179996,-1159.3049250600016,24547.022002560007 2022-06-13,14:40:21.000,164,9573345,-675,0,1655131220,6292.832050389996,-1159.2978759300022,24547.035976799998 2022-06-13,14:40:22.000,164,9573387,-795,0,1655131221,6292.683851569993,-1159.2978759300022,24546.81937608 2022-06-13,14:40:23.000,164,9573319,-795,0,1655131222,6292.717533119998,-1159.2978759300022,24546.903221520006 2022-06-13,14:40:24.000,164,9573283,-795,0,1655131223,6292.704060499993,-1159.2626302799981,24546.973092720007 2022-06-13,14:40:25.000,164,9573269,-795,0,1655131224,6292.731005739995,-1159.2626302799981,24546.87527304001 2022-06-13,14:40:26.000,164,9573324,-795,0,1655131225,6292.663642639993,-1159.2767285399968,24546.84033744 2022-06-13,14:40:27.000,164,9573300,-795,0,1655131226,6292.670378949995,-1159.2626302799981,24546.88924728 2022-06-13,14:40:28.000,164,9573308,285,0,1655131227,6292.704060499993,-1159.2485320199994,24546.924182880008 2022-06-13,14:40:29.000,164,9573337,-795,0,1655131228,6292.717533119998,-1159.24148289,24546.88924728 2022-06-13,14:40:30.000,164,9573350,-795,0,1655131229,6292.697324189998,-1159.2485320199994,24546.87527304001 2022-06-13,14:40:31.000,164,9573266,-35,0,1655131230,6292.663642639993,-1159.2132863699953,24546.847324559996 2022-06-13,14:40:32.000,164,9573301,-795,0,1655131231,6292.562597989992,-1159.1780407199985,24546.714569280004 2022-06-13,14:40:33.000,164,9573335,1285,0,1655131232,6292.589543229995,-1159.1568933300005,24546.686620800006 2022-06-13,14:40:34.000,164,9573278,-795,0,1655131233,6292.697324189998,-1159.1427950700017,24546.833350320005 2022-06-13,14:40:35.000,164,9573292,-795,0,1655131234,6292.623224779993,-1159.1075494199977,24546.735530640006 2022-06-13,14:40:36.000,164,9573292,-235,0,1655131235,6292.670378949995,-1159.0723037700009,24546.82636320001 2022-06-13,14:40:37.000,164,9573334,-795,0,1655131236,6292.582806919992,-1159.0793529000002,24546.65867232001 2022-06-13,14:40:38.000,164,9573287,-795,0,1655131237,6292.677115259998,-1159.0582055100022,24546.74251776 2022-06-13,14:40:39.000,164,9573281,765,0,1655131238,6292.663642639993,-1159.0441072499962,24546.67264656 2022-06-13,14:40:40.000,164,9573340,-114,0,1655131239,6292.663642639993,-1159.0370581199968,24546.70758216001 2022-06-13,14:40:41.000,164,9573383,805,0,1655131240,6292.629961089995,-1159.00181247,24546.74251776 2022-06-13,14:40:42.000,164,9573280,-795,0,1655131241,6292.643433709993,-1159.00181247,24546.616749600005 2022-06-13,14:40:43.000,164,9573266,805,0,1655131242,6292.616488469997,-1158.9736159499953,24546.567839760006 2022-06-13,14:40:44.000,164,9573338,-595,0,1655131243,6292.704060499993,-1158.980665080002,24546.686620800006 2022-06-13,14:40:45.000,164,9573296,-795,0,1655131244,6292.670378949995,-1158.9736159499953,24546.665659440005 2022-06-13,14:40:46.000,164,9573288,-795,0,1655131245,6292.683851569993,-1158.9736159499953,24546.644698080003 2022-06-13,14:40:47.000,164,9573293,765,0,1655131246,6292.562597989992,-1158.9595176899966,24546.463032959997 2022-06-13,14:40:48.000,164,9573380,605,0,1655131247,6292.555861679997,-1158.9383702999985,24546.50495568 2022-06-13,14:40:49.000,164,9573300,-795,0,1655131248,6292.6030158499925,-1158.9242720399998,24546.588801120008 2022-06-13,14:40:50.000,164,9573332,1125,0,1655131249,6292.6366973999975,-1158.9383702999985,24546.588801120008 2022-06-13,14:40:51.000,164,9573328,-795,0,1655131250,6292.677115259998,-1158.8819772599963,24546.644698080003 2022-06-13,14:40:52.000,164,9573330,-795,0,1655131251,6292.670378949995,-1158.874928129997,24546.630723839997 2022-06-13,14:40:53.000,164,9573372,-795,0,1655131252,6292.609752159995,-1158.8678789999976,24546.463032959997 2022-06-13,14:40:54.000,164,9573379,-795,0,1655131253,6292.677115259998,-1158.8326333500008,24546.560852639996 2022-06-13,14:40:55.000,164,9573262,-795,0,1655131254,6292.656906329998,-1158.8255842200015,24546.57482688 2022-06-13,14:40:56.000,164,9573335,1525,0,1655131255,6292.650170019995,-1158.8185350900021,24546.525917040002 2022-06-13,14:40:57.000,164,9573296,-795,0,1655131256,6292.609752159995,-1158.7550929200006,24546.379187520004 2022-06-13,14:40:58.000,164,9573305,-795,0,1655131257,6292.596279539997,-1158.7550929200006,24546.463032959997 2022-06-13,14:40:59.000,164,9573334,-595,0,1655131258,6292.677115259998,-1158.7691911799993,24546.57482688 2022-06-13,14:41:00.000,164,9573341,124,0,1655131259,6292.629961089995,-1158.740994660002,24546.449058720005 2022-06-13,14:41:01.000,164,9573276,605,0,1655131260,6292.589543229995,-1158.7127981399972,24546.31630344 2022-06-13,14:41:02.000,164,9573337,-795,0,1655131261,6292.616488469997,-1158.6986998799985,24546.37220040001 2022-06-13,14:41:03.000,164,9573315,-675,0,1655131262,6292.650170019995,-1158.726896399996,24546.37220040001 2022-06-13,14:41:04.000,164,9573376,-795,0,1655131263,6292.663642639993,-1158.7127981399972,24546.45604584 2022-06-13,14:41:05.000,164,9573355,-795,0,1655131264,6292.6366973999975,-1158.7057490099978,24546.49098144001 2022-06-13,14:41:06.000,164,9573304,-795,0,1655131265,6292.616488469997,-1158.6846016199997,24546.37220040001 2022-06-13,14:41:07.000,164,9573322,565,0,1655131266,6292.623224779993,-1158.6986998799985,24546.351239040006 2022-06-13,14:41:08.000,164,9573251,-795,0,1655131267,6292.704060499993,-1158.7057490099978,24546.497968560005 2022-06-13,14:41:09.000,164,9573241,1325,0,1655131268,6292.744478359993,-1158.6775524900004,24546.470020080007 2022-06-13,14:41:10.000,164,9573352,-795,0,1655131269,6292.697324189998,-1158.6846016199997,24546.421110240008 2022-06-13,14:41:11.000,164,9573281,565,0,1655131270,6292.704060499993,-1158.6775524900004,24546.400148880006 2022-06-13,14:41:12.000,164,9573308,-795,0,1655131271,6292.569334299995,-1158.6423068399963,24546.211496640004 2022-06-13,14:41:13.000,164,9573340,-795,0,1655131272,6292.596279539997,-1158.635257709997,24546.302329200007 2022-06-13,14:41:14.000,164,9573316,-795,0,1655131273,6292.670378949995,-1158.6493559699957,24546.309316320003 2022-06-13,14:41:15.000,164,9573255,445,0,1655131274,6292.757950979998,-1158.6070611899995,24546.379187520004 2022-06-13,14:41:16.000,164,9573330,485,0,1655131275,6292.744478359993,-1158.6000120600002,24546.393161759996 2022-06-13,14:41:17.000,164,9573277,-795,0,1655131276,6292.677115259998,-1158.578864670002,24546.32329056001 2022-06-13,14:41:18.000,164,9573345,605,0,1655131277,6292.683851569993,-1158.578864670002,24546.330277680005 2022-06-13,14:41:19.000,164,9573320,-795,0,1655131278,6292.677115259998,-1158.5859138000014,24546.344251919996 2022-06-13,14:41:20.000,164,9573303,-795,0,1655131279,6292.650170019995,-1158.578864670002,24546.281367840005 2022-06-13,14:41:21.000,164,9573344,-795,0,1655131280,6292.690587879995,-1158.5859138000014,24546.31630344 2022-06-13,14:41:22.000,164,9573324,-195,0,1655131281,6292.650170019995,-1158.5929629300008,24546.274380719995 2022-06-13,14:41:23.000,164,9573336,-235,0,1655131282,6292.663642639993,-1158.564766409996,24546.2673936 2022-06-13,14:41:24.000,164,9573314,-795,0,1655131283,6292.7512146699955,-1158.5577172799967,24546.358226160002 2022-06-13,14:41:25.000,164,9573296,-795,0,1655131284,6292.744478359993,-1158.5577172799967,24546.351239040006 2022-06-13,14:41:26.000,164,9573290,645,0,1655131285,6292.710796809995,-1158.5295207599993,24546.309316320003 2022-06-13,14:41:27.000,164,9573368,-795,0,1655131286,6292.656906329998,-1158.543619019998,24546.127651199997 2022-06-13,14:41:28.000,164,9573318,1085,0,1655131287,6292.683851569993,-1158.543619019998,24546.15559968001 2022-06-13,14:41:29.000,164,9573307,-235,0,1655131288,6292.7512146699955,-1158.5295207599993,24546.23944512 2022-06-13,14:41:30.000,164,9573325,-795,0,1655131289,6292.737742049998,-1158.5577172799967,24546.295342079997 2022-06-13,14:41:31.000,164,9573313,-795,0,1655131290,6292.784896219993,-1158.5295207599993,24546.330277680005 2022-06-13,14:41:32.000,164,9573289,845,0,1655131291,6292.798368839998,-1158.52247163,24546.2673936 2022-06-13,14:41:33.000,164,9573324,-795,0,1655131292,6292.737742049998,-1158.5083733700012,24546.197522399998 2022-06-13,14:41:34.000,164,9573307,-795,0,1655131293,6292.791632529996,-1158.4942751099952,24546.225470879996 2022-06-13,14:41:35.000,164,9573291,1125,0,1655131294,6292.757950979998,-1158.4731277199971,24546.197522399998 2022-06-13,14:41:36.000,164,9573312,-795,0,1655131295,6292.764687289993,-1158.4801768499965,24546.15559968001 2022-06-13,14:41:37.000,164,9573296,924,0,1655131296,6292.697324189998,-1158.4660785899978,24545.994895920005 2022-06-13,14:41:38.000,164,9573312,485,0,1655131297,6292.710796809995,-1158.451980329999,24546.043805760004 2022-06-13,14:41:39.000,164,9573326,-795,0,1655131298,6292.832050389996,-1158.4590294599984,24546.225470879996 2022-06-13,14:41:40.000,164,9573314,85,0,1655131299,6292.832050389996,-1158.4660785899978,24546.253419360008 2022-06-13,14:41:41.000,164,9573301,485,0,1655131300,6292.832050389996,-1158.4801768499965,24546.15559968001 2022-06-13,14:41:42.000,164,9573323,-795,0,1655131301,6292.724269429993,-1158.5013242400018,24546.022844400002 2022-06-13,14:41:43.000,164,9573323,-795,0,1655131302,6292.778159909998,-1158.5013242400018,24546.064767120006 2022-06-13,14:41:44.000,164,9573330,-795,0,1655131303,6292.764687289993,-1158.5154225000006,24546.127651199997 2022-06-13,14:41:45.000,164,9573270,605,0,1655131304,6292.784896219993,-1158.4872259799959,24546.10668984001 2022-06-13,14:41:46.000,164,9573304,85,0,1655131305,6292.7512146699955,-1158.52247163,24546.057779999996 2022-06-13,14:41:47.000,164,9573285,-795,0,1655131306,6292.710796809995,-1158.5154225000006,24546.00188304 2022-06-13,14:41:48.000,164,9573345,-795,0,1655131307,6292.791632529996,-1158.5295207599993,24546.15559968001 2022-06-13,14:41:49.000,164,9573347,-795,0,1655131308,6292.818577769998,-1158.4872259799959,24546.162586800005 2022-06-13,14:41:50.000,164,9573315,-795,0,1655131309,6292.798368839998,-1158.5013242400018,24546.127651199997 2022-06-13,14:41:51.000,164,9573269,-795,0,1655131310,6292.724269429993,-1158.4942751099952,24546.078741359997 2022-06-13,14:41:52.000,164,9573327,-795,0,1655131311,6292.697324189998,-1158.4872259799959,24545.98092168 2022-06-13,14:41:53.000,164,9573308,765,0,1655131312,6292.670378949995,-1158.5083733700012,24545.945986080005 2022-06-13,14:41:54.000,164,9573322,285,0,1655131313,6292.771423599996,-1158.5013242400018,24546.07175424 2022-06-13,14:41:55.000,164,9573288,-795,0,1655131314,6292.764687289993,-1158.4872259799959,24546.134638320007 2022-06-13,14:41:56.000,164,9573274,-795,0,1655131315,6292.7512146699955,-1158.52247163,24546.092715600003 2022-06-13,14:41:57.000,164,9573291,-795,0,1655131316,6292.731005739995,-1158.5295207599993,24546.008870159996 2022-06-13,14:41:58.000,164,9573346,-795,0,1655131317,6292.771423599996,-1158.543619019998,24546.043805760004 2022-06-13,14:41:59.000,164,9573295,-795,0,1655131318,6292.724269429993,-1158.5506681499974,24546.00188304 2022-06-13,14:42:00.000,164,9573330,965,0,1655131319,6292.677115259998,-1158.5577172799967,24546.029831519998 2022-06-13,14:42:01.000,164,9573255,-515,0,1655131320,6292.616488469997,-1158.52247163,24546.03681864001 2022-06-13,14:42:02.000,164,9573353,-795,0,1655131321,6292.522180129992,-1158.5577172799967,24545.883102 2022-06-13,14:42:03.000,164,9573277,-795,0,1655131322,6292.616488469997,-1158.5718155399954,24545.911050479997 2022-06-13,14:42:04.000,164,9573334,605,0,1655131323,6292.656906329998,-1158.5929629300008,24546.07175424 2022-06-13,14:42:05.000,164,9573279,-795,0,1655131324,6292.690587879995,-1158.5929629300008,24546.029831519998 2022-06-13,14:42:06.000,164,9573230,-475,0,1655131325,6292.629961089995,-1158.6000120600002,24546.008870159996 2022-06-13,14:42:07.000,164,9573300,-795,0,1655131326,6292.522180129992,-1158.5718155399954,24545.86912776001 2022-06-13,14:42:08.000,164,9573351,1005,0,1655131327,6292.596279539997,-1158.5859138000014,24545.855153520002 2022-06-13,14:42:09.000,164,9573266,605,0,1655131328,6292.724269429993,-1158.5929629300008,24545.918037600008 2022-06-13,14:42:10.000,164,9573245,-515,0,1655131329,6292.704060499993,-1158.6070611899995,24545.98092168 2022-06-13,14:42:11.000,164,9573397,-235,0,1655131330,6292.7512146699955,-1158.6070611899995,24546.015857280006 2022-06-13,14:42:12.000,164,9573277,-795,0,1655131331,6292.764687289993,-1158.6000120600002,24545.9529732 2022-06-13,14:42:13.000,164,9573331,-795,0,1655131332,6292.731005739995,-1158.5859138000014,24545.827205040005 2022-06-13,14:42:14.000,164,9573331,1085,0,1655131333,6292.852259319996,-1158.578864670002,24545.90406336 2022-06-13,14:42:15.000,164,9573313,-195,0,1655131334,6292.832050389996,-1158.5859138000014,24545.86912776001 2022-06-13,14:42:16.000,164,9573324,-235,0,1655131335,6292.805105149993,-1158.5577172799967,24545.778295200005 2022-06-13,14:42:17.000,164,9573326,645,0,1655131336,6292.778159909998,-1158.5365698899986,24545.757333840003 2022-06-13,14:42:18.000,164,9573353,85,0,1655131337,6292.791632529996,-1158.564766409996,24545.78528232 2022-06-13,14:42:19.000,164,9573300,-795,0,1655131338,6292.892677179996,-1158.52247163,24545.93201184 2022-06-13,14:42:20.000,164,9573310,-795,0,1655131339,6292.906149799994,-1158.52247163,24545.959960319997 2022-06-13,14:42:21.000,164,9573360,-795,0,1655131340,6292.8792045599985,-1158.543619019998,24545.93201184 2022-06-13,14:42:22.000,164,9573348,-795,0,1655131341,6292.818577769998,-1158.52247163,24545.778295200005 2022-06-13,14:42:23.000,164,9573309,-795,0,1655131342,6292.811841459996,-1158.5013242400018,24545.799256560007 2022-06-13,14:42:24.000,164,9573339,-795,0,1655131343,6292.852259319996,-1158.52247163,24545.876114880004 2022-06-13,14:42:25.000,164,9573301,-395,0,1655131344,6292.892677179996,-1158.543619019998,24545.86912776001 2022-06-13,14:42:26.000,164,9573314,-795,0,1655131345,6292.811841459996,-1158.4942751099952,24545.78528232 2022-06-13,14:42:27.000,164,9573336,845,0,1655131346,6292.8455230099935,-1158.4872259799959,24545.73637248 2022-06-13,14:42:28.000,164,9573359,-795,0,1655131347,6292.858995629998,-1158.4590294599984,24545.806243680003 2022-06-13,14:42:29.000,164,9573283,-795,0,1655131348,6292.892677179996,-1158.451980329999,24545.883102 2022-06-13,14:42:30.000,164,9573362,725,0,1655131349,6292.865731939994,-1158.4378820700003,24545.8132308 2022-06-13,14:42:31.000,164,9573317,-795,0,1655131350,6292.838786699998,-1158.4237838100016,24545.827205040005 2022-06-13,14:42:32.000,164,9573307,1405,0,1655131351,6292.778159909998,-1158.3744398999988,24545.66650128 2022-06-13,14:42:33.000,164,9573250,-795,0,1655131352,6292.798368839998,-1158.3603416400001,24545.66650128 2022-06-13,14:42:34.000,164,9573321,445,0,1655131353,6292.919622419999,-1158.3180468599967,24545.841179279996 2022-06-13,14:42:35.000,164,9573342,605,0,1655131354,6292.919622419999,-1158.2898503399992,24545.82021792001 2022-06-13,14:42:36.000,164,9573276,-795,0,1655131355,6292.926358729994,-1158.2546046899952,24545.743359599997 2022-06-13,14:42:37.000,164,9573301,-675,0,1655131356,6292.8455230099935,-1158.212309909999,24545.673488399996 2022-06-13,14:42:38.000,164,9573322,-635,0,1655131357,6292.811841459996,-1158.1841133900016,24545.5686816 2022-06-13,14:42:39.000,164,9573355,605,0,1655131358,6292.885940869994,-1158.1629659999962,24545.70143688001 2022-06-13,14:42:40.000,164,9573267,-795,0,1655131359,6292.912886109996,-1158.1277203499994,24545.77130808001 2022-06-13,14:42:41.000,164,9573288,924,0,1655131360,6292.885940869994,-1158.1136220900007,24545.694449759998 2022-06-13,14:42:42.000,164,9573348,404,0,1655131361,6292.892677179996,-1158.0713273099973,24545.64553992 2022-06-13,14:42:43.000,164,9573262,1285,0,1655131362,6292.892677179996,-1158.085425569996,24545.71541112 2022-06-13,14:42:44.000,164,9573328,-795,0,1655131363,6292.966776589994,-1158.0572290499986,24545.78528232 2022-06-13,14:42:45.000,164,9573235,-795,0,1655131364,6292.953303969996,-1158.0501799199992,24545.76432096 2022-06-13,14:42:46.000,164,9573315,-795,0,1655131365,6292.973512899996,-1158.0360816600005,24545.694449759998 2022-06-13,14:42:47.000,164,9573268,-795,0,1655131366,6292.8792045599985,-1158.0149342699951,24545.554707359996 2022-06-13,14:42:48.000,164,9573381,-795,0,1655131367,6292.919622419999,-1158.0008360099964,24545.60361720001 2022-06-13,14:42:49.000,164,9573305,-795,0,1655131368,6292.973512899996,-1157.972639489999,24545.722398239996 2022-06-13,14:42:50.000,164,9573273,-795,0,1655131369,6293.027403379994,-1157.9867377499977,24545.70143688001 2022-06-13,14:42:51.000,164,9573325,325,0,1655131370,6293.054348619997,-1157.972639489999,24545.708424000004 2022-06-13,14:42:52.000,164,9573311,-795,0,1655131371,6293.061084929999,-1157.9232955799962,24545.743359599997 2022-06-13,14:42:53.000,164,9573278,-795,0,1655131372,6293.007194449994,-1157.9373938400022,24545.624578559997 2022-06-13,14:42:54.000,164,9573352,-795,0,1655131373,6293.061084929999,-1157.9232955799962,24545.680475520006 2022-06-13,14:42:55.000,164,9573277,605,0,1655131374,6293.040875999999,-1157.9444429700015,24545.631565680007 2022-06-13,14:42:56.000,164,9573325,-635,0,1655131375,6293.054348619997,-1157.951492100001,24545.65252704001 2022-06-13,14:42:57.000,164,9573307,-35,0,1655131376,6293.027403379994,-1157.972639489999,24545.540733120004 2022-06-13,14:42:58.000,164,9573266,-795,0,1655131377,6293.027403379994,-1157.9444429700015,24545.54772024 2022-06-13,14:42:59.000,164,9573274,-795,0,1655131378,6293.121711719992,-1157.9444429700015,24545.708424000004 2022-06-13,14:43:00.000,164,9573260,-795,0,1655131379,6293.175602199997,-1157.9444429700015,24545.680475520006 2022-06-13,14:43:01.000,164,9573254,965,0,1655131380,6293.175602199997,-1157.9444429700015,24545.66650128 2022-06-13,14:43:02.000,164,9573294,-795,0,1655131381,6293.088030169994,-1157.9373938400022,24545.554707359996 2022-06-13,14:43:03.000,164,9573376,-795,0,1655131382,6293.027403379994,-1157.8880499299994,24545.463874800007 2022-06-13,14:43:04.000,164,9573293,-795,0,1655131383,6293.114975409997,-1157.9091973199975,24545.65252704001 2022-06-13,14:43:05.000,164,9573285,245,0,1655131384,6293.094766479997,-1157.8950990599988,24545.66650128 2022-06-13,14:43:06.000,164,9573249,805,0,1655131385,6293.074557549997,-1157.8528042799953,24545.54772024 2022-06-13,14:43:07.000,164,9573307,-795,0,1655131386,6293.061084929999,-1157.8316568899972,24545.512784640006 2022-06-13,14:43:08.000,164,9573269,-795,0,1655131387,6293.162129579992,-1157.8175586299985,24545.64553992 2022-06-13,14:43:09.000,164,9573298,485,0,1655131388,6293.135184339997,-1157.7964112400005,24545.61759144 2022-06-13,14:43:10.000,164,9573374,-114,0,1655131389,6293.141920649992,-1157.775263849995,24545.575668719997 2022-06-13,14:43:11.000,164,9573308,-795,0,1655131390,6293.040875999999,-1157.7470673299977,24545.505797519996 2022-06-13,14:43:12.000,164,9573325,124,0,1655131391,6293.000458139999,-1157.7400181999983,24545.36605512001 2022-06-13,14:43:13.000,164,9573301,-795,0,1655131392,6293.007194449994,-1157.7118216800009,24545.4289392 2022-06-13,14:43:14.000,164,9573282,965,0,1655131393,6292.960040279999,-1157.7188708100002,24545.414964960008 2022-06-13,14:43:15.000,164,9573299,645,0,1655131394,6293.101502789992,-1157.7188708100002,24545.582655840008 2022-06-13,14:43:16.000,164,9573367,404,0,1655131395,6293.121711719992,-1157.6836251599962,24545.53374600001 2022-06-13,14:43:17.000,164,9573287,725,0,1655131396,6293.114975409997,-1157.7047725500015,24545.491823280005 2022-06-13,14:43:18.000,164,9573272,-795,0,1655131397,6293.034139689997,-1157.6906742899955,24545.373042240004 2022-06-13,14:43:19.000,164,9573347,965,0,1655131398,6293.061084929999,-1157.7259199399996,24545.48483616001 2022-06-13,14:43:20.000,164,9573367,-475,0,1655131399,6292.986985519994,-1157.7118216800009,24545.36605512001 2022-06-13,14:43:21.000,164,9573343,-795,0,1655131400,6293.040875999999,-1157.7118216800009,24545.442913440005 2022-06-13,14:43:22.000,164,9573265,-795,0,1655131401,6293.000458139999,-1157.7047725500015,24545.31714528001 2022-06-13,14:43:23.000,164,9573245,-155,0,1655131402,6293.081293859999,-1157.7188708100002,24545.387016479996 2022-06-13,14:43:24.000,164,9573292,-795,0,1655131403,6293.101502789992,-1157.7118216800009,24545.491823280005 2022-06-13,14:43:25.000,164,9573274,5,0,1655131404,6293.121711719992,-1157.7470673299977,24545.53374600001 2022-06-13,14:43:26.000,164,9573311,-795,0,1655131405,6293.034139689997,-1157.7188708100002,24545.470861920003 2022-06-13,14:43:27.000,164,9573258,-795,0,1655131406,6292.973512899996,-1157.732969069999,24545.31714528001 2022-06-13,14:43:28.000,164,9573337,325,0,1655131407,6293.027403379994,-1157.7259199399996,24545.373042240004 2022-06-13,14:43:29.000,164,9573306,-795,0,1655131408,6293.013930759997,-1157.754116459997,24545.456887679997 2022-06-13,14:43:30.000,164,9573282,-795,0,1655131409,6293.040875999999,-1157.7259199399996,24545.4289392 2022-06-13,14:43:31.000,164,9573299,-795,0,1655131410,6293.061084929999,-1157.732969069999,24545.47784904 2022-06-13,14:43:32.000,164,9573287,-795,0,1655131411,6293.020667069999,-1157.7118216800009,24545.470861920003 2022-06-13,14:43:33.000,164,9573303,-795,0,1655131412,6292.885940869994,-1157.7118216800009,24545.31714528001 2022-06-13,14:43:34.000,164,9573344,-795,0,1655131413,6292.919622419999,-1157.6977234200021,24545.421952080003 2022-06-13,14:43:35.000,164,9573264,-795,0,1655131414,6292.899413489999,-1157.7047725500015,24545.36605512001 2022-06-13,14:43:36.000,164,9573276,-155,0,1655131415,6292.852259319996,-1157.7188708100002,24545.421952080003 2022-06-13,14:43:37.000,164,9573356,-795,0,1655131416,6292.798368839998,-1157.7188708100002,24545.26124832 2022-06-13,14:43:38.000,164,9573282,-795,0,1655131417,6292.784896219993,-1157.732969069999,24545.345093760006 2022-06-13,14:43:39.000,164,9573322,-434,0,1655131418,6292.832050389996,-1157.7259199399996,24545.421952080003 2022-06-13,14:43:40.000,164,9573291,-795,0,1655131419,6292.838786699998,-1157.732969069999,24545.40099072 2022-06-13,14:43:41.000,164,9573333,605,0,1655131420,6292.811841459996,-1157.7259199399996,24545.394003600006 2022-06-13,14:43:42.000,164,9573332,-795,0,1655131421,6292.724269429993,-1157.7400181999983,24545.240286959997 2022-06-13,14:43:43.000,164,9573331,565,0,1655131422,6292.744478359993,-1157.7611655899964,24545.26823544001 2022-06-13,14:43:44.000,164,9573264,1045,0,1655131423,6292.737742049998,-1157.7400181999983,24545.28220968 2022-06-13,14:43:45.000,164,9573325,-795,0,1655131424,6292.731005739995,-1157.7682147199957,24545.303171040003 2022-06-13,14:43:46.000,164,9573295,-795,0,1655131425,6292.643433709993,-1157.7400181999983,24545.247274080008 2022-06-13,14:43:47.000,164,9573282,-795,0,1655131426,6292.690587879995,-1157.732969069999,24545.275222560005 2022-06-13,14:43:48.000,164,9573332,-795,0,1655131427,6292.744478359993,-1157.732969069999,24545.359067999998 2022-06-13,14:43:49.000,164,9573247,124,0,1655131428,6292.731005739995,-1157.775263849995,24545.387016479996 2022-06-13,14:43:50.000,164,9573320,-795,0,1655131429,6292.704060499993,-1157.775263849995,24545.289196799997 2022-06-13,14:43:51.000,164,9573358,-755,0,1655131430,6292.6366973999975,-1157.754116459997,24545.247274080008 2022-06-13,14:43:52.000,164,9573300,-795,0,1655131431,6292.6030158499925,-1157.7964112400005,24545.177402880006 2022-06-13,14:43:53.000,164,9573316,605,0,1655131432,6292.542389059992,-1157.8105094999992,24545.06560896 2022-06-13,14:43:54.000,164,9573270,-795,0,1655131433,6292.589543229995,-1157.8175586299985,24545.156441520005 2022-06-13,14:43:55.000,164,9573245,525,0,1655131434,6292.6366973999975,-1157.7964112400005,24545.296183920007 2022-06-13,14:43:56.000,164,9573268,-795,0,1655131435,6292.629961089995,-1157.789362110001,24545.240286959997 2022-06-13,14:43:57.000,164,9573210,124,0,1655131436,6292.6366973999975,-1157.7823129800017,24545.23329984 2022-06-13,14:43:58.000,164,9573331,605,0,1655131437,6292.549125369995,-1157.7823129800017,24545.051634719995 2022-06-13,14:43:59.000,164,9573329,-795,0,1655131438,6292.569334299995,-1157.7682147199957,24545.1145188 2022-06-13,14:44:00.000,164,9573307,-315,0,1655131439,6292.535652749997,-1157.7400181999983,24545.037660480004 2022-06-13,14:44:01.000,164,9573278,-795,0,1655131440,6292.609752159995,-1157.7470673299977,24545.14246728 2022-06-13,14:44:02.000,164,9573276,-795,0,1655131441,6292.542389059992,-1157.7259199399996,24545.086570320003 2022-06-13,14:44:03.000,164,9573325,-274,0,1655131442,6292.549125369995,-1157.7188708100002,24545.09355744 2022-06-13,14:44:04.000,164,9573323,-795,0,1655131443,6292.481762269999,-1157.6836251599962,24545.058621840006 2022-06-13,14:44:05.000,164,9573302,-795,0,1655131444,6292.555861679997,-1157.6836251599962,24545.14246728 2022-06-13,14:44:06.000,164,9573340,-475,0,1655131445,6292.582806919992,-1157.6695268999974,24545.16342864 2022-06-13,14:44:07.000,164,9573212,-795,0,1655131446,6292.481762269999,-1157.6483795099994,24544.988750640005 2022-06-13,14:44:08.000,164,9573365,685,0,1655131447,6292.481762269999,-1157.6272321200013,24545.009712000006 2022-06-13,14:44:09.000,164,9573280,-795,0,1655131448,6292.515443819997,-1157.6272321200013,24545.135480160003 2022-06-13,14:44:10.000,164,9573319,-795,0,1655131449,6292.589543229995,-1157.5919864699972,24545.177402880006 2022-06-13,14:44:11.000,164,9573315,1165,0,1655131450,6292.616488469997,-1157.5849373399979,24545.177402880006 2022-06-13,14:44:12.000,164,9573325,205,0,1655131451,6292.528916439995,-1157.5919864699972,24545.170415759996 2022-06-13,14:44:13.000,164,9573274,-795,0,1655131452,6292.535652749997,-1157.5990355999966,24545.037660480004 2022-06-13,14:44:14.000,164,9573367,-795,0,1655131453,6292.515443819997,-1157.5708390799991,24545.10054456001 2022-06-13,14:44:15.000,164,9573289,685,0,1655131454,6292.515443819997,-1157.5919864699972,24545.086570320003 2022-06-13,14:44:16.000,164,9573256,-155,0,1655131455,6292.508707509995,-1157.5919864699972,24545.016699120002 2022-06-13,14:44:17.000,164,9573338,605,0,1655131456,6292.407662859994,-1157.5919864699972,24544.939840800005 2022-06-13,14:44:18.000,164,9573247,-274,0,1655131457,6292.434608099997,-1157.5919864699972,24544.99573776 2022-06-13,14:44:19.000,164,9573292,404,0,1655131458,6292.522180129992,-1157.5919864699972,24545.128493040007 2022-06-13,14:44:20.000,164,9573284,-795,0,1655131459,6292.508707509995,-1157.5849373399979,24545.079583200008 2022-06-13,14:44:21.000,164,9573293,-434,0,1655131460,6292.475025959997,-1157.6131338599953,24545.072596079997 2022-06-13,14:44:22.000,164,9573222,-795,0,1655131461,6292.367244999994,-1157.5990355999966,24544.967789280003 2022-06-13,14:44:23.000,164,9573284,-795,0,1655131462,6292.421135479999,-1157.5778882099985,24544.988750640005 2022-06-13,14:44:24.000,164,9573266,-795,0,1655131463,6292.414399169997,-1157.5778882099985,24545.016699120002 2022-06-13,14:44:25.000,164,9573287,245,0,1655131464,6292.414399169997,-1157.549691690001,24545.0446476 2022-06-13,14:44:26.000,164,9573316,485,0,1655131465,6292.367244999994,-1157.5637899499998,24544.953815039997 2022-06-13,14:44:27.000,164,9573298,-795,0,1655131466,6292.421135479999,-1157.5637899499998,24544.918879440003 2022-06-13,14:44:28.000,164,9573289,-795,0,1655131467,6292.475025959997,-1157.5426425600017,24545.051634719995 2022-06-13,14:44:29.000,164,9573314,-795,0,1655131468,6292.468289649994,-1157.5003477799983,24545.058621840006 2022-06-13,14:44:30.000,164,9573388,-795,0,1655131469,6292.306618209994,-1157.5285442999957,24544.81407264001 2022-06-13,14:44:31.000,164,9573315,-795,0,1655131470,6292.400926549999,-1157.549691690001,24545.002724879996 2022-06-13,14:44:32.000,164,9573281,-795,0,1655131471,6292.313354519996,-1157.5073969099976,24544.883943839995 2022-06-13,14:44:33.000,164,9573306,765,0,1655131472,6292.320090829999,-1157.5073969099976,24544.883943839995 2022-06-13,14:44:34.000,164,9573317,-795,0,1655131473,6292.333563449996,-1157.514446039997,24544.918879440003 2022-06-13,14:44:35.000,164,9573257,-795,0,1655131474,6292.421135479999,-1157.5637899499998,24545.086570320003 2022-06-13,14:44:36.000,164,9573270,765,0,1655131475,6292.387453929994,-1157.5214951699963,24545.03067336001 2022-06-13,14:44:37.000,164,9573280,-795,0,1655131476,6292.414399169997,-1157.5214951699963,24544.99573776 2022-06-13,14:44:38.000,164,9573307,365,0,1655131477,6292.252727729996,-1157.5426425600017,24544.869969600004 2022-06-13,14:44:39.000,164,9573342,-795,0,1655131478,6292.326827139994,-1157.549691690001,24544.883943839995 2022-06-13,14:44:40.000,164,9573286,-795,0,1655131479,6292.306618209994,-1157.5426425600017,24544.960802160007 2022-06-13,14:44:41.000,164,9573274,485,0,1655131480,6292.293145589996,-1157.5426425600017,24544.9747764 2022-06-13,14:44:42.000,164,9573319,-235,0,1655131481,6292.272936659996,-1157.549691690001,24544.918879440003 2022-06-13,14:44:43.000,164,9573261,-795,0,1655131482,6292.380717619999,-1157.5285442999957,24545.037660480004 2022-06-13,14:44:44.000,164,9573364,-315,0,1655131483,6292.360508689999,-1157.5285442999957,24545.002724879996 2022-06-13,14:44:45.000,164,9573289,124,0,1655131484,6292.286409279994,-1157.5214951699963,24544.92586656 2022-06-13,14:44:46.000,164,9573323,-475,0,1655131485,6292.259464039998,-1157.5073969099976,24544.821059760005 2022-06-13,14:44:47.000,164,9573294,-235,0,1655131486,6292.2459914199935,-1157.5073969099976,24544.821059760005 2022-06-13,14:44:48.000,164,9573330,1005,0,1655131487,6292.266200349994,-1157.5003477799983,24544.842021120006 2022-06-13,14:44:49.000,164,9573262,365,0,1655131488,6292.353772379996,-1157.4792003900002,24544.883943839995 2022-06-13,14:44:50.000,164,9573254,-114,0,1655131489,6292.326827139994,-1157.4792003900002,24544.911892320008 2022-06-13,14:44:51.000,164,9573304,-35,0,1655131490,6292.333563449996,-1157.4792003900002,24544.92586656 2022-06-13,14:44:52.000,164,9573306,-795,0,1655131491,6292.347036069994,-1157.4651021300015,24544.93285368001 2022-06-13,14:44:53.000,164,9573299,1125,0,1655131492,6292.2796729699985,-1157.458053000002,24544.904905199997 2022-06-13,14:44:54.000,164,9573382,-795,0,1655131493,6292.259464039998,-1157.4651021300015,24544.87695672 2022-06-13,14:44:55.000,164,9573337,-795,0,1655131494,6292.313354519996,-1157.4862495199995,24544.87695672 2022-06-13,14:44:56.000,164,9573215,725,0,1655131495,6292.347036069994,-1157.4792003900002,24544.849008240002 2022-06-13,14:44:57.000,164,9573288,-795,0,1655131496,6292.333563449996,-1157.4651021300015,24544.89791808 2022-06-13,14:44:58.000,164,9573283,-795,0,1655131497,6292.306618209994,-1157.4862495199995,24544.835033999996 2022-06-13,14:44:59.000,164,9573337,285,0,1655131498,6292.313354519996,-1157.535593429995,24544.855995359998 2022-06-13,14:45:00.000,164,9573295,-795,0,1655131499,6292.373981309996,-1157.5426425600017,24544.82804688 2022-06-13,14:45:01.000,164,9573282,-795,0,1655131500,6292.421135479999,-1157.5073969099976,24544.953815039997 2022-06-13,14:45:02.000,164,9573239,-795,0,1655131501,6292.380717619999,-1157.5214951699963,24544.76516280001 2022-06-13,14:45:03.000,164,9573293,-795,0,1655131502,6292.400926549999,-1157.514446039997,24544.786124159997 2022-06-13,14:45:04.000,164,9573322,845,0,1655131503,6292.299881899999,-1157.5285442999957,24544.667343119996 2022-06-13,14:45:05.000,164,9573335,-595,0,1655131504,6292.293145589996,-1157.514446039997,24544.688304479998 2022-06-13,14:45:06.000,164,9573249,845,0,1655131505,6292.414399169997,-1157.514446039997,24544.835033999996 2022-06-13,14:45:07.000,164,9573280,-354,0,1655131506,6292.508707509995,-1157.5285442999957,24544.93285368001 2022-06-13,14:45:08.000,164,9573228,-795,0,1655131507,6292.542389059992,-1157.514446039997,24544.92586656 2022-06-13,14:45:09.000,164,9573291,-795,0,1655131508,6292.495234889997,-1157.514446039997,24544.81407264001 2022-06-13,14:45:10.000,164,9573306,-795,0,1655131509,6292.549125369995,-1157.514446039997,24544.87695672 2022-06-13,14:45:11.000,164,9573323,-795,0,1655131510,6292.549125369995,-1157.549691690001,24544.821059760005 2022-06-13,14:45:12.000,164,9573283,725,0,1655131511,6292.515443819997,-1157.5567408200004,24544.737214319997 2022-06-13,14:45:13.000,164,9573245,1325,0,1655131512,6292.501971199992,-1157.5708390799991,24544.69529160001 2022-06-13,14:45:14.000,164,9573292,-795,0,1655131513,6292.596279539997,-1157.5567408200004,24544.918879440003 2022-06-13,14:45:15.000,164,9573266,-795,0,1655131514,6292.555861679997,-1157.5708390799991,24544.855995359998 2022-06-13,14:45:16.000,164,9573284,-114,0,1655131515,6292.582806919992,-1157.5708390799991,24544.800098400003 2022-06-13,14:45:17.000,164,9573257,-795,0,1655131516,6292.6366973999975,-1157.5567408200004,24544.94682792 2022-06-13,14:45:18.000,164,9573281,-795,0,1655131517,6292.650170019995,-1157.5567408200004,24544.89791808 2022-06-13,14:45:19.000,164,9573317,965,0,1655131518,6292.589543229995,-1157.5637899499998,24544.849008240002 2022-06-13,14:45:20.000,164,9573302,-795,0,1655131519,6292.656906329998,-1157.549691690001,24544.82804688 2022-06-13,14:45:21.000,164,9573266,-795,0,1655131520,6292.670378949995,-1157.5637899499998,24544.869969600004 2022-06-13,14:45:22.000,164,9573259,-475,0,1655131521,6292.663642639993,-1157.535593429995,24544.82804688 2022-06-13,14:45:23.000,164,9573342,-795,0,1655131522,6292.757950979998,-1157.5708390799991,24544.821059760005 2022-06-13,14:45:24.000,164,9573283,-315,0,1655131523,6292.811841459996,-1157.5567408200004,24544.92586656 2022-06-13,14:45:25.000,164,9573372,-795,0,1655131524,6292.865731939994,-1157.5567408200004,24544.988750640005 2022-06-13,14:45:26.000,164,9573341,-795,0,1655131525,6292.852259319996,-1157.5778882099985,24544.890930960006 2022-06-13,14:45:27.000,164,9573339,-795,0,1655131526,6292.798368839998,-1157.5708390799991,24544.75817568 2022-06-13,14:45:28.000,164,9573297,1085,0,1655131527,6292.858995629998,-1157.5567408200004,24544.793111280007 2022-06-13,14:45:29.000,164,9573306,-795,0,1655131528,6292.8792045599985,-1157.5426425600017,24544.800098400003 2022-06-13,14:45:30.000,164,9573366,-395,0,1655131529,6292.865731939994,-1157.535593429995,24544.849008240002 2022-06-13,14:45:31.000,164,9573317,685,0,1655131530,6293.027403379994,-1157.5708390799991,24544.911892320008 2022-06-13,14:45:32.000,164,9573289,-795,0,1655131531,6292.933095039996,-1157.5990355999966,24544.716252959995 2022-06-13,14:45:33.000,164,9573303,-555,0,1655131532,6293.088030169994,-1157.5919864699972,24544.89791808 2022-06-13,14:45:34.000,164,9573303,-795,0,1655131533,6293.135184339997,-1157.6131338599953,24544.9747764 2022-06-13,14:45:35.000,164,9573321,-795,0,1655131534,6293.168865889995,-1157.620182990002,24544.953815039997 2022-06-13,14:45:36.000,164,9573315,485,0,1655131535,6293.222756369993,-1157.6272321200013,24544.94682792 2022-06-13,14:45:37.000,164,9573268,-155,0,1655131536,6293.175602199997,-1157.662477769998,24544.793111280007 2022-06-13,14:45:38.000,164,9573353,-795,0,1655131537,6293.269910539995,-1157.6836251599962,24544.842021120006 2022-06-13,14:45:39.000,164,9573271,-795,0,1655131538,6293.404636739993,-1157.6977234200021,24544.9747764 2022-06-13,14:45:40.000,164,9573279,205,0,1655131539,6293.471999839996,-1157.7400181999983,24545.016699120002 2022-06-13,14:45:41.000,164,9573257,-795,0,1655131540,6293.478736149998,-1157.7611655899964,24545.051634719995 2022-06-13,14:45:42.000,164,9573309,-795,0,1655131541,6293.438318289998,-1157.7611655899964,24544.86298248001 2022-06-13,14:45:43.000,164,9573333,124,0,1655131542,6293.404636739993,-1157.7823129800017,24544.82804688 2022-06-13,14:45:44.000,164,9573340,605,0,1655131543,6293.471999839996,-1157.7964112400005,24544.87695672 2022-06-13,14:45:45.000,164,9573285,-795,0,1655131544,6293.566308179994,-1157.8316568899972,24544.99573776 2022-06-13,14:45:46.000,164,9573319,-114,0,1655131545,6293.633671279997,-1157.8387060199966,24545.03067336001 2022-06-13,14:45:47.000,164,9573365,-795,0,1655131546,6293.599989729999,-1157.859853410002,24544.98176352001 2022-06-13,14:45:48.000,164,9573331,365,0,1655131547,6293.599989729999,-1157.8880499299994,24544.939840800005 2022-06-13,14:45:49.000,164,9573281,-795,0,1655131548,6293.694298069997,-1157.9232955799962,24545.09355744 2022-06-13,14:45:50.000,164,9573365,-795,0,1655131549,6293.687561759994,-1157.9373938400022,24545.079583200008 2022-06-13,14:45:51.000,164,9573288,965,0,1655131550,6293.687561759994,-1157.9585412300003,24544.98176352001 2022-06-13,14:45:52.000,164,9573287,-354,0,1655131551,6293.640407589999,-1157.9796886199983,24544.939840800005 2022-06-13,14:45:53.000,164,9573272,-795,0,1655131552,6293.660616519999,-1158.0078851399958,24544.883943839995 2022-06-13,14:45:54.000,164,9573304,-795,0,1655131553,6293.8222879599925,-1157.993786879997,24545.079583200008 2022-06-13,14:45:55.000,164,9573312,-795,0,1655131554,6293.869442129995,-1158.0078851399958,24545.10054456001 2022-06-13,14:45:56.000,164,9573355,1604,0,1655131555,6293.909859989995,-1158.0501799199992,24545.10054456001 2022-06-13,14:45:57.000,164,9573308,-35,0,1655131556,6293.896387369998,-1158.0219834000018,24545.009712000006 2022-06-13,14:45:58.000,164,9573300,-795,0,1655131557,6293.983959399993,-1158.0572290499986,24545.09355744 2022-06-13,14:45:59.000,164,9573310,-195,0,1655131558,6293.977223089998,-1158.0431307899999,24545.072596079997 2022-06-13,14:46:00.000,164,9573305,-795,0,1655131559,6294.078267739998,-1158.0572290499986,24545.016699120002 2022-06-13,14:46:01.000,164,9573264,-795,0,1655131560,6294.078267739998,-1158.085425569996,24545.079583200008 2022-06-13,14:46:02.000,164,9573305,-795,0,1655131561,6294.058058809998,-1158.0924746999954,24544.988750640005 2022-06-13,14:46:03.000,164,9573295,805,0,1655131562,6294.132158219996,-1158.1065729600014,24545.06560896 2022-06-13,14:46:04.000,164,9573300,-795,0,1655131563,6294.2129939399965,-1158.099523830002,24545.128493040007 2022-06-13,14:46:05.000,164,9573369,-795,0,1655131564,6294.266884419994,-1158.1136220900007,24545.09355744 2022-06-13,14:46:06.000,164,9573327,485,0,1655131565,6294.152367149996,-1158.1065729600014,24544.98176352001 2022-06-13,14:46:07.000,164,9573251,85,0,1655131566,6294.138894529999,-1158.1347694799988,24544.87695672 2022-06-13,14:46:08.000,164,9573325,485,0,1655131567,6294.246675489994,-1158.1418186099982,24544.98176352001 2022-06-13,14:46:09.000,164,9573283,-795,0,1655131568,6294.327511209995,-1158.1488677399975,24545.037660480004 2022-06-13,14:46:10.000,164,9573322,-795,0,1655131569,6294.394874309997,-1158.1700151299956,24545.128493040007 2022-06-13,14:46:11.000,164,9573259,-795,0,1655131570,6294.415083239997,-1158.1841133900016,24545.128493040007 2022-06-13,14:46:12.000,164,9573270,-795,0,1655131571,6294.4218195499925,-1158.1841133900016,24545.121505919997 2022-06-13,14:46:13.000,164,9573195,645,0,1655131572,6294.401610619992,-1158.212309909999,24544.99573776 2022-06-13,14:46:14.000,164,9573318,-795,0,1655131573,6294.4555010999975,-1158.233457299997,24545.072596079997 2022-06-13,14:46:15.000,164,9573272,285,0,1655131574,6294.468973719995,-1158.2264081699977,24545.072596079997 2022-06-13,14:46:16.000,164,9573329,-795,0,1655131575,6294.468973719995,-1158.2264081699977,24545.079583200008 2022-06-13,14:46:17.000,164,9573307,-795,0,1655131576,6294.428555859995,-1158.2405064299965,24545.016699120002 2022-06-13,14:46:18.000,164,9573263,565,0,1655131577,6294.4218195499925,-1158.233457299997,24544.98176352001 2022-06-13,14:46:19.000,164,9573228,-795,0,1655131578,6294.596963609998,-1158.2475555599958,24545.121505919997 2022-06-13,14:46:20.000,164,9573270,565,0,1655131579,6294.576754679998,-1158.2546046899952,24545.10054456001 2022-06-13,14:46:21.000,164,9573281,325,0,1655131580,6294.603699919993,-1158.2264081699977,24545.128493040007 2022-06-13,14:46:22.000,164,9573321,685,0,1655131581,6294.529600509995,-1158.2898503399992,24545.002724879996 2022-06-13,14:46:23.000,164,9573299,-795,0,1655131582,6294.549809439995,-1158.2546046899952,24545.009712000006 2022-06-13,14:46:24.000,164,9573304,605,0,1655131583,6294.596963609998,-1158.2687029500012,24545.058621840006 2022-06-13,14:46:25.000,164,9573312,-795,0,1655131584,6294.623908849993,-1158.2687029500012,24545.06560896 2022-06-13,14:46:26.000,164,9573281,-155,0,1655131585,6294.583490989993,-1158.2898503399992,24545.009712000006 2022-06-13,14:46:27.000,164,9573302,-795,0,1655131586,6294.644117779993,-1158.2968994699986,24545.037660480004 2022-06-13,14:46:28.000,164,9573270,525,0,1655131587,6294.596963609998,-1158.2968994699986,24544.939840800005 2022-06-13,14:46:29.000,164,9573261,445,0,1655131588,6294.677799329998,-1158.28280121,24545.16342864 2022-06-13,14:46:30.000,164,9573379,-795,0,1655131589,6294.704744569994,-1158.2757520800005,24545.09355744 2022-06-13,14:46:31.000,164,9573273,645,0,1655131590,6294.758635049999,-1158.2616538200018,24545.086570320003 2022-06-13,14:46:32.000,164,9573268,1125,0,1655131591,6294.671063019996,-1158.2687029500012,24544.967789280003 2022-06-13,14:46:33.000,164,9573331,-795,0,1655131592,6294.711480879996,-1158.2546046899952,24544.99573776 2022-06-13,14:46:34.000,164,9573291,-795,0,1655131593,6294.758635049999,-1158.233457299997,24545.002724879996 2022-06-13,14:46:35.000,164,9573254,365,0,1655131594,6294.846207079994,-1158.2264081699977,24545.170415759996 2022-06-13,14:46:36.000,164,9573294,-795,0,1655131595,6294.866416009994,-1158.2264081699977,24545.128493040007 2022-06-13,14:46:37.000,164,9573343,165,0,1655131596,6294.879888629999,-1158.2052607799997,24545.14246728 2022-06-13,14:46:38.000,164,9573311,525,0,1655131597,6294.825998149994,-1158.212309909999,24545.002724879996 2022-06-13,14:46:39.000,164,9573318,565,0,1655131598,6294.913570179997,-1158.1841133900016,24545.079583200008 2022-06-13,14:46:40.000,164,9573303,1045,0,1655131599,6294.9270427999945,-1158.1488677399975,24545.135480160003 2022-06-13,14:46:41.000,164,9573327,685,0,1655131600,6294.920306489992,-1158.1770642600022,24545.1145188 2022-06-13,14:46:42.000,164,9573282,-795,0,1655131601,6294.913570179997,-1158.1559168699969,24545.03067336001 2022-06-13,14:46:43.000,164,9573263,-795,0,1655131602,6294.920306489992,-1158.1629659999962,24545.06560896 2022-06-13,14:46:44.000,164,9573295,-35,0,1655131603,6294.947251729995,-1158.1136220900007,24544.99573776 2022-06-13,14:46:45.000,164,9573323,404,0,1655131604,6295.095450549998,-1158.0713273099973,24545.14945440001 2022-06-13,14:46:46.000,164,9573347,-795,0,1655131605,6295.102186859993,-1158.1065729600014,24545.079583200008 2022-06-13,14:46:47.000,164,9573307,-795,0,1655131606,6295.081977929993,-1158.085425569996,24545.086570320003 2022-06-13,14:46:48.000,164,9573236,-795,0,1655131607,6295.0752416199975,-1158.0713273099973,24545.0446476 2022-06-13,14:46:49.000,164,9573250,245,0,1655131608,6295.0752416199975,-1158.0219834000018,24544.98176352001 2022-06-13,14:46:50.000,164,9573228,1285,0,1655131609,6295.236913059998,-1158.0572290499986,24545.121505919997 2022-06-13,14:46:51.000,164,9573243,605,0,1655131610,6295.290803539996,-1158.0572290499986,24545.156441520005 2022-06-13,14:46:52.000,164,9573244,-795,0,1655131611,6295.277330919998,-1158.0360816600005,24545.135480160003 2022-06-13,14:46:53.000,164,9573329,-795,0,1655131612,6295.243649369993,-1158.0431307899999,24545.10054456001 2022-06-13,14:46:54.000,164,9573359,965,0,1655131613,6295.290803539996,-1158.0501799199992,24545.14246728 2022-06-13,14:46:55.000,164,9573325,445,0,1655131614,6295.236913059998,-1158.0572290499986,24545.128493040007 2022-06-13,14:46:56.000,164,9573227,-795,0,1655131615,6295.290803539996,-1158.064278179998,24545.128493040007 2022-06-13,14:46:57.000,164,9573253,-795,0,1655131616,6295.2840672299935,-1158.0501799199992,24545.170415759996 2022-06-13,14:46:58.000,164,9573312,645,0,1655131617,6295.223440439993,-1158.085425569996,24545.107531680005 2022-06-13,14:46:59.000,164,9573273,-795,0,1655131618,6295.297539849998,-1158.085425569996,24545.09355744 2022-06-13,14:47:00.000,164,9573283,-434,0,1655131619,6295.364902949994,-1158.0783764399966,24545.184390000002 2022-06-13,14:47:01.000,164,9573319,-795,0,1655131620,6295.3177487799985,-1158.085425569996,24545.121505919997 2022-06-13,14:47:02.000,164,9573283,-795,0,1655131621,6295.236913059998,-1158.1136220900007,24544.9747764 2022-06-13,14:47:03.000,164,9573281,-795,0,1655131622,6295.263858299993,-1158.1418186099982,24545.051634719995 2022-06-13,14:47:04.000,164,9573283,-635,0,1655131623,6295.297539849998,-1158.1559168699969,24545.051634719995 2022-06-13,14:47:05.000,164,9573238,-715,0,1655131624,6295.2840672299935,-1158.1559168699969,24545.14246728 2022-06-13,14:47:06.000,164,9573297,-795,0,1655131625,6295.236913059998,-1158.1841133900016,24545.037660480004 2022-06-13,14:47:07.000,164,9573313,-795,0,1655131626,6295.216704129998,-1158.1770642600022,24544.988750640005 2022-06-13,14:47:08.000,164,9573305,1045,0,1655131627,6295.216704129998,-1158.191162520001,24545.06560896 2022-06-13,14:47:09.000,164,9573306,805,0,1655131628,6295.277330919998,-1158.2193590399984,24545.121505919997 2022-06-13,14:47:10.000,164,9573273,-795,0,1655131629,6295.304276159994,-1158.2546046899952,24545.14945440001 2022-06-13,14:47:11.000,164,9573300,-795,0,1655131630,6295.263858299993,-1158.2616538200018,24545.086570320003 2022-06-13,14:47:12.000,164,9573246,-795,0,1655131631,6295.203231509993,-1158.2898503399992,24544.98176352001 2022-06-13,14:47:13.000,164,9573331,-675,0,1655131632,6295.196495199998,-1158.2898503399992,24544.92586656 2022-06-13,14:47:14.000,164,9573306,-795,0,1655131633,6295.257121989998,-1158.3180468599967,24545.10054456001 2022-06-13,14:47:15.000,164,9573304,-795,0,1655131634,6295.270594609996,-1158.339194250002,24545.170415759996 2022-06-13,14:47:16.000,164,9573305,5,0,1655131635,6295.257121989998,-1158.3321451199954,24545.107531680005 2022-06-13,14:47:17.000,164,9573283,605,0,1655131636,6295.250385679996,-1158.3885381599976,24544.988750640005 2022-06-13,14:47:18.000,164,9573358,-795,0,1655131637,6295.277330919998,-1158.4026364199963,24545.016699120002 2022-06-13,14:47:19.000,164,9573286,445,0,1655131638,6295.2840672299935,-1158.430832940001,24545.009712000006 2022-06-13,14:47:20.000,164,9573253,1085,0,1655131639,6295.250385679996,-1158.4167346800023,24544.99573776 2022-06-13,14:47:21.000,164,9573255,-795,0,1655131640,6295.2840672299935,-1158.4660785899978,24545.016699120002 2022-06-13,14:47:22.000,164,9573292,485,0,1655131641,6295.250385679996,-1158.4731277199971,24544.967789280003 2022-06-13,14:47:23.000,164,9573317,-795,0,1655131642,6295.277330919998,-1158.4942751099952,24544.94682792 2022-06-13,14:47:24.000,164,9573319,-795,0,1655131643,6295.337957709999,-1158.52247163,24545.009712000006 2022-06-13,14:47:25.000,164,9573266,485,0,1655131644,6295.351430329996,-1158.543619019998,24545.10054456001 2022-06-13,14:47:26.000,164,9573337,685,0,1655131645,6295.311012469996,-1158.5295207599993,24544.988750640005 2022-06-13,14:47:27.000,164,9573299,245,0,1655131646,6295.196495199998,-1158.5929629300008,24544.81407264001 2022-06-13,14:47:28.000,164,9573325,765,0,1655131647,6295.263858299993,-1158.5859138000014,24544.86298248001 2022-06-13,14:47:29.000,164,9573296,-795,0,1655131648,6295.290803539996,-1158.6141103199989,24544.94682792 2022-06-13,14:47:30.000,164,9573246,-795,0,1655131649,6295.337957709999,-1158.635257709997,24544.988750640005 2022-06-13,14:47:31.000,164,9573246,685,0,1655131650,6295.344694019994,-1158.6423068399963,24545.002724879996 2022-06-13,14:47:32.000,164,9573257,285,0,1655131651,6295.324485089994,-1158.6564051000023,24544.9747764 2022-06-13,14:47:33.000,164,9573305,-795,0,1655131652,6295.236913059998,-1158.6846016199997,24544.849008240002 2022-06-13,14:47:34.000,164,9573307,-795,0,1655131653,6295.290803539996,-1158.6986998799985,24544.93285368001 2022-06-13,14:47:35.000,164,9573238,-795,0,1655131654,6295.263858299993,-1158.6986998799985,24544.93285368001 2022-06-13,14:47:36.000,164,9573251,1525,0,1655131655,6295.270594609996,-1158.6986998799985,24544.911892320008 2022-06-13,14:47:37.000,164,9573219,-795,0,1655131656,6295.236913059998,-1158.7127981399972,24544.86298248001 2022-06-13,14:47:38.000,164,9573246,165,0,1655131657,6295.203231509993,-1158.740994660002,24544.855995359998 2022-06-13,14:47:39.000,164,9573346,165,0,1655131658,6295.331221399996,-1158.7339455299953,24544.9747764 2022-06-13,14:47:40.000,164,9573252,924,0,1655131659,6295.243649369993,-1158.7339455299953,24545.002724879996 2022-06-13,14:47:41.000,164,9573259,845,0,1655131660,6295.257121989998,-1158.7057490099978,24544.967789280003 2022-06-13,14:47:42.000,164,9573366,605,0,1655131661,6295.1695499599955,-1158.7480437900012,24544.81407264001 2022-06-13,14:47:43.000,164,9573347,1045,0,1655131662,6295.189758889996,-1158.76214205,24544.87695672 2022-06-13,14:47:44.000,164,9573351,-795,0,1655131663,6295.203231509993,-1158.76214205,24544.890930960006 2022-06-13,14:47:45.000,164,9573321,-795,0,1655131664,6295.183022579993,-1158.740994660002,24544.92586656 2022-06-13,14:47:46.000,164,9573308,-795,0,1655131665,6295.129132099995,-1158.7550929200006,24544.87695672 2022-06-13,14:47:47.000,164,9573289,-795,0,1655131666,6295.129132099995,-1158.7480437900012,24544.890930960006 2022-06-13,14:47:48.000,164,9573278,765,0,1655131667,6295.189758889996,-1158.740994660002,24544.953815039997 2022-06-13,14:47:49.000,164,9573310,685,0,1655131668,6295.142604719993,-1158.7691911799993,24544.94682792 2022-06-13,14:47:50.000,164,9573408,-315,0,1655131669,6295.135868409998,-1158.76214205,24544.904905199997 2022-06-13,14:47:51.000,164,9573332,685,0,1655131670,6295.088714239995,-1158.7480437900012,24544.835033999996 2022-06-13,14:47:52.000,164,9573243,-795,0,1655131671,6294.994405899997,-1158.7198472699965,24544.702278720004 2022-06-13,14:47:53.000,164,9573331,-795,0,1655131672,6294.987669589995,-1158.7339455299953,24544.75817568 2022-06-13,14:47:54.000,164,9573282,845,0,1655131673,6295.068505309995,-1158.7198472699965,24544.939840800005 2022-06-13,14:47:55.000,164,9573313,-795,0,1655131674,6295.061768999993,-1158.7127981399972,24544.94682792 2022-06-13,14:47:56.000,164,9573305,-795,0,1655131675,6295.028087449995,-1158.7198472699965,24544.953815039997 2022-06-13,14:47:57.000,164,9573335,-795,0,1655131676,6294.933779109997,-1158.7198472699965,24544.772149920005 2022-06-13,14:47:58.000,164,9573345,-795,0,1655131677,6294.953988039997,-1158.7127981399972,24544.869969600004 2022-06-13,14:47:59.000,164,9573302,605,0,1655131678,6294.920306489992,-1158.7480437900012,24544.87695672 2022-06-13,14:48:00.000,164,9573308,-795,0,1655131679,6294.920306489992,-1158.7339455299953,24544.87695672 2022-06-13,14:48:01.000,164,9573258,-795,0,1655131680,6294.893361249997,-1158.7339455299953,24544.855995359998 2022-06-13,14:48:02.000,164,9573324,-795,0,1655131681,6294.873152319997,-1158.726896399996,24544.800098400003 2022-06-13,14:48:03.000,164,9573260,885,0,1655131682,6294.846207079994,-1158.7057490099978,24544.793111280007 2022-06-13,14:48:04.000,164,9573272,605,0,1655131683,6294.886624939994,-1158.7198472699965,24544.89791808 2022-06-13,14:48:05.000,164,9573332,885,0,1655131684,6294.879888629999,-1158.6986998799985,24544.93285368001 2022-06-13,14:48:06.000,164,9573391,-354,0,1655131685,6294.900097559999,-1158.7198472699965,24544.86298248001 2022-06-13,14:48:07.000,164,9573257,-795,0,1655131686,6294.765371359994,-1158.7339455299953,24544.667343119996 2022-06-13,14:48:08.000,164,9573272,965,0,1655131687,6294.745162429994,-1158.7057490099978,24544.702278720004 2022-06-13,14:48:09.000,164,9573314,805,0,1655131688,6294.745162429994,-1158.691650749999,24544.667343119996 2022-06-13,14:48:10.000,164,9573259,-795,0,1655131689,6294.893361249997,-1158.7057490099978,24544.855995359998 2022-06-13,14:48:11.000,164,9573327,-795,0,1655131690,6294.785580289994,-1158.7127981399972,24544.737214319997 2022-06-13,14:48:12.000,164,9573245,-795,0,1655131691,6294.839470769999,-1158.6986998799985,24544.77913704 2022-06-13,14:48:13.000,164,9573301,-795,0,1655131692,6294.913570179997,-1158.691650749999,24544.849008240002 2022-06-13,14:48:14.000,164,9573342,165,0,1655131693,6294.879888629999,-1158.6986998799985,24544.793111280007 2022-06-13,14:48:15.000,164,9573382,-795,0,1655131694,6294.819261839999,-1158.6846016199997,24544.772149920005 2022-06-13,14:48:16.000,164,9573295,85,0,1655131695,6294.738426119999,-1158.6775524900004,24544.667343119996 2022-06-13,14:48:17.000,164,9573236,-795,0,1655131696,6294.758635049999,-1158.6846016199997,24544.653368880005 2022-06-13,14:48:18.000,164,9573270,-795,0,1655131697,6294.825998149994,-1158.7127981399972,24544.855995359998 2022-06-13,14:48:19.000,164,9573261,-795,0,1655131698,6294.852943389997,-1158.7057490099978,24544.80708552 2022-06-13,14:48:20.000,164,9573405,-434,0,1655131699,6294.866416009994,-1158.691650749999,24544.855995359998 2022-06-13,14:48:21.000,164,9573325,765,0,1655131700,6294.846207079994,-1158.7480437900012,24544.76516280001 2022-06-13,14:48:22.000,164,9573396,-795,0,1655131701,6294.785580289994,-1158.726896399996,24544.7302272 2022-06-13,14:48:23.000,164,9573320,-795,0,1655131702,6294.792316599996,-1158.6986998799985,24544.77913704 2022-06-13,14:48:24.000,164,9573283,-795,0,1655131703,6294.778843979999,-1158.691650749999,24544.81407264001 2022-06-13,14:48:25.000,164,9573288,-795,0,1655131704,6294.785580289994,-1158.7057490099978,24544.793111280007 2022-06-13,14:48:26.000,164,9573248,-195,0,1655131705,6294.7182171899985,-1158.6846016199997,24544.76516280001 2022-06-13,14:48:27.000,164,9573240,-795,0,1655131706,6294.731689809996,-1158.6775524900004,24544.737214319997 2022-06-13,14:48:28.000,164,9573322,124,0,1655131707,6294.792316599996,-1158.670503360001,24544.883943839995 2022-06-13,14:48:29.000,164,9573307,725,0,1655131708,6294.778843979999,-1158.6846016199997,24544.835033999996 2022-06-13,14:48:30.000,164,9573306,-354,0,1655131709,6294.772107669996,-1158.670503360001,24544.77913704 2022-06-13,14:48:31.000,164,9573318,-795,0,1655131710,6294.724953499994,-1158.670503360001,24544.786124159997 2022-06-13,14:48:32.000,164,9573234,-475,0,1655131711,6294.650854089996,-1158.6493559699957,24544.674330240006 2022-06-13,14:48:33.000,164,9573294,-795,0,1655131712,6294.657590399998,-1158.670503360001,24544.751188560003 2022-06-13,14:48:34.000,164,9573311,-795,0,1655131713,6294.751898739996,-1158.670503360001,24544.849008240002 2022-06-13,14:48:35.000,164,9573258,924,0,1655131714,6294.751898739996,-1158.635257709997,24544.849008240002 2022-06-13,14:48:36.000,164,9573290,-795,0,1655131715,6294.731689809996,-1158.6282085799976,24544.849008240002 2022-06-13,14:48:37.000,164,9573330,-795,0,1655131716,6294.724953499994,-1158.6564051000023,24544.76516280001 2022-06-13,14:48:38.000,164,9573319,-795,0,1655131717,6294.738426119999,-1158.6775524900004,24544.87695672 2022-06-13,14:48:39.000,164,9573337,-795,0,1655131718,6294.657590399998,-1158.6564051000023,24544.80708552 2022-06-13,14:48:40.000,164,9573279,-795,0,1655131719,6294.650854089996,-1158.6493559699957,24544.76516280001 2022-06-13,14:48:41.000,164,9573277,-795,0,1655131720,6294.657590399998,-1158.6564051000023,24544.772149920005 2022-06-13,14:48:42.000,164,9573311,725,0,1655131721,6294.596963609998,-1158.6423068399963,24544.786124159997 2022-06-13,14:48:43.000,164,9573279,805,0,1655131722,6294.590227299996,-1158.6211594499982,24544.688304479998 2022-06-13,14:48:44.000,164,9573308,-795,0,1655131723,6294.691271949996,-1158.6282085799976,24544.821059760005 2022-06-13,14:48:45.000,164,9573318,-795,0,1655131724,6294.650854089996,-1158.6282085799976,24544.80708552 2022-06-13,14:48:46.000,164,9573234,445,0,1655131725,6294.603699919993,-1158.5859138000014,24544.786124159997 2022-06-13,14:48:47.000,164,9573295,-795,0,1655131726,6294.509391579995,-1158.564766409996,24544.653368880005 2022-06-13,14:48:48.000,164,9573272,-155,0,1655131727,6294.516127889998,-1158.5718155399954,24544.653368880005 2022-06-13,14:48:49.000,164,9573281,-795,0,1655131728,6294.556545749998,-1158.5859138000014,24544.77913704 2022-06-13,14:48:50.000,164,9573301,-795,0,1655131729,6294.583490989993,-1158.5718155399954,24544.80708552 2022-06-13,14:48:51.000,164,9573321,-795,0,1655131730,6294.590227299996,-1158.5577172799967,24544.793111280007 2022-06-13,14:48:52.000,164,9573253,-755,0,1655131731,6294.5700183699955,-1158.543619019998,24544.786124159997 2022-06-13,14:48:53.000,164,9573280,-795,0,1655131732,6294.468973719995,-1158.5577172799967,24544.632407520003 2022-06-13,14:48:54.000,164,9573274,-795,0,1655131733,6294.502655269993,-1158.5154225000006,24544.660356 2022-06-13,14:48:55.000,164,9573335,565,0,1655131734,6294.509391579995,-1158.543619019998,24544.674330240006 2022-06-13,14:48:56.000,164,9573345,-195,0,1655131735,6294.448764789995,-1158.564766409996,24544.667343119996 2022-06-13,14:48:57.000,164,9573231,-795,0,1655131736,6294.415083239997,-1158.5365698899986,24544.56253632 2022-06-13,14:48:58.000,164,9573314,885,0,1655131737,6294.516127889998,-1158.5295207599993,24544.737214319997 2022-06-13,14:48:59.000,164,9573269,-795,0,1655131738,6294.482446339993,-1158.5365698899986,24544.702278720004 2022-06-13,14:49:00.000,164,9573316,-195,0,1655131739,6294.495918959998,-1158.5295207599993,24544.786124159997 2022-06-13,14:49:01.000,164,9573290,-795,0,1655131740,6294.4555010999975,-1158.5365698899986,24544.77913704 2022-06-13,14:49:02.000,164,9573348,-795,0,1655131741,6294.374665379997,-1158.578864670002,24544.59747192001 2022-06-13,14:49:03.000,164,9573330,765,0,1655131742,6294.361192759992,-1158.5577172799967,24544.653368880005 2022-06-13,14:49:04.000,164,9573266,-795,0,1655131743,6294.367929069995,-1158.5718155399954,24544.653368880005 2022-06-13,14:49:05.000,164,9573252,445,0,1655131744,6294.3073022799945,-1158.578864670002,24544.56253632 2022-06-13,14:49:06.000,164,9573239,1005,0,1655131745,6294.287093349994,-1158.6000120600002,24544.63939464 2022-06-13,14:49:07.000,164,9573270,-795,0,1655131746,6294.273620729997,-1158.6070611899995,24544.674330240006 2022-06-13,14:49:08.000,164,9573322,-795,0,1655131747,6294.334247519997,-1158.6070611899995,24544.681317360002 2022-06-13,14:49:09.000,164,9573327,1365,0,1655131748,6294.280357039999,-1158.6000120600002,24544.688304479998 2022-06-13,14:49:10.000,164,9573385,605,0,1655131749,6294.138894529999,-1158.5929629300008,24544.534587840004 2022-06-13,14:49:11.000,164,9573334,-475,0,1655131750,6294.206257629994,-1158.6423068399963,24544.618433279997 2022-06-13,14:49:12.000,164,9573255,-795,0,1655131751,6294.0984766699985,-1158.6634542300017,24544.49266512 2022-06-13,14:49:13.000,164,9573277,5,0,1655131752,6294.0984766699985,-1158.6493559699957,24544.54157496 2022-06-13,14:49:14.000,164,9573296,-795,0,1655131753,6294.172576079996,-1158.6493559699957,24544.625420400007 2022-06-13,14:49:15.000,164,9573259,5,0,1655131754,6294.145630839994,-1158.6634542300017,24544.625420400007 2022-06-13,14:49:16.000,164,9573297,525,0,1655131755,6294.111949289996,-1158.6493559699957,24544.660356 2022-06-13,14:49:17.000,164,9573308,-795,0,1655131756,6294.071531429996,-1158.6564051000023,24544.513626480002 2022-06-13,14:49:18.000,164,9573307,605,0,1655131757,6294.071531429996,-1158.6493559699957,24544.513626480002 2022-06-13,14:49:19.000,164,9573292,-795,0,1655131758,6294.051322499996,-1158.6493559699957,24544.54157496 2022-06-13,14:49:20.000,164,9573229,-795,0,1655131759,6294.037849879998,-1158.6564051000023,24544.47170376 2022-06-13,14:49:21.000,164,9573285,-795,0,1655131760,6294.051322499996,-1158.6775524900004,24544.42978104001 2022-06-13,14:49:22.000,164,9573286,-795,0,1655131761,6294.031113569996,-1158.691650749999,24544.408819680008 2022-06-13,14:49:23.000,164,9573273,-795,0,1655131762,6294.004168329993,-1158.6634542300017,24544.415806800003 2022-06-13,14:49:24.000,164,9573224,-795,0,1655131763,6293.923332609993,-1158.6986998799985,24544.331961359996 2022-06-13,14:49:25.000,164,9573277,805,0,1655131764,6294.085004049994,-1158.6846016199997,24544.520613599998 2022-06-13,14:49:26.000,164,9573303,445,0,1655131765,6294.0647951199935,-1158.6775524900004,24544.436768160005 2022-06-13,14:49:27.000,164,9573239,-155,0,1655131766,6294.051322499996,-1158.7057490099978,24544.415806800003 2022-06-13,14:49:28.000,164,9573280,-795,0,1655131767,6294.078267739998,-1158.6986998799985,24544.42978104001 2022-06-13,14:49:29.000,164,9573217,124,0,1655131768,6294.024377259993,-1158.6986998799985,24544.32497424 2022-06-13,14:49:30.000,164,9573263,-795,0,1655131769,6294.051322499996,-1158.7127981399972,24544.32497424 2022-06-13,14:49:31.000,164,9573268,-795,0,1655131770,6294.111949289996,-1158.6846016199997,24544.415806800003 2022-06-13,14:49:32.000,164,9573229,725,0,1655131771,6294.118685599999,-1158.7057490099978,24544.457729520007 2022-06-13,14:49:33.000,164,9573287,-675,0,1655131772,6294.125421909994,-1158.691650749999,24544.408819680008 2022-06-13,14:49:34.000,164,9573319,-155,0,1655131773,6294.058058809998,-1158.691650749999,24544.241128800008 2022-06-13,14:49:35.000,164,9573296,-795,0,1655131774,6294.071531429996,-1158.7127981399972,24544.283051519997 2022-06-13,14:49:36.000,164,9573277,-354,0,1655131775,6294.051322499996,-1158.7127981399972,24544.283051519997 2022-06-13,14:49:37.000,164,9573281,-795,0,1655131776,6293.990695709996,-1158.7339455299953,24544.199206080004 2022-06-13,14:49:38.000,164,9573272,-795,0,1655131777,6294.058058809998,-1158.7691911799993,24544.26209016001 2022-06-13,14:49:39.000,164,9573361,-795,0,1655131778,6294.017640949998,-1158.76214205,24544.269077280005 2022-06-13,14:49:40.000,164,9573340,445,0,1655131779,6294.085004049994,-1158.7762403099987,24544.30401288 2022-06-13,14:49:41.000,164,9573279,-795,0,1655131780,6294.031113569996,-1158.7903385699974,24544.283051519997 2022-06-13,14:49:42.000,164,9573302,-795,0,1655131781,6293.997432019998,-1158.8255842200015,24544.213180319995 2022-06-13,14:49:43.000,164,9573328,-795,0,1655131782,6294.004168329993,-1158.8467316099996,24544.213180319995 2022-06-13,14:49:44.000,164,9573264,-795,0,1655131783,6293.963750469993,-1158.8608298699983,24544.220167440006 2022-06-13,14:49:45.000,164,9573280,445,0,1655131784,6293.983959399993,-1158.896075519995,24544.248115920003 2022-06-13,14:49:46.000,164,9573266,-434,0,1655131785,6293.909859989995,-1158.896075519995,24544.136322 2022-06-13,14:49:47.000,164,9573277,-795,0,1655131786,6293.896387369998,-1158.9242720399998,24544.164270479996 2022-06-13,14:49:48.000,164,9573312,-795,0,1655131787,6293.983959399993,-1158.9383702999985,24544.31100000001 2022-06-13,14:49:49.000,164,9573339,-795,0,1655131788,6293.9502778499955,-1158.9736159499953,24544.283051519997 2022-06-13,14:49:50.000,164,9573316,-795,0,1655131789,6293.943541539993,-1158.9947633400006,24544.25510304 2022-06-13,14:49:51.000,164,9573307,-795,0,1655131790,6293.882914749993,-1159.0088615999994,24544.178244720002 2022-06-13,14:49:52.000,164,9573297,-795,0,1655131791,6293.862705819993,-1159.0300089899974,24544.09439928001 2022-06-13,14:49:53.000,164,9573280,-795,0,1655131792,6293.842496889993,-1159.0441072499962,24544.08741216 2022-06-13,14:49:54.000,164,9573261,645,0,1655131793,6293.903123679993,-1159.0370581199968,24544.25510304 2022-06-13,14:49:55.000,164,9573371,-795,0,1655131794,6293.936805229998,-1159.0582055100022,24544.297025760003 2022-06-13,14:49:56.000,164,9573297,-795,0,1655131795,6293.876178439998,-1159.0864020299996,24544.283051519997 2022-06-13,14:49:57.000,164,9573328,-35,0,1655131796,6293.8222879599925,-1159.0864020299996,24544.115360639997 2022-06-13,14:49:58.000,164,9573347,-195,0,1655131797,6293.842496889993,-1159.1216476799964,24544.2061932 2022-06-13,14:49:59.000,164,9573271,-795,0,1655131798,6293.8020790299925,-1159.1216476799964,24544.150296240005 2022-06-13,14:50:00.000,164,9573293,-795,0,1655131799,6293.835760579997,-1159.1075494199977,24544.171257600006 2022-06-13,14:50:01.000,164,9573264,-795,0,1655131800,6293.788606409995,-1159.1216476799964,24544.185231839998 2022-06-13,14:50:02.000,164,9573262,765,0,1655131801,6293.768397479995,-1159.1568933300005,24544.122347760007 2022-06-13,14:50:03.000,164,9573267,-795,0,1655131802,6293.727979619995,-1159.2132863699953,24544.150296240005 2022-06-13,14:50:04.000,164,9573291,1125,0,1655131803,6293.8222879599925,-1159.1921389799973,24544.2061932 2022-06-13,14:50:05.000,164,9573304,-795,0,1655131804,6293.8020790299925,-1159.1991881099966,24544.2061932 2022-06-13,14:50:06.000,164,9573255,1085,0,1655131805,6293.741452239992,-1159.206237239996,24544.185231839998 2022-06-13,14:50:07.000,164,9573310,-515,0,1655131806,6293.667352829994,-1159.2696794099975,24544.052476560006 2022-06-13,14:50:08.000,164,9573340,-195,0,1655131807,6293.667352829994,-1159.2485320199994,24544.045489439995 2022-06-13,14:50:09.000,164,9573276,-795,0,1655131808,6293.721243309992,-1159.2696794099975,24544.15728336 2022-06-13,14:50:10.000,164,9573288,205,0,1655131809,6293.694298069997,-1159.2837776699962,24544.213180319995 2022-06-13,14:50:11.000,164,9573297,-354,0,1655131810,6293.586517109994,-1159.2978759300022,24544.05946368 2022-06-13,14:50:12.000,164,9573312,-795,0,1655131811,6293.734715929997,-1159.2978759300022,24544.234141679997 2022-06-13,14:50:13.000,164,9573290,-795,0,1655131812,6293.613462349997,-1159.333121579999,24544.136322 2022-06-13,14:50:14.000,164,9573250,-795,0,1655131813,6293.647143899994,-1159.3401707099983,24544.185231839998 2022-06-13,14:50:15.000,164,9573271,765,0,1655131814,6293.546099249994,-1159.354268969997,24544.066450799997 2022-06-13,14:50:16.000,164,9573238,404,0,1655131815,6293.599989729999,-1159.3824654900018,24544.136322 2022-06-13,14:50:17.000,164,9573329,-795,0,1655131816,6293.552835559996,-1159.4036128799999,24544.03850232 2022-06-13,14:50:18.000,164,9573300,885,0,1655131817,6293.546099249994,-1159.4318093999973,24544.017540959998 2022-06-13,14:50:19.000,164,9573315,-114,0,1655131818,6293.5932534199965,-1159.4177111399986,24544.08741216 2022-06-13,14:50:20.000,164,9573289,-795,0,1655131819,6293.640407589999,-1159.4529567899954,24544.185231839998 2022-06-13,14:50:21.000,164,9573275,-795,0,1655131820,6293.606726039994,-1159.4741041800007,24544.171257600006 2022-06-13,14:50:22.000,164,9573294,-755,0,1655131821,6293.573044489996,-1159.4670550500014,24544.150296240005 2022-06-13,14:50:23.000,164,9573237,-795,0,1655131822,6293.519154009999,-1159.5163989599969,24544.003566720006 2022-06-13,14:50:24.000,164,9573272,1045,0,1655131823,6293.512417699996,-1159.551644610001,24544.024528080008 2022-06-13,14:50:25.000,164,9573266,-795,0,1655131824,6293.532626629996,-1159.5163989599969,24544.09439928001 2022-06-13,14:50:26.000,164,9573288,285,0,1655131825,6293.552835559996,-1159.5445954800016,24544.171257600006 2022-06-13,14:50:27.000,164,9573388,-795,0,1655131826,6293.512417699996,-1159.5798411299984,24544.129334880003 2022-06-13,14:50:28.000,164,9573283,1205,0,1655131827,6293.519154009999,-1159.5868902599977,24544.052476560006 2022-06-13,14:50:29.000,164,9573273,1005,0,1655131828,6293.552835559996,-1159.6080376499958,24544.10837352 2022-06-13,14:50:30.000,164,9573313,445,0,1655131829,6293.546099249994,-1159.6432833,24544.10837352 2022-06-13,14:50:31.000,164,9573286,-795,0,1655131830,6293.4989450799985,-1159.6503324299993,24544.05946368 2022-06-13,14:50:32.000,164,9573303,-795,0,1655131831,6293.438318289998,-1159.6503324299993,24543.97561824001 2022-06-13,14:50:33.000,164,9573335,805,0,1655131832,6293.418109359998,-1159.664430689998,24544.031515200004 2022-06-13,14:50:34.000,164,9573279,845,0,1655131833,6293.519154009999,-1159.664430689998,24544.10837352 2022-06-13,14:50:35.000,164,9573273,-795,0,1655131834,6293.4989450799985,-1159.664430689998,24544.15728336 2022-06-13,14:50:36.000,164,9573329,1285,0,1655131835,6293.485472459994,-1159.664430689998,24544.115360639997 2022-06-13,14:50:37.000,164,9573278,725,0,1655131836,6293.458527219998,-1159.7067254700014,24544.08741216 2022-06-13,14:50:38.000,164,9573262,-675,0,1655131837,6293.4652635299935,-1159.7278728599995,24544.171257600006 2022-06-13,14:50:39.000,164,9573215,-515,0,1655131838,6293.438318289998,-1159.7772167700023,24544.08741216 2022-06-13,14:50:40.000,164,9573318,485,0,1655131839,6293.424845669993,-1159.7701676399956,24544.129334880003 2022-06-13,14:50:41.000,164,9573222,-795,0,1655131840,6293.397900429998,-1159.791315030001,24544.08741216 2022-06-13,14:50:42.000,164,9573229,485,0,1655131841,6293.357482569998,-1159.8195115499984,24544.08741216 2022-06-13,14:50:43.000,164,9573287,-795,0,1655131842,6293.370955189996,-1159.8336098099971,24544.045489439995 2022-06-13,14:50:44.000,164,9573266,-35,0,1655131843,6293.323801019993,-1159.8688554600012,24544.010553840002 2022-06-13,14:50:45.000,164,9573292,-795,0,1655131844,6293.397900429998,-1159.8688554600012,24544.171257600006 2022-06-13,14:50:46.000,164,9573356,605,0,1655131845,6293.370955189996,-1159.9111502399974,24544.10837352 2022-06-13,14:50:47.000,164,9573287,-795,0,1655131846,6293.337273639998,-1159.9322976299954,24544.115360639997 2022-06-13,14:50:48.000,164,9573250,-795,0,1655131847,6293.290119469995,-1159.9604941500002,24543.982605360005 2022-06-13,14:50:49.000,164,9573259,-795,0,1655131848,6293.296855779998,-1159.9816415399982,24544.010553840002 2022-06-13,14:50:50.000,164,9573318,1405,0,1655131849,6293.283383159993,-1160.0168871900023,24544.003566720006 2022-06-13,14:50:51.000,164,9573301,-795,0,1655131850,6293.364218879993,-1159.995739799997,24544.164270479996 2022-06-13,14:50:52.000,164,9573280,885,0,1655131851,6293.344009949993,-1160.0239363200017,24544.14330912001 2022-06-13,14:50:53.000,164,9573247,-795,0,1655131852,6293.283383159993,-1160.0732802299972,24543.996579599996 2022-06-13,14:50:54.000,164,9573314,1325,0,1655131853,6293.323801019993,-1160.0803293599965,24544.129334880003 2022-06-13,14:50:55.000,164,9573215,-795,0,1655131854,6293.276646849998,-1160.052132839999,24544.129334880003 2022-06-13,14:50:56.000,164,9573221,-795,0,1655131855,6293.175602199997,-1160.0803293599965,24544.017540959998 2022-06-13,14:50:57.000,164,9573259,565,0,1655131856,6293.168865889995,-1160.0944276199953,24544.010553840002 2022-06-13,14:50:58.000,164,9573291,-795,0,1655131857,6293.155393269997,-1160.1296732699993,24544.05946368 2022-06-13,14:50:59.000,164,9573290,885,0,1655131858,6293.2025474399925,-1160.101476750002,24544.178244720002 2022-06-13,14:51:00.000,164,9573245,-795,0,1655131859,6293.249701609995,-1160.1155750100006,24544.192218960008 2022-06-13,14:51:01.000,164,9573263,805,0,1655131860,6293.242965299993,-1160.101476750002,24544.164270479996 2022-06-13,14:51:02.000,164,9573296,-795,0,1655131861,6293.135184339997,-1160.0944276199953,24544.045489439995 2022-06-13,14:51:03.000,164,9573327,605,0,1655131862,6293.148656959995,-1160.1085258800013,24544.024528080008 2022-06-13,14:51:04.000,164,9573224,645,0,1655131863,6293.141920649992,-1160.1367223999987,24544.073437920008 2022-06-13,14:51:05.000,164,9573277,-795,0,1655131864,6293.141920649992,-1160.12262414,24544.08741216 2022-06-13,14:51:06.000,164,9573244,-795,0,1655131865,6293.101502789992,-1160.12262414,24544.003566720006 2022-06-13,14:51:07.000,164,9573302,-795,0,1655131866,6293.088030169994,-1160.1508206599974,24544.024528080008 2022-06-13,14:51:08.000,164,9573249,525,0,1655131867,6293.141920649992,-1160.143771529998,24544.136322 2022-06-13,14:51:09.000,164,9573237,-35,0,1655131868,6293.114975409997,-1160.12262414,24544.122347760007 2022-06-13,14:51:10.000,164,9573325,-795,0,1655131869,6293.074557549997,-1160.1367223999987,24544.080425040003 2022-06-13,14:51:11.000,164,9573310,1205,0,1655131870,6293.013930759997,-1160.1155750100006,24544.045489439995 2022-06-13,14:51:12.000,164,9573204,-795,0,1655131871,6292.8455230099935,-1160.1155750100006,24543.856837200008 2022-06-13,14:51:13.000,164,9573333,-795,0,1655131872,6292.973512899996,-1160.1296732699993,24543.947669759997 2022-06-13,14:51:14.000,164,9573287,-795,0,1655131873,6293.027403379994,-1160.1155750100006,24544.09439928001 2022-06-13,14:51:15.000,164,9573256,-795,0,1655131874,6293.067821239994,-1160.1155750100006,24544.10837352 2022-06-13,14:51:16.000,164,9573299,-795,0,1655131875,6293.047612309994,-1160.0944276199953,24544.14330912001 2022-06-13,14:51:17.000,164,9573291,805,0,1655131876,6293.020667069999,-1160.0450837099997,24544.08741216 2022-06-13,14:51:18.000,164,9573226,205,0,1655131877,6292.919622419999,-1160.0662310999978,24543.947669759997 2022-06-13,14:51:19.000,164,9573307,885,0,1655131878,6292.960040279999,-1160.052132839999,24543.97561824001 2022-06-13,14:51:20.000,164,9573278,-434,0,1655131879,6292.973512899996,-1160.0380345800004,24543.996579599996 2022-06-13,14:51:21.000,164,9573251,805,0,1655131880,6292.939831349999,-1160.0168871900023,24544.017540959998 2022-06-13,14:51:22.000,164,9573323,-795,0,1655131881,6292.912886109996,-1159.995739799997,24543.96863112 2022-06-13,14:51:23.000,164,9573208,-795,0,1655131882,6292.892677179996,-1159.9604941500002,24543.98959248 2022-06-13,14:51:24.000,164,9573270,-795,0,1655131883,6292.919622419999,-1159.9463958900014,24544.066450799997 2022-06-13,14:51:25.000,164,9573237,-795,0,1655131884,6292.919622419999,-1159.925248499996,24544.08741216 2022-06-13,14:51:26.000,164,9573310,-795,0,1655131885,6292.865731939994,-1159.9181993699967,24544.066450799997 2022-06-13,14:51:27.000,164,9573300,525,0,1655131886,6292.784896219993,-1159.8970519799987,24543.8917728 2022-06-13,14:51:28.000,164,9573283,-795,0,1655131887,6292.771423599996,-1159.8759045900006,24543.947669759997 2022-06-13,14:51:29.000,164,9573290,1045,0,1655131888,6292.764687289993,-1159.8406589399965,24544.03850232 2022-06-13,14:51:30.000,164,9573312,605,0,1655131889,6292.805105149993,-1159.812462419999,24544.10837352 2022-06-13,14:51:31.000,164,9573237,-795,0,1655131890,6292.805105149993,-1159.8054132899997,24544.08741216 2022-06-13,14:51:32.000,164,9573242,-315,0,1655131891,6292.7512146699955,-1159.7631185099963,24544.031515200004 2022-06-13,14:51:33.000,164,9573283,-795,0,1655131892,6292.704060499993,-1159.7278728599995,24543.96863112 2022-06-13,14:51:34.000,164,9573302,-795,0,1655131893,6292.690587879995,-1159.7208237300001,24544.010553840002 2022-06-13,14:51:35.000,164,9573217,965,0,1655131894,6292.670378949995,-1159.685578079996,24543.97561824001 2022-06-13,14:51:36.000,164,9573303,-475,0,1655131895,6292.656906329998,-1159.6573815599986,24543.97561824001 2022-06-13,14:51:37.000,164,9573320,-795,0,1655131896,6292.589543229995,-1159.6432833,24543.863824320004 2022-06-13,14:51:38.000,164,9573317,85,0,1655131897,6292.629961089995,-1159.6221359100018,24543.877798559995 2022-06-13,14:51:39.000,164,9573305,-74,0,1655131898,6292.717533119998,-1159.6080376499958,24544.03850232 2022-06-13,14:51:40.000,164,9573287,645,0,1655131899,6292.697324189998,-1159.5798411299984,24544.017540959998 2022-06-13,14:51:41.000,164,9573241,-795,0,1655131900,6292.690587879995,-1159.5586937400003,24543.98959248 2022-06-13,14:51:42.000,164,9573290,-795,0,1655131901,6292.582806919992,-1159.5304972199956,24543.80094024 2022-06-13,14:51:43.000,164,9573272,165,0,1655131902,6292.589543229995,-1159.5023006999982,24543.912734160003 2022-06-13,14:51:44.000,164,9573291,325,0,1655131903,6292.589543229995,-1159.5234480899962,24543.954656880007 2022-06-13,14:51:45.000,164,9573279,-114,0,1655131904,6292.596279539997,-1159.4952515699988,24543.933695520005 2022-06-13,14:51:46.000,164,9573307,485,0,1655131905,6292.522180129992,-1159.4741041800007,24543.849850079998 2022-06-13,14:51:47.000,164,9573271,-795,0,1655131906,6292.508707509995,-1159.445907659996,24543.8219016 2022-06-13,14:51:48.000,164,9573274,-795,0,1655131907,6292.6030158499925,-1159.4318093999973,24543.98959248 2022-06-13,14:51:49.000,164,9573300,645,0,1655131908,6292.589543229995,-1159.424760269998,24543.98959248 2022-06-13,14:51:50.000,164,9573294,-795,0,1655131909,6292.555861679997,-1159.4318093999973,24543.96863112 2022-06-13,14:51:51.000,164,9573304,1005,0,1655131910,6292.549125369995,-1159.3895146200011,24543.933695520005 2022-06-13,14:51:52.000,164,9573261,-795,0,1655131911,6292.481762269999,-1159.3965637500005,24543.80792736001 2022-06-13,14:51:53.000,164,9573360,-795,0,1655131912,6292.468289649994,-1159.3613180999964,24543.828888719996 2022-06-13,14:51:54.000,164,9573240,-795,0,1655131913,6292.576070609997,-1159.311974190001,24543.954656880007 2022-06-13,14:51:55.000,164,9573257,-795,0,1655131914,6292.555861679997,-1159.2908267999956,24543.954656880007 2022-06-13,14:51:56.000,164,9573254,-35,0,1655131915,6292.576070609997,-1159.2908267999956,24543.91972128 2022-06-13,14:51:57.000,164,9573241,-795,0,1655131916,6292.528916439995,-1159.2696794099975,24543.828888719996 2022-06-13,14:51:58.000,164,9573305,725,0,1655131917,6292.542389059992,-1159.2344337600007,24543.8917728 2022-06-13,14:51:59.000,164,9573285,-795,0,1655131918,6292.508707509995,-1159.2132863699953,24543.905747040008 2022-06-13,14:52:00.000,164,9573256,1125,0,1655131919,6292.454817029997,-1159.206237239996,24543.77299176 2022-06-13,14:52:01.000,164,9573256,-795,0,1655131920,6292.522180129992,-1159.1639424599998,24543.863824320004 2022-06-13,14:52:02.000,164,9573218,-795,0,1655131921,6292.468289649994,-1159.1075494199977,24543.80094024 2022-06-13,14:52:03.000,164,9573305,-795,0,1655131922,6292.414399169997,-1159.093451159999,24543.793953120003 2022-06-13,14:52:04.000,164,9573309,645,0,1655131923,6292.535652749997,-1159.0652546400015,24543.91972128 2022-06-13,14:52:05.000,164,9573296,-795,0,1655131924,6292.562597989992,-1159.0088615999994,24543.98959248 2022-06-13,14:52:06.000,164,9573319,-795,0,1655131925,6292.481762269999,-1158.980665080002,24543.898759919997 2022-06-13,14:52:07.000,164,9573258,-795,0,1655131926,6292.414399169997,-1158.966566819996,24543.75901752001 2022-06-13,14:52:08.000,164,9573280,-795,0,1655131927,6292.407662859994,-1158.9454194299979,24543.766004640005 2022-06-13,14:52:09.000,164,9573290,-235,0,1655131928,6292.461553339999,-1158.8890263899957,24543.856837200008 2022-06-13,14:52:10.000,164,9573273,-795,0,1655131929,6292.495234889997,-1158.8890263899957,24543.91972128 2022-06-13,14:52:11.000,164,9573297,-795,0,1655131930,6292.508707509995,-1158.874928129997,24543.912734160003 2022-06-13,14:52:12.000,164,9573227,-795,0,1655131931,6292.4884985799945,-1158.8608298699983,24543.912734160003 2022-06-13,14:52:13.000,164,9573210,-595,0,1655131932,6292.320090829999,-1158.7973876999968,24543.682159199998 2022-06-13,14:52:14.000,164,9573308,-395,0,1655131933,6292.495234889997,-1158.7973876999968,24543.80792736001 2022-06-13,14:52:15.000,164,9573252,-795,0,1655131934,6292.4884985799945,-1158.7691911799993,24543.828888719996 2022-06-13,14:52:16.000,164,9573278,5,0,1655131935,6292.501971199992,-1158.7550929200006,24543.856837200008 2022-06-13,14:52:17.000,164,9573289,-795,0,1655131936,6292.441344409999,-1158.7339455299953,24543.731069039997 2022-06-13,14:52:18.000,164,9573280,805,0,1655131937,6292.454817029997,-1158.726896399996,24543.710107679995 2022-06-13,14:52:19.000,164,9573290,325,0,1655131938,6292.589543229995,-1158.6634542300017,24543.905747040008 2022-06-13,14:52:20.000,164,9573274,-795,0,1655131939,6292.569334299995,-1158.670503360001,24543.92670840001 2022-06-13,14:52:21.000,164,9573270,-795,0,1655131940,6292.576070609997,-1158.635257709997,24543.92670840001 2022-06-13,14:52:22.000,164,9573290,725,0,1655131941,6292.508707509995,-1158.6211594499982,24543.77299176 2022-06-13,14:52:23.000,164,9573328,-155,0,1655131942,6292.515443819997,-1158.5929629300008,24543.80094024 2022-06-13,14:52:24.000,164,9573296,-795,0,1655131943,6292.542389059992,-1158.6070611899995,24543.828888719996 2022-06-13,14:52:25.000,164,9573283,1445,0,1655131944,6292.515443819997,-1158.578864670002,24543.828888719996 2022-06-13,14:52:26.000,164,9573277,-795,0,1655131945,6292.454817029997,-1158.5506681499974,24543.731069039997 2022-06-13,14:52:27.000,164,9573233,-795,0,1655131946,6292.542389059992,-1158.5083733700012,24543.793953120003 2022-06-13,14:52:28.000,164,9573254,-795,0,1655131947,6292.6030158499925,-1158.4942751099952,24543.856837200008 2022-06-13,14:52:29.000,164,9573270,645,0,1655131948,6292.562597989992,-1158.4872259799959,24543.8917728 2022-06-13,14:52:30.000,164,9573306,445,0,1655131949,6292.562597989992,-1158.4942751099952,24543.877798559995 2022-06-13,14:52:31.000,164,9573306,-795,0,1655131950,6292.562597989992,-1158.451980329999,24543.77299176 2022-06-13,14:52:32.000,164,9573208,485,0,1655131951,6292.528916439995,-1158.430832940001,24543.696133440004 2022-06-13,14:52:33.000,164,9573265,1245,0,1655131952,6292.515443819997,-1158.4026364199963,24543.696133440004 2022-06-13,14:52:34.000,164,9573229,-795,0,1655131953,6292.6030158499925,-1158.3885381599976,24543.828888719996 2022-06-13,14:52:35.000,164,9573288,-795,0,1655131954,6292.609752159995,-1158.3603416400001,24543.87081144 2022-06-13,14:52:36.000,164,9573262,-195,0,1655131955,6292.528916439995,-1158.3603416400001,24543.738056160008 2022-06-13,14:52:37.000,164,9573339,-795,0,1655131956,6292.589543229995,-1158.3109977299973,24543.75901752001 2022-06-13,14:52:38.000,164,9573291,-795,0,1655131957,6292.6366973999975,-1158.303948599998,24543.779978879997 2022-06-13,14:52:39.000,164,9573253,-274,0,1655131958,6292.629961089995,-1158.2757520800005,24543.786966000007 2022-06-13,14:52:40.000,164,9573312,445,0,1655131959,6292.623224779993,-1158.2757520800005,24543.779978879997 2022-06-13,14:52:41.000,164,9573295,-795,0,1655131960,6292.643433709993,-1158.2616538200018,24543.77299176 2022-06-13,14:52:42.000,164,9573266,-795,0,1655131961,6292.549125369995,-1158.233457299997,24543.63324936 2022-06-13,14:52:43.000,164,9573283,-795,0,1655131962,6292.656906329998,-1158.2264081699977,24543.7520304 2022-06-13,14:52:44.000,164,9573263,-795,0,1655131963,6292.697324189998,-1158.2475555599958,24543.814914480005 2022-06-13,14:52:45.000,164,9573201,205,0,1655131964,6292.717533119998,-1158.2052607799997,24543.842862960002 2022-06-13,14:52:46.000,164,9573276,-795,0,1655131965,6292.697324189998,-1158.2052607799997,24543.849850079998 2022-06-13,14:52:47.000,164,9573300,-155,0,1655131966,6292.562597989992,-1158.2052607799997,24543.696133440004 2022-06-13,14:52:48.000,164,9573250,404,0,1655131967,6292.616488469997,-1158.1841133900016,24543.696133440004 2022-06-13,14:52:49.000,164,9573263,-795,0,1655131968,6292.670378949995,-1158.1770642600022,24543.835875840006 2022-06-13,14:52:50.000,164,9573327,-795,0,1655131969,6292.677115259998,-1158.1770642600022,24543.8219016 2022-06-13,14:52:51.000,164,9573339,965,0,1655131970,6292.724269429993,-1158.1559168699969,24543.877798559995 2022-06-13,14:52:52.000,164,9573286,-795,0,1655131971,6292.717533119998,-1158.1418186099982,24543.80792736001 2022-06-13,14:52:53.000,164,9573238,-795,0,1655131972,6292.656906329998,-1158.1418186099982,24543.738056160008 2022-06-13,14:52:54.000,164,9573320,-795,0,1655131973,6292.6366973999975,-1158.1347694799988,24543.70312056 2022-06-13,14:52:55.000,164,9573311,-475,0,1655131974,6292.717533119998,-1158.1347694799988,24543.7520304 2022-06-13,14:52:56.000,164,9573264,-795,0,1655131975,6292.744478359993,-1158.1418186099982,24543.828888719996 2022-06-13,14:52:57.000,164,9573250,-795,0,1655131976,6292.7512146699955,-1158.1418186099982,24543.828888719996 2022-06-13,14:52:58.000,164,9573334,-795,0,1655131977,6292.731005739995,-1158.1488677399975,24543.80792736001 2022-06-13,14:52:59.000,164,9573235,-795,0,1655131978,6292.744478359993,-1158.1700151299956,24543.738056160008 2022-06-13,14:53:00.000,164,9573293,-795,0,1655131979,6292.832050389996,-1158.1700151299956,24543.898759919997 2022-06-13,14:53:01.000,164,9573214,-795,0,1655131980,6292.872468249996,-1158.1770642600022,24543.884785680006 2022-06-13,14:53:02.000,164,9573225,-795,0,1655131981,6292.757950979998,-1158.191162520001,24543.72408192 2022-06-13,14:53:03.000,164,9573311,525,0,1655131982,6292.852259319996,-1158.1841133900016,24543.766004640005 2022-06-13,14:53:04.000,164,9573333,605,0,1655131983,6292.899413489999,-1158.1841133900016,24543.835875840006 2022-06-13,14:53:05.000,164,9573285,965,0,1655131984,6292.899413489999,-1158.1982116500003,24543.8219016 2022-06-13,14:53:06.000,164,9573297,645,0,1655131985,6292.8792045599985,-1158.2264081699977,24543.80094024 2022-06-13,14:53:07.000,164,9573255,-795,0,1655131986,6292.919622419999,-1158.191162520001,24543.828888719996 2022-06-13,14:53:08.000,164,9573258,565,0,1655131987,6292.966776589994,-1158.2193590399984,24543.94068264 2022-06-13,14:53:09.000,164,9573291,-795,0,1655131988,6292.953303969996,-1158.1982116500003,24543.933695520005 2022-06-13,14:53:10.000,164,9573348,-795,0,1655131989,6292.953303969996,-1158.2405064299965,24543.87081144 2022-06-13,14:53:11.000,164,9573292,-795,0,1655131990,6292.912886109996,-1158.2264081699977,24543.828888719996 2022-06-13,14:53:12.000,164,9573316,-795,0,1655131991,6292.838786699998,-1158.233457299997,24543.738056160008 2022-06-13,14:53:13.000,164,9573340,-795,0,1655131992,6292.885940869994,-1158.2264081699977,24543.779978879997 2022-06-13,14:53:14.000,164,9573283,-795,0,1655131993,6292.8455230099935,-1158.2193590399984,24543.77299176 2022-06-13,14:53:15.000,164,9573306,965,0,1655131994,6292.892677179996,-1158.212309909999,24543.87081144 2022-06-13,14:53:16.000,164,9573263,-795,0,1655131995,6292.953303969996,-1158.212309909999,24543.94068264 2022-06-13,14:53:17.000,164,9573225,-795,0,1655131996,6292.906149799994,-1158.2405064299965,24543.856837200008 2022-06-13,14:53:18.000,164,9573385,645,0,1655131997,6292.912886109996,-1158.2475555599958,24543.912734160003 2022-06-13,14:53:19.000,164,9573266,-795,0,1655131998,6292.8792045599985,-1158.2405064299965,24543.877798559995 2022-06-13,14:53:20.000,164,9573222,-795,0,1655131999,6292.885940869994,-1158.2616538200018,24543.856837200008 2022-06-13,14:53:21.000,164,9573292,1285,0,1655132000,6292.906149799994,-1158.2968994699986,24543.8917728 2022-06-13,14:53:22.000,164,9573195,805,0,1655132001,6292.919622419999,-1158.2968994699986,24543.912734160003 2022-06-13,14:53:23.000,164,9573326,-795,0,1655132002,6292.899413489999,-1158.3180468599967,24543.905747040008 2022-06-13,14:53:24.000,164,9573197,965,0,1655132003,6292.852259319996,-1158.3321451199954,24543.849850079998 2022-06-13,14:53:25.000,164,9573292,-795,0,1655132004,6292.899413489999,-1158.3321451199954,24543.94068264 2022-06-13,14:53:26.000,164,9573350,1085,0,1655132005,6292.892677179996,-1158.3462433800014,24543.898759919997 2022-06-13,14:53:27.000,164,9573305,-795,0,1655132006,6292.784896219993,-1158.3744398999988,24543.905747040008 2022-06-13,14:53:28.000,164,9573322,-795,0,1655132007,6292.704060499993,-1158.3814890299982,24543.738056160008 2022-06-13,14:53:29.000,164,9573225,-795,0,1655132008,6292.670378949995,-1158.3673907699995,24543.731069039997 2022-06-13,14:53:30.000,164,9573258,-795,0,1655132009,6292.778159909998,-1158.3532925100008,24543.97561824001 2022-06-13,14:53:31.000,164,9573260,205,0,1655132010,6292.771423599996,-1158.395587289997,24543.94068264 2022-06-13,14:53:32.000,164,9573260,485,0,1655132011,6292.731005739995,-1158.3673907699995,24543.961644000003 2022-06-13,14:53:33.000,164,9573313,-795,0,1655132012,6292.683851569993,-1158.3532925100008,24543.80792736001 2022-06-13,14:53:34.000,164,9573298,205,0,1655132013,6292.670378949995,-1158.3462433800014,24543.884785680006 2022-06-13,14:53:35.000,164,9573254,924,0,1655132014,6292.623224779993,-1158.3462433800014,24543.877798559995 2022-06-13,14:53:36.000,164,9573328,805,0,1655132015,6292.576070609997,-1158.3321451199954,24543.828888719996 2022-06-13,14:53:37.000,164,9573277,1005,0,1655132016,6292.501971199992,-1158.3603416400001,24543.738056160008 2022-06-13,14:53:38.000,164,9573276,605,0,1655132017,6292.4884985799945,-1158.3462433800014,24543.828888719996 2022-06-13,14:53:39.000,164,9573300,1525,0,1655132018,6292.555861679997,-1158.3321451199954,24543.905747040008 2022-06-13,14:53:40.000,164,9573228,5,0,1655132019,6292.535652749997,-1158.325095989996,24543.933695520005 2022-06-13,14:53:41.000,164,9573273,-795,0,1655132020,6292.528916439995,-1158.303948599998,24543.91972128 2022-06-13,14:53:42.000,164,9573274,-475,0,1655132021,6292.407662859994,-1158.3109977299973,24543.72408192 2022-06-13,14:53:43.000,164,9573227,-795,0,1655132022,6292.441344409999,-1158.28280121,24543.793953120003 2022-06-13,14:53:44.000,164,9573248,-195,0,1655132023,6292.4884985799945,-1158.2546046899952,24543.842862960002 2022-06-13,14:53:45.000,164,9573285,365,0,1655132024,6292.448080719994,-1158.233457299997,24543.849850079998 2022-06-13,14:53:46.000,164,9573291,-795,0,1655132025,6292.400926549999,-1158.233457299997,24543.72408192 2022-06-13,14:53:47.000,164,9573303,205,0,1655132026,6292.454817029997,-1158.212309909999,24543.786966000007 2022-06-13,14:53:48.000,164,9573285,-795,0,1655132027,6292.475025959997,-1158.2264081699977,24543.877798559995 2022-06-13,14:53:49.000,164,9573294,-795,0,1655132028,6292.448080719994,-1158.212309909999,24543.842862960002 2022-06-13,14:53:50.000,164,9573317,-795,0,1655132029,6292.414399169997,-1158.212309909999,24543.835875840006 2022-06-13,14:53:51.000,164,9573346,-795,0,1655132030,6292.414399169997,-1158.191162520001,24543.77299176 2022-06-13,14:53:52.000,164,9573268,485,0,1655132031,6292.320090829999,-1158.1841133900016,24543.689146320008 2022-06-13,14:53:53.000,164,9573221,725,0,1655132032,6292.299881899999,-1158.191162520001,24543.689146320008 2022-06-13,14:53:54.000,164,9573287,-795,0,1655132033,6292.367244999994,-1158.1700151299956,24543.828888719996 2022-06-13,14:53:55.000,164,9573282,-795,0,1655132034,6292.333563449996,-1158.1700151299956,24543.863824320004 2022-06-13,14:53:56.000,164,9573259,-515,0,1655132035,6292.333563449996,-1158.1418186099982,24543.842862960002 2022-06-13,14:53:57.000,164,9573261,-35,0,1655132036,6292.239255109998,-1158.1418186099982,24543.70312056 2022-06-13,14:53:58.000,164,9573333,-555,0,1655132037,6292.272936659996,-1158.1418186099982,24543.77299176 2022-06-13,14:53:59.000,164,9573358,-795,0,1655132038,6292.198837249998,-1158.12067122,24543.72408192 2022-06-13,14:54:00.000,164,9573290,-795,0,1655132039,6292.118001529998,-1158.099523830002,24543.63324936 2022-06-13,14:54:01.000,164,9573306,-795,0,1655132040,6292.178628319998,-1158.099523830002,24543.80094024 2022-06-13,14:54:02.000,164,9573278,-155,0,1655132041,6292.1314741499955,-1158.0572290499986,24543.696133440004 2022-06-13,14:54:03.000,164,9573279,-114,0,1655132042,6292.1314741499955,-1158.0290325300011,24543.70312056 2022-06-13,14:54:04.000,164,9573328,-795,0,1655132043,6292.118001529998,-1158.0219834000018,24543.786966000007 2022-06-13,14:54:05.000,164,9573262,-795,0,1655132044,6292.118001529998,-1158.0078851399958,24543.75901752001 2022-06-13,14:54:06.000,164,9573369,-795,0,1655132045,6292.070847359995,-1157.9796886199983,24543.717094800006 2022-06-13,14:54:07.000,164,9573288,1045,0,1655132046,6291.963066399992,-1157.9655903599996,24543.514468319998 2022-06-13,14:54:08.000,164,9573298,325,0,1655132047,6291.963066399992,-1157.9303447099956,24543.619275120007 2022-06-13,14:54:09.000,164,9573281,-795,0,1655132048,6291.976539019997,-1157.9444429700015,24543.682159199998 2022-06-13,14:54:10.000,164,9573274,765,0,1655132049,6291.963066399992,-1157.9444429700015,24543.619275120007 2022-06-13,14:54:11.000,164,9573281,-795,0,1655132050,6292.016956879997,-1157.9444429700015,24543.710107679995 2022-06-13,14:54:12.000,164,9573309,-795,0,1655132051,6292.0371658099975,-1157.9091973199975,24543.745043280003 2022-06-13,14:54:13.000,164,9573266,805,0,1655132052,6291.929384849995,-1157.9091973199975,24543.64023648001 2022-06-13,14:54:14.000,164,9573294,565,0,1655132053,6292.010220569995,-1157.9373938400022,24543.689146320008 2022-06-13,14:54:15.000,164,9573342,-795,0,1655132054,6291.835076509997,-1157.8880499299994,24543.60530088 2022-06-13,14:54:16.000,164,9573270,445,0,1655132055,6291.862021749999,-1157.9091973199975,24543.549403920006 2022-06-13,14:54:17.000,164,9573347,-795,0,1655132056,6291.868758059994,-1157.9091973199975,24543.542416799995 2022-06-13,14:54:18.000,164,9573320,-795,0,1655132057,6291.821603889999,-1157.9444429700015,24543.55639104 2022-06-13,14:54:19.000,164,9573296,-795,0,1655132058,6291.875494369997,-1157.9232955799962,24543.65421072 2022-06-13,14:54:20.000,164,9573254,-475,0,1655132059,6291.875494369997,-1157.9232955799962,24543.7520304 2022-06-13,14:54:21.000,164,9573266,1045,0,1655132060,6291.895703299997,-1157.9162464499968,24543.668184960006 2022-06-13,14:54:22.000,164,9573334,-795,0,1655132061,6291.740768169999,-1157.9091973199975,24543.549403920006 2022-06-13,14:54:23.000,164,9573340,-795,0,1655132062,6291.7744497199965,-1157.9021481899981,24543.570365280008 2022-06-13,14:54:24.000,164,9573286,-795,0,1655132063,6291.760977099999,-1157.9232955799962,24543.63324936 2022-06-13,14:54:25.000,164,9573265,245,0,1655132064,6291.760977099999,-1157.9021481899981,24543.619275120007 2022-06-13,14:54:26.000,164,9573327,765,0,1655132065,6291.6801413799985,-1157.8950990599988,24543.53542968 2022-06-13,14:54:27.000,164,9573268,-795,0,1655132066,6291.700350309999,-1157.8950990599988,24543.500494080006 2022-06-13,14:54:28.000,164,9573282,-155,0,1655132067,6291.734031859996,-1157.8880499299994,24543.668184960006 2022-06-13,14:54:29.000,164,9573264,445,0,1655132068,6291.740768169999,-1157.8739516700007,24543.626262240003 2022-06-13,14:54:30.000,164,9573298,805,0,1655132069,6291.727295549994,-1157.859853410002,24543.577352400003 2022-06-13,14:54:31.000,164,9573324,-795,0,1655132070,6291.686877689994,-1157.8316568899972,24543.549403920006 2022-06-13,14:54:32.000,164,9573289,285,0,1655132071,6291.632987209996,-1157.8175586299985,24543.43761 2022-06-13,14:54:33.000,164,9573291,685,0,1655132072,6291.619514589998,-1157.8175586299985,24543.395687279997 2022-06-13,14:54:34.000,164,9573267,-795,0,1655132073,6291.740768169999,-1157.775263849995,24543.58433952 2022-06-13,14:54:35.000,164,9573246,565,0,1655132074,6291.794658649997,-1157.7682147199957,24543.63324936 2022-06-13,14:54:36.000,164,9573253,-74,0,1655132075,6291.734031859996,-1157.775263849995,24543.549403920006 2022-06-13,14:54:37.000,164,9573266,205,0,1655132076,6291.686877689994,-1157.7400181999983,24543.47254560001 2022-06-13,14:54:38.000,164,9573284,-795,0,1655132077,6291.713822929996,-1157.7259199399996,24543.570365280008 2022-06-13,14:54:39.000,164,9573224,-795,0,1655132078,6291.659932449998,-1157.7047725500015,24543.58433952 2022-06-13,14:54:40.000,164,9573339,765,0,1655132079,6291.673405069996,-1157.7118216800009,24543.521455440008 2022-06-13,14:54:41.000,164,9573262,-74,0,1655132080,6291.639723519998,-1157.6836251599962,24543.55639104 2022-06-13,14:54:42.000,164,9573286,-795,0,1655132081,6291.619514589998,-1157.662477769998,24543.458571360003 2022-06-13,14:54:43.000,164,9573281,325,0,1655132082,6291.6262508999935,-1157.6906742899955,24543.46555848 2022-06-13,14:54:44.000,164,9573307,-795,0,1655132083,6291.6801413799985,-1157.662477769998,24543.612287999997 2022-06-13,14:54:45.000,164,9573239,-795,0,1655132084,6291.659932449998,-1157.6272321200013,24543.55639104 2022-06-13,14:54:46.000,164,9573298,445,0,1655132085,6291.646459829994,-1157.606084729996,24543.514468319998 2022-06-13,14:54:47.000,164,9573257,-795,0,1655132086,6291.538678869998,-1157.5990355999966,24543.30485472001 2022-06-13,14:54:48.000,164,9573323,-795,0,1655132087,6291.565624109993,-1157.5778882099985,24543.409661520003 2022-06-13,14:54:49.000,164,9573278,-795,0,1655132088,6291.545415179993,-1157.5919864699972,24543.374725919995 2022-06-13,14:54:50.000,164,9573275,805,0,1655132089,6291.646459829994,-1157.5567408200004,24543.514468319998 2022-06-13,14:54:51.000,164,9573273,-795,0,1655132090,6291.653196139996,-1157.5637899499998,24543.53542968 2022-06-13,14:54:52.000,164,9573276,-795,0,1655132091,6291.6262508999935,-1157.5426425600017,24543.542416799995 2022-06-13,14:54:53.000,164,9573225,-795,0,1655132092,6291.612778279996,-1157.5214951699963,24543.38870016 2022-06-13,14:54:54.000,164,9573273,445,0,1655132093,6291.632987209996,-1157.514446039997,24543.479532720004 2022-06-13,14:54:55.000,164,9573293,-795,0,1655132094,6291.6262508999935,-1157.4862495199995,24543.444597119997 2022-06-13,14:54:56.000,164,9573263,1165,0,1655132095,6291.6262508999935,-1157.5003477799983,24543.458571360003 2022-06-13,14:54:57.000,164,9573224,-795,0,1655132096,6291.572360419996,-1157.5073969099976,24543.42363576001 2022-06-13,14:54:58.000,164,9573310,765,0,1655132097,6291.632987209996,-1157.4792003900002,24543.43761 2022-06-13,14:54:59.000,164,9573281,605,0,1655132098,6291.6262508999935,-1157.4792003900002,24543.430622880005 2022-06-13,14:55:00.000,164,9573291,-795,0,1655132099,6291.686877689994,-1157.458053000002,24543.514468319998 2022-06-13,14:55:01.000,164,9573304,124,0,1655132100,6291.720559239999,-1157.458053000002,24543.55639104 2022-06-13,14:55:02.000,164,9573351,-795,0,1655132101,6291.632987209996,-1157.4369056099968,24543.402674400008 2022-06-13,14:55:03.000,164,9573237,404,0,1655132102,6291.646459829994,-1157.458053000002,24543.374725919995 2022-06-13,14:55:04.000,164,9573280,725,0,1655132103,6291.646459829994,-1157.4439547399961,24543.43761 2022-06-13,14:55:05.000,164,9573229,765,0,1655132104,6291.666668759994,-1157.4439547399961,24543.395687279997 2022-06-13,14:55:06.000,164,9573251,-155,0,1655132105,6291.619514589998,-1157.422807349998,24543.346777439998 2022-06-13,14:55:07.000,164,9573276,-795,0,1655132106,6291.646459829994,-1157.4298564799974,24543.38870016 2022-06-13,14:55:08.000,164,9573257,-795,0,1655132107,6291.720559239999,-1157.4157582199987,24543.458571360003 2022-06-13,14:55:09.000,164,9573304,-235,0,1655132108,6291.734031859996,-1157.4157582199987,24543.493506959996 2022-06-13,14:55:10.000,164,9573265,-795,0,1655132109,6291.693613999996,-1157.422807349998,24543.47254560001 2022-06-13,14:55:11.000,164,9573222,-795,0,1655132110,6291.653196139996,-1157.4298564799974,24543.38870016 2022-06-13,14:55:12.000,164,9573282,365,0,1655132111,6291.592569349996,-1157.458053000002,24543.26991912 2022-06-13,14:55:13.000,164,9573278,-795,0,1655132112,6291.538678869998,-1157.458053000002,24543.241970640003 2022-06-13,14:55:14.000,164,9573262,-795,0,1655132113,6291.646459829994,-1157.4651021300015,24543.444597119997 2022-06-13,14:55:15.000,164,9573291,-795,0,1655132114,6291.659932449998,-1157.4651021300015,24543.493506959996 2022-06-13,14:55:16.000,164,9573200,445,0,1655132115,6291.572360419996,-1157.4651021300015,24543.374725919995 2022-06-13,14:55:17.000,164,9573272,-795,0,1655132116,6291.498261009998,-1157.4792003900002,24543.241970640003 2022-06-13,14:55:18.000,164,9573348,-795,0,1655132117,6291.619514589998,-1157.4862495199995,24543.430622880005 2022-06-13,14:55:19.000,164,9573238,-795,0,1655132118,6291.572360419996,-1157.5214951699963,24543.353764560008 2022-06-13,14:55:20.000,164,9573205,-795,0,1655132119,6291.558887799998,-1157.5285442999957,24543.381713040006 2022-06-13,14:55:21.000,164,9573286,-795,0,1655132120,6291.572360419996,-1157.5426425600017,24543.339790320002 2022-06-13,14:55:22.000,164,9573258,124,0,1655132121,6291.504997319993,-1157.5919864699972,24543.311841840004 2022-06-13,14:55:23.000,164,9573309,-795,0,1655132122,6291.484788389993,-1157.6272321200013,24543.290880480003 2022-06-13,14:55:24.000,164,9573317,-795,0,1655132123,6291.538678869998,-1157.5990355999966,24543.409661520003 2022-06-13,14:55:25.000,164,9573232,245,0,1655132124,6291.552151489996,-1157.6483795099994,24543.41664864 2022-06-13,14:55:26.000,164,9573310,205,0,1655132125,6291.511733629995,-1157.6554286399987,24543.325816079996 2022-06-13,14:55:27.000,164,9573288,-354,0,1655132126,6291.390480049995,-1157.6695268999974,24543.20004792 2022-06-13,14:55:28.000,164,9573400,45,0,1655132127,6291.377007429997,-1157.6977234200021,24543.22100928 2022-06-13,14:55:29.000,164,9573253,-795,0,1655132128,6291.410688979995,-1157.7047725500015,24543.353764560008 2022-06-13,14:55:30.000,164,9573279,765,0,1655132129,6291.3837437399925,-1157.7400181999983,24543.346777439998 2022-06-13,14:55:31.000,164,9573264,485,0,1655132130,6291.350062189995,-1157.7400181999983,24543.346777439998 2022-06-13,14:55:32.000,164,9573216,1365,0,1655132131,6291.350062189995,-1157.754116459997,24543.3677388 2022-06-13,14:55:33.000,164,9573269,-795,0,1655132132,6291.262490159999,-1157.789362110001,24543.179086559998 2022-06-13,14:55:34.000,164,9573332,-795,0,1655132133,6291.323116949992,-1157.775263849995,24543.283893360007 2022-06-13,14:55:35.000,164,9573338,-795,0,1655132134,6291.275962779997,-1157.8105094999992,24543.30485472001 2022-06-13,14:55:36.000,164,9573246,445,0,1655132135,6291.2692264699945,-1157.8316568899972,24543.30485472001 2022-06-13,14:55:37.000,164,9573294,-795,0,1655132136,6291.141236579999,-1157.859853410002,24543.109215359997 2022-06-13,14:55:38.000,164,9573261,-795,0,1655132137,6291.161445509999,-1157.8739516700007,24543.22100928 2022-06-13,14:55:39.000,164,9573270,765,0,1655132138,6291.228808609994,-1157.8739516700007,24543.30485472001 2022-06-13,14:55:40.000,164,9573247,-795,0,1655132139,6291.208599679994,-1157.8810008,24543.2978676 2022-06-13,14:55:41.000,164,9573313,-595,0,1655132140,6291.195127059997,-1157.9021481899981,24543.262932000005 2022-06-13,14:55:42.000,164,9573324,805,0,1655132141,6291.100818719999,-1157.9303447099956,24543.144150960004 2022-06-13,14:55:43.000,164,9573352,845,0,1655132142,6291.114291339996,-1157.9585412300003,24543.179086559998 2022-06-13,14:55:44.000,164,9573250,-795,0,1655132143,6291.087346099994,-1157.951492100001,24543.207035039995 2022-06-13,14:55:45.000,164,9573276,-795,0,1655132144,6291.080609789999,-1157.9655903599996,24543.207035039995 2022-06-13,14:55:46.000,164,9573303,-795,0,1655132145,6291.0267193099935,-1157.9867377499977,24543.109215359997 2022-06-13,14:55:47.000,164,9573273,-795,0,1655132146,6291.053664549996,-1158.0008360099964,24543.144150960004 2022-06-13,14:55:48.000,164,9573302,-555,0,1655132147,6291.094082409996,-1158.0149342699951,24543.179086559998 2022-06-13,14:55:49.000,164,9573302,-795,0,1655132148,6291.073873479996,-1157.993786879997,24543.179086559998 2022-06-13,14:55:50.000,164,9573307,-795,0,1655132149,6291.046928239994,-1158.0290325300011,24543.214022160006 2022-06-13,14:55:51.000,164,9573245,525,0,1655132150,6291.019982999998,-1158.0290325300011,24543.116202480007 2022-06-13,14:55:52.000,164,9573300,525,0,1655132151,6290.952619899996,-1158.064278179998,24543.025369920004 2022-06-13,14:55:53.000,164,9573301,-795,0,1655132152,6290.918938349998,-1158.0783764399966,24543.018382800008 2022-06-13,14:55:54.000,164,9573248,-795,0,1655132153,6290.986301449993,-1158.0783764399966,24543.179086559998 2022-06-13,14:55:55.000,164,9573248,685,0,1655132154,6290.999774069998,-1158.1136220900007,24543.158125199996 2022-06-13,14:55:56.000,164,9573311,-595,0,1655132155,6290.925674659993,-1158.1559168699969,24543.15113808 2022-06-13,14:55:57.000,164,9573250,-795,0,1655132156,6290.891993109995,-1158.1629659999962,24543.060305519997 2022-06-13,14:55:58.000,164,9573297,-795,0,1655132157,6290.952619899996,-1158.1629659999962,24543.123189600003 2022-06-13,14:55:59.000,164,9573255,-795,0,1655132158,6290.891993109995,-1158.1982116500003,24543.067292640008 2022-06-13,14:56:00.000,164,9573288,765,0,1655132159,6290.851575249995,-1158.2405064299965,24543.08825400001 2022-06-13,14:56:01.000,164,9573237,-795,0,1655132160,6290.824630009993,-1158.2475555599958,24543.10222824 2022-06-13,14:56:02.000,164,9573257,485,0,1655132161,6290.790948459995,-1158.28280121,24543.004408560002 2022-06-13,14:56:03.000,164,9573274,-795,0,1655132162,6290.797684769997,-1158.2898503399992,24543.004408560002 2022-06-13,14:56:04.000,164,9573276,-795,0,1655132163,6290.797684769997,-1158.3532925100008,24543.13017672 2022-06-13,14:56:05.000,164,9573346,-795,0,1655132164,6290.804421079993,-1158.3814890299982,24543.123189600003 2022-06-13,14:56:06.000,164,9573337,-795,0,1655132165,6290.770739529995,-1158.4237838100016,24543.08825400001 2022-06-13,14:56:07.000,164,9573271,-795,0,1655132166,6290.649485949994,-1158.4731277199971,24542.955498720003 2022-06-13,14:56:08.000,164,9573280,885,0,1655132167,6290.629277019994,-1158.5295207599993,24542.990434319996 2022-06-13,14:56:09.000,164,9573277,725,0,1655132168,6290.676431189997,-1158.5154225000006,24543.046331280006 2022-06-13,14:56:10.000,164,9573251,-795,0,1655132169,6290.676431189997,-1158.5577172799967,24543.08126688 2022-06-13,14:56:11.000,164,9573267,725,0,1655132170,6290.662958569999,-1158.5718155399954,24543.13017672 2022-06-13,14:56:12.000,164,9573277,-795,0,1655132171,6290.622540709999,-1158.6000120600002,24543.011395679998 2022-06-13,14:56:13.000,164,9573292,-795,0,1655132172,6290.602331779999,-1158.6211594499982,24543.018382800008 2022-06-13,14:56:14.000,164,9573266,-795,0,1655132173,6290.5753865399965,-1158.6564051000023,24543.03235704 2022-06-13,14:56:15.000,164,9573314,-795,0,1655132174,6290.561913919999,-1158.670503360001,24542.96947296001 2022-06-13,14:56:16.000,164,9573250,-795,0,1655132175,6290.528232369994,-1158.6846016199997,24542.96248584 2022-06-13,14:56:17.000,164,9573296,-795,0,1655132176,6290.393506169996,-1158.670503360001,24542.829730560006 2022-06-13,14:56:18.000,164,9573251,-795,0,1655132177,6290.373297239996,-1158.6986998799985,24542.857679040004 2022-06-13,14:56:19.000,164,9573313,-795,0,1655132178,6290.541704989999,-1158.7550929200006,24543.03235704 2022-06-13,14:56:20.000,164,9573290,-635,0,1655132179,6290.501287129999,-1158.7480437900012,24543.074279760003 2022-06-13,14:56:21.000,164,9573300,-795,0,1655132180,6290.481078199999,-1158.7550929200006,24543.067292640008 2022-06-13,14:56:22.000,164,9573276,-515,0,1655132181,6290.386769859993,-1158.7903385699974,24542.899601760007 2022-06-13,14:56:23.000,164,9573323,-795,0,1655132182,6290.359824619998,-1158.8044368299961,24542.948511600007 2022-06-13,14:56:24.000,164,9573284,205,0,1655132183,6290.386769859993,-1158.8114859599955,24542.93453736 2022-06-13,14:56:25.000,164,9573199,-795,0,1655132184,6290.211625799995,-1158.8396824800002,24542.683001040008 2022-06-13,14:56:26.000,164,9573278,-795,0,1655132185,6290.326143069993,-1158.8819772599963,24542.892614639997 2022-06-13,14:56:27.000,164,9573253,-795,0,1655132186,6290.3126704499955,-1158.8678789999976,24542.927550240005 2022-06-13,14:56:28.000,164,9573293,-795,0,1655132187,6290.366560929993,-1158.910173780001,24542.976460080004 2022-06-13,14:56:29.000,164,9573260,-795,0,1655132188,6290.339615689998,-1158.9242720399998,24543.060305519997 2022-06-13,14:56:30.000,164,9573328,-795,0,1655132189,6290.326143069993,-1158.9454194299979,24542.997421440006 2022-06-13,14:56:31.000,164,9573257,-795,0,1655132190,6290.231834729995,-1158.9736159499953,24542.96248584 2022-06-13,14:56:32.000,164,9573240,-795,0,1655132191,6290.1981531799975,-1158.9877142100013,24542.857679040004 2022-06-13,14:56:33.000,164,9573285,205,0,1655132192,6290.130790079995,-1158.980665080002,24542.79479496 2022-06-13,14:56:34.000,164,9573319,-795,0,1655132193,6290.265516279993,-1158.9877142100013,24542.997421440006 2022-06-13,14:56:35.000,164,9573310,-795,0,1655132194,6290.231834729995,-1159.0159107299987,24542.990434319996 2022-06-13,14:56:36.000,164,9573250,-795,0,1655132195,6290.278988899998,-1159.0652546400015,24543.025369920004 2022-06-13,14:56:37.000,164,9573253,124,0,1655132196,6290.144262699992,-1159.0511563799955,24542.80178208001 2022-06-13,14:56:38.000,164,9573282,-795,0,1655132197,6290.124053769992,-1159.0793529000002,24542.787807840003 2022-06-13,14:56:39.000,164,9573234,-795,0,1655132198,6290.137526389997,-1159.0864020299996,24542.906588880003 2022-06-13,14:56:40.000,164,9573271,-795,0,1655132199,6290.171207939995,-1159.0793529000002,24542.899601760007 2022-06-13,14:56:41.000,164,9573310,-795,0,1655132200,6290.157735319997,-1159.1005002899983,24542.899601760007 2022-06-13,14:56:42.000,164,9573263,805,0,1655132201,6290.1644716299925,-1159.1216476799964,24542.843704799998 2022-06-13,14:56:43.000,164,9573243,-795,0,1655132202,6290.130790079995,-1159.1286968099957,24542.843704799998 2022-06-13,14:56:44.000,164,9573245,-795,0,1655132203,6290.1981531799975,-1159.1216476799964,24542.96248584 2022-06-13,14:56:45.000,164,9573228,-795,0,1655132204,6290.225098419993,-1159.1427950700017,24542.941524479997 2022-06-13,14:56:46.000,164,9573323,-795,0,1655132205,6290.184680559993,-1159.1639424599998,24542.88562752 2022-06-13,14:56:47.000,164,9573283,404,0,1655132206,6290.124053769992,-1159.135745939995,24542.899601760007 2022-06-13,14:56:48.000,164,9573290,485,0,1655132207,6290.110581149995,-1159.1568933300005,24542.787807840003 2022-06-13,14:56:49.000,164,9573262,-795,0,1655132208,6290.083635909992,-1159.1286968099957,24542.80178208001 2022-06-13,14:56:50.000,164,9573361,765,0,1655132209,6290.184680559993,-1159.135745939995,24542.927550240005 2022-06-13,14:56:51.000,164,9573210,1085,0,1655132210,6290.177944249997,-1159.114598549997,24542.976460080004 2022-06-13,14:56:52.000,164,9573331,-795,0,1655132211,6290.1644716299925,-1159.1075494199977,24542.93453736 2022-06-13,14:56:53.000,164,9573304,-795,0,1655132212,6290.090372219995,-1159.1075494199977,24542.808769200004 2022-06-13,14:56:54.000,164,9573349,-235,0,1655132213,6290.157735319997,-1159.1216476799964,24542.913576 2022-06-13,14:56:55.000,164,9573235,-795,0,1655132214,6290.137526389997,-1159.1286968099957,24542.843704799998 2022-06-13,14:56:56.000,164,9573208,485,0,1655132215,6290.117317459997,-1159.135745939995,24542.878640400006 2022-06-13,14:56:57.000,164,9573287,924,0,1655132216,6290.063426979992,-1159.1780407199985,24542.76684648 2022-06-13,14:56:58.000,164,9573259,-274,0,1655132217,6290.063426979992,-1159.149844200001,24542.836717680002 2022-06-13,14:56:59.000,164,9573265,-795,0,1655132218,6290.117317459997,-1159.1780407199985,24542.96947296001 2022-06-13,14:57:00.000,164,9573227,-795,0,1655132219,6290.103844839992,-1159.1639424599998,24542.955498720003 2022-06-13,14:57:01.000,164,9573297,1085,0,1655132220,6290.090372219995,-1159.2273846300013,24542.927550240005 2022-06-13,14:57:02.000,164,9573310,-795,0,1655132221,6289.9556460199965,-1159.220335500002,24542.724923759997 2022-06-13,14:57:03.000,164,9573251,-795,0,1655132222,6289.975854949997,-1159.1921389799973,24542.850691920008 2022-06-13,14:57:04.000,164,9573227,-795,0,1655132223,6289.9556460199965,-1159.2344337600007,24542.892614639997 2022-06-13,14:57:05.000,164,9573284,-795,0,1655132224,6289.935437089996,-1159.24148289,24542.808769200004 2022-06-13,14:57:06.000,164,9573273,-795,0,1655132225,6289.787238269993,-1159.2696794099975,24542.613129840007 2022-06-13,14:57:07.000,164,9573223,-795,0,1655132226,6289.874810299996,-1159.2696794099975,24542.780820720007 2022-06-13,14:57:08.000,164,9573250,-795,0,1655132227,6289.868073989994,-1159.2626302799981,24542.738898000003 2022-06-13,14:57:09.000,164,9573312,765,0,1655132228,6289.935437089996,-1159.2626302799981,24542.88562752 2022-06-13,14:57:10.000,164,9573302,-795,0,1655132229,6289.908491849994,-1159.24148289,24542.808769200004 2022-06-13,14:57:11.000,164,9573259,-795,0,1655132230,6289.895019229996,-1159.2696794099975,24542.780820720007 2022-06-13,14:57:12.000,164,9573281,924,0,1655132231,6289.814183509996,-1159.2555811499988,24542.76684648 2022-06-13,14:57:13.000,164,9573285,965,0,1655132232,6289.814183509996,-1159.220335500002,24542.64806544 2022-06-13,14:57:14.000,164,9573314,-795,0,1655132233,6289.915228159996,-1159.2344337600007,24542.941524479997 2022-06-13,14:57:15.000,164,9573275,-795,0,1655132234,6289.921964469999,-1159.2273846300013,24542.892614639997 2022-06-13,14:57:16.000,164,9573274,-795,0,1655132235,6289.928700779994,-1159.220335500002,24542.86466616 2022-06-13,14:57:17.000,164,9573200,1165,0,1655132236,6289.881546609999,-1159.24148289,24542.79479496 2022-06-13,14:57:18.000,164,9573308,85,0,1655132237,6289.800710889998,-1159.2273846300013,24542.710949520006 2022-06-13,14:57:19.000,164,9573304,45,0,1655132238,6289.726611479993,-1159.2344337600007,24542.683001040008 2022-06-13,14:57:20.000,164,9573255,-515,0,1655132239,6289.787238269993,-1159.206237239996,24542.738898000003 2022-06-13,14:57:21.000,164,9573242,404,0,1655132240,6289.814183509996,-1159.220335500002,24542.822743439996 2022-06-13,14:57:22.000,164,9573180,365,0,1655132241,6289.733347789996,-1159.206237239996,24542.731910880007 2022-06-13,14:57:23.000,164,9573282,-795,0,1655132242,6289.746820409993,-1159.220335500002,24542.822743439996 2022-06-13,14:57:24.000,164,9573272,-795,0,1655132243,6289.692929929995,-1159.2132863699953,24542.75287224001 2022-06-13,14:57:25.000,164,9573241,-795,0,1655132244,6289.699666239998,-1159.206237239996,24542.871653279995 2022-06-13,14:57:26.000,164,9573354,924,0,1655132245,6289.665984689993,-1159.2273846300013,24542.773833599997 2022-06-13,14:57:27.000,164,9573229,-795,0,1655132246,6289.605357899993,-1159.220335500002,24542.724923759997 2022-06-13,14:57:28.000,164,9573286,445,0,1655132247,6289.524522179992,-1159.206237239996,24542.62710408 2022-06-13,14:57:29.000,164,9573203,-795,0,1655132248,6289.484104319992,-1159.185089849998,24542.669026800002 2022-06-13,14:57:30.000,164,9573252,-795,0,1655132249,6289.436950149997,-1159.149844200001,24542.641078320004 2022-06-13,14:57:31.000,164,9573262,-795,0,1655132250,6289.531258489995,-1159.1427950700017,24542.822743439996 2022-06-13,14:57:32.000,164,9573297,845,0,1655132251,6289.410004909994,-1159.114598549997,24542.58518136001 2022-06-13,14:57:33.000,164,9573283,-354,0,1655132252,6289.524522179992,-1159.0864020299996,24542.773833599997 2022-06-13,14:57:34.000,164,9573279,1125,0,1655132253,6289.497576939997,-1159.0652546400015,24542.710949520006 2022-06-13,14:57:35.000,164,9573291,-795,0,1655132254,6289.342641809999,-1159.0441072499962,24542.508323039998 2022-06-13,14:57:36.000,164,9573365,-515,0,1655132255,6289.423477529999,-1159.00181247,24542.620116960003 2022-06-13,14:57:37.000,164,9573288,-795,0,1655132256,6289.490840629995,-1158.9736159499953,24542.69697528 2022-06-13,14:57:38.000,164,9573234,1045,0,1655132257,6289.443686459999,-1158.9313211699991,24542.669026800002 2022-06-13,14:57:39.000,164,9573310,-235,0,1655132258,6289.511049559995,-1158.910173780001,24542.731910880007 2022-06-13,14:57:40.000,164,9573250,-795,0,1655132259,6289.537994799997,-1158.8467316099996,24542.76684648 2022-06-13,14:57:41.000,164,9573349,725,0,1655132260,6289.544731109992,-1158.8326333500008,24542.703962399995 2022-06-13,14:57:42.000,164,9573289,-35,0,1655132261,6289.504313249992,-1158.8185350900021,24542.571207120003 2022-06-13,14:57:43.000,164,9573276,-795,0,1655132262,6289.484104319992,-1158.783289439998,24542.620116960003 2022-06-13,14:57:44.000,164,9573269,-795,0,1655132263,6289.524522179992,-1158.7127981399972,24542.613129840007 2022-06-13,14:57:45.000,164,9573284,765,0,1655132264,6289.477368009997,-1158.7057490099978,24542.606142719997 2022-06-13,14:57:46.000,164,9573270,-795,0,1655132265,6289.403268599999,-1158.6986998799985,24542.592168480005 2022-06-13,14:57:47.000,164,9573241,-35,0,1655132266,6289.416741219997,-1158.6775524900004,24542.564220000007 2022-06-13,14:57:48.000,164,9573316,565,0,1655132267,6289.484104319992,-1158.6211594499982,24542.64806544 2022-06-13,14:57:49.000,164,9573269,-795,0,1655132268,6289.436950149997,-1158.5718155399954,24542.63409120001 2022-06-13,14:57:50.000,164,9573317,-795,0,1655132269,6289.349378119994,-1158.5506681499974,24542.606142719997 2022-06-13,14:57:51.000,164,9573221,325,0,1655132270,6289.349378119994,-1158.5365698899986,24542.57819424 2022-06-13,14:57:52.000,164,9573231,-795,0,1655132271,6289.261806089999,-1158.5083733700012,24542.487361679996 2022-06-13,14:57:53.000,164,9573239,-795,0,1655132272,6289.255069779996,-1158.5013242400018,24542.4594132 2022-06-13,14:57:54.000,164,9573287,605,0,1655132273,6289.308960259994,-1158.4731277199971,24542.557232879997 2022-06-13,14:57:55.000,164,9573282,-795,0,1655132274,6289.335905499996,-1158.4590294599984,24542.571207120003 2022-06-13,14:57:56.000,164,9573263,445,0,1655132275,6289.315696569996,-1158.4449311999997,24542.536271519995 2022-06-13,14:57:57.000,164,9573280,165,0,1655132276,6289.275278709996,-1158.4378820700003,24542.48037456 2022-06-13,14:57:58.000,164,9573287,-795,0,1655132277,6289.295487639996,-1158.4096855499956,24542.46640032001 2022-06-13,14:57:59.000,164,9573257,-795,0,1655132278,6289.228124539994,-1158.4167346800023,24542.46640032001 2022-06-13,14:58:00.000,164,9573252,-795,0,1655132279,6289.2415971599985,-1158.4026364199963,24542.473387440004 2022-06-13,14:58:01.000,164,9573197,-795,0,1655132280,6289.255069779996,-1158.3744398999988,24542.46640032001 2022-06-13,14:58:02.000,164,9573263,1125,0,1655132281,6289.214651919996,-1158.3532925100008,24542.41050336 2022-06-13,14:58:03.000,164,9573291,-795,0,1655132282,6289.221388229998,-1158.339194250002,24542.389541999997 2022-06-13,14:58:04.000,164,9573251,605,0,1655132283,6289.295487639996,-1158.325095989996,24542.473387440004 2022-06-13,14:58:05.000,164,9573238,485,0,1655132284,6289.275278709996,-1158.2898503399992,24542.487361679996 2022-06-13,14:58:06.000,164,9573264,845,0,1655132285,6289.214651919996,-1158.2757520800005,24542.452426080003 2022-06-13,14:58:07.000,164,9573288,365,0,1655132286,6289.154025129996,-1158.2616538200018,24542.24281248 2022-06-13,14:58:08.000,164,9573219,-795,0,1655132287,6289.180970369998,-1158.2405064299965,24542.277748080007 2022-06-13,14:58:09.000,164,9573274,325,0,1655132288,6289.234860849996,-1158.212309909999,24542.424477600005 2022-06-13,14:58:10.000,164,9573232,-795,0,1655132289,6289.228124539994,-1158.1559168699969,24542.424477600005 2022-06-13,14:58:11.000,164,9573244,-795,0,1655132290,6289.2079156099935,-1158.1418186099982,24542.445438960007 2022-06-13,14:58:12.000,164,9573246,485,0,1655132291,6289.221388229998,-1158.085425569996,24542.424477600005 2022-06-13,14:58:13.000,164,9573262,-795,0,1655132292,6289.187706679993,-1158.0501799199992,24542.333645040002 2022-06-13,14:58:14.000,164,9573290,-795,0,1655132293,6289.201179299998,-1158.0360816600005,24542.424477600005 2022-06-13,14:58:15.000,164,9573273,-795,0,1655132294,6289.154025129996,-1157.9867377499977,24542.41050336 2022-06-13,14:58:16.000,164,9573214,-155,0,1655132295,6289.140552509998,-1157.9585412300003,24542.368580639995 2022-06-13,14:58:17.000,164,9573346,-795,0,1655132296,6289.100134649998,-1157.9091973199975,24542.214864 2022-06-13,14:58:18.000,164,9573260,-74,0,1655132297,6289.167497749993,-1157.8880499299994,24542.319670799996 2022-06-13,14:58:19.000,164,9573311,-795,0,1655132298,6289.194442989996,-1157.8880499299994,24542.4594132 2022-06-13,14:58:20.000,164,9573360,-795,0,1655132299,6289.100134649998,-1157.8175586299985,24542.29870944001 2022-06-13,14:58:21.000,164,9573272,245,0,1655132300,6289.228124539994,-1157.8387060199966,24542.396529120007 2022-06-13,14:58:22.000,164,9573265,-795,0,1655132301,6289.194442989996,-1157.8528042799953,24542.326657920006 2022-06-13,14:58:23.000,164,9573270,1045,0,1655132302,6289.140552509998,-1157.8316568899972,24542.172941279998 2022-06-13,14:58:24.000,164,9573261,-795,0,1655132303,6289.167497749993,-1157.824607759998,24542.19390264 2022-06-13,14:58:25.000,164,9573275,165,0,1655132304,6289.221388229998,-1157.824607759998,24542.326657920006 2022-06-13,14:58:26.000,164,9573199,-795,0,1655132305,6289.214651919996,-1157.8175586299985,24542.368580639995 2022-06-13,14:58:27.000,164,9573247,-795,0,1655132306,6289.201179299998,-1157.8105094999992,24542.270760959997 2022-06-13,14:58:28.000,164,9573262,-795,0,1655132307,6289.160761439998,-1157.824607759998,24542.256786720005 2022-06-13,14:58:29.000,164,9573248,-795,0,1655132308,6289.268542399994,-1157.8316568899972,24542.326657920006 2022-06-13,14:58:30.000,164,9573314,-795,0,1655132309,6289.268542399994,-1157.8175586299985,24542.333645040002 2022-06-13,14:58:31.000,164,9573236,525,0,1655132310,6289.2079156099935,-1157.8316568899972,24542.29172232 2022-06-13,14:58:32.000,164,9573298,-795,0,1655132311,6289.140552509998,-1157.8175586299985,24542.172941279998 2022-06-13,14:58:33.000,164,9573253,445,0,1655132312,6289.140552509998,-1157.8316568899972,24542.228838240007 2022-06-13,14:58:34.000,164,9573227,-795,0,1655132313,6289.268542399994,-1157.7823129800017,24542.326657920006 2022-06-13,14:58:35.000,164,9573291,-795,0,1655132314,6289.268542399994,-1157.7964112400005,24542.347619280008 2022-06-13,14:58:36.000,164,9573230,-795,0,1655132315,6289.261806089999,-1157.789362110001,24542.26377384 2022-06-13,14:58:37.000,164,9573250,-74,0,1655132316,6289.261806089999,-1157.7611655899964,24542.26377384 2022-06-13,14:58:38.000,164,9573245,924,0,1655132317,6289.308960259994,-1157.7259199399996,24542.270760959997 2022-06-13,14:58:39.000,164,9573235,-795,0,1655132318,6289.329169189994,-1157.7400181999983,24542.256786720005 2022-06-13,14:58:40.000,164,9573281,-795,0,1655132319,6289.315696569996,-1157.7118216800009,24542.256786720005 2022-06-13,14:58:41.000,164,9573306,-315,0,1655132320,6289.308960259994,-1157.732969069999,24542.277748080007 2022-06-13,14:58:42.000,164,9573218,-795,0,1655132321,6289.376323359997,-1157.7047725500015,24542.179928400008 2022-06-13,14:58:43.000,164,9573334,485,0,1655132322,6289.410004909994,-1157.7047725500015,24542.221851119997 2022-06-13,14:58:44.000,164,9573266,-795,0,1655132323,6289.497576939997,-1157.7047725500015,24542.36159352 2022-06-13,14:58:45.000,164,9573343,1165,0,1655132324,6289.517785869997,-1157.7047725500015,24542.333645040002 2022-06-13,14:58:46.000,164,9573233,965,0,1655132325,6289.517785869997,-1157.732969069999,24542.270760959997 2022-06-13,14:58:47.000,164,9573288,-795,0,1655132326,6289.403268599999,-1157.7047725500015,24542.103070079997 2022-06-13,14:58:48.000,164,9573293,-795,0,1655132327,6289.4504227699945,-1157.7259199399996,24542.179928400008 2022-06-13,14:58:49.000,164,9573247,-795,0,1655132328,6289.4504227699945,-1157.7400181999983,24542.138005680004 2022-06-13,14:58:50.000,164,9573262,-795,0,1655132329,6289.558203729997,-1157.7470673299977,24542.270760959997 2022-06-13,14:58:51.000,164,9573222,965,0,1655132330,6289.558203729997,-1157.7823129800017,24542.29172232 2022-06-13,14:58:52.000,164,9573261,-795,0,1655132331,6289.517785869997,-1157.8034603699998,24542.256786720005 2022-06-13,14:58:53.000,164,9573259,-795,0,1655132332,6289.484104319992,-1157.8387060199966,24542.117044320003 2022-06-13,14:58:54.000,164,9573311,205,0,1655132333,6289.484104319992,-1157.8387060199966,24542.256786720005 2022-06-13,14:58:55.000,164,9573269,765,0,1655132334,6289.470631699995,-1157.8739516700007,24542.214864 2022-06-13,14:58:56.000,164,9573284,1045,0,1655132335,6289.490840629995,-1157.9162464499968,24542.186915520004 2022-06-13,14:58:57.000,164,9573294,205,0,1655132336,6289.470631699995,-1157.9303447099956,24542.186915520004 2022-06-13,14:58:58.000,164,9573274,805,0,1655132337,6289.376323359997,-1157.9867377499977,24542.1449928 2022-06-13,14:58:59.000,164,9573309,-795,0,1655132338,6289.376323359997,-1158.0290325300011,24542.165954160002 2022-06-13,14:59:00.000,164,9573261,765,0,1655132339,6289.443686459999,-1158.0713273099973,24542.26377384 2022-06-13,14:59:01.000,164,9573254,605,0,1655132340,6289.436950149997,-1158.1136220900007,24542.186915520004 2022-06-13,14:59:02.000,164,9573310,445,0,1655132341,6289.322432879999,-1158.1136220900007,24542.13101856001 2022-06-13,14:59:03.000,164,9573241,725,0,1655132342,6289.322432879999,-1158.1418186099982,24542.089095840005 2022-06-13,14:59:04.000,164,9573295,-795,0,1655132343,6289.369587049994,-1158.1629659999962,24542.165954160002 2022-06-13,14:59:05.000,164,9573257,-795,0,1655132344,6289.3561144299965,-1158.1770642600022,24542.09608296 2022-06-13,14:59:06.000,164,9573254,445,0,1655132345,6289.335905499996,-1158.212309909999,24542.12403144 2022-06-13,14:59:07.000,164,9573290,765,0,1655132346,6289.315696569996,-1158.2193590399984,24542.040186000006 2022-06-13,14:59:08.000,164,9573290,-795,0,1655132347,6289.383059669999,-1158.2616538200018,24542.172941279998 2022-06-13,14:59:09.000,164,9573220,-795,0,1655132348,6289.410004909994,-1158.2616538200018,24542.172941279998 2022-06-13,14:59:10.000,164,9573269,-795,0,1655132349,6289.369587049994,-1158.28280121,24542.12403144 2022-06-13,14:59:11.000,164,9573218,-795,0,1655132350,6289.322432879999,-1158.2968994699986,24542.09608296 2022-06-13,14:59:12.000,164,9573281,-795,0,1655132351,6289.255069779996,-1158.3180468599967,24542.02621176 2022-06-13,14:59:13.000,164,9573245,-434,0,1655132352,6289.282015019999,-1158.325095989996,24542.033198879995 2022-06-13,14:59:14.000,164,9573243,-795,0,1655132353,6289.376323359997,-1158.3180468599967,24542.138005680004 2022-06-13,14:59:15.000,164,9573244,-795,0,1655132354,6289.389795979994,-1158.3180468599967,24542.179928400008 2022-06-13,14:59:16.000,164,9573252,1085,0,1655132355,6289.369587049994,-1158.3462433800014,24542.1449928 2022-06-13,14:59:17.000,164,9573235,-795,0,1655132356,6289.315696569996,-1158.3321451199954,24541.991276160006 2022-06-13,14:59:18.000,164,9573262,885,0,1655132357,6289.342641809999,-1158.3744398999988,24542.138005680004 2022-06-13,14:59:19.000,164,9573324,-795,0,1655132358,6289.282015019999,-1158.395587289997,24542.04717312 2022-06-13,14:59:20.000,164,9573284,-795,0,1655132359,6289.288751329994,-1158.3814890299982,24542.061147360007 2022-06-13,14:59:21.000,164,9573281,885,0,1655132360,6289.160761439998,-1158.3744398999988,24541.984289039996 2022-06-13,14:59:22.000,164,9573308,605,0,1655132361,6289.194442989996,-1158.4096855499956,24542.02621176 2022-06-13,14:59:23.000,164,9573219,-795,0,1655132362,6289.2079156099935,-1158.3885381599976,24542.019224640004 2022-06-13,14:59:24.000,164,9573251,-795,0,1655132363,6289.154025129996,-1158.4096855499956,24541.921404960005 2022-06-13,14:59:25.000,164,9573270,-515,0,1655132364,6289.255069779996,-1158.3814890299982,24542.09608296 2022-06-13,14:59:26.000,164,9573270,-795,0,1655132365,6289.214651919996,-1158.3885381599976,24542.068134480003 2022-06-13,14:59:27.000,164,9573276,-795,0,1655132366,6289.167497749993,-1158.4096855499956,24542.012237520008 2022-06-13,14:59:28.000,164,9573233,645,0,1655132367,6289.066453099993,-1158.4237838100016,24541.970314800004 2022-06-13,14:59:29.000,164,9573242,85,0,1655132368,6289.0933983399955,-1158.4167346800023,24541.893456480007 2022-06-13,14:59:30.000,164,9573225,765,0,1655132369,6289.194442989996,-1158.4378820700003,24542.08210872001 2022-06-13,14:59:31.000,164,9573277,-235,0,1655132370,6289.167497749993,-1158.4449311999997,24542.172941279998 2022-06-13,14:59:32.000,164,9573237,-155,0,1655132371,6289.154025129996,-1158.4378820700003,24542.110057200007 2022-06-13,14:59:33.000,164,9573287,-795,0,1655132372,6289.086662029993,-1158.4872259799959,24542.005250399998 2022-06-13,14:59:34.000,164,9573289,-795,0,1655132373,6289.113607269996,-1158.4590294599984,24542.005250399998 2022-06-13,14:59:35.000,164,9573307,-795,0,1655132374,6289.066453099993,-1158.4872259799959,24542.040186000006 2022-06-13,14:59:36.000,164,9573271,-795,0,1655132375,6289.005826309993,-1158.5154225000006,24542.019224640004 2022-06-13,14:59:37.000,164,9573271,1205,0,1655132376,6288.951935829995,-1158.4872259799959,24541.886469359997 2022-06-13,14:59:38.000,164,9573288,885,0,1655132377,6288.9990899999975,-1158.5013242400018,24541.949353440003 2022-06-13,14:59:39.000,164,9573262,-795,0,1655132378,6289.026035239993,-1158.5295207599993,24542.04717312 2022-06-13,14:59:40.000,164,9573233,-795,0,1655132379,6289.019298929998,-1158.52247163,24542.054160239997 2022-06-13,14:59:41.000,164,9573213,-795,0,1655132380,6288.978881069997,-1158.5506681499974,24542.0751216 2022-06-13,14:59:42.000,164,9573237,-795,0,1655132381,6288.931726899995,-1158.5365698899986,24542.033198879995 2022-06-13,14:59:43.000,164,9573282,165,0,1655132382,6288.776791769997,-1158.5577172799967,24541.802623920004 2022-06-13,14:59:44.000,164,9573294,-795,0,1655132383,6288.790264389994,-1158.5506681499974,24541.900443600003 2022-06-13,14:59:45.000,164,9573241,-195,0,1655132384,6288.817209629997,-1158.543619019998,24541.97730192 2022-06-13,14:59:46.000,164,9573257,-195,0,1655132385,6288.790264389994,-1158.564766409996,24542.012237520008 2022-06-13,14:59:47.000,164,9573287,-795,0,1655132386,6288.7363739099965,-1158.564766409996,24541.949353440003 2022-06-13,14:59:48.000,164,9573294,-795,0,1655132387,6288.702692359999,-1158.6000120600002,24541.921404960005 2022-06-13,14:59:49.000,164,9573277,165,0,1655132388,6288.743110219999,-1158.6070611899995,24542.0751216 2022-06-13,14:59:50.000,164,9573305,-235,0,1655132389,6288.675747119996,-1158.5929629300008,24541.95634056 2022-06-13,14:59:51.000,164,9573280,-235,0,1655132390,6288.621856639998,-1158.6211594499982,24541.949353440003 2022-06-13,14:59:52.000,164,9573228,365,0,1655132391,6288.507339369993,-1158.6141103199989,24541.816598159996 2022-06-13,14:59:53.000,164,9573164,-795,0,1655132392,6288.520811989998,-1158.6423068399963,24541.80961104 2022-06-13,14:59:54.000,164,9573238,-795,0,1655132393,6288.5881750899935,-1158.6564051000023,24541.942366320007 2022-06-13,14:59:55.000,164,9573257,-795,0,1655132394,6288.628592949994,-1158.6634542300017,24541.92839208 2022-06-13,14:59:56.000,164,9573275,-795,0,1655132395,6288.594911399996,-1158.7057490099978,24541.900443600003 2022-06-13,14:59:57.000,164,9573246,-795,0,1655132396,6288.4938667499955,-1158.691650749999,24541.823585280006 2022-06-13,14:59:58.000,164,9573255,965,0,1655132397,6288.514075679996,-1158.7057490099978,24541.900443600003 2022-06-13,14:59:59.000,164,9573301,-795,0,1655132398,6288.480394129998,-1158.7057490099978,24541.837559519998 2022-06-13,15:00:00.000,164,9573268,-795,0,1655132399,6288.473657819995,-1158.6986998799985,24541.844546640008 2022-06-13,15:00:01.000,164,9573247,485,0,1655132400,6288.466921509993,-1158.7198472699965,24541.816598159996 2022-06-13,15:00:02.000,164,9573264,404,0,1655132401,6288.413031029995,-1158.7127981399972,24541.74672696001 2022-06-13,15:00:03.000,164,9573263,885,0,1655132402,6288.399558409998,-1158.6986998799985,24541.802623920004 2022-06-13,15:00:04.000,164,9573284,-795,0,1655132403,6288.338931619997,-1158.7198472699965,24541.73973984 2022-06-13,15:00:05.000,164,9573249,-795,0,1655132404,6288.426503649993,-1158.7339455299953,24541.87948224 2022-06-13,15:00:06.000,164,9573336,-74,0,1655132405,6288.392822099995,-1158.6986998799985,24541.837559519998 2022-06-13,15:00:07.000,164,9573267,924,0,1655132406,6288.311986379995,-1158.7127981399972,24541.774675440007 2022-06-13,15:00:08.000,164,9573266,565,0,1655132407,6288.197469109997,-1158.6986998799985,24541.613971680003 2022-06-13,15:00:09.000,164,9573299,845,0,1655132408,6288.217678039997,-1158.691650749999,24541.62794592001 2022-06-13,15:00:10.000,164,9573271,-795,0,1655132409,6288.291777449995,-1158.6775524900004,24541.7607012 2022-06-13,15:00:11.000,164,9573234,-795,0,1655132410,6288.305250069992,-1158.691650749999,24541.78864968 2022-06-13,15:00:12.000,164,9573274,-795,0,1655132411,6288.271568519995,-1158.6846016199997,24541.78864968 2022-06-13,15:00:13.000,164,9573223,124,0,1655132412,6288.190732799994,-1158.670503360001,24541.669868639998 2022-06-13,15:00:14.000,164,9573249,-795,0,1655132413,6288.217678039997,-1158.6846016199997,24541.732752720003 2022-06-13,15:00:15.000,164,9573268,-315,0,1655132414,6288.190732799994,-1158.6775524900004,24541.648907279996 2022-06-13,15:00:16.000,164,9573322,605,0,1655132415,6288.143578629999,-1158.6634542300017,24541.69083 2022-06-13,15:00:17.000,164,9573240,-795,0,1655132416,6288.069479219994,-1158.7057490099978,24541.502177759998 2022-06-13,15:00:18.000,164,9573226,-795,0,1655132417,6288.116633389996,-1158.7339455299953,24541.606984560007 2022-06-13,15:00:19.000,164,9573225,-795,0,1655132418,6288.103160769999,-1158.76214205,24541.59301032 2022-06-13,15:00:20.000,164,9573272,-795,0,1655132419,6288.123369699999,-1158.7550929200006,24541.732752720003 2022-06-13,15:00:21.000,164,9573333,-795,0,1655132420,6288.130106009994,-1158.783289439998,24541.676855760008 2022-06-13,15:00:22.000,164,9573258,365,0,1655132421,6287.901071469998,-1158.7973876999968,24541.467242160004 2022-06-13,15:00:23.000,164,9573310,-795,0,1655132422,6288.0223250499985,-1158.8326333500008,24541.565061840003 2022-06-13,15:00:24.000,164,9573240,-795,0,1655132423,6288.015588739996,-1158.8396824800002,24541.634933040004 2022-06-13,15:00:25.000,164,9573264,-795,0,1655132424,6287.975170879996,-1158.8608298699983,24541.6209588 2022-06-13,15:00:26.000,164,9573198,-795,0,1655132425,6287.907807779993,-1158.8819772599963,24541.57903608001 2022-06-13,15:00:27.000,164,9573271,-74,0,1655132426,6287.907807779993,-1158.874928129997,24541.565061840003 2022-06-13,15:00:28.000,164,9573214,765,0,1655132427,6287.995379809996,-1158.8819772599963,24541.62794592001 2022-06-13,15:00:29.000,164,9573256,-795,0,1655132428,6287.928016709993,-1158.910173780001,24541.648907279996 2022-06-13,15:00:30.000,164,9573363,-795,0,1655132429,6287.887598849993,-1158.9242720399998,24541.551087599997 2022-06-13,15:00:31.000,164,9573271,1085,0,1655132430,6287.826972059993,-1158.9172229100004,24541.52313912 2022-06-13,15:00:32.000,164,9573234,-195,0,1655132431,6287.766345269993,-1158.9383702999985,24541.46025504001 2022-06-13,15:00:33.000,164,9573273,-795,0,1655132432,6287.752872649995,-1158.9242720399998,24541.467242160004 2022-06-13,15:00:34.000,164,9573279,-555,0,1655132433,6287.786554199993,-1158.896075519995,24541.565061840003 2022-06-13,15:00:35.000,164,9573249,-795,0,1655132434,6287.773081579995,-1158.9172229100004,24541.57204896 2022-06-13,15:00:36.000,164,9573267,-795,0,1655132435,6287.7461363399925,-1158.910173780001,24541.57204896 2022-06-13,15:00:37.000,164,9573243,845,0,1655132436,6287.672036929995,-1158.9454194299979,24541.467242160004 2022-06-13,15:00:38.000,164,9573239,-795,0,1655132437,6287.698982169997,-1158.9313211699991,24541.558074720007 2022-06-13,15:00:39.000,164,9573209,-795,0,1655132438,6287.665300619992,-1158.9313211699991,24541.47422928 2022-06-13,15:00:40.000,164,9573213,124,0,1655132439,6287.678773239997,-1158.966566819996,24541.446280800003 2022-06-13,15:00:41.000,164,9573239,445,0,1655132440,6287.658564309997,-1158.9454194299979,24541.432306559997 2022-06-13,15:00:42.000,164,9573197,-795,0,1655132441,6287.591201209994,-1158.910173780001,24541.390383840007 2022-06-13,15:00:43.000,164,9573303,-795,0,1655132442,6287.577728589997,-1158.9454194299979,24541.40435808 2022-06-13,15:00:44.000,164,9573256,-795,0,1655132443,6287.651827999995,-1158.9313211699991,24541.47422928 2022-06-13,15:00:45.000,164,9573224,-795,0,1655132444,6287.638355379997,-1158.980665080002,24541.488203520006 2022-06-13,15:00:46.000,164,9573276,-434,0,1655132445,6287.577728589997,-1158.9877142100013,24541.46025504001 2022-06-13,15:00:47.000,164,9573208,-795,0,1655132446,6287.503629179999,-1159.00181247,24541.250641440005 2022-06-13,15:00:48.000,164,9573318,-795,0,1655132447,6287.496892869996,-1159.0088615999994,24541.320512640006 2022-06-13,15:00:49.000,164,9573278,-795,0,1655132448,6287.550783349994,-1159.0511563799955,24541.369422480006 2022-06-13,15:00:50.000,164,9573185,-795,0,1655132449,6287.591201209994,-1159.0582055100022,24541.439293680007 2022-06-13,15:00:51.000,164,9573226,-195,0,1655132450,6287.570992279994,-1159.1005002899983,24541.439293680007 2022-06-13,15:00:52.000,164,9573236,-795,0,1655132451,6287.550783349994,-1159.093451159999,24541.390383840007 2022-06-13,15:00:53.000,164,9573277,-795,0,1655132452,6287.469947629994,-1159.1216476799964,24541.313525519996 2022-06-13,15:00:54.000,164,9573202,-795,0,1655132453,6287.503629179999,-1159.149844200001,24541.35544824 2022-06-13,15:00:55.000,164,9573229,765,0,1655132454,6287.503629179999,-1159.149844200001,24541.327499760002 2022-06-13,15:00:56.000,164,9573256,-795,0,1655132455,6287.469947629994,-1159.1780407199985,24541.341474000008 2022-06-13,15:00:57.000,164,9573276,-155,0,1655132456,6287.409320839994,-1159.1991881099966,24541.166795999998 2022-06-13,15:00:58.000,164,9573254,-795,0,1655132457,6287.456475009996,-1159.1921389799973,24541.2366672 2022-06-13,15:00:59.000,164,9573245,-114,0,1655132458,6287.5373107299965,-1159.220335500002,24541.334486879998 2022-06-13,15:01:00.000,164,9573247,285,0,1655132459,6287.517101799996,-1159.2344337600007,24541.327499760002 2022-06-13,15:01:01.000,164,9573254,765,0,1655132460,6287.557519659997,-1159.24148289,24541.313525519996 2022-06-13,15:01:02.000,164,9573267,-795,0,1655132461,6287.463211319999,-1159.2837776699962,24541.194744479995 2022-06-13,15:01:03.000,164,9573332,-795,0,1655132462,6287.483420249999,-1159.3049250600016,24541.2366672 2022-06-13,15:01:04.000,164,9573253,-795,0,1655132463,6287.469947629994,-1159.3190233200003,24541.24365432001 2022-06-13,15:01:05.000,164,9573262,-795,0,1655132464,6287.503629179999,-1159.3613180999964,24541.264615679996 2022-06-13,15:01:06.000,164,9573290,-434,0,1655132465,6287.463211319999,-1159.3754163599951,24541.194744479995 2022-06-13,15:01:07.000,164,9573227,-795,0,1655132466,6287.490156559994,-1159.3965637500005,24541.18775736 2022-06-13,15:01:08.000,164,9573215,765,0,1655132467,6287.517101799996,-1159.3965637500005,24541.313525519996 2022-06-13,15:01:09.000,164,9573195,725,0,1655132468,6287.5373107299965,-1159.4106620099992,24541.264615679996 2022-06-13,15:01:10.000,164,9573253,-795,0,1655132469,6287.496892869996,-1159.4529567899954,24541.18775736 2022-06-13,15:01:11.000,164,9573286,-795,0,1655132470,6287.449738699994,-1159.4670550500014,24541.20871872 2022-06-13,15:01:12.000,164,9573231,-35,0,1655132471,6287.402584529998,-1159.4882024399994,24541.12487328001 2022-06-13,15:01:13.000,164,9573236,-795,0,1655132472,6287.409320839994,-1159.5093498299975,24541.061989200003 2022-06-13,15:01:14.000,164,9573289,-795,0,1655132473,6287.476683939996,-1159.5093498299975,24541.222692960007 2022-06-13,15:01:15.000,164,9573235,605,0,1655132474,6287.510365489994,-1159.5234480899962,24541.24365432001 2022-06-13,15:01:16.000,164,9573279,-795,0,1655132475,6287.523838109999,-1159.5304972199956,24541.201731600006 2022-06-13,15:01:17.000,164,9573218,805,0,1655132476,6287.449738699994,-1159.5657428699997,24541.08993768 2022-06-13,15:01:18.000,164,9573292,-795,0,1655132477,6287.510365489994,-1159.6009885199965,24541.18775736 2022-06-13,15:01:19.000,164,9573279,725,0,1655132478,6287.476683939996,-1159.6221359100018,24541.145834639996 2022-06-13,15:01:20.000,164,9573175,-795,0,1655132479,6287.476683939996,-1159.6573815599986,24541.131860400004 2022-06-13,15:01:21.000,164,9573276,1045,0,1655132480,6287.496892869996,-1159.685578079996,24541.110899040003 2022-06-13,15:01:22.000,164,9573231,-274,0,1655132481,6287.436266079996,-1159.6926272099954,24541.02006648 2022-06-13,15:01:23.000,164,9573343,-315,0,1655132482,6287.368902979993,-1159.7490202499976,24540.95718240001 2022-06-13,15:01:24.000,164,9573266,-795,0,1655132483,6287.496892869996,-1159.7349219899988,24541.110899040003 2022-06-13,15:01:25.000,164,9573236,-795,0,1655132484,6287.557519659997,-1159.756069379997,24541.159808880002 2022-06-13,15:01:26.000,164,9573330,-795,0,1655132485,6287.544047039999,-1159.812462419999,24541.13884752 2022-06-13,15:01:27.000,164,9573242,924,0,1655132486,6287.469947629994,-1159.8265606799978,24540.943208160003 2022-06-13,15:01:28.000,164,9573289,525,0,1655132487,6287.456475009996,-1159.8406589399965,24540.943208160003 2022-06-13,15:01:29.000,164,9573200,-795,0,1655132488,6287.510365489994,-1159.8759045900006,24541.055002080007 2022-06-13,15:01:30.000,164,9573209,525,0,1655132489,6287.544047039999,-1159.904101109998,24541.110899040003 2022-06-13,15:01:31.000,164,9573260,-795,0,1655132490,6287.557519659997,-1159.939346760002,24541.11788616 2022-06-13,15:01:32.000,164,9573244,-795,0,1655132491,6287.577728589997,-1159.9745924099989,24541.082950560005 2022-06-13,15:01:33.000,164,9573282,965,0,1655132492,6287.503629179999,-1159.995739799997,24541.04102784 2022-06-13,15:01:34.000,164,9573330,-795,0,1655132493,6287.544047039999,-1160.0239363200017,24541.061989200003 2022-06-13,15:01:35.000,164,9573236,-74,0,1655132494,6287.476683939996,-1160.0591819699985,24540.992118000002 2022-06-13,15:01:36.000,164,9573190,-755,0,1655132495,6287.544047039999,-1160.1085258800013,24541.06897632 2022-06-13,15:01:37.000,164,9573233,-795,0,1655132496,6287.436266079996,-1160.0944276199953,24540.964169520004 2022-06-13,15:01:38.000,164,9573295,-795,0,1655132497,6287.463211319999,-1160.0944276199953,24540.95019528 2022-06-13,15:01:39.000,164,9573265,5,0,1655132498,6287.503629179999,-1160.1649189199961,24540.9222468 2022-06-13,15:01:40.000,164,9573253,-795,0,1655132499,6287.597937519997,-1160.1860663100015,24541.08993768 2022-06-13,15:01:41.000,164,9573330,-795,0,1655132500,6287.597937519997,-1160.1931154400008,24541.082950560005 2022-06-13,15:01:42.000,164,9573264,-555,0,1655132501,6287.456475009996,-1160.2424593499964,24540.894298320003 2022-06-13,15:01:43.000,164,9573310,885,0,1655132502,6287.510365489994,-1160.270655870001,24540.992118000002 2022-06-13,15:01:44.000,164,9573236,-795,0,1655132503,6287.5373107299965,-1160.2847541299998,24540.978143759996 2022-06-13,15:01:45.000,164,9573269,-795,0,1655132504,6287.510365489994,-1160.3199997799966,24541.02006648 2022-06-13,15:01:46.000,164,9573206,-795,0,1655132505,6287.456475009996,-1160.3481963000013,24540.87333696 2022-06-13,15:01:47.000,164,9573222,-155,0,1655132506,6287.476683939996,-1160.3552454300007,24540.999105119998 2022-06-13,15:01:48.000,164,9573224,805,0,1655132507,6287.584464899999,-1160.3693436899994,24541.06897632 2022-06-13,15:01:49.000,164,9573264,-795,0,1655132508,6287.584464899999,-1160.3975402099968,24541.07596344001 2022-06-13,15:01:50.000,164,9573331,1285,0,1655132509,6287.550783349994,-1160.4116384699955,24541.034040720006 2022-06-13,15:01:51.000,164,9573227,-795,0,1655132510,6287.530574419994,-1160.4398349900002,24540.95718240001 2022-06-13,15:01:52.000,164,9573233,685,0,1655132511,6287.490156559994,-1160.4468841199996,24540.845388480004 2022-06-13,15:01:53.000,164,9573250,-795,0,1655132512,6287.523838109999,-1160.5032771600017,24540.838401360008 2022-06-13,15:01:54.000,164,9573203,-795,0,1655132513,6287.611410139994,-1160.475080639997,24541.04102784 2022-06-13,15:01:55.000,164,9573265,645,0,1655132514,6287.651827999995,-1160.4680315099977,24541.055002080007 2022-06-13,15:01:56.000,164,9573231,-795,0,1655132515,6287.645091689992,-1160.475080639997,24541.07596344001 2022-06-13,15:01:57.000,164,9573229,-795,0,1655132516,6287.611410139994,-1160.475080639997,24540.978143759996 2022-06-13,15:01:58.000,164,9573313,-795,0,1655132517,6287.6316190699945,-1160.5032771600017,24541.061989200003 2022-06-13,15:01:59.000,164,9573261,-795,0,1655132518,6287.597937519997,-1160.5173754200005,24541.02006648 2022-06-13,15:02:00.000,164,9573275,-795,0,1655132519,6287.618146449997,-1160.5244245499998,24541.013079360004 2022-06-13,15:02:01.000,164,9573282,965,0,1655132520,6287.624882759999,-1160.545571939998,24541.02006648 2022-06-13,15:02:02.000,164,9573254,924,0,1655132521,6287.584464899999,-1160.566719329996,24540.999105119998 2022-06-13,15:02:03.000,164,9573279,-795,0,1655132522,6287.597937519997,-1160.5737684599953,24540.985130880006 2022-06-13,15:02:04.000,164,9573273,-675,0,1655132523,6287.638355379997,-1160.5878667200013,24541.096924799996 2022-06-13,15:02:05.000,164,9573220,805,0,1655132524,6287.6316190699945,-1160.580817590002,24541.103911920007 2022-06-13,15:02:06.000,164,9573331,-795,0,1655132525,6287.6316190699945,-1160.6654071500016,24541.034040720006 2022-06-13,15:02:07.000,164,9573259,-795,0,1655132526,6287.510365489994,-1160.672456280001,24540.90128544 2022-06-13,15:02:08.000,164,9573293,-795,0,1655132527,6287.503629179999,-1160.7218001899964,24540.999105119998 2022-06-13,15:02:09.000,164,9573226,1125,0,1655132528,6287.597937519997,-1160.7358984499951,24541.055002080007 2022-06-13,15:02:10.000,164,9573226,445,0,1655132529,6287.604673829999,-1160.7429475800018,24541.110899040003 2022-06-13,15:02:11.000,164,9573266,765,0,1655132530,6287.658564309997,-1160.7499967100011,24541.131860400004 2022-06-13,15:02:12.000,164,9573243,605,0,1655132531,6287.624882759999,-1160.7358984499951,24541.152821760006 2022-06-13,15:02:13.000,164,9573266,-795,0,1655132532,6287.665300619992,-1160.7711440999992,24541.131860400004 2022-06-13,15:02:14.000,164,9573227,765,0,1655132533,6287.591201209994,-1160.785242359998,24540.964169520004 2022-06-13,15:02:15.000,164,9573274,-795,0,1655132534,6287.611410139994,-1160.7640949699999,24540.978143759996 2022-06-13,15:02:16.000,164,9573279,765,0,1655132535,6287.604673829999,-1160.7781932299986,24540.95019528 2022-06-13,15:02:17.000,164,9573249,845,0,1655132536,6287.678773239997,-1160.7499967100011,24541.013079360004 2022-06-13,15:02:18.000,164,9573266,-795,0,1655132537,6287.712454789995,-1160.7499967100011,24541.055002080007 2022-06-13,15:02:19.000,164,9573251,-795,0,1655132538,6287.692245859995,-1160.7711440999992,24541.02006648 2022-06-13,15:02:20.000,164,9573237,845,0,1655132539,6287.7461363399925,-1160.7288493199958,24541.07596344001 2022-06-13,15:02:21.000,164,9573253,725,0,1655132540,6287.759608959997,-1160.7218001899964,24541.08993768 2022-06-13,15:02:22.000,164,9573280,-795,0,1655132541,6287.672036929995,-1160.7218001899964,24540.985130880006 2022-06-13,15:02:23.000,164,9573245,-795,0,1655132542,6287.719191099997,-1160.672456280001,24541.02006648 2022-06-13,15:02:24.000,164,9573298,-795,0,1655132543,6287.618146449997,-1160.6372106299968,24540.97115664 2022-06-13,15:02:25.000,164,9573243,-675,0,1655132544,6287.672036929995,-1160.6442597599962,24540.936221040007 2022-06-13,15:02:26.000,164,9573238,-795,0,1655132545,6287.685509549992,-1160.6160632399988,24540.985130880006 2022-06-13,15:02:27.000,164,9573260,885,0,1655132546,6287.712454789995,-1160.60196498,24541.02006648 2022-06-13,15:02:28.000,164,9573241,845,0,1655132547,6287.793290509995,-1160.5878667200013,24541.12487328001 2022-06-13,15:02:29.000,164,9573284,1005,0,1655132548,6287.800026819998,-1160.5173754200005,24541.061989200003 2022-06-13,15:02:30.000,164,9573285,325,0,1655132549,6287.773081579995,-1160.545571939998,24541.06897632 2022-06-13,15:02:31.000,164,9573253,525,0,1655132550,6287.773081579995,-1160.475080639997,24541.04102784 2022-06-13,15:02:32.000,164,9573215,-795,0,1655132551,6287.705718479992,-1160.4609823799983,24540.999105119998 2022-06-13,15:02:33.000,164,9573241,-795,0,1655132552,6287.698982169997,-1160.4609823799983,24540.9222468 2022-06-13,15:02:34.000,164,9573256,445,0,1655132553,6287.833708369995,-1160.3904910799974,24541.07596344001 2022-06-13,15:02:35.000,164,9573307,-795,0,1655132554,6287.874126229995,-1160.383441949998,24541.11788616 2022-06-13,15:02:36.000,164,9573267,845,0,1655132555,6287.914544089996,-1160.3481963000013,24541.131860400004 2022-06-13,15:02:37.000,164,9573234,485,0,1655132556,6287.901071469998,-1160.3199997799966,24541.159808880002 2022-06-13,15:02:38.000,164,9573294,-74,0,1655132557,6287.833708369995,-1160.2988523899985,24541.04102784 2022-06-13,15:02:39.000,164,9573259,-795,0,1655132558,6287.800026819998,-1160.270655870001,24540.9222468 2022-06-13,15:02:40.000,164,9573303,-795,0,1655132559,6287.8943351599955,-1160.2424593499964,24541.06897632 2022-06-13,15:02:41.000,164,9573236,-795,0,1655132560,6287.921280399998,-1160.2424593499964,24541.110899040003 2022-06-13,15:02:42.000,164,9573307,-795,0,1655132561,6287.8943351599955,-1160.214262829999,24541.04102784 2022-06-13,15:02:43.000,164,9573262,-354,0,1655132562,6287.954961949996,-1160.1931154400008,24541.034040720006 2022-06-13,15:02:44.000,164,9573271,-795,0,1655132563,6288.015588739996,-1160.1790171800021,24541.131860400004 2022-06-13,15:02:45.000,164,9573278,805,0,1655132564,6287.934753019996,-1160.2072136999996,24541.048014959997 2022-06-13,15:02:46.000,164,9573247,-795,0,1655132565,6288.002116119998,-1160.1719680499955,24541.166795999998 2022-06-13,15:02:47.000,164,9573220,-195,0,1655132566,6287.907807779993,-1160.1719680499955,24540.999105119998 2022-06-13,15:02:48.000,164,9573295,-795,0,1655132567,6287.948225639993,-1160.1931154400008,24541.02006648 2022-06-13,15:02:49.000,164,9573290,-795,0,1655132568,6288.0223250499985,-1160.1790171800021,24541.110899040003 2022-06-13,15:02:50.000,164,9573234,805,0,1655132569,6288.056006599996,-1160.1790171800021,24541.180770240004 2022-06-13,15:02:51.000,164,9573256,445,0,1655132570,6288.082951839999,-1160.1649189199961,24541.166795999998 2022-06-13,15:02:52.000,164,9573257,-795,0,1655132571,6288.062742909999,-1160.143771529998,24541.201731600006 2022-06-13,15:02:53.000,164,9573308,-795,0,1655132572,6288.029061359994,-1160.143771529998,24541.013079360004 2022-06-13,15:02:54.000,164,9573280,1085,0,1655132573,6288.116633389996,-1160.101476750002,24541.145834639996 2022-06-13,15:02:55.000,164,9573262,-195,0,1655132574,6288.089688149994,-1160.0803293599965,24541.110899040003 2022-06-13,15:02:56.000,164,9573253,-795,0,1655132575,6288.1368423199965,-1160.0380345800004,24541.12487328001 2022-06-13,15:02:57.000,164,9573255,124,0,1655132576,6288.069479219994,-1160.0168871900023,24540.964169520004 2022-06-13,15:02:58.000,164,9573312,-795,0,1655132577,6288.143578629999,-1160.0098380599957,24541.11788616 2022-06-13,15:02:59.000,164,9573270,-795,0,1655132578,6288.244623279992,-1159.9604941500002,24541.2366672 2022-06-13,15:03:00.000,164,9573341,605,0,1655132579,6288.332195309995,-1159.9322976299954,24541.194744479995 2022-06-13,15:03:01.000,164,9573244,-795,0,1655132580,6288.291777449995,-1159.9111502399974,24541.229680080003 2022-06-13,15:03:02.000,164,9573242,-795,0,1655132581,6288.258095899997,-1159.904101109998,24541.145834639996 2022-06-13,15:03:03.000,164,9573288,-475,0,1655132582,6288.278304829997,-1159.8688554600012,24541.173783120008 2022-06-13,15:03:04.000,164,9573213,-795,0,1655132583,6288.332195309995,-1159.8547571999952,24541.2366672 2022-06-13,15:03:05.000,164,9573192,-795,0,1655132584,6288.332195309995,-1159.8054132899997,24541.159808880002 2022-06-13,15:03:06.000,164,9573243,-795,0,1655132585,6288.278304829997,-1159.8195115499984,24541.07596344001 2022-06-13,15:03:07.000,164,9573264,765,0,1655132586,6288.311986379995,-1159.812462419999,24541.145834639996 2022-06-13,15:03:08.000,164,9573261,-235,0,1655132587,6288.3793494799975,-1159.8054132899997,24541.24365432001 2022-06-13,15:03:09.000,164,9573298,-795,0,1655132588,6288.392822099995,-1159.812462419999,24541.25762856 2022-06-13,15:03:10.000,164,9573308,-114,0,1655132589,6288.365876859993,-1159.7983641600003,24541.20871872 2022-06-13,15:03:11.000,164,9573295,285,0,1655132590,6288.305250069992,-1159.7983641600003,24541.194744479995 2022-06-13,15:03:12.000,164,9573235,445,0,1655132591,6288.264832209992,-1159.791315030001,24541.055002080007 2022-06-13,15:03:13.000,164,9573223,-795,0,1655132592,6288.2513595899945,-1159.7772167700023,24541.166795999998 2022-06-13,15:03:14.000,164,9573257,-795,0,1655132593,6288.372613169995,-1159.756069379997,24541.2366672 2022-06-13,15:03:15.000,164,9573229,-475,0,1655132594,6288.3793494799975,-1159.7419711199982,24541.250641440005 2022-06-13,15:03:16.000,164,9573314,-595,0,1655132595,6288.386085789993,-1159.7278728599995,24541.25762856 2022-06-13,15:03:17.000,164,9573250,-795,0,1655132596,6288.359140549997,-1159.7208237300001,24541.166795999998 2022-06-13,15:03:18.000,164,9573260,1325,0,1655132597,6288.392822099995,-1159.685578079996,24541.24365432001 2022-06-13,15:03:19.000,164,9573272,-795,0,1655132598,6288.365876859993,-1159.6785289499967,24541.194744479995 2022-06-13,15:03:20.000,164,9573252,765,0,1655132599,6288.399558409998,-1159.685578079996,24541.194744479995 2022-06-13,15:03:21.000,164,9573244,-795,0,1655132600,6288.433239959995,-1159.6785289499967,24541.173783120008 2022-06-13,15:03:22.000,164,9573241,685,0,1655132601,6288.460185199998,-1159.6291850400012,24541.278589920003 2022-06-13,15:03:23.000,164,9573219,-795,0,1655132602,6288.453448889995,-1159.5868902599977,24541.180770240004 2022-06-13,15:03:24.000,164,9573274,924,0,1655132603,6288.433239959995,-1159.593939389997,24541.20871872 2022-06-13,15:03:25.000,164,9573536,-235,0,1655132604,6288.426503649993,-1159.6009885199965,24541.180770240004 2022-06-13,15:03:26.000,164,9573312,-795,0,1655132605,6288.392822099995,-1159.6009885199965,24541.103911920007 2022-06-13,15:03:27.000,164,9573183,845,0,1655132606,6288.480394129998,-1159.6009885199965,24541.18775736 2022-06-13,15:03:28.000,164,9573244,-795,0,1655132607,6288.460185199998,-1159.593939389997,24541.096924799996 2022-06-13,15:03:29.000,164,9573227,-795,0,1655132608,6288.439976269998,-1159.6009885199965,24541.152821760006 2022-06-13,15:03:30.000,164,9573265,-114,0,1655132609,6288.527548299993,-1159.593939389997,24541.250641440005 2022-06-13,15:03:31.000,164,9573258,-795,0,1655132610,6288.527548299993,-1159.572791999999,24541.25762856 2022-06-13,15:03:32.000,164,9573287,924,0,1655132611,6288.500603059998,-1159.551644610001,24541.313525519996 2022-06-13,15:03:33.000,164,9573266,-114,0,1655132612,6288.419767339998,-1159.551644610001,24541.159808880002 2022-06-13,15:03:34.000,164,9573262,-74,0,1655132613,6288.500603059998,-1159.5163989599969,24541.2366672 2022-06-13,15:03:35.000,164,9573262,-795,0,1655132614,6288.487130439993,-1159.5445954800016,24541.2366672 2022-06-13,15:03:36.000,164,9573279,-795,0,1655132615,6288.460185199998,-1159.5375463500022,24541.2366672 2022-06-13,15:03:37.000,164,9573264,-795,0,1655132616,6288.399558409998,-1159.5657428699997,24541.061989200003 2022-06-13,15:03:38.000,164,9573272,-795,0,1655132617,6288.372613169995,-1159.5586937400003,24541.11788616 2022-06-13,15:03:39.000,164,9573254,-795,0,1655132618,6288.514075679996,-1159.5445954800016,24541.271602800007 2022-06-13,15:03:40.000,164,9573230,-795,0,1655132619,6288.500603059998,-1159.5234480899962,24541.264615679996 2022-06-13,15:03:41.000,164,9573231,-475,0,1655132620,6288.520811989998,-1159.5304972199956,24541.24365432001 2022-06-13,15:03:42.000,164,9573250,-795,0,1655132621,6288.3793494799975,-1159.5445954800016,24541.11788616 2022-06-13,15:03:43.000,164,9573245,404,0,1655132622,6288.426503649993,-1159.5093498299975,24541.173783120008 2022-06-13,15:03:44.000,164,9573242,605,0,1655132623,6288.433239959995,-1159.5375463500022,24541.201731600006 2022-06-13,15:03:45.000,164,9573225,404,0,1655132624,6288.413031029995,-1159.5234480899962,24541.2366672 2022-06-13,15:03:46.000,164,9573229,-475,0,1655132625,6288.365876859993,-1159.551644610001,24541.13884752 2022-06-13,15:03:47.000,164,9573293,765,0,1655132626,6288.386085789993,-1159.551644610001,24541.173783120008 2022-06-13,15:03:48.000,164,9573232,285,0,1655132627,6288.473657819995,-1159.5657428699997,24541.28557704 2022-06-13,15:03:49.000,164,9573252,-795,0,1655132628,6288.439976269998,-1159.551644610001,24541.25762856 2022-06-13,15:03:50.000,164,9573254,-795,0,1655132629,6288.433239959995,-1159.572791999999,24541.24365432001 2022-06-13,15:03:51.000,164,9573261,-155,0,1655132630,6288.386085789993,-1159.5868902599977,24541.159808880002 2022-06-13,15:03:52.000,164,9573195,-795,0,1655132631,6288.325458999992,-1159.5798411299984,24541.096924799996 2022-06-13,15:03:53.000,164,9573324,1005,0,1655132632,6288.305250069992,-1159.6221359100018,24541.055002080007 2022-06-13,15:03:54.000,164,9573281,-795,0,1655132633,6288.392822099995,-1159.6080376499958,24541.2366672 2022-06-13,15:03:55.000,164,9573259,-795,0,1655132634,6288.413031029995,-1159.6150867799952,24541.180770240004 2022-06-13,15:03:56.000,164,9573275,-795,0,1655132635,6288.426503649993,-1159.6080376499958,24541.18775736 2022-06-13,15:03:57.000,164,9573240,565,0,1655132636,6288.365876859993,-1159.6432833,24541.08993768 2022-06-13,15:03:58.000,164,9573340,-475,0,1655132637,6288.399558409998,-1159.664430689998,24541.166795999998 2022-06-13,15:03:59.000,164,9573289,-795,0,1655132638,6288.352404239995,-1159.685578079996,24541.152821760006 2022-06-13,15:04:00.000,164,9573296,765,0,1655132639,6288.372613169995,-1159.699676340002,24541.12487328001 2022-06-13,15:04:01.000,164,9573214,-795,0,1655132640,6288.399558409998,-1159.6926272099954,24541.173783120008 2022-06-13,15:04:02.000,164,9573231,-595,0,1655132641,6288.372613169995,-1159.7208237300001,24541.06897632 2022-06-13,15:04:03.000,164,9573275,445,0,1655132642,6288.365876859993,-1159.7278728599995,24541.082950560005 2022-06-13,15:04:04.000,164,9573260,-795,0,1655132643,6288.406294719993,-1159.7419711199982,24541.194744479995 2022-06-13,15:04:05.000,164,9573268,765,0,1655132644,6288.439976269998,-1159.756069379997,24541.159808880002 2022-06-13,15:04:06.000,164,9573306,-795,0,1655132645,6288.392822099995,-1159.7631185099963,24541.13884752 2022-06-13,15:04:07.000,164,9573202,205,0,1655132646,6288.264832209992,-1159.8054132899997,24541.006092240008 2022-06-13,15:04:08.000,164,9573250,325,0,1655132647,6288.318722689997,-1159.8265606799978,24541.02006648 2022-06-13,15:04:09.000,164,9573219,-395,0,1655132648,6288.332195309995,-1159.8336098099971,24541.13884752 2022-06-13,15:04:10.000,164,9573229,485,0,1655132649,6288.325458999992,-1159.8477080699959,24540.999105119998 2022-06-13,15:04:11.000,164,9573180,-795,0,1655132650,6288.359140549997,-1159.9111502399974,24541.131860400004 2022-06-13,15:04:12.000,164,9573257,765,0,1655132651,6288.386085789993,-1159.9111502399974,24541.13884752 2022-06-13,15:04:13.000,164,9573226,-35,0,1655132652,6288.3456679299925,-1159.9604941500002,24541.02006648 2022-06-13,15:04:14.000,164,9573275,124,0,1655132653,6288.372613169995,-1159.9534450200008,24541.131860400004 2022-06-13,15:04:15.000,164,9573261,-795,0,1655132654,6288.325458999992,-1159.9816415399982,24541.103911920007 2022-06-13,15:04:16.000,164,9573223,-35,0,1655132655,6288.332195309995,-1160.0027889299963,24541.04102784 2022-06-13,15:04:17.000,164,9573262,-795,0,1655132656,6288.2513595899945,-1160.0168871900023,24540.87333696 2022-06-13,15:04:18.000,164,9573267,965,0,1655132657,6288.271568519995,-1160.030985450001,24540.929233919996 2022-06-13,15:04:19.000,164,9573192,-795,0,1655132658,6288.338931619997,-1160.0450837099997,24541.103911920007 2022-06-13,15:04:20.000,164,9573287,1125,0,1655132659,6288.318722689997,-1160.0239363200017,24541.082950560005 2022-06-13,15:04:21.000,164,9573188,1125,0,1655132660,6288.332195309995,-1160.0662310999978,24541.06897632 2022-06-13,15:04:22.000,164,9573307,1285,0,1655132661,6288.237886969997,-1160.052132839999,24540.9222468 2022-06-13,15:04:23.000,164,9573252,525,0,1655132662,6288.278304829997,-1160.052132839999,24540.985130880006 2022-06-13,15:04:24.000,164,9573227,325,0,1655132663,6288.278304829997,-1160.052132839999,24540.999105119998 2022-06-13,15:04:25.000,164,9573281,-795,0,1655132664,6288.285041139992,-1160.030985450001,24541.034040720006 2022-06-13,15:04:26.000,164,9573248,-795,0,1655132665,6288.157051249997,-1160.0380345800004,24540.887311200007 2022-06-13,15:04:27.000,164,9573216,-795,0,1655132666,6288.183996489999,-1160.0450837099997,24540.859362719995 2022-06-13,15:04:28.000,164,9573254,-195,0,1655132667,6288.311986379995,-1160.0027889299963,24541.07596344001 2022-06-13,15:04:29.000,164,9573223,565,0,1655132668,6288.311986379995,-1159.9886906699976,24541.02006648 2022-06-13,15:04:30.000,164,9573259,1005,0,1655132669,6288.291777449995,-1159.9604941500002,24541.034040720006 2022-06-13,15:04:31.000,164,9573242,-795,0,1655132670,6288.264832209992,-1159.9534450200008,24540.943208160003 2022-06-13,15:04:32.000,164,9573266,-795,0,1655132671,6288.190732799994,-1159.9322976299954,24540.887311200007 2022-06-13,15:04:33.000,164,9573262,-475,0,1655132672,6288.210941729994,-1159.9463958900014,24540.8523756 2022-06-13,15:04:34.000,164,9573253,845,0,1655132673,6288.217678039997,-1159.9745924099989,24540.95718240001 2022-06-13,15:04:35.000,164,9573273,-795,0,1655132674,6288.338931619997,-1159.939346760002,24541.055002080007 2022-06-13,15:04:36.000,164,9573272,-795,0,1655132675,6288.298513759997,-1159.925248499996,24541.013079360004 2022-06-13,15:04:37.000,164,9573210,-795,0,1655132676,6288.325458999992,-1159.9675432799995,24541.006092240008 2022-06-13,15:04:38.000,164,9573254,-795,0,1655132677,6288.197469109997,-1159.9604941500002,24540.859362719995 2022-06-13,15:04:39.000,164,9573250,-795,0,1655132678,6288.2513595899945,-1159.9675432799995,24540.880324079997 2022-06-13,15:04:40.000,164,9573273,725,0,1655132679,6288.264832209992,-1159.9886906699976,24540.90827256001 2022-06-13,15:04:41.000,164,9573225,725,0,1655132680,6288.244623279992,-1159.995739799997,24540.936221040007 2022-06-13,15:04:42.000,164,9573218,365,0,1655132681,6288.224414349999,-1160.0098380599957,24540.8523756 2022-06-13,15:04:43.000,164,9573292,-795,0,1655132682,6288.318722689997,-1159.995739799997,24540.999105119998 2022-06-13,15:04:44.000,164,9573296,-795,0,1655132683,6288.352404239995,-1160.0027889299963,24540.964169520004 2022-06-13,15:04:45.000,164,9573263,-795,0,1655132684,6288.338931619997,-1160.0098380599957,24540.894298320003 2022-06-13,15:04:46.000,164,9573245,645,0,1655132685,6288.291777449995,-1160.0027889299963,24540.838401360008 2022-06-13,15:04:47.000,164,9573270,-515,0,1655132686,6288.258095899997,-1159.9886906699976,24540.838401360008 2022-06-13,15:04:48.000,164,9573333,-795,0,1655132687,6288.264832209992,-1159.9816415399982,24540.80346576 2022-06-13,15:04:49.000,164,9573261,404,0,1655132688,6288.318722689997,-1159.9604941500002,24540.915259680005 2022-06-13,15:04:50.000,164,9573284,-795,0,1655132689,6288.392822099995,-1159.9745924099989,24540.943208160003 2022-06-13,15:04:51.000,164,9573208,845,0,1655132690,6288.365876859993,-1159.925248499996,24541.013079360004 2022-06-13,15:04:52.000,164,9573295,-795,0,1655132691,6288.386085789993,-1159.939346760002,24540.95718240001 2022-06-13,15:04:53.000,164,9573307,-795,0,1655132692,6288.318722689997,-1159.939346760002,24540.866349840006 2022-06-13,15:04:54.000,164,9573263,525,0,1655132693,6288.359140549997,-1159.9534450200008,24540.9222468 2022-06-13,15:04:55.000,164,9573262,-235,0,1655132694,6288.352404239995,-1159.925248499996,24540.90128544 2022-06-13,15:04:56.000,164,9573215,-795,0,1655132695,6288.305250069992,-1159.939346760002,24540.887311200007 2022-06-13,15:04:57.000,164,9573275,-795,0,1655132696,6288.2311506599945,-1159.904101109998,24540.68468472 2022-06-13,15:04:58.000,164,9573261,-795,0,1655132697,6288.291777449995,-1159.925248499996,24540.796478640004 2022-06-13,15:04:59.000,164,9573267,-35,0,1655132698,6288.332195309995,-1159.939346760002,24540.936221040007 2022-06-13,15:05:00.000,164,9573268,-795,0,1655132699,6288.372613169995,-1159.9181993699967,24540.90128544 2022-06-13,15:05:01.000,164,9573260,805,0,1655132700,6288.359140549997,-1159.9463958900014,24540.90128544 2022-06-13,15:05:02.000,164,9573272,924,0,1655132701,6288.332195309995,-1159.9534450200008,24540.838401360008 2022-06-13,15:05:03.000,164,9573235,1005,0,1655132702,6288.258095899997,-1159.9534450200008,24540.747568800005 2022-06-13,15:05:04.000,164,9573245,-795,0,1655132703,6288.244623279992,-1159.995739799997,24540.73359456 2022-06-13,15:05:05.000,164,9573255,-795,0,1655132704,6288.224414349999,-1159.9816415399982,24540.663723359998 2022-06-13,15:05:06.000,164,9573194,685,0,1655132705,6288.204205419999,-1160.0027889299963,24540.63577488 2022-06-13,15:05:07.000,164,9573224,-795,0,1655132706,6288.258095899997,-1160.0027889299963,24540.75455592 2022-06-13,15:05:08.000,164,9573247,124,0,1655132707,6288.325458999992,-1160.0239363200017,24540.831414239998 2022-06-13,15:05:09.000,164,9573304,-795,0,1655132708,6288.305250069992,-1159.995739799997,24540.8523756 2022-06-13,15:05:10.000,164,9573293,-795,0,1655132709,6288.305250069992,-1160.030985450001,24540.810452879996 2022-06-13,15:05:11.000,164,9573191,-795,0,1655132710,6288.291777449995,-1160.030985450001,24540.75455592 2022-06-13,15:05:12.000,164,9573235,-315,0,1655132711,6288.2311506599945,-1160.030985450001,24540.642761999996 2022-06-13,15:05:13.000,164,9573257,685,0,1655132712,6288.130106009994,-1160.0380345800004,24540.670710480008 2022-06-13,15:05:14.000,164,9573221,-795,0,1655132713,6288.170523869994,-1160.0380345800004,24540.68468472 2022-06-13,15:05:15.000,164,9573215,-795,0,1655132714,6288.258095899997,-1160.0803293599965,24540.824427120002 2022-06-13,15:05:16.000,164,9573285,485,0,1655132715,6288.244623279992,-1160.087378489996,24540.796478640004 2022-06-13,15:05:17.000,164,9573227,-795,0,1655132716,6288.2311506599945,-1160.0944276199953,24540.796478640004 2022-06-13,15:05:18.000,164,9573302,1604,0,1655132717,6288.143578629999,-1160.1296732699993,24540.677697600004 2022-06-13,15:05:19.000,164,9573269,-795,0,1655132718,6288.143578629999,-1160.1296732699993,24540.719620320007 2022-06-13,15:05:20.000,164,9573213,-795,0,1655132719,6288.130106009994,-1160.143771529998,24540.691671839995 2022-06-13,15:05:21.000,164,9573250,-475,0,1655132720,6288.116633389996,-1160.1860663100015,24540.70564608 2022-06-13,15:05:22.000,164,9573281,-795,0,1655132721,6288.130106009994,-1160.1860663100015,24540.649749120006 2022-06-13,15:05:23.000,164,9573279,1445,0,1655132722,6288.123369699999,-1160.1860663100015,24540.62180064001 2022-06-13,15:05:24.000,164,9573272,-795,0,1655132723,6288.183996489999,-1160.2213119599983,24540.74058168001 2022-06-13,15:05:25.000,164,9573249,-795,0,1655132724,6288.170523869994,-1160.2424593499964,24540.726607440003 2022-06-13,15:05:26.000,164,9573267,965,0,1655132725,6288.089688149994,-1160.2636067400017,24540.74058168001 2022-06-13,15:05:27.000,164,9573235,-635,0,1655132726,6287.928016709993,-1160.2918032599991,24540.5379552 2022-06-13,15:05:28.000,164,9573285,765,0,1655132727,6287.887598849993,-1160.3340980399953,24540.544942319997 2022-06-13,15:05:29.000,164,9573230,445,0,1655132728,6288.049270289994,-1160.341147170002,24540.70564608 2022-06-13,15:05:30.000,164,9573224,-795,0,1655132729,6288.029061359994,-1160.3693436899994,24540.726607440003 2022-06-13,15:05:31.000,164,9573265,-795,0,1655132730,6287.981907189998,-1160.4327858600009,24540.712633199997 2022-06-13,15:05:32.000,164,9573227,85,0,1655132731,6287.968434569993,-1160.4327858600009,24540.726607440003 2022-06-13,15:05:33.000,164,9573217,-795,0,1655132732,6287.833708369995,-1160.475080639997,24540.600839280007 2022-06-13,15:05:34.000,164,9573282,-795,0,1655132733,6287.880862539998,-1160.5385228099985,24540.649749120006 2022-06-13,15:05:35.000,164,9573235,-795,0,1655132734,6287.813499439995,-1160.566719329996,24540.63577488 2022-06-13,15:05:36.000,164,9573268,165,0,1655132735,6287.7798178899975,-1160.6090141099994,24540.656736240002 2022-06-13,15:05:37.000,164,9573220,-235,0,1655132736,6287.624882759999,-1160.6795054100003,24540.489045360002 2022-06-13,15:05:38.000,164,9573295,-795,0,1655132737,6287.651827999995,-1160.7218001899964,24540.551929440007 2022-06-13,15:05:39.000,164,9573257,-795,0,1655132738,6287.685509549992,-1160.7288493199958,24540.719620320007 2022-06-13,15:05:50.000,164,9573323,-795,0,1655132749,6287.375639289996,-1160.8839301799962,24540.607826400003 2022-06-13,15:05:51.000,164,9573237,-195,0,1655132750,6287.288067259993,-1160.9262249599997,24540.433148400007 2022-06-13,15:05:52.000,164,9573265,1085,0,1655132751,6287.261122019998,-1160.954421479997,24540.482058240006 2022-06-13,15:05:53.000,164,9573248,-795,0,1655132752,6287.281330949998,-1160.9614706099965,24540.523980959995 2022-06-13,15:05:54.000,164,9573291,-795,0,1655132753,6287.294803569996,-1160.9755688699952,24540.56590368 2022-06-13,15:05:55.000,164,9573276,645,0,1655132754,6287.234176779995,-1160.9685197399958,24540.496032479998 2022-06-13,15:05:56.000,164,9573292,1245,0,1655132755,6287.247649399993,-1160.9755688699952,24540.440135520003 2022-06-13,15:05:57.000,164,9573254,565,0,1655132756,6287.267858329993,-1161.024912779998,24540.544942319997 2022-06-13,15:05:58.000,164,9573364,-795,0,1655132757,6287.267858329993,-1161.0390110399967,24540.503019600008 2022-06-13,15:05:59.000,164,9573268,645,0,1655132758,6287.240913089998,-1161.060158430002,24540.44712264 2022-06-13,15:06:00.000,164,9573256,805,0,1655132759,6287.200495229998,-1161.0742566900008,24540.523980959995 2022-06-13,15:06:01.000,164,9573260,-795,0,1655132760,6287.139868439997,-1161.0672075600014,24540.475071119996 2022-06-13,15:06:02.000,164,9573254,645,0,1655132761,6287.052296409995,-1161.060158430002,24540.426161279996 2022-06-13,15:06:03.000,164,9573225,-35,0,1655132762,6287.059032719997,-1161.0954040799988,24540.45410976001 2022-06-13,15:06:04.000,164,9573245,965,0,1655132763,6286.998405929997,-1161.0883549499995,24540.391225680003 2022-06-13,15:06:05.000,164,9573225,-795,0,1655132764,6287.059032719997,-1161.0672075600014,24540.523980959995 2022-06-13,15:06:06.000,164,9573305,685,0,1655132765,6287.038823789997,-1161.1095023399976,24540.482058240006 2022-06-13,15:06:07.000,164,9573305,-795,0,1655132766,6286.998405929997,-1161.1376988600023,24540.551929440007 2022-06-13,15:06:08.000,164,9573151,45,0,1655132767,6287.011878549994,-1161.1095023399976,24540.45410976001 2022-06-13,15:06:09.000,164,9573210,-795,0,1655132768,6286.897361279996,-1161.1095023399976,24540.384238560007 2022-06-13,15:06:10.000,164,9573267,-795,0,1655132769,6286.957988069997,-1161.1095023399976,24540.5379552 2022-06-13,15:06:11.000,164,9573266,-795,0,1655132770,6286.957988069997,-1161.1024532099982,24540.551929440007 2022-06-13,15:06:12.000,164,9573241,805,0,1655132771,6286.971460689994,-1161.1024532099982,24540.600839280007 2022-06-13,15:06:13.000,164,9573225,-795,0,1655132772,6286.904097589999,-1161.0742566900008,24540.45410976001 2022-06-13,15:06:14.000,164,9573349,-795,0,1655132773,6286.937779139997,-1161.0390110399967,24540.530968080006 2022-06-13,15:06:15.000,164,9573232,-195,0,1655132774,6286.904097589999,-1161.0390110399967,24540.475071119996 2022-06-13,15:06:16.000,164,9573292,-795,0,1655132775,6286.877152349996,-1160.9967162600005,24540.475071119996 2022-06-13,15:06:17.000,164,9573184,-795,0,1655132776,6286.8232618699985,-1161.00376539,24540.356290079995 2022-06-13,15:06:18.000,164,9573246,325,0,1655132777,6286.910833899994,-1160.9967162600005,24540.45410976001 2022-06-13,15:06:19.000,164,9573260,-795,0,1655132778,6287.038823789997,-1160.9473723499977,24540.551929440007 2022-06-13,15:06:20.000,164,9573235,-795,0,1655132779,6287.045560099992,-1160.933274089999,24540.58686504 2022-06-13,15:06:21.000,164,9573240,-795,0,1655132780,6287.025351169992,-1160.912126700001,24540.56590368 2022-06-13,15:06:22.000,164,9573214,1445,0,1655132781,6287.052296409995,-1160.9191758300003,24540.544942319997 2022-06-13,15:06:23.000,164,9573246,-795,0,1655132782,6286.991669619994,-1160.8627827899982,24540.45410976001 2022-06-13,15:06:24.000,164,9573350,-795,0,1655132783,6287.038823789997,-1160.8345862700007,24540.440135520003 2022-06-13,15:06:25.000,164,9573197,685,0,1655132784,6287.079241649997,-1160.8345862700007,24540.510006720004 2022-06-13,15:06:26.000,164,9573218,445,0,1655132785,6287.092714269995,-1160.785242359998,24540.544942319997 2022-06-13,15:06:27.000,164,9573184,1205,0,1655132786,6287.065769029992,-1160.7993406199967,24540.510006720004 2022-06-13,15:06:28.000,164,9573293,-795,0,1655132787,6287.079241649997,-1160.7570458400005,24540.510006720004 2022-06-13,15:06:29.000,164,9573277,-795,0,1655132788,6286.957988069997,-1160.7358984499951,24540.363277200006 2022-06-13,15:06:30.000,164,9573283,-795,0,1655132789,6287.166813679993,-1160.7077019299977,24540.57289080001 2022-06-13,15:06:31.000,164,9573249,404,0,1655132790,6287.160077369997,-1160.6865545399996,24540.551929440007 2022-06-13,15:06:32.000,164,9573206,924,0,1655132791,6287.065769029992,-1160.714751059997,24540.44712264 2022-06-13,15:06:33.000,164,9573243,605,0,1655132792,6287.079241649997,-1160.672456280001,24540.489045360002 2022-06-13,15:06:34.000,164,9573230,-155,0,1655132793,6287.187022609993,-1160.6301614999975,24540.62180064001 2022-06-13,15:06:35.000,164,9573212,-795,0,1655132794,6287.213967849995,-1160.60196498,24540.63577488 2022-06-13,15:06:36.000,164,9573257,85,0,1655132795,6287.234176779995,-1160.6231123699981,24540.656736240002 2022-06-13,15:06:37.000,164,9573292,-434,0,1655132796,6287.166813679993,-1160.580817590002,24540.551929440007 2022-06-13,15:06:38.000,164,9573279,845,0,1655132797,6287.234176779995,-1160.5737684599953,24540.63577488 2022-06-13,15:06:39.000,164,9573261,1285,0,1655132798,6287.227440469993,-1160.5314736799992,24540.579877920005 2022-06-13,15:06:40.000,164,9573250,-795,0,1655132799,6287.267858329993,-1160.5385228099985,24540.642761999996 2022-06-13,15:06:41.000,164,9573274,565,0,1655132800,6287.2745946399955,-1160.496228029995,24540.663723359998 2022-06-13,15:06:42.000,164,9573260,-475,0,1655132801,6287.2745946399955,-1160.4680315099977,24540.57289080001 2022-06-13,15:06:43.000,164,9573237,-795,0,1655132802,6287.315012499996,-1160.4398349900002,24540.544942319997 2022-06-13,15:06:44.000,164,9573262,-795,0,1655132803,6287.355430359996,-1160.4116384699955,24540.530968080006 2022-06-13,15:06:45.000,164,9573267,-795,0,1655132804,6287.456475009996,-1160.36229456,24540.68468472 2022-06-13,15:06:46.000,164,9573256,-795,0,1655132805,6287.456475009996,-1160.3763928199987,24540.698658960006 2022-06-13,15:06:47.000,164,9573228,365,0,1655132806,6287.443002389999,-1160.3481963000013,24540.63577488 2022-06-13,15:06:48.000,164,9573195,765,0,1655132807,6287.382375599998,-1160.3129506499972,24540.51699384 2022-06-13,15:06:49.000,164,9573281,845,0,1655132808,6287.395848219996,-1160.2847541299998,24540.57289080001 2022-06-13,15:06:50.000,164,9573270,165,0,1655132809,6287.517101799996,-1160.2424593499964,24540.70564608 2022-06-13,15:06:51.000,164,9573209,-795,0,1655132810,6287.570992279994,-1160.235410219997,24540.75455592 2022-06-13,15:06:52.000,164,9573269,725,0,1655132811,6287.577728589997,-1160.1931154400008,24540.747568800005 2022-06-13,15:06:53.000,164,9573246,-795,0,1655132812,6287.523838109999,-1160.1649189199961,24540.642761999996 2022-06-13,15:06:54.000,164,9573245,-795,0,1655132813,6287.570992279994,-1160.1367223999987,24540.74058168001 2022-06-13,15:06:55.000,164,9573253,-795,0,1655132814,6287.570992279994,-1160.1085258800013,24540.68468472 2022-06-13,15:06:56.000,164,9573272,85,0,1655132815,6287.557519659997,-1160.0662310999978,24540.719620320007 2022-06-13,15:06:57.000,164,9573258,565,0,1655132816,6287.544047039999,-1160.0450837099997,24540.62180064001 2022-06-13,15:06:58.000,164,9573249,-795,0,1655132817,6287.530574419994,-1160.0168871900023,24540.656736240002 2022-06-13,15:06:59.000,164,9573251,-795,0,1655132818,6287.651827999995,-1159.9816415399982,24540.817440000006 2022-06-13,15:07:00.000,164,9573267,45,0,1655132819,6287.705718479992,-1159.9463958900014,24540.78949152001 2022-06-13,15:07:01.000,164,9573249,-795,0,1655132820,6287.752872649995,-1159.9111502399974,24540.80346576 2022-06-13,15:07:02.000,164,9573303,1085,0,1655132821,6287.604673829999,-1159.88295372,24540.656736240002 2022-06-13,15:07:03.000,164,9573309,-795,0,1655132822,6287.692245859995,-1159.8688554600012,24540.747568800005 2022-06-13,15:07:04.000,164,9573258,1085,0,1655132823,6287.658564309997,-1159.8547571999952,24540.68468472 2022-06-13,15:07:05.000,164,9573244,-795,0,1655132824,6287.705718479992,-1159.7983641600003,24540.75455592 2022-06-13,15:07:06.000,164,9573283,-354,0,1655132825,6287.739400029997,-1159.8054132899997,24540.859362719995 2022-06-13,15:07:07.000,164,9573209,-795,0,1655132826,6287.692245859995,-1159.7701676399956,24540.75455592 2022-06-13,15:07:08.000,164,9573290,-795,0,1655132827,6287.692245859995,-1159.7490202499976,24540.74058168001 2022-06-13,15:07:09.000,164,9573240,725,0,1655132828,6287.732663719995,-1159.7419711199982,24540.894298320003 2022-06-13,15:07:10.000,164,9573257,605,0,1655132829,6287.705718479992,-1159.7208237300001,24540.817440000006 2022-06-13,15:07:11.000,164,9573224,365,0,1655132830,6287.618146449997,-1159.6785289499967,24540.712633199997 2022-06-13,15:07:12.000,164,9573255,-795,0,1655132831,6287.6316190699945,-1159.685578079996,24540.712633199997 2022-06-13,15:07:13.000,164,9573245,45,0,1655132832,6287.597937519997,-1159.6714798199973,24540.698658960006 2022-06-13,15:07:14.000,164,9573276,285,0,1655132833,6287.672036929995,-1159.6291850400012,24540.859362719995 2022-06-13,15:07:15.000,164,9573244,-795,0,1655132834,6287.739400029997,-1159.593939389997,24540.859362719995 2022-06-13,15:07:16.000,164,9573228,805,0,1655132835,6287.719191099997,-1159.5868902599977,24540.859362719995 2022-06-13,15:07:17.000,164,9573245,885,0,1655132836,6287.6316190699945,-1159.5445954800016,24540.726607440003 2022-06-13,15:07:18.000,164,9573310,-795,0,1655132837,6287.712454789995,-1159.5163989599969,24540.7825044 2022-06-13,15:07:19.000,164,9573299,-795,0,1655132838,6287.665300619992,-1159.5023006999982,24540.74058168001 2022-06-13,15:07:20.000,164,9573249,-795,0,1655132839,6287.692245859995,-1159.445907659996,24540.810452879996 2022-06-13,15:07:21.000,164,9573264,365,0,1655132840,6287.712454789995,-1159.424760269998,24540.796478640004 2022-06-13,15:07:22.000,164,9573278,445,0,1655132841,6287.685509549992,-1159.3965637500005,24540.75455592 2022-06-13,15:07:23.000,164,9573266,85,0,1655132842,6287.752872649995,-1159.3613180999964,24540.80346576 2022-06-13,15:07:24.000,164,9573235,-795,0,1655132843,6287.820235749998,-1159.2837776699962,24540.880324079997 2022-06-13,15:07:25.000,164,9573261,-795,0,1655132844,6287.880862539998,-1159.2767285399968,24540.915259680005 2022-06-13,15:07:26.000,164,9573320,-795,0,1655132845,6287.907807779993,-1159.2132863699953,24540.845388480004 2022-06-13,15:07:27.000,164,9573235,685,0,1655132846,6287.826972059993,-1159.1780407199985,24540.649749120006 2022-06-13,15:07:28.000,164,9573231,-795,0,1655132847,6287.901071469998,-1159.1216476799964,24540.73359456 2022-06-13,15:07:29.000,164,9573236,-475,0,1655132848,6288.015588739996,-1159.1005002899983,24540.859362719995 2022-06-13,15:07:30.000,164,9573264,-795,0,1655132849,6287.961698259998,-1159.0370581199968,24540.78949152001 2022-06-13,15:07:31.000,164,9573198,-795,0,1655132850,6288.163787559999,-1159.0511563799955,24540.915259680005 2022-06-13,15:07:32.000,164,9573235,-795,0,1655132851,6288.163787559999,-1159.0159107299987,24540.90128544 2022-06-13,15:07:33.000,164,9573236,-795,0,1655132852,6288.197469109997,-1158.9736159499953,24540.964169520004 2022-06-13,15:07:34.000,164,9573240,-475,0,1655132853,6288.130106009994,-1158.980665080002,24540.838401360008 2022-06-13,15:07:35.000,164,9573351,-74,0,1655132854,6288.210941729994,-1158.910173780001,24540.880324079997 2022-06-13,15:07:36.000,164,9573215,-795,0,1655132855,6288.278304829997,-1158.8678789999976,24540.9222468 2022-06-13,15:07:37.000,164,9573223,-795,0,1655132856,6288.291777449995,-1158.8678789999976,24540.880324079997 2022-06-13,15:07:38.000,164,9573225,565,0,1655132857,6288.258095899997,-1158.8044368299961,24540.866349840006 2022-06-13,15:07:39.000,164,9573197,525,0,1655132858,6288.359140549997,-1158.783289439998,24540.9222468 2022-06-13,15:07:40.000,164,9573232,-755,0,1655132859,6288.446712579993,-1158.7903385699974,24541.013079360004 2022-06-13,15:07:41.000,164,9573266,725,0,1655132860,6288.433239959995,-1158.7762403099987,24540.95718240001 2022-06-13,15:07:42.000,164,9573283,-795,0,1655132861,6288.406294719993,-1158.7480437900012,24540.90827256001 2022-06-13,15:07:43.000,164,9573276,525,0,1655132862,6288.460185199998,-1158.7550929200006,24540.929233919996 2022-06-13,15:07:44.000,164,9573275,-795,0,1655132863,6288.487130439993,-1158.740994660002,24540.985130880006 2022-06-13,15:07:45.000,164,9573194,-795,0,1655132864,6288.4938667499955,-1158.740994660002,24540.95718240001 2022-06-13,15:07:46.000,164,9573263,-795,0,1655132865,6288.433239959995,-1158.7691911799993,24540.929233919996 2022-06-13,15:07:47.000,164,9573199,-795,0,1655132866,6288.520811989998,-1158.740994660002,24540.964169520004 2022-06-13,15:07:48.000,164,9573296,-795,0,1655132867,6288.601647709998,-1158.740994660002,24541.082950560005 2022-06-13,15:07:49.000,164,9573214,-675,0,1655132868,6288.615120329996,-1158.726896399996,24541.048014959997 2022-06-13,15:07:50.000,164,9573273,-795,0,1655132869,6288.615120329996,-1158.7480437900012,24541.07596344001 2022-06-13,15:07:51.000,164,9573202,-155,0,1655132870,6288.615120329996,-1158.76214205,24541.048014959997 2022-06-13,15:07:52.000,164,9573270,-795,0,1655132871,6288.574702469996,-1158.76214205,24540.90827256001 2022-06-13,15:07:53.000,164,9573228,-795,0,1655132872,6288.554493539996,-1158.76214205,24540.97115664 2022-06-13,15:07:54.000,164,9573281,-795,0,1655132873,6288.695956049996,-1158.76214205,24541.12487328001 2022-06-13,15:07:55.000,164,9573319,-795,0,1655132874,6288.743110219999,-1158.7480437900012,24541.082950560005 2022-06-13,15:07:56.000,164,9573266,605,0,1655132875,6288.7363739099965,-1158.726896399996,24541.166795999998 2022-06-13,15:07:57.000,164,9573222,445,0,1655132876,6288.7363739099965,-1158.7339455299953,24541.166795999998 2022-06-13,15:07:58.000,164,9573288,605,0,1655132877,6288.655538189996,-1158.7127981399972,24540.964169520004 2022-06-13,15:07:59.000,164,9573302,-795,0,1655132878,6288.662274499999,-1158.7057490099978,24541.048014959997 2022-06-13,15:08:00.000,164,9573201,-274,0,1655132879,6288.743110219999,-1158.6775524900004,24541.103911920007 2022-06-13,15:08:01.000,164,9573279,-795,0,1655132880,6288.716164979996,-1158.6775524900004,24541.07596344001 2022-06-13,15:08:02.000,164,9573219,-795,0,1655132881,6288.722901289999,-1158.691650749999,24541.013079360004 2022-06-13,15:08:03.000,164,9573259,-795,0,1655132882,6288.716164979996,-1158.6634542300017,24541.04102784 2022-06-13,15:08:04.000,164,9573243,-795,0,1655132883,6288.770055459994,-1158.6493559699957,24541.194744479995 2022-06-13,15:08:05.000,164,9573259,-595,0,1655132884,6288.830682249994,-1158.6423068399963,24541.13884752 2022-06-13,15:08:06.000,164,9573329,245,0,1655132885,6288.743110219999,-1158.6423068399963,24541.12487328001 2022-06-13,15:08:07.000,164,9573259,-795,0,1655132886,6288.682483429999,-1158.6211594499982,24540.999105119998 2022-06-13,15:08:08.000,164,9573328,-795,0,1655132887,6288.702692359999,-1158.6282085799976,24541.02006648 2022-06-13,15:08:09.000,164,9573220,-315,0,1655132888,6288.776791769997,-1158.6211594499982,24541.07596344001 2022-06-13,15:08:10.000,164,9573236,-555,0,1655132889,6288.823945939999,-1158.6141103199989,24541.173783120008 2022-06-13,15:08:11.000,164,9573221,-795,0,1655132890,6288.830682249994,-1158.6282085799976,24541.12487328001 2022-06-13,15:08:12.000,164,9573224,-795,0,1655132891,6288.810473319994,-1158.635257709997,24541.131860400004 2022-06-13,15:08:13.000,164,9573279,-795,0,1655132892,6288.689219739994,-1158.6141103199989,24541.048014959997 2022-06-13,15:08:14.000,164,9573273,685,0,1655132893,6288.776791769997,-1158.6211594499982,24541.12487328001 2022-06-13,15:08:15.000,164,9573301,-795,0,1655132894,6288.743110219999,-1158.635257709997,24541.08993768 2022-06-13,15:08:16.000,164,9573269,765,0,1655132895,6288.776791769997,-1158.6564051000023,24541.082950560005 2022-06-13,15:08:17.000,164,9573251,-795,0,1655132896,6288.662274499999,-1158.6634542300017,24540.999105119998 2022-06-13,15:08:18.000,164,9573226,-795,0,1655132897,6288.716164979996,-1158.691650749999,24541.048014959997 2022-06-13,15:08:19.000,164,9573274,-795,0,1655132898,6288.797000699997,-1158.726896399996,24541.145834639996 2022-06-13,15:08:20.000,164,9573246,-795,0,1655132899,6288.823945939999,-1158.7480437900012,24541.145834639996 2022-06-13,15:08:21.000,164,9573239,-675,0,1655132900,6288.830682249994,-1158.7550929200006,24541.201731600006 2022-06-13,15:08:22.000,164,9573228,-795,0,1655132901,6288.7363739099965,-1158.7973876999968,24541.02006648 2022-06-13,15:08:23.000,164,9573261,-795,0,1655132902,6288.790264389994,-1158.783289439998,24541.07596344001 2022-06-13,15:08:24.000,164,9573269,565,0,1655132903,6288.810473319994,-1158.8044368299961,24541.061989200003 2022-06-13,15:08:25.000,164,9573222,-315,0,1655132904,6288.817209629997,-1158.8114859599955,24541.096924799996 2022-06-13,15:08:26.000,164,9573277,805,0,1655132905,6288.8508911799945,-1158.8185350900021,24541.145834639996 2022-06-13,15:08:27.000,164,9573237,365,0,1655132906,6288.8508911799945,-1158.8467316099996,24541.061989200003 2022-06-13,15:08:28.000,164,9573243,-795,0,1655132907,6288.8508911799945,-1158.8467316099996,24541.034040720006 2022-06-13,15:08:29.000,164,9573257,-195,0,1655132908,6288.891309039995,-1158.8890263899957,24541.145834639996 2022-06-13,15:08:40.000,164,9573227,-155,0,1655132919,6288.951935829995,-1158.8467316099996,24541.027053599995 2022-06-13,15:08:41.000,164,9573175,765,0,1655132920,6288.985617379993,-1158.8608298699983,24541.110899040003 2022-06-13,15:08:42.000,164,9573257,-795,0,1655132921,6288.911517969995,-1158.8678789999976,24540.95718240001 2022-06-13,15:08:43.000,164,9573259,924,0,1655132922,6288.978881069997,-1158.8467316099996,24541.006092240008 2022-06-13,15:08:44.000,164,9573259,605,0,1655132923,6289.079925719998,-1158.8608298699983,24541.12487328001 2022-06-13,15:08:45.000,164,9573255,5,0,1655132924,6289.100134649998,-1158.8890263899957,24541.145834639996 2022-06-13,15:08:46.000,164,9573267,-795,0,1655132925,6289.113607269996,-1158.9172229100004,24541.06897632 2022-06-13,15:08:47.000,164,9573255,-515,0,1655132926,6288.972144759995,-1158.9383702999985,24540.90128544 2022-06-13,15:08:48.000,164,9573273,-795,0,1655132927,6289.046244169993,-1158.966566819996,24540.992118000002 2022-06-13,15:08:49.000,164,9573243,685,0,1655132928,6289.0933983399955,-1158.980665080002,24541.096924799996 2022-06-13,15:08:50.000,164,9573294,-515,0,1655132929,6289.174234059996,-1158.980665080002,24541.13884752 2022-06-13,15:08:51.000,164,9573215,-315,0,1655132930,6289.194442989996,-1159.0088615999994,24541.194744479995 2022-06-13,15:08:52.000,164,9573255,-795,0,1655132931,6289.147288819993,-1159.0159107299987,24541.034040720006 2022-06-13,15:08:53.000,164,9573281,-795,0,1655132932,6289.154025129996,-1159.022959859998,24541.07596344001 2022-06-13,15:08:54.000,164,9573331,165,0,1655132933,6289.2079156099935,-1159.0088615999994,24541.145834639996 2022-06-13,15:08:55.000,164,9573254,-795,0,1655132934,6289.228124539994,-1159.0088615999994,24541.13884752 2022-06-13,15:08:56.000,164,9573220,645,0,1655132935,6289.268542399994,-1159.0370581199968,24541.11788616 2022-06-13,15:08:57.000,164,9573284,-795,0,1655132936,6289.154025129996,-1159.0370581199968,24540.978143759996 2022-06-13,15:08:58.000,164,9573238,685,0,1655132937,6289.268542399994,-1159.0511563799955,24541.11788616 2022-06-13,15:08:59.000,164,9573273,-74,0,1655132938,6289.349378119994,-1159.0511563799955,24541.194744479995 2022-06-13,15:09:00.000,164,9573215,-795,0,1655132939,6289.376323359997,-1159.0441072499962,24541.215705839997 2022-06-13,15:09:01.000,164,9573270,-795,0,1655132940,6289.410004909994,-1159.0864020299996,24541.250641440005 2022-06-13,15:09:02.000,164,9573243,124,0,1655132941,6289.275278709996,-1159.0511563799955,24541.173783120008 2022-06-13,15:09:03.000,164,9573256,-35,0,1655132942,6289.349378119994,-1159.1216476799964,24541.110899040003 2022-06-13,15:09:04.000,164,9573233,-795,0,1655132943,6289.302223949999,-1159.1005002899983,24541.07596344001 2022-06-13,15:09:05.000,164,9573238,-795,0,1655132944,6289.383059669999,-1159.114598549997,24541.12487328001 2022-06-13,15:09:06.000,164,9573175,1165,0,1655132945,6289.4504227699945,-1159.0793529000002,24541.2366672 2022-06-13,15:09:07.000,164,9573267,-795,0,1655132946,6289.531258489995,-1159.1075494199977,24541.278589920003 2022-06-13,15:09:08.000,164,9573308,-515,0,1655132947,6289.517785869997,-1159.1286968099957,24541.24365432001 2022-06-13,15:09:09.000,164,9573257,-795,0,1655132948,6289.470631699995,-1159.1427950700017,24541.173783120008 2022-06-13,15:09:10.000,164,9573339,85,0,1655132949,6289.558203729997,-1159.135745939995,24541.29256416001 2022-06-13,15:09:11.000,164,9573248,-555,0,1655132950,6289.517785869997,-1159.185089849998,24541.264615679996 2022-06-13,15:09:12.000,164,9573234,-795,0,1655132951,6289.470631699995,-1159.1709915899992,24541.20871872 2022-06-13,15:09:13.000,164,9573268,-795,0,1655132952,6289.490840629995,-1159.1639424599998,24541.13884752 2022-06-13,15:09:14.000,164,9573240,-795,0,1655132953,6289.591885279995,-1159.1286968099957,24541.320512640006 2022-06-13,15:09:15.000,164,9573259,-795,0,1655132954,6289.618830519998,-1159.1427950700017,24541.320512640006 2022-06-13,15:09:16.000,164,9573292,-795,0,1655132955,6289.605357899993,-1159.1427950700017,24541.35544824 2022-06-13,15:09:17.000,164,9573221,765,0,1655132956,6289.558203729997,-1159.1427950700017,24541.222692960007 2022-06-13,15:09:18.000,164,9573241,-795,0,1655132957,6289.612094209995,-1159.114598549997,24541.299551280004 2022-06-13,15:09:19.000,164,9573274,605,0,1655132958,6289.612094209995,-1159.093451159999,24541.271602800007 2022-06-13,15:09:20.000,164,9573274,-795,0,1655132959,6289.578412659997,-1159.0864020299996,24541.313525519996 2022-06-13,15:09:21.000,164,9573264,-195,0,1655132960,6289.585148969993,-1159.0652546400015,24541.327499760002 2022-06-13,15:09:22.000,164,9573244,-795,0,1655132961,6289.5649400399925,-1159.0793529000002,24541.250641440005 2022-06-13,15:09:23.000,164,9573210,-795,0,1655132962,6289.5649400399925,-1159.0370581199968,24541.29256416001 2022-06-13,15:09:24.000,164,9573257,1045,0,1655132963,6289.625566829993,-1159.0088615999994,24541.348461120004 2022-06-13,15:09:25.000,164,9573261,-795,0,1655132964,6289.605357899993,-1159.0159107299987,24541.42531944 2022-06-13,15:09:26.000,164,9573230,924,0,1655132965,6289.5986215899975,-1158.9947633400006,24541.390383840007 2022-06-13,15:09:27.000,164,9573235,-795,0,1655132966,6289.517785869997,-1158.9947633400006,24541.222692960007 2022-06-13,15:09:28.000,164,9573272,-795,0,1655132967,6289.578412659997,-1158.980665080002,24541.278589920003 2022-06-13,15:09:29.000,164,9573249,-795,0,1655132968,6289.639039449998,-1158.9595176899966,24541.334486879998 2022-06-13,15:09:30.000,164,9573277,-795,0,1655132969,6289.692929929995,-1158.9524685599972,24541.432306559997 2022-06-13,15:09:31.000,164,9573270,-795,0,1655132970,6289.733347789996,-1158.9454194299979,24541.467242160004 2022-06-13,15:09:32.000,164,9573295,-795,0,1655132971,6289.625566829993,-1158.9172229100004,24541.341474000008 2022-06-13,15:09:33.000,164,9573229,-795,0,1655132972,6289.692929929995,-1158.874928129997,24541.320512640006 2022-06-13,15:09:34.000,164,9573266,-795,0,1655132973,6289.820919819998,-1158.8678789999976,24541.42531944 2022-06-13,15:09:35.000,164,9573269,-795,0,1655132974,6289.787238269993,-1158.8890263899957,24541.327499760002 2022-06-13,15:09:36.000,164,9573232,845,0,1655132975,6289.834392439996,-1158.8678789999976,24541.390383840007 2022-06-13,15:09:37.000,164,9573295,445,0,1655132976,6289.874810299996,-1158.8467316099996,24541.40435808 2022-06-13,15:09:38.000,164,9573267,765,0,1655132977,6289.780501959998,-1158.8114859599955,24541.334486879998 2022-06-13,15:09:39.000,164,9573231,525,0,1655132978,6289.881546609999,-1158.8185350900021,24541.383396719997 2022-06-13,15:09:40.000,164,9573262,-795,0,1655132979,6289.921964469999,-1158.783289439998,24541.481216399996 2022-06-13,15:09:41.000,164,9573227,-795,0,1655132980,6289.962382329999,-1158.783289439998,24541.502177759998 2022-06-13,15:09:42.000,164,9573295,-795,0,1655132981,6289.8411287499985,-1158.76214205,24541.29256416001 2022-06-13,15:09:43.000,164,9573323,-795,0,1655132982,6289.888282919994,-1158.76214205,24541.40435808 2022-06-13,15:09:44.000,164,9573232,-795,0,1655132983,6289.935437089996,-1158.7480437900012,24541.390383840007 2022-06-13,15:09:45.000,164,9573246,-795,0,1655132984,6289.921964469999,-1158.7550929200006,24541.46025504001 2022-06-13,15:09:46.000,164,9573307,-475,0,1655132985,6289.888282919994,-1158.726896399996,24541.348461120004 2022-06-13,15:09:47.000,164,9573251,165,0,1655132986,6289.888282919994,-1158.7127981399972,24541.397370960003 2022-06-13,15:09:48.000,164,9573285,445,0,1655132987,6289.969118639994,-1158.7127981399972,24541.502177759998 2022-06-13,15:09:49.000,164,9573217,-795,0,1655132988,6289.969118639994,-1158.7198472699965,24541.509164880008 2022-06-13,15:09:50.000,164,9573298,-795,0,1655132989,6289.948909709994,-1158.726896399996,24541.488203520006 2022-06-13,15:09:51.000,164,9573245,-795,0,1655132990,6289.942173399999,-1158.6775524900004,24541.390383840007 2022-06-13,15:09:52.000,164,9573221,285,0,1655132991,6289.948909709994,-1158.691650749999,24541.383396719997 2022-06-13,15:09:53.000,164,9573230,-795,0,1655132992,6289.982591259999,-1158.7057490099978,24541.369422480006 2022-06-13,15:09:54.000,164,9573227,-795,0,1655132993,6290.076899599997,-1158.6634542300017,24541.495190640002 2022-06-13,15:09:55.000,164,9573266,725,0,1655132994,6290.110581149995,-1158.6493559699957,24541.488203520006 2022-06-13,15:09:56.000,164,9573284,-795,0,1655132995,6290.036481739997,-1158.6423068399963,24541.446280800003 2022-06-13,15:09:57.000,164,9573265,165,0,1655132996,6290.097108529997,-1158.6282085799976,24541.40435808 2022-06-13,15:09:58.000,164,9573301,-795,0,1655132997,6290.130790079995,-1158.6282085799976,24541.530126239995 2022-06-13,15:09:59.000,164,9573248,-795,0,1655132998,6290.110581149995,-1158.635257709997,24541.46025504001 2022-06-13,15:10:00.000,164,9573239,-795,0,1655132999,6290.157735319997,-1158.6211594499982,24541.509164880008 2022-06-13,15:10:01.000,164,9573215,-795,0,1655133000,6290.144262699992,-1158.6070611899995,24541.52313912 2022-06-13,15:10:02.000,164,9573248,-795,0,1655133001,6290.144262699992,-1158.6000120600002,24541.418332320005 2022-06-13,15:10:03.000,164,9573281,-795,0,1655133002,6290.177944249997,-1158.564766409996,24541.46025504001 2022-06-13,15:10:04.000,164,9573276,1045,0,1655133003,6290.204889489993,-1158.5577172799967,24541.62794592001 2022-06-13,15:10:05.000,164,9573208,-795,0,1655133004,6290.231834729995,-1158.5506681499974,24541.57903608001 2022-06-13,15:10:06.000,164,9573313,-795,0,1655133005,6290.238571039998,-1158.5577172799967,24541.558074720007 2022-06-13,15:10:07.000,164,9573196,404,0,1655133006,6290.1644716299925,-1158.52247163,24541.488203520006 2022-06-13,15:10:08.000,164,9573279,-795,0,1655133007,6290.1981531799975,-1158.564766409996,24541.530126239995 2022-06-13,15:10:09.000,164,9573228,525,0,1655133008,6290.278988899998,-1158.5506681499974,24541.57204896 2022-06-13,15:10:10.000,164,9573266,-795,0,1655133009,6290.3126704499955,-1158.5083733700012,24541.57204896 2022-06-13,15:10:11.000,164,9573204,-795,0,1655133010,6290.373297239996,-1158.5365698899986,24541.683842880004 2022-06-13,15:10:12.000,164,9573248,-795,0,1655133011,6290.386769859993,-1158.564766409996,24541.64192016 2022-06-13,15:10:13.000,164,9573253,-795,0,1655133012,6290.353088309996,-1158.5718155399954,24541.537113360006 2022-06-13,15:10:14.000,164,9573243,-795,0,1655133013,6290.400242479998,-1158.578864670002,24541.634933040004 2022-06-13,15:10:15.000,164,9573229,-795,0,1655133014,6290.420451409998,-1158.5859138000014,24541.655894400006 2022-06-13,15:10:16.000,164,9573262,-795,0,1655133015,6290.380033549998,-1158.5929629300008,24541.551087599997 2022-06-13,15:10:17.000,164,9573277,85,0,1655133016,6290.380033549998,-1158.6000120600002,24541.558074720007 2022-06-13,15:10:18.000,164,9573265,5,0,1655133017,6290.433924029996,-1158.6070611899995,24541.57204896 2022-06-13,15:10:19.000,164,9573240,-795,0,1655133018,6290.481078199999,-1158.6141103199989,24541.704804240006 2022-06-13,15:10:20.000,164,9573222,924,0,1655133019,6290.548441299994,-1158.6282085799976,24541.73973984 2022-06-13,15:10:21.000,164,9573272,-795,0,1655133020,6290.528232369994,-1158.635257709997,24541.732752720003 2022-06-13,15:10:22.000,164,9573276,-195,0,1655133021,6290.413715099996,-1158.6634542300017,24541.57204896 2022-06-13,15:10:23.000,164,9573279,85,0,1655133022,6290.454132959996,-1158.6423068399963,24541.662881520002 2022-06-13,15:10:24.000,164,9573254,-795,0,1655133023,6290.474341889996,-1158.6564051000023,24541.704804240006 2022-06-13,15:10:25.000,164,9573252,-114,0,1655133024,6290.501287129999,-1158.691650749999,24541.69083 2022-06-13,15:10:26.000,164,9573233,-795,0,1655133025,6290.413715099996,-1158.6775524900004,24541.62794592001 2022-06-13,15:10:27.000,164,9573255,605,0,1655133026,6290.454132959996,-1158.6775524900004,24541.704804240006 2022-06-13,15:10:28.000,164,9573199,-795,0,1655133027,6290.514759749996,-1158.670503360001,24541.781662560003 2022-06-13,15:10:29.000,164,9573223,645,0,1655133028,6290.541704989999,-1158.6634542300017,24541.767688319997 2022-06-13,15:10:30.000,164,9573296,-315,0,1655133029,6290.501287129999,-1158.691650749999,24541.753714080005 2022-06-13,15:10:31.000,164,9573270,404,0,1655133030,6290.494550819996,-1158.6634542300017,24541.725765600007 2022-06-13,15:10:32.000,164,9573248,-315,0,1655133031,6290.400242479998,-1158.691650749999,24541.599997439997 2022-06-13,15:10:33.000,164,9573305,1365,0,1655133032,6290.305934139993,-1158.6634542300017,24541.516152000004 2022-06-13,15:10:34.000,164,9573242,-795,0,1655133033,6290.433924029996,-1158.7127981399972,24541.753714080005 2022-06-13,15:10:35.000,164,9573278,685,0,1655133034,6290.521496059999,-1158.7127981399972,24541.823585280006 2022-06-13,15:10:36.000,164,9573283,-795,0,1655133035,6290.514759749996,-1158.6986998799985,24541.774675440007 2022-06-13,15:10:37.000,164,9573256,-795,0,1655133036,6290.4608692699985,-1158.7057490099978,24541.648907279996 2022-06-13,15:10:38.000,164,9573240,765,0,1655133037,6290.534968679996,-1158.6986998799985,24541.774675440007 2022-06-13,15:10:39.000,164,9573250,-795,0,1655133038,6290.481078199999,-1158.7198472699965,24541.767688319997 2022-06-13,15:10:40.000,164,9573211,485,0,1655133039,6290.487814509994,-1158.7127981399972,24541.781662560003 2022-06-13,15:10:41.000,164,9573274,-795,0,1655133040,6290.514759749996,-1158.7198472699965,24541.74672696001 2022-06-13,15:10:42.000,164,9573218,645,0,1655133041,6290.501287129999,-1158.7339455299953,24541.732752720003 2022-06-13,15:10:43.000,164,9573233,485,0,1655133042,6290.433924029996,-1158.691650749999,24541.676855760008 2022-06-13,15:10:44.000,164,9573209,165,0,1655133043,6290.514759749996,-1158.7339455299953,24541.816598159996 2022-06-13,15:10:45.000,164,9573253,765,0,1655133044,6290.521496059999,-1158.7339455299953,24541.851533760004 2022-06-13,15:10:46.000,164,9573275,-795,0,1655133045,6290.514759749996,-1158.740994660002,24541.79563680001 2022-06-13,15:10:47.000,164,9573240,-395,0,1655133046,6290.433924029996,-1158.7762403099987,24541.586023200005 2022-06-13,15:10:48.000,164,9573252,-795,0,1655133047,6290.433924029996,-1158.7903385699974,24541.676855760008 2022-06-13,15:10:49.000,164,9573199,-795,0,1655133048,6290.514759749996,-1158.7973876999968,24541.74672696001 2022-06-13,15:10:50.000,164,9573200,805,0,1655133049,6290.528232369994,-1158.8185350900021,24541.774675440007 2022-06-13,15:10:51.000,164,9573245,-795,0,1655133050,6290.494550819996,-1158.8185350900021,24541.781662560003 2022-06-13,15:10:52.000,164,9573260,-795,0,1655133051,6290.501287129999,-1158.874928129997,24541.774675440007 2022-06-13,15:10:53.000,164,9573233,-795,0,1655133052,6290.420451409998,-1158.8819772599963,24541.655894400006 2022-06-13,15:10:54.000,164,9573218,-274,0,1655133053,6290.4608692699985,-1158.896075519995,24541.718778479997 2022-06-13,15:10:55.000,164,9573242,-795,0,1655133054,6290.413715099996,-1158.910173780001,24541.732752720003 2022-06-13,15:10:56.000,164,9573290,-795,0,1655133055,6290.420451409998,-1158.9242720399998,24541.7607012 2022-06-13,15:10:57.000,164,9573304,-795,0,1655133056,6290.346351999993,-1158.9877142100013,24541.62794592001 2022-06-13,15:10:58.000,164,9573257,-795,0,1655133057,6290.373297239996,-1159.00181247,24541.648907279996 2022-06-13,15:10:59.000,164,9573218,-795,0,1655133058,6290.454132959996,-1159.00181247,24541.732752720003 2022-06-13,15:11:00.000,164,9573178,-515,0,1655133059,6290.481078199999,-1159.0300089899974,24541.80961104 2022-06-13,15:11:01.000,164,9573292,-795,0,1655133060,6290.494550819996,-1159.0511563799955,24541.802623920004 2022-06-13,15:11:02.000,164,9573262,765,0,1655133061,6290.413715099996,-1159.0582055100022,24541.613971680003 2022-06-13,15:11:03.000,164,9573279,365,0,1655133062,6290.4271877199935,-1159.0370581199968,24541.676855760008 2022-06-13,15:11:04.000,164,9573265,-795,0,1655133063,6290.447396649994,-1159.0511563799955,24541.767688319997 2022-06-13,15:11:05.000,164,9573259,-795,0,1655133064,6290.481078199999,-1159.0582055100022,24541.718778479997 2022-06-13,15:11:06.000,164,9573284,645,0,1655133065,6290.433924029996,-1159.0582055100022,24541.704804240006 2022-06-13,15:11:07.000,164,9573263,-795,0,1655133066,6290.494550819996,-1159.0441072499962,24541.69083 2022-06-13,15:11:08.000,164,9573208,-795,0,1655133067,6290.548441299994,-1159.0582055100022,24541.802623920004 2022-06-13,15:11:09.000,164,9573252,-195,0,1655133068,6290.548441299994,-1159.0511563799955,24541.837559519998 2022-06-13,15:11:10.000,164,9573312,1285,0,1655133069,6290.548441299994,-1159.0300089899974,24541.78864968 2022-06-13,15:11:11.000,164,9573221,-795,0,1655133070,6290.534968679996,-1159.0300089899974,24541.73973984 2022-06-13,15:11:12.000,164,9573241,-795,0,1655133071,6290.467605579994,-1159.0159107299987,24541.683842880004 2022-06-13,15:11:13.000,164,9573257,365,0,1655133072,6290.4608692699985,-1159.022959859998,24541.606984560007 2022-06-13,15:11:14.000,164,9573252,-795,0,1655133073,6290.615804399997,-1159.00181247,24541.865507999995 2022-06-13,15:11:15.000,164,9573230,-795,0,1655133074,6290.629277019994,-1158.9947633400006,24541.80961104 2022-06-13,15:11:16.000,164,9573275,5,0,1655133075,6290.602331779999,-1158.9947633400006,24541.837559519998 2022-06-13,15:11:17.000,164,9573244,-795,0,1655133076,6290.582122849999,-1159.0159107299987,24541.683842880004 2022-06-13,15:11:18.000,164,9573311,-795,0,1655133077,6290.656222259997,-1159.022959859998,24541.79563680001 2022-06-13,15:11:19.000,164,9573279,285,0,1655133078,6290.656222259997,-1159.0370581199968,24541.767688319997 2022-06-13,15:11:20.000,164,9573258,-795,0,1655133079,6290.716849049997,-1159.00181247,24541.767688319997 2022-06-13,15:11:21.000,164,9573248,965,0,1655133080,6290.743794289992,-1159.0511563799955,24541.781662560003 2022-06-13,15:11:22.000,164,9573277,-795,0,1655133081,6290.716849049997,-1159.0370581199968,24541.718778479997 2022-06-13,15:11:23.000,164,9573237,-795,0,1655133082,6290.757266909997,-1159.0088615999994,24541.73973984 2022-06-13,15:11:24.000,164,9573181,-795,0,1655133083,6290.858311559998,-1159.0582055100022,24541.844546640008 2022-06-13,15:11:25.000,164,9573265,-395,0,1655133084,6290.891993109995,-1159.0793529000002,24541.837559519998 2022-06-13,15:11:26.000,164,9573303,-795,0,1655133085,6290.9122020399955,-1159.0723037700009,24541.837559519998 2022-06-13,15:11:27.000,164,9573256,-795,0,1655133086,6290.8178936999975,-1159.1075494199977,24541.634933040004 2022-06-13,15:11:28.000,164,9573338,-795,0,1655133087,6290.905465729993,-1159.1075494199977,24541.64192016 2022-06-13,15:11:29.000,164,9573188,-795,0,1655133088,6290.952619899996,-1159.1286968099957,24541.80961104 2022-06-13,15:11:30.000,164,9573248,-434,0,1655133089,6291.0604008599985,-1159.135745939995,24541.844546640008 2022-06-13,15:11:31.000,164,9573221,-795,0,1655133090,6291.073873479996,-1159.1427950700017,24541.844546640008 2022-06-13,15:11:32.000,164,9573213,-795,0,1655133091,6291.080609789999,-1159.149844200001,24541.85852088 2022-06-13,15:11:33.000,164,9573252,-795,0,1655133092,6291.080609789999,-1159.1639424599998,24541.774675440007 2022-06-13,15:11:34.000,164,9573234,-795,0,1655133093,6290.966092519993,-1159.1780407199985,24541.704804240006 2022-06-13,15:11:35.000,164,9573249,-795,0,1655133094,6291.0604008599985,-1159.1921389799973,24541.725765600007 2022-06-13,15:11:36.000,164,9573225,525,0,1655133095,6291.114291339996,-1159.206237239996,24541.823585280006 2022-06-13,15:11:37.000,164,9573278,-35,0,1655133096,6291.121027649999,-1159.220335500002,24541.669868639998 2022-06-13,15:11:38.000,164,9573262,-795,0,1655133097,6291.181654439999,-1159.206237239996,24541.74672696001 2022-06-13,15:11:39.000,164,9573262,-795,0,1655133098,6291.275962779997,-1159.1991881099966,24541.865507999995 2022-06-13,15:11:40.000,164,9573288,565,0,1655133099,6291.302908019992,-1159.206237239996,24541.816598159996 2022-06-13,15:11:41.000,164,9573293,365,0,1655133100,6291.201863369999,-1159.2344337600007,24541.683842880004 2022-06-13,15:11:42.000,164,9573286,-795,0,1655133101,6291.377007429997,-1159.2273846300013,24541.837559519998 2022-06-13,15:11:43.000,164,9573274,-795,0,1655133102,6291.309644329995,-1159.2485320199994,24541.73973984 2022-06-13,15:11:44.000,164,9573229,485,0,1655133103,6291.397216359997,-1159.220335500002,24541.774675440007 2022-06-13,15:11:45.000,164,9573318,-795,0,1655133104,6291.518469939998,-1159.2132863699953,24541.851533760004 2022-06-13,15:11:46.000,164,9573234,-795,0,1655133105,6291.552151489996,-1159.2485320199994,24541.872495120006 2022-06-13,15:11:47.000,164,9573167,-795,0,1655133106,6291.538678869998,-1159.2626302799981,24541.79563680001 2022-06-13,15:11:48.000,164,9573245,5,0,1655133107,6291.585833039993,-1159.2555811499988,24541.80961104 2022-06-13,15:11:49.000,164,9573241,-795,0,1655133108,6291.686877689994,-1159.2485320199994,24541.91441784001 2022-06-13,15:11:50.000,164,9573275,-795,0,1655133109,6291.700350309999,-1159.2696794099975,24541.87948224 2022-06-13,15:11:51.000,164,9573234,805,0,1655133110,6291.6801413799985,-1159.2626302799981,24541.823585280006 2022-06-13,15:11:52.000,164,9573294,725,0,1655133111,6291.653196139996,-1159.2626302799981,24541.71179136 2022-06-13,15:11:53.000,164,9573226,525,0,1655133112,6291.693613999996,-1159.2696794099975,24541.7607012 2022-06-13,15:11:54.000,164,9573285,1005,0,1655133113,6291.862021749999,-1159.2837776699962,24541.921404960005 2022-06-13,15:11:55.000,164,9573258,-795,0,1655133114,6291.8889669899945,-1159.2767285399968,24541.96332768001 2022-06-13,15:11:56.000,164,9573254,-795,0,1655133115,6291.915912229997,-1159.3049250600016,24541.97730192 2022-06-13,15:11:57.000,164,9573182,-795,0,1655133116,6291.862021749999,-1159.311974190001,24541.92839208 2022-06-13,15:11:58.000,164,9573266,-515,0,1655133117,6291.8889669899945,-1159.311974190001,24541.96332768001 2022-06-13,15:11:59.000,164,9573252,445,0,1655133118,6291.909175919995,-1159.3401707099983,24541.95634056 2022-06-13,15:12:00.000,164,9573258,124,0,1655133119,6291.949593779995,-1159.3401707099983,24541.942366320007 2022-06-13,15:12:01.000,164,9573246,-74,0,1655133120,6291.963066399992,-1159.333121579999,24541.97730192 2022-06-13,15:12:02.000,164,9573233,-795,0,1655133121,6291.936121159997,-1159.3190233200003,24541.92839208 2022-06-13,15:12:03.000,164,9573223,-675,0,1655133122,6291.976539019997,-1159.3401707099983,24541.95634056 2022-06-13,15:12:04.000,164,9573237,-795,0,1655133123,6292.057374739998,-1159.3190233200003,24541.991276160006 2022-06-13,15:12:05.000,164,9573262,-795,0,1655133124,6292.043902119993,-1159.3260724499996,24542.054160239997 2022-06-13,15:12:06.000,164,9573257,-35,0,1655133125,6292.0371658099975,-1159.3472198399977,24542.019224640004 2022-06-13,15:12:07.000,164,9573228,-795,0,1655133126,6291.936121159997,-1159.3260724499996,24541.886469359997 2022-06-13,15:12:08.000,164,9573343,-795,0,1655133127,6291.996747949997,-1159.3190233200003,24541.921404960005 2022-06-13,15:12:09.000,164,9573312,-395,0,1655133128,6292.030429499995,-1159.3190233200003,24542.04717312 2022-06-13,15:12:10.000,164,9573202,765,0,1655133129,6292.097792599998,-1159.311974190001,24542.033198879995 2022-06-13,15:12:11.000,164,9573343,-795,0,1655133130,6292.118001529998,-1159.3472198399977,24542.068134480003 2022-06-13,15:12:12.000,164,9573235,404,0,1655133131,6292.1314741499955,-1159.3401707099983,24542.068134480003 2022-06-13,15:12:13.000,164,9573233,-675,0,1655133132,6292.111265219995,-1159.3472198399977,24542.005250399998 2022-06-13,15:12:14.000,164,9573215,-795,0,1655133133,6292.165155699993,-1159.3472198399977,24542.068134480003 2022-06-13,15:12:15.000,164,9573215,-795,0,1655133134,6292.144946769993,-1159.3401707099983,24542.019224640004 2022-06-13,15:12:16.000,164,9573275,-795,0,1655133135,6292.205573559993,-1159.3613180999964,24541.998263280002 2022-06-13,15:12:17.000,164,9573243,924,0,1655133136,6292.171892009996,-1159.3472198399977,24541.893456480007 2022-06-13,15:12:18.000,164,9573240,-795,0,1655133137,6292.239255109998,-1159.3401707099983,24541.970314800004 2022-06-13,15:12:19.000,164,9573261,-795,0,1655133138,6292.353772379996,-1159.3401707099983,24542.061147360007 2022-06-13,15:12:20.000,164,9573302,1085,0,1655133139,6292.373981309996,-1159.3683672299958,24542.110057200007 2022-06-13,15:12:21.000,164,9573278,765,0,1655133140,6292.400926549999,-1159.3260724499996,24542.08210872001 2022-06-13,15:12:22.000,164,9573288,645,0,1655133141,6292.353772379996,-1159.3401707099983,24541.97730192 2022-06-13,15:12:23.000,164,9573306,-795,0,1655133142,6292.407662859994,-1159.3472198399977,24542.012237520008 2022-06-13,15:12:24.000,164,9573237,-715,0,1655133143,6292.400926549999,-1159.3401707099983,24542.068134480003 2022-06-13,15:12:25.000,164,9573192,-795,0,1655133144,6292.414399169997,-1159.3190233200003,24542.054160239997 2022-06-13,15:12:26.000,164,9573213,-795,0,1655133145,6292.367244999994,-1159.333121579999,24542.033198879995 2022-06-13,15:12:27.000,164,9573235,-795,0,1655133146,6292.427871789994,-1159.3190233200003,24542.089095840005 2022-06-13,15:12:28.000,164,9573273,525,0,1655133147,6292.461553339999,-1159.3472198399977,24542.151979919996 2022-06-13,15:12:29.000,164,9573252,124,0,1655133148,6292.441344409999,-1159.3472198399977,24542.200889759995 2022-06-13,15:12:30.000,164,9573244,-795,0,1655133149,6292.448080719994,-1159.354268969997,24542.08210872001 2022-06-13,15:12:31.000,164,9573187,965,0,1655133150,6292.414399169997,-1159.3472198399977,24542.0751216 2022-06-13,15:12:32.000,164,9573192,-795,0,1655133151,6292.333563449996,-1159.3754163599951,24541.991276160006 2022-06-13,15:12:33.000,164,9573254,-595,0,1655133152,6292.380717619999,-1159.3683672299958,24542.02621176 2022-06-13,15:12:34.000,164,9573256,-795,0,1655133153,6292.434608099997,-1159.3965637500005,24542.1449928 2022-06-13,15:12:35.000,164,9573309,-795,0,1655133154,6292.400926549999,-1159.3895146200011,24542.08210872001 2022-06-13,15:12:36.000,164,9573189,205,0,1655133155,6292.387453929994,-1159.3824654900018,24542.0751216 2022-06-13,15:12:37.000,164,9573209,445,0,1655133156,6292.481762269999,-1159.4177111399986,24542.08210872001 2022-06-13,15:12:38.000,164,9573256,-795,0,1655133157,6292.528916439995,-1159.424760269998,24542.13101856001 2022-06-13,15:12:39.000,164,9573201,645,0,1655133158,6292.522180129992,-1159.424760269998,24542.110057200007 2022-06-13,15:12:40.000,164,9573237,365,0,1655133159,6292.562597989992,-1159.4670550500014,24542.12403144 2022-06-13,15:12:41.000,164,9573266,-395,0,1655133160,6292.582806919992,-1159.4318093999973,24542.12403144 2022-06-13,15:12:42.000,164,9573262,365,0,1655133161,6292.589543229995,-1159.4388585299967,24542.040186000006 2022-06-13,15:12:43.000,164,9573220,725,0,1655133162,6292.6366973999975,-1159.4318093999973,24542.110057200007 2022-06-13,15:12:44.000,164,9573265,-795,0,1655133163,6292.7512146699955,-1159.4106620099992,24542.214864 2022-06-13,15:12:45.000,164,9573301,645,0,1655133164,6292.7512146699955,-1159.3965637500005,24542.228838240007 2022-06-13,15:12:46.000,164,9573254,-795,0,1655133165,6292.778159909998,-1159.4318093999973,24542.235825360003 2022-06-13,15:12:47.000,164,9573218,-315,0,1655133166,6292.704060499993,-1159.4036128799999,24541.984289039996 2022-06-13,15:12:48.000,164,9573234,-795,0,1655133167,6292.798368839998,-1159.3965637500005,24542.089095840005 2022-06-13,15:12:49.000,164,9573257,325,0,1655133168,6292.737742049998,-1159.3895146200011,24542.040186000006 2022-06-13,15:12:50.000,164,9573217,-795,0,1655133169,6292.8792045599985,-1159.3683672299958,24542.207876880006 2022-06-13,15:12:51.000,164,9573216,-35,0,1655133170,6292.953303969996,-1159.3754163599951,24542.221851119997 2022-06-13,15:12:52.000,164,9573248,845,0,1655133171,6292.960040279999,-1159.3683672299958,24542.24281248 2022-06-13,15:12:53.000,164,9573258,-795,0,1655133172,6292.892677179996,-1159.3683672299958,24542.138005680004 2022-06-13,15:12:54.000,164,9573242,-795,0,1655133173,6292.933095039996,-1159.3683672299958,24542.24281248 2022-06-13,15:12:55.000,164,9573273,1564,0,1655133174,6292.953303969996,-1159.4036128799999,24542.256786720005 2022-06-13,15:12:56.000,164,9573178,-274,0,1655133175,6292.946567659994,-1159.3895146200011,24542.235825360003 2022-06-13,15:12:57.000,164,9573272,565,0,1655133176,6292.852259319996,-1159.3965637500005,24542.089095840005 2022-06-13,15:12:58.000,164,9573202,-795,0,1655133177,6292.906149799994,-1159.4106620099992,24542.158967040006 2022-06-13,15:12:59.000,164,9573263,-795,0,1655133178,6293.020667069999,-1159.424760269998,24542.305696560004 2022-06-13,15:13:00.000,164,9573302,685,0,1655133179,6293.034139689997,-1159.445907659996,24542.333645040002 2022-06-13,15:13:01.000,164,9573222,-795,0,1655133180,6293.027403379994,-1159.4741041800007,24542.29870944001 2022-06-13,15:13:02.000,164,9573304,845,0,1655133181,6292.912886109996,-1159.5093498299975,24542.221851119997 2022-06-13,15:13:03.000,164,9573323,-795,0,1655133182,6292.926358729994,-1159.5304972199956,24542.207876880006 2022-06-13,15:13:04.000,164,9573221,1165,0,1655133183,6292.953303969996,-1159.551644610001,24542.29172232 2022-06-13,15:13:05.000,164,9573275,-795,0,1655133184,6292.980249209999,-1159.5657428699997,24542.31268368 2022-06-13,15:13:06.000,164,9573316,-555,0,1655133185,6292.865731939994,-1159.6221359100018,24542.24281248 2022-06-13,15:13:07.000,164,9573236,-795,0,1655133186,6292.926358729994,-1159.6291850400012,24542.256786720005 2022-06-13,15:13:08.000,164,9573231,-795,0,1655133187,6293.020667069999,-1159.6714798199973,24542.438451839997 2022-06-13,15:13:09.000,164,9573269,-795,0,1655133188,6293.020667069999,-1159.685578079996,24542.368580639995 2022-06-13,15:13:10.000,164,9573291,-795,0,1655133189,6292.960040279999,-1159.6785289499967,24542.41050336 2022-06-13,15:13:11.000,164,9573261,924,0,1655133190,6292.892677179996,-1159.6926272099954,24542.340632159998 2022-06-13,15:13:12.000,164,9573259,485,0,1655133191,6292.8455230099935,-1159.7137746000008,24542.200889759995 2022-06-13,15:13:13.000,164,9573261,1325,0,1655133192,6292.8792045599985,-1159.7137746000008,24542.24979960001 2022-06-13,15:13:14.000,164,9573204,-795,0,1655133193,6292.966776589994,-1159.7137746000008,24542.38255488 2022-06-13,15:13:15.000,164,9573207,285,0,1655133194,6292.939831349999,-1159.7208237300001,24542.487361679996 2022-06-13,15:13:16.000,164,9573259,-315,0,1655133195,6292.966776589994,-1159.7349219899988,24542.41749048001 2022-06-13,15:13:17.000,164,9573214,-795,0,1655133196,6292.906149799994,-1159.7419711199982,24542.333645040002 2022-06-13,15:13:18.000,164,9573337,-555,0,1655133197,6292.966776589994,-1159.7349219899988,24542.445438960007 2022-06-13,15:13:19.000,164,9573197,565,0,1655133198,6292.872468249996,-1159.7701676399956,24542.26377384 2022-06-13,15:13:20.000,164,9573287,-795,0,1655133199,6292.946567659994,-1159.7419711199982,24542.396529120007 2022-06-13,15:13:21.000,164,9573209,-795,0,1655133200,6292.939831349999,-1159.7701676399956,24542.38255488 2022-06-13,15:13:22.000,164,9573258,-795,0,1655133201,6292.912886109996,-1159.7631185099963,24542.319670799996 2022-06-13,15:13:23.000,164,9573235,-795,0,1655133202,6292.960040279999,-1159.791315030001,24542.36159352 2022-06-13,15:13:24.000,164,9573243,-715,0,1655133203,6293.027403379994,-1159.7983641600003,24542.41749048001 2022-06-13,15:13:25.000,164,9573320,725,0,1655133204,6293.027403379994,-1159.8195115499984,24542.438451839997 2022-06-13,15:13:26.000,164,9573260,1245,0,1655133205,6293.007194449994,-1159.8406589399965,24542.424477600005 2022-06-13,15:13:27.000,164,9573215,-795,0,1655133206,6292.892677179996,-1159.8688554600012,24542.235825360003 2022-06-13,15:13:28.000,164,9573333,-795,0,1655133207,6292.933095039996,-1159.8759045900006,24542.333645040002 2022-06-13,15:13:29.000,164,9573204,605,0,1655133208,6292.9937218299965,-1159.904101109998,24542.41050336 2022-06-13,15:13:30.000,164,9573272,165,0,1655133209,6293.007194449994,-1159.939346760002,24542.452426080003 2022-06-13,15:13:31.000,164,9573285,845,0,1655133210,6293.007194449994,-1159.9604941500002,24542.452426080003 2022-06-13,15:13:32.000,164,9573318,-795,0,1655133211,6293.027403379994,-1159.9886906699976,24542.445438960007 2022-06-13,15:13:33.000,164,9573184,-74,0,1655133212,6292.980249209999,-1159.9745924099989,24542.333645040002 2022-06-13,15:13:34.000,164,9573267,-795,0,1655133213,6292.933095039996,-1160.0168871900023,24542.333645040002 2022-06-13,15:13:35.000,164,9573219,1205,0,1655133214,6292.892677179996,-1160.052132839999,24542.354606400004 2022-06-13,15:13:36.000,164,9573365,-795,0,1655133215,6292.8455230099935,-1160.0732802299972,24542.368580639995 2022-06-13,15:13:37.000,164,9573239,485,0,1655133216,6292.710796809995,-1160.087378489996,24542.186915520004 2022-06-13,15:13:38.000,164,9573313,565,0,1655133217,6292.805105149993,-1160.101476750002,24542.305696560004 2022-06-13,15:13:39.000,164,9573267,-795,0,1655133218,6292.872468249996,-1160.101476750002,24542.438451839997 2022-06-13,15:13:40.000,164,9573239,-795,0,1655133219,6292.832050389996,-1160.1155750100006,24542.396529120007 2022-06-13,15:13:41.000,164,9573259,-795,0,1655133220,6292.811841459996,-1160.12262414,24542.445438960007 2022-06-13,15:13:42.000,164,9573266,-274,0,1655133221,6292.710796809995,-1160.1296732699993,24542.235825360003 2022-06-13,15:13:43.000,164,9573267,-795,0,1655133222,6292.710796809995,-1160.1085258800013,24542.31268368 2022-06-13,15:13:44.000,164,9573292,-795,0,1655133223,6292.677115259998,-1160.101476750002,24542.29172232 2022-06-13,15:13:45.000,164,9573258,-795,0,1655133224,6292.690587879995,-1160.101476750002,24542.347619280008 2022-06-13,15:13:46.000,164,9573277,-755,0,1655133225,6292.609752159995,-1160.1367223999987,24542.214864 2022-06-13,15:13:47.000,164,9573247,-795,0,1655133226,6292.663642639993,-1160.12262414,24542.24979960001 2022-06-13,15:13:48.000,164,9573259,-795,0,1655133227,6292.757950979998,-1160.101476750002,24542.396529120007 2022-06-13,15:13:49.000,164,9573223,-795,0,1655133228,6292.7512146699955,-1160.1296732699993,24542.368580639995 2022-06-13,15:13:50.000,164,9573244,-74,0,1655133229,6292.724269429993,-1160.101476750002,24542.305696560004 2022-06-13,15:13:51.000,164,9573238,-795,0,1655133230,6292.717533119998,-1160.1296732699993,24542.29172232 2022-06-13,15:13:52.000,164,9573282,965,0,1655133231,6292.690587879995,-1160.1578697899968,24542.200889759995 2022-06-13,15:13:53.000,164,9573268,-795,0,1655133232,6292.656906329998,-1160.12262414,24542.221851119997 2022-06-13,15:13:54.000,164,9573241,-195,0,1655133233,6292.791632529996,-1160.1367223999987,24542.333645040002 2022-06-13,15:13:55.000,164,9573251,-795,0,1655133234,6292.811841459996,-1160.12262414,24542.396529120007 2022-06-13,15:13:56.000,164,9573234,-795,0,1655133235,6292.764687289993,-1160.1296732699993,24542.270760959997 2022-06-13,15:13:57.000,164,9573250,-795,0,1655133236,6292.710796809995,-1160.143771529998,24542.228838240007 2022-06-13,15:13:58.000,164,9573237,325,0,1655133237,6292.805105149993,-1160.1719680499955,24542.375567760006 2022-06-13,15:13:59.000,164,9573223,525,0,1655133238,6292.805105149993,-1160.1719680499955,24542.326657920006 2022-06-13,15:14:00.000,164,9573268,-795,0,1655133239,6292.778159909998,-1160.1860663100015,24542.31268368 2022-06-13,15:14:01.000,164,9573235,-795,0,1655133240,6292.811841459996,-1160.1860663100015,24542.340632159998 2022-06-13,15:14:02.000,164,9573295,445,0,1655133241,6292.791632529996,-1160.2001645700002,24542.284735200003 2022-06-13,15:14:03.000,164,9573287,-795,0,1655133242,6292.818577769998,-1160.2001645700002,24542.29172232 2022-06-13,15:14:04.000,164,9573213,-795,0,1655133243,6292.865731939994,-1160.2213119599983,24542.424477600005 2022-06-13,15:14:05.000,164,9573251,725,0,1655133244,6292.906149799994,-1160.214262829999,24542.43146472 2022-06-13,15:14:06.000,164,9573293,-795,0,1655133245,6292.865731939994,-1160.214262829999,24542.389541999997 2022-06-13,15:14:07.000,164,9573218,-795,0,1655133246,6292.771423599996,-1160.2283610899976,24542.214864 2022-06-13,15:14:08.000,164,9573265,924,0,1655133247,6292.791632529996,-1160.2495084799957,24542.29172232 2022-06-13,15:14:09.000,164,9573243,-795,0,1655133248,6292.872468249996,-1160.235410219997,24542.36159352 2022-06-13,15:14:10.000,164,9573224,-114,0,1655133249,6292.8792045599985,-1160.2283610899976,24542.340632159998 2022-06-13,15:14:11.000,164,9573249,-795,0,1655133250,6292.933095039996,-1160.256557609995,24542.445438960007 2022-06-13,15:14:12.000,164,9573277,445,0,1655133251,6292.919622419999,-1160.2283610899976,24542.41749048001 2022-06-13,15:14:13.000,164,9573185,-795,0,1655133252,6292.818577769998,-1160.256557609995,24542.319670799996 2022-06-13,15:14:14.000,164,9573276,525,0,1655133253,6292.939831349999,-1160.235410219997,24542.389541999997 2022-06-13,15:14:15.000,164,9573245,-795,0,1655133254,6292.865731939994,-1160.2283610899976,24542.38255488 2022-06-13,15:14:16.000,164,9573247,-795,0,1655133255,6292.912886109996,-1160.2001645700002,24542.38255488 2022-06-13,15:14:17.000,164,9573236,-795,0,1655133256,6292.838786699998,-1160.214262829999,24542.270760959997 2022-06-13,15:14:18.000,164,9573290,-795,0,1655133257,6292.852259319996,-1160.2283610899976,24542.29870944001 2022-06-13,15:14:19.000,164,9573236,485,0,1655133258,6292.939831349999,-1160.2072136999996,24542.46640032001 2022-06-13,15:14:20.000,164,9573251,-795,0,1655133259,6292.933095039996,-1160.1790171800021,24542.473387440004 2022-06-13,15:14:21.000,164,9573248,-795,0,1655133260,6292.939831349999,-1160.1578697899968,24542.473387440004 2022-06-13,15:14:22.000,164,9573259,-795,0,1655133261,6292.852259319996,-1160.143771529998,24542.305696560004 2022-06-13,15:14:23.000,164,9573271,-315,0,1655133262,6292.892677179996,-1160.1367223999987,24542.368580639995 2022-06-13,15:14:24.000,164,9573262,-795,0,1655133263,6292.906149799994,-1160.1155750100006,24542.438451839997 2022-06-13,15:14:25.000,164,9573255,645,0,1655133264,6292.912886109996,-1160.1296732699993,24542.452426080003 2022-06-13,15:14:26.000,164,9573177,-795,0,1655133265,6292.872468249996,-1160.0803293599965,24542.368580639995 2022-06-13,15:14:27.000,164,9573233,-795,0,1655133266,6292.912886109996,-1160.0803293599965,24542.354606400004 2022-06-13,15:14:28.000,164,9573223,725,0,1655133267,6293.000458139999,-1160.0380345800004,24542.487361679996 2022-06-13,15:14:29.000,164,9573228,-795,0,1655133268,6292.973512899996,-1160.0239363200017,24542.487361679996 2022-06-13,15:14:30.000,164,9573265,-795,0,1655133269,6292.953303969996,-1160.0027889299963,24542.48037456 2022-06-13,15:14:31.000,164,9573202,805,0,1655133270,6292.919622419999,-1160.0168871900023,24542.43146472 2022-06-13,15:14:32.000,164,9573329,-274,0,1655133271,6292.858995629998,-1160.030985450001,24542.24281248 2022-06-13,15:14:33.000,164,9573229,845,0,1655133272,6292.852259319996,-1160.0027889299963,24542.29870944001 2022-06-13,15:14:34.000,164,9573290,805,0,1655133273,6292.960040279999,-1159.9886906699976,24542.473387440004 2022-06-13,15:14:35.000,164,9573263,1085,0,1655133274,6293.013930759997,-1160.0027889299963,24542.5292844 2022-06-13,15:14:36.000,164,9573220,-795,0,1655133275,6292.953303969996,-1160.0027889299963,24542.515310160008 2022-06-13,15:14:37.000,164,9573271,-795,0,1655133276,6292.912886109996,-1159.995739799997,24542.41050336 2022-06-13,15:14:38.000,164,9573277,725,0,1655133277,6292.832050389996,-1160.0027889299963,24542.41749048001 2022-06-13,15:14:39.000,164,9573227,-795,0,1655133278,6292.919622419999,-1159.9816415399982,24542.494348800006 2022-06-13,15:14:40.000,164,9573188,-434,0,1655133279,6292.946567659994,-1159.9675432799995,24542.48037456 2022-06-13,15:14:41.000,164,9573313,1125,0,1655133280,6292.946567659994,-1160.0239363200017,24542.4594132 2022-06-13,15:14:42.000,164,9573258,445,0,1655133281,6292.939831349999,-1160.0098380599957,24542.41749048001 2022-06-13,15:14:43.000,164,9573254,325,0,1655133282,6292.966776589994,-1160.0168871900023,24542.41050336 2022-06-13,15:14:44.000,164,9573251,485,0,1655133283,6293.013930759997,-1159.995739799997,24542.508323039998 2022-06-13,15:14:45.000,164,9573215,124,0,1655133284,6293.013930759997,-1160.0098380599957,24542.494348800006 2022-06-13,15:14:46.000,164,9573266,-715,0,1655133285,6292.960040279999,-1160.0098380599957,24542.41749048001 2022-06-13,15:14:47.000,164,9573203,1125,0,1655133286,6292.852259319996,-1160.0168871900023,24542.256786720005 2022-06-13,15:14:48.000,164,9573275,-795,0,1655133287,6292.906149799994,-1160.0168871900023,24542.319670799996 2022-06-13,15:14:49.000,164,9573227,-475,0,1655133288,6292.933095039996,-1159.9886906699976,24542.452426080003 2022-06-13,15:14:50.000,164,9573249,805,0,1655133289,6292.9937218299965,-1159.995739799997,24542.494348800006 2022-06-13,15:14:51.000,164,9573271,-795,0,1655133290,6293.013930759997,-1159.9745924099989,24542.494348800006 2022-06-13,15:14:52.000,164,9573206,-795,0,1655133291,6292.953303969996,-1159.9816415399982,24542.494348800006 2022-06-13,15:14:53.000,164,9573270,-795,0,1655133292,6292.885940869994,-1159.9886906699976,24542.38255488 2022-06-13,15:14:54.000,164,9573242,-795,0,1655133293,6292.926358729994,-1159.9886906699976,24542.515310160008 2022-06-13,15:14:55.000,164,9573291,-795,0,1655133294,6292.899413489999,-1159.9604941500002,24542.522297280004 2022-06-13,15:14:56.000,164,9573229,-795,0,1655133295,6292.946567659994,-1159.9463958900014,24542.487361679996 2022-06-13,15:14:57.000,164,9573235,-795,0,1655133296,6292.912886109996,-1159.9745924099989,24542.36159352 2022-06-13,15:14:58.000,164,9573267,-795,0,1655133297,6292.939831349999,-1159.9675432799995,24542.424477600005 2022-06-13,15:14:59.000,164,9573304,-795,0,1655133298,6292.892677179996,-1159.9534450200008,24542.354606400004 2022-06-13,15:15:00.000,164,9573200,-635,0,1655133299,6293.000458139999,-1159.939346760002,24542.571207120003 2022-06-13,15:15:01.000,164,9573237,485,0,1655133300,6292.926358729994,-1159.9322976299954,24542.424477600005 2022-06-13,15:15:02.000,164,9573247,-795,0,1655133301,6292.986985519994,-1159.9322976299954,24542.4594132 2022-06-13,15:15:03.000,164,9573270,-795,0,1655133302,6292.980249209999,-1159.9322976299954,24542.522297280004 2022-06-13,15:15:04.000,164,9573304,805,0,1655133303,6293.013930759997,-1159.8970519799987,24542.55024576 2022-06-13,15:15:05.000,164,9573256,-795,0,1655133304,6293.027403379994,-1159.8970519799987,24542.5292844 2022-06-13,15:15:06.000,164,9573172,565,0,1655133305,6293.027403379994,-1159.9181993699967,24542.508323039998 2022-06-13,15:15:07.000,164,9573277,-795,0,1655133306,6293.047612309994,-1159.8970519799987,24542.557232879997 2022-06-13,15:15:08.000,164,9573226,-795,0,1655133307,6293.114975409997,-1159.9111502399974,24542.606142719997 2022-06-13,15:15:09.000,164,9573229,-795,0,1655133308,6293.1082390999945,-1159.925248499996,24542.669026800002 2022-06-13,15:15:10.000,164,9573310,725,0,1655133309,6293.1082390999945,-1159.9111502399974,24542.606142719997 2022-06-13,15:15:11.000,164,9573218,-795,0,1655133310,6293.067821239994,-1159.9111502399974,24542.58518136001 2022-06-13,15:15:12.000,164,9573279,-795,0,1655133311,6293.007194449994,-1159.9322976299954,24542.522297280004 2022-06-13,15:15:13.000,164,9573263,-354,0,1655133312,6293.020667069999,-1159.925248499996,24542.543258640006 2022-06-13,15:15:14.000,164,9573246,-795,0,1655133313,6293.094766479997,-1159.925248499996,24542.655052559996 2022-06-13,15:15:15.000,164,9573208,885,0,1655133314,6293.114975409997,-1159.9322976299954,24542.676013919998 2022-06-13,15:15:16.000,164,9573263,-434,0,1655133315,6293.074557549997,-1159.9534450200008,24542.662039680006 2022-06-13,15:15:17.000,164,9573229,924,0,1655133316,6293.040875999999,-1159.9604941500002,24542.592168480005 2022-06-13,15:15:18.000,164,9573271,-795,0,1655133317,6293.067821239994,-1159.939346760002,24542.62710408 2022-06-13,15:15:19.000,164,9573226,-795,0,1655133318,6293.074557549997,-1159.9886906699976,24542.620116960003 2022-06-13,15:15:20.000,164,9573271,-675,0,1655133319,6293.054348619997,-1159.9745924099989,24542.662039680006 2022-06-13,15:15:21.000,164,9573294,-795,0,1655133320,6292.966776589994,-1159.9604941500002,24542.473387440004 2022-06-13,15:15:22.000,164,9573176,-795,0,1655133321,6293.047612309994,-1159.9604941500002,24542.57819424 2022-06-13,15:15:23.000,164,9573228,765,0,1655133322,6293.013930759997,-1159.9604941500002,24542.536271519995 2022-06-13,15:15:24.000,164,9573256,-235,0,1655133323,6293.067821239994,-1159.9463958900014,24542.689988160004 2022-06-13,15:15:25.000,164,9573234,605,0,1655133324,6293.074557549997,-1159.939346760002,24542.69697528 2022-06-13,15:15:26.000,164,9573324,645,0,1655133325,6292.953303969996,-1159.9675432799995,24542.557232879997 2022-06-13,15:15:27.000,164,9573218,1125,0,1655133326,6292.960040279999,-1159.9604941500002,24542.5292844 2022-06-13,15:15:28.000,164,9573313,-795,0,1655133327,6292.939831349999,-1159.9675432799995,24542.5991556 2022-06-13,15:15:29.000,164,9573199,-795,0,1655133328,6293.000458139999,-1159.939346760002,24542.69697528 2022-06-13,15:15:30.000,164,9573288,1125,0,1655133329,6293.067821239994,-1159.9322976299954,24542.74588512 2022-06-13,15:15:31.000,164,9573213,1405,0,1655133330,6293.034139689997,-1159.9111502399974,24542.669026800002 2022-06-13,15:15:32.000,164,9573226,1205,0,1655133331,6293.074557549997,-1159.9181993699967,24542.74588512 2022-06-13,15:15:33.000,164,9573270,-795,0,1655133332,6293.101502789992,-1159.88295372,24542.738898000003 2022-06-13,15:15:34.000,164,9573307,-795,0,1655133333,6292.980249209999,-1159.9181993699967,24542.669026800002 2022-06-13,15:15:35.000,164,9573266,-795,0,1655133334,6293.054348619997,-1159.8970519799987,24542.703962399995 2022-06-13,15:15:36.000,164,9573309,-795,0,1655133335,6293.081293859999,-1159.8900028499993,24542.69697528 2022-06-13,15:15:37.000,164,9573275,885,0,1655133336,6293.081293859999,-1159.8900028499993,24542.738898000003 2022-06-13,15:15:38.000,164,9573254,805,0,1655133337,6293.067821239994,-1159.8900028499993,24542.662039680006 2022-06-13,15:15:39.000,164,9573236,-795,0,1655133338,6293.000458139999,-1159.88295372,24542.62710408 2022-06-13,15:15:40.000,164,9573302,845,0,1655133339,6293.182338509992,-1159.8759045900006,24542.773833599997 2022-06-13,15:15:41.000,164,9573204,-675,0,1655133340,6293.175602199997,-1159.8900028499993,24542.81575632 2022-06-13,15:15:42.000,164,9573293,485,0,1655133341,6293.168865889995,-1159.8618063300019,24542.71793664 2022-06-13,15:15:43.000,164,9573263,-795,0,1655133342,6293.088030169994,-1159.88295372,24542.62710408 2022-06-13,15:15:44.000,164,9573246,-795,0,1655133343,6293.094766479997,-1159.8688554600012,24542.641078320004 2022-06-13,15:15:45.000,164,9573293,685,0,1655133344,6293.182338509992,-1159.904101109998,24542.76684648 2022-06-13,15:15:46.000,164,9573232,-795,0,1655133345,6293.2362289899975,-1159.8759045900006,24542.759859360005 2022-06-13,15:15:47.000,164,9573241,-274,0,1655133346,6293.2025474399925,-1159.8970519799987,24542.710949520006 2022-06-13,15:15:48.000,164,9573303,404,0,1655133347,6293.182338509992,-1159.9111502399974,24542.669026800002 2022-06-13,15:15:49.000,164,9573250,-795,0,1655133348,6293.269910539995,-1159.8900028499993,24542.81575632 2022-06-13,15:15:50.000,164,9573345,-675,0,1655133349,6293.263174229993,-1159.9322976299954,24542.808769200004 2022-06-13,15:15:51.000,164,9573238,-795,0,1655133350,6293.222756369993,-1159.9181993699967,24542.780820720007 2022-06-13,15:15:52.000,164,9573293,-795,0,1655133351,6293.2025474399925,-1159.939346760002,24542.662039680006 2022-06-13,15:15:53.000,164,9573211,-795,0,1655133352,6293.242965299993,-1159.9463958900014,24542.703962399995 2022-06-13,15:15:54.000,164,9573212,1085,0,1655133353,6293.317064709998,-1159.9181993699967,24542.79479496 2022-06-13,15:15:55.000,164,9573245,5,0,1655133354,6293.2025474399925,-1159.9322976299954,24542.655052559996 2022-06-13,15:15:56.000,164,9573284,-795,0,1655133355,6293.263174229993,-1159.9463958900014,24542.759859360005 2022-06-13,15:15:57.000,164,9573225,-114,0,1655133356,6293.242965299993,-1159.939346760002,24542.738898000003 2022-06-13,15:15:58.000,164,9573354,-795,0,1655133357,6293.310328399995,-1159.925248499996,24542.773833599997 2022-06-13,15:15:59.000,164,9573236,-555,0,1655133358,6293.283383159993,-1159.9463958900014,24542.76684648 2022-06-13,15:16:00.000,164,9573297,-795,0,1655133359,6293.323801019993,-1159.904101109998,24542.738898000003 2022-06-13,15:16:01.000,164,9573266,325,0,1655133360,6293.256437919998,-1159.9111502399974,24542.71793664 2022-06-13,15:16:02.000,164,9573256,-795,0,1655133361,6293.2025474399925,-1159.904101109998,24542.5292844 2022-06-13,15:16:03.000,164,9573195,924,0,1655133362,6293.384427809993,-1159.8547571999952,24542.731910880007 2022-06-13,15:16:04.000,164,9573208,-795,0,1655133363,6293.478736149998,-1159.8688554600012,24542.878640400006 2022-06-13,15:16:05.000,164,9573298,-795,0,1655133364,6293.458527219998,-1159.8406589399965,24542.857679040004 2022-06-13,15:16:06.000,164,9573315,725,0,1655133365,6293.438318289998,-1159.8477080699959,24542.80178208001 2022-06-13,15:16:07.000,164,9573273,-155,0,1655133366,6293.384427809993,-1159.8195115499984,24542.724923759997 2022-06-13,15:16:08.000,164,9573225,-795,0,1655133367,6293.391164119996,-1159.8195115499984,24542.759859360005 2022-06-13,15:16:09.000,164,9573256,-795,0,1655133368,6293.4652635299935,-1159.8195115499984,24542.843704799998 2022-06-13,15:16:10.000,164,9573260,-795,0,1655133369,6293.519154009999,-1159.7983641600003,24542.892614639997 2022-06-13,15:16:11.000,164,9573308,-795,0,1655133370,6293.519154009999,-1159.7842659000016,24542.93453736 2022-06-13,15:16:12.000,164,9573275,-795,0,1655133371,6293.525890319994,-1159.7842659000016,24542.878640400006 2022-06-13,15:16:13.000,164,9573246,-795,0,1655133372,6293.505681389994,-1159.812462419999,24542.913576 2022-06-13,15:16:14.000,164,9573227,-635,0,1655133373,6293.4652635299935,-1159.7983641600003,24542.780820720007 2022-06-13,15:16:15.000,164,9573250,365,0,1655133374,6293.4450545999935,-1159.8195115499984,24542.74588512 2022-06-13,15:16:16.000,164,9573274,924,0,1655133375,6293.478736149998,-1159.8195115499984,24542.857679040004 2022-06-13,15:16:17.000,164,9573281,485,0,1655133376,6293.438318289998,-1159.8547571999952,24542.731910880007 2022-06-13,15:16:18.000,164,9573261,-515,0,1655133377,6293.519154009999,-1159.8688554600012,24542.927550240005 2022-06-13,15:16:19.000,164,9573238,-795,0,1655133378,6293.4450545999935,-1159.904101109998,24542.850691920008 2022-06-13,15:16:20.000,164,9573283,685,0,1655133379,6293.539362939999,-1159.904101109998,24542.899601760007 2022-06-13,15:16:21.000,164,9573258,-795,0,1655133380,6293.546099249994,-1159.904101109998,24542.92056312001 2022-06-13,15:16:22.000,164,9573279,-795,0,1655133381,6293.485472459994,-1159.925248499996,24542.773833599997 2022-06-13,15:16:23.000,164,9573219,-795,0,1655133382,6293.485472459994,-1159.9534450200008,24542.829730560006 2022-06-13,15:16:24.000,164,9573259,-795,0,1655133383,6293.539362939999,-1159.9675432799995,24542.878640400006 2022-06-13,15:16:25.000,164,9573211,-795,0,1655133384,6293.579780799999,-1159.9745924099989,24542.927550240005 2022-06-13,15:16:26.000,164,9573261,965,0,1655133385,6293.4989450799985,-1159.9886906699976,24542.871653279995 2022-06-13,15:16:27.000,164,9573283,285,0,1655133386,6293.546099249994,-1160.0168871900023,24542.871653279995 2022-06-13,15:16:28.000,164,9573244,-555,0,1655133387,6293.606726039994,-1160.0168871900023,24543.018382800008 2022-06-13,15:16:29.000,164,9573232,-795,0,1655133388,6293.586517109994,-1160.0168871900023,24543.011395679998 2022-06-13,15:16:30.000,164,9573208,924,0,1655133389,6293.546099249994,-1160.0380345800004,24543.0533184 2022-06-13,15:16:31.000,164,9573244,645,0,1655133390,6293.559571869999,-1160.030985450001,24542.976460080004 2022-06-13,15:16:32.000,164,9573264,-795,0,1655133391,6293.485472459994,-1160.0239363200017,24542.88562752 2022-06-13,15:16:33.000,164,9573258,485,0,1655133392,6293.431581979996,-1160.0450837099997,24542.857679040004 2022-06-13,15:16:34.000,164,9573276,485,0,1655133393,6293.512417699996,-1160.0450837099997,24543.004408560002 2022-06-13,15:16:35.000,164,9573172,-195,0,1655133394,6293.505681389994,-1160.0591819699985,24543.03235704 2022-06-13,15:16:36.000,164,9573281,-795,0,1655133395,6293.471999839996,-1160.0591819699985,24543.067292640008 2022-06-13,15:16:37.000,164,9573305,765,0,1655133396,6293.438318289998,-1160.0591819699985,24542.976460080004 2022-06-13,15:16:38.000,164,9573238,-795,0,1655133397,6293.451790909996,-1160.0732802299972,24542.976460080004 2022-06-13,15:16:39.000,164,9573191,-795,0,1655133398,6293.424845669993,-1160.0591819699985,24542.96248584 2022-06-13,15:16:40.000,164,9573253,-795,0,1655133399,6293.357482569998,-1160.0450837099997,24542.88562752 2022-06-13,15:16:41.000,164,9573340,565,0,1655133400,6293.424845669993,-1160.087378489996,24542.92056312001 2022-06-13,15:16:42.000,164,9573256,-795,0,1655133401,6293.431581979996,-1160.0591819699985,24542.878640400006 2022-06-13,15:16:43.000,164,9573174,605,0,1655133402,6293.424845669993,-1160.0662310999978,24542.878640400006 2022-06-13,15:16:44.000,164,9573261,-195,0,1655133403,6293.525890319994,-1160.0591819699985,24542.976460080004 2022-06-13,15:16:45.000,164,9573208,-795,0,1655133404,6293.525890319994,-1160.087378489996,24542.955498720003 2022-06-13,15:16:46.000,164,9573206,-795,0,1655133405,6293.4989450799985,-1160.052132839999,24542.927550240005 2022-06-13,15:16:47.000,164,9573367,404,0,1655133406,6293.411373049996,-1160.052132839999,24542.780820720007 2022-06-13,15:16:48.000,164,9573323,845,0,1655133407,6293.431581979996,-1160.0662310999978,24542.822743439996 2022-06-13,15:16:49.000,164,9573247,-795,0,1655133408,6293.478736149998,-1160.0591819699985,24542.906588880003 2022-06-13,15:16:50.000,164,9573180,165,0,1655133409,6293.519154009999,-1160.0591819699985,24542.9834472 2022-06-13,15:16:51.000,164,9573201,-795,0,1655133410,6293.539362939999,-1160.052132839999,24542.9834472 2022-06-13,15:16:52.000,164,9573241,-795,0,1655133411,6293.525890319994,-1160.0662310999978,24542.9834472 2022-06-13,15:16:53.000,164,9573200,-795,0,1655133412,6293.424845669993,-1160.0591819699985,24542.878640400006 2022-06-13,15:16:54.000,164,9573300,-795,0,1655133413,6293.451790909996,-1160.0662310999978,24542.871653279995 2022-06-13,15:16:55.000,164,9573193,-235,0,1655133414,6293.404636739993,-1160.087378489996,24542.948511600007 2022-06-13,15:16:56.000,164,9573233,-795,0,1655133415,6293.411373049996,-1160.101476750002,24542.92056312001 2022-06-13,15:16:57.000,164,9573240,-795,0,1655133416,6293.3507462599955,-1160.143771529998,24542.79479496 2022-06-13,15:16:58.000,164,9573276,-195,0,1655133417,6293.330537329995,-1160.12262414,24542.808769200004 2022-06-13,15:16:59.000,164,9573258,1005,0,1655133418,6293.424845669993,-1160.1367223999987,24543.025369920004 2022-06-13,15:17:00.000,164,9573239,765,0,1655133419,6293.404636739993,-1160.143771529998,24543.004408560002 2022-06-13,15:17:01.000,164,9573216,-795,0,1655133420,6293.411373049996,-1160.1367223999987,24542.9834472 2022-06-13,15:17:02.000,164,9573281,365,0,1655133421,6293.310328399995,-1160.143771529998,24542.822743439996 2022-06-13,15:17:03.000,164,9573268,-795,0,1655133422,6293.3507462599955,-1160.2001645700002,24542.871653279995 2022-06-13,15:17:04.000,164,9573235,805,0,1655133423,6293.3507462599955,-1160.1790171800021,24542.906588880003 2022-06-13,15:17:05.000,164,9573228,525,0,1655133424,6293.330537329995,-1160.2001645700002,24542.913576 2022-06-13,15:17:06.000,164,9573207,-795,0,1655133425,6293.296855779998,-1160.1931154400008,24542.808769200004 2022-06-13,15:17:07.000,164,9573250,565,0,1655133426,6293.364218879993,-1160.1931154400008,24542.829730560006 2022-06-13,15:17:08.000,164,9573214,-795,0,1655133427,6293.431581979996,-1160.2001645700002,24542.948511600007 2022-06-13,15:17:09.000,164,9573242,-795,0,1655133428,6293.438318289998,-1160.2001645700002,24542.96947296001 2022-06-13,15:17:10.000,164,9573278,-795,0,1655133429,6293.391164119996,-1160.1860663100015,24542.948511600007 2022-06-13,15:17:11.000,164,9573243,-795,0,1655133430,6293.357482569998,-1160.1860663100015,24542.913576 2022-06-13,15:17:12.000,164,9573214,1445,0,1655133431,6293.296855779998,-1160.2072136999996,24542.822743439996 2022-06-13,15:17:13.000,164,9573282,-795,0,1655133432,6293.296855779998,-1160.2283610899976,24542.69697528 2022-06-13,15:17:14.000,164,9573253,124,0,1655133433,6293.330537329995,-1160.2283610899976,24542.780820720007 2022-06-13,15:17:15.000,164,9573289,-635,0,1655133434,6293.364218879993,-1160.2072136999996,24542.906588880003 2022-06-13,15:17:16.000,164,9573208,805,0,1655133435,6293.323801019993,-1160.2213119599983,24542.96248584 2022-06-13,15:17:17.000,164,9573271,845,0,1655133436,6293.317064709998,-1160.235410219997,24542.976460080004 2022-06-13,15:17:18.000,164,9573261,-795,0,1655133437,6293.195811129997,-1160.2495084799957,24542.787807840003 2022-06-13,15:17:19.000,164,9573261,885,0,1655133438,6293.222756369993,-1160.2495084799957,24542.843704799998 2022-06-13,15:17:20.000,164,9573183,-795,0,1655133439,6293.256437919998,-1160.2283610899976,24542.878640400006 2022-06-13,15:17:21.000,164,9573229,765,0,1655133440,6293.189074819995,-1160.2424593499964,24542.86466616 2022-06-13,15:17:22.000,164,9573203,-555,0,1655133441,6293.162129579992,-1160.2424593499964,24542.843704799998 2022-06-13,15:17:23.000,164,9573230,-795,0,1655133442,6293.182338509992,-1160.2424593499964,24542.81575632 2022-06-13,15:17:24.000,164,9573266,1005,0,1655133443,6293.249701609995,-1160.2424593499964,24542.941524479997 2022-06-13,15:17:25.000,164,9573203,885,0,1655133444,6293.242965299993,-1160.256557609995,24542.955498720003 2022-06-13,15:17:26.000,164,9573219,565,0,1655133445,6293.256437919998,-1160.2918032599991,24542.899601760007 2022-06-13,15:17:27.000,164,9573226,-74,0,1655133446,6293.148656959995,-1160.2847541299998,24542.74588512 2022-06-13,15:17:28.000,164,9573288,-795,0,1655133447,6293.148656959995,-1160.2918032599991,24542.76684648 2022-06-13,15:17:29.000,164,9573217,-795,0,1655133448,6293.269910539995,-1160.3129506499972,24542.829730560006 2022-06-13,15:17:30.000,164,9573244,965,0,1655133449,6293.2362289899975,-1160.3059015199979,24542.892614639997 2022-06-13,15:17:31.000,164,9573209,-795,0,1655133450,6293.269910539995,-1160.3199997799966,24542.892614639997 2022-06-13,15:17:32.000,164,9573201,-795,0,1655133451,6293.216020059997,-1160.3129506499972,24542.93453736 2022-06-13,15:17:33.000,164,9573250,765,0,1655133452,6293.222756369993,-1160.3340980399953,24542.892614639997 2022-06-13,15:17:34.000,164,9573295,-795,0,1655133453,6293.114975409997,-1160.3340980399953,24542.80178208001 2022-06-13,15:17:35.000,164,9573346,685,0,1655133454,6293.114975409997,-1160.3129506499972,24542.829730560006 2022-06-13,15:17:36.000,164,9573241,-795,0,1655133455,6293.128448029995,-1160.3199997799966,24542.829730560006 2022-06-13,15:17:37.000,164,9573221,-795,0,1655133456,6293.1082390999945,-1160.3129506499972,24542.836717680002 2022-06-13,15:17:38.000,164,9573225,365,0,1655133457,6293.047612309994,-1160.327048909996,24542.773833599997 2022-06-13,15:17:39.000,164,9573269,-395,0,1655133458,6293.000458139999,-1160.327048909996,24542.80178208001 2022-06-13,15:17:40.000,164,9573238,-795,0,1655133459,6293.074557549997,-1160.3129506499972,24542.906588880003 2022-06-13,15:17:41.000,164,9573240,-795,0,1655133460,6292.939831349999,-1160.2847541299998,24542.759859360005 2022-06-13,15:17:42.000,164,9573272,-795,0,1655133461,6292.872468249996,-1160.3481963000013,24542.669026800002 2022-06-13,15:17:43.000,164,9573294,-795,0,1655133462,6292.933095039996,-1160.3129506499972,24542.79479496 2022-06-13,15:17:44.000,164,9573258,645,0,1655133463,6292.933095039996,-1160.2918032599991,24542.81575632 2022-06-13,15:17:45.000,164,9573291,-795,0,1655133464,6292.933095039996,-1160.2777050000004,24542.857679040004 2022-06-13,15:17:46.000,164,9573240,-795,0,1655133465,6292.858995629998,-1160.2847541299998,24542.759859360005 2022-06-13,15:17:47.000,164,9573178,1045,0,1655133466,6292.8792045599985,-1160.2777050000004,24542.808769200004 2022-06-13,15:17:48.000,164,9573221,85,0,1655133467,6292.939831349999,-1160.2424593499964,24542.871653279995 2022-06-13,15:17:49.000,164,9573274,-795,0,1655133468,6292.946567659994,-1160.2283610899976,24542.892614639997 2022-06-13,15:17:50.000,164,9573294,-795,0,1655133469,6292.906149799994,-1160.2213119599983,24542.829730560006 2022-06-13,15:17:51.000,164,9573251,765,0,1655133470,6292.858995629998,-1160.235410219997,24542.829730560006 2022-06-13,15:17:52.000,164,9573228,485,0,1655133471,6292.825314079993,-1160.1931154400008,24542.71793664 2022-06-13,15:17:53.000,164,9573271,-795,0,1655133472,6292.825314079993,-1160.1649189199961,24542.703962399995 2022-06-13,15:17:54.000,164,9573244,-795,0,1655133473,6292.912886109996,-1160.1790171800021,24542.871653279995 2022-06-13,15:17:55.000,164,9573241,-795,0,1655133474,6292.946567659994,-1160.1508206599974,24542.836717680002 2022-06-13,15:17:56.000,164,9573284,-795,0,1655133475,6292.933095039996,-1160.1367223999987,24542.822743439996 2022-06-13,15:17:57.000,164,9573264,-795,0,1655133476,6292.899413489999,-1160.143771529998,24542.74588512 2022-06-13,15:17:58.000,164,9573304,-795,0,1655133477,6292.946567659994,-1160.1367223999987,24542.843704799998 2022-06-13,15:17:59.000,164,9573217,565,0,1655133478,6292.919622419999,-1160.1085258800013,24542.787807840003 2022-06-13,15:18:00.000,164,9573238,45,0,1655133479,6292.939831349999,-1160.1155750100006,24542.76684648 2022-06-13,15:18:01.000,164,9573250,-795,0,1655133480,6292.939831349999,-1160.087378489996,24542.787807840003 2022-06-13,15:18:02.000,164,9573184,-795,0,1655133481,6292.926358729994,-1160.087378489996,24542.76684648 2022-06-13,15:18:03.000,164,9573218,725,0,1655133482,6292.946567659994,-1160.0803293599965,24542.74588512 2022-06-13,15:18:04.000,164,9573279,325,0,1655133483,6292.966776589994,-1160.0732802299972,24542.822743439996 2022-06-13,15:18:05.000,164,9573273,-795,0,1655133484,6293.040875999999,-1160.087378489996,24542.81575632 2022-06-13,15:18:06.000,164,9573282,765,0,1655133485,6292.9937218299965,-1160.052132839999,24542.808769200004 2022-06-13,15:18:07.000,164,9573283,-795,0,1655133486,6292.892677179996,-1160.052132839999,24542.669026800002 2022-06-13,15:18:08.000,164,9573242,-795,0,1655133487,6292.973512899996,-1160.0732802299972,24542.669026800002 2022-06-13,15:18:09.000,164,9573258,-795,0,1655133488,6292.946567659994,-1160.0239363200017,24542.655052559996 2022-06-13,15:18:10.000,164,9573222,-114,0,1655133489,6293.067821239994,-1160.0168871900023,24542.808769200004 2022-06-13,15:18:11.000,164,9573287,1165,0,1655133490,6293.094766479997,-1160.0098380599957,24542.836717680002 2022-06-13,15:18:12.000,164,9573229,965,0,1655133491,6293.101502789992,-1160.0239363200017,24542.822743439996 2022-06-13,15:18:13.000,164,9573302,-795,0,1655133492,6293.061084929999,-1159.995739799997,24542.74588512 2022-06-13,15:18:14.000,164,9573255,-795,0,1655133493,6293.155393269997,-1159.9816415399982,24542.773833599997 2022-06-13,15:18:15.000,164,9573244,-795,0,1655133494,6293.155393269997,-1159.9886906699976,24542.780820720007 2022-06-13,15:18:16.000,164,9573279,-795,0,1655133495,6293.182338509992,-1159.9886906699976,24542.787807840003 2022-06-13,15:18:17.000,164,9573254,885,0,1655133496,6293.135184339997,-1159.995739799997,24542.669026800002 2022-06-13,15:18:18.000,164,9573180,-795,0,1655133497,6293.155393269997,-1159.9816415399982,24542.655052559996 2022-06-13,15:18:19.000,164,9573219,-795,0,1655133498,6293.276646849998,-1159.9745924099989,24542.850691920008 2022-06-13,15:18:20.000,164,9573229,-795,0,1655133499,6293.276646849998,-1159.9886906699976,24542.843704799998 2022-06-13,15:18:21.000,164,9573248,-795,0,1655133500,6293.303592089993,-1159.9745924099989,24542.81575632 2022-06-13,15:18:22.000,164,9573218,325,0,1655133501,6293.195811129997,-1159.9463958900014,24542.662039680006 2022-06-13,15:18:23.000,164,9573293,645,0,1655133502,6293.2362289899975,-1159.9816415399982,24542.731910880007 2022-06-13,15:18:24.000,164,9573210,-795,0,1655133503,6293.249701609995,-1159.9816415399982,24542.76684648 2022-06-13,15:18:25.000,164,9573243,-795,0,1655133504,6293.290119469995,-1159.9604941500002,24542.759859360005 2022-06-13,15:18:26.000,164,9573267,565,0,1655133505,6293.222756369993,-1159.9745924099989,24542.71793664 2022-06-13,15:18:27.000,164,9573288,-795,0,1655133506,6293.276646849998,-1159.9886906699976,24542.71793664 2022-06-13,15:18:28.000,164,9573237,-795,0,1655133507,6293.310328399995,-1159.9463958900014,24542.88562752 2022-06-13,15:18:29.000,164,9573288,-795,0,1655133508,6293.303592089993,-1159.9463958900014,24542.850691920008 2022-06-13,15:18:30.000,164,9573292,-795,0,1655133509,6293.269910539995,-1159.9604941500002,24542.822743439996 2022-06-13,15:18:31.000,164,9573149,-515,0,1655133510,6293.263174229993,-1159.9604941500002,24542.80178208001 2022-06-13,15:18:32.000,164,9573210,-635,0,1655133511,6293.2025474399925,-1159.9745924099989,24542.689988160004 2022-06-13,15:18:33.000,164,9573232,1005,0,1655133512,6293.249701609995,-1159.9745924099989,24542.71793664 2022-06-13,15:18:34.000,164,9573281,165,0,1655133513,6293.337273639998,-1159.9463958900014,24542.878640400006 2022-06-13,15:18:35.000,164,9573252,165,0,1655133514,6293.3507462599955,-1159.9463958900014,24542.836717680002 2022-06-13,15:18:36.000,164,9573265,-795,0,1655133515,6293.3507462599955,-1159.939346760002,24542.878640400006 2022-06-13,15:18:37.000,164,9573268,-795,0,1655133516,6293.283383159993,-1160.0027889299963,24542.80178208001 2022-06-13,15:18:38.000,164,9573189,-795,0,1655133517,6293.337273639998,-1159.9886906699976,24542.829730560006 2022-06-13,15:18:39.000,164,9573243,-795,0,1655133518,6293.296855779998,-1159.9886906699976,24542.836717680002 2022-06-13,15:18:40.000,164,9573241,765,0,1655133519,6293.303592089993,-1159.9816415399982,24542.86466616 2022-06-13,15:18:41.000,164,9573268,-795,0,1655133520,6293.310328399995,-1159.9886906699976,24542.836717680002 2022-06-13,15:18:42.000,164,9573255,-795,0,1655133521,6293.175602199997,-1160.0027889299963,24542.689988160004 2022-06-13,15:18:43.000,164,9573213,-795,0,1655133522,6293.2362289899975,-1160.0239363200017,24542.71793664 2022-06-13,15:18:44.000,164,9573248,525,0,1655133523,6293.377691499998,-1160.0380345800004,24542.93453736 2022-06-13,15:18:45.000,164,9573190,-795,0,1655133524,6293.384427809993,-1160.030985450001,24542.899601760007 2022-06-13,15:18:46.000,164,9573215,-795,0,1655133525,6293.269910539995,-1160.0662310999978,24542.857679040004 2022-06-13,15:18:47.000,164,9573299,924,0,1655133526,6293.182338509992,-1160.0803293599965,24542.683001040008 2022-06-13,15:18:48.000,164,9573213,-795,0,1655133527,6293.249701609995,-1160.0732802299972,24542.76684648 2022-06-13,15:18:49.000,164,9573262,-795,0,1655133528,6293.263174229993,-1160.0732802299972,24542.843704799998 2022-06-13,15:18:50.000,164,9573291,-795,0,1655133529,6293.290119469995,-1160.1155750100006,24542.913576 2022-06-13,15:18:51.000,164,9573225,445,0,1655133530,6293.290119469995,-1160.12262414,24542.955498720003 2022-06-13,15:18:52.000,164,9573281,-315,0,1655133531,6293.249701609995,-1160.143771529998,24542.906588880003 2022-06-13,15:18:53.000,164,9573220,485,0,1655133532,6293.189074819995,-1160.1508206599974,24542.836717680002 2022-06-13,15:18:54.000,164,9573244,-795,0,1655133533,6293.182338509992,-1160.1578697899968,24542.871653279995 2022-06-13,15:18:55.000,164,9573289,605,0,1655133534,6293.141920649992,-1160.1578697899968,24542.857679040004 2022-06-13,15:18:56.000,164,9573229,-795,0,1655133535,6293.168865889995,-1160.1790171800021,24542.892614639997 2022-06-13,15:18:57.000,164,9573209,-155,0,1655133536,6293.054348619997,-1160.1649189199961,24542.787807840003 2022-06-13,15:18:58.000,164,9573266,965,0,1655133537,6293.081293859999,-1160.1508206599974,24542.850691920008 2022-06-13,15:18:59.000,164,9573295,445,0,1655133538,6293.121711719992,-1160.1719680499955,24542.93453736 2022-06-13,15:19:00.000,164,9573259,-274,0,1655133539,6293.061084929999,-1160.1790171800021,24542.93453736 2022-06-13,15:19:01.000,164,9573252,-795,0,1655133540,6293.088030169994,-1160.1578697899968,24542.941524479997 2022-06-13,15:19:02.000,164,9573211,1285,0,1655133541,6292.933095039996,-1160.1860663100015,24542.780820720007 2022-06-13,15:19:03.000,164,9573284,-795,0,1655133542,6292.912886109996,-1160.1860663100015,24542.81575632 2022-06-13,15:19:04.000,164,9573216,-795,0,1655133543,6293.000458139999,-1160.2001645700002,24542.836717680002 2022-06-13,15:19:05.000,164,9573229,-795,0,1655133544,6292.946567659994,-1160.2001645700002,24542.81575632 2022-06-13,15:19:06.000,164,9573303,-795,0,1655133545,6292.805105149993,-1160.2072136999996,24542.74588512 2022-06-13,15:19:07.000,164,9573242,-795,0,1655133546,6292.811841459996,-1160.2072136999996,24542.759859360005 2022-06-13,15:19:08.000,164,9573283,-795,0,1655133547,6292.818577769998,-1160.235410219997,24542.808769200004 2022-06-13,15:19:09.000,164,9573275,-795,0,1655133548,6292.8455230099935,-1160.2072136999996,24542.913576 2022-06-13,15:19:10.000,164,9573328,-795,0,1655133549,6292.778159909998,-1160.2424593499964,24542.81575632 2022-06-13,15:19:11.000,164,9573253,-795,0,1655133550,6292.7512146699955,-1160.2283610899976,24542.76684648 2022-06-13,15:19:12.000,164,9573298,-795,0,1655133551,6292.663642639993,-1160.214262829999,24542.703962399995 2022-06-13,15:19:13.000,164,9573281,-315,0,1655133552,6292.683851569993,-1160.214262829999,24542.710949520006 2022-06-13,15:19:14.000,164,9573271,1005,0,1655133553,6292.771423599996,-1160.214262829999,24542.836717680002 2022-06-13,15:19:15.000,164,9573277,-795,0,1655133554,6292.771423599996,-1160.2001645700002,24542.836717680002 2022-06-13,15:19:16.000,164,9573237,685,0,1655133555,6292.764687289993,-1160.1649189199961,24542.80178208001 2022-06-13,15:19:17.000,164,9573285,-274,0,1655133556,6292.690587879995,-1160.1649189199961,24542.836717680002 2022-06-13,15:19:18.000,164,9573332,-795,0,1655133557,6292.724269429993,-1160.1508206599974,24542.81575632 2022-06-13,15:19:19.000,164,9573207,-795,0,1655133558,6292.670378949995,-1160.1367223999987,24542.79479496 2022-06-13,15:19:20.000,164,9573195,605,0,1655133559,6292.697324189998,-1160.1367223999987,24542.773833599997 2022-06-13,15:19:21.000,164,9573224,-795,0,1655133560,6292.663642639993,-1160.1367223999987,24542.81575632 2022-06-13,15:19:22.000,164,9573276,-795,0,1655133561,6292.650170019995,-1160.12262414,24542.738898000003 2022-06-13,15:19:23.000,164,9573230,-795,0,1655133562,6292.656906329998,-1160.1296732699993,24542.731910880007 2022-06-13,15:19:24.000,164,9573214,-555,0,1655133563,6292.690587879995,-1160.1085258800013,24542.808769200004 2022-06-13,15:19:25.000,164,9573233,-795,0,1655133564,6292.690587879995,-1160.12262414,24542.843704799998 2022-06-13,15:19:26.000,164,9573243,-795,0,1655133565,6292.656906329998,-1160.1085258800013,24542.81575632 2022-06-13,15:19:27.000,164,9573262,285,0,1655133566,6292.549125369995,-1160.1085258800013,24542.710949520006 2022-06-13,15:19:28.000,164,9573287,-595,0,1655133567,6292.582806919992,-1160.1155750100006,24542.69697528 2022-06-13,15:19:29.000,164,9573241,-795,0,1655133568,6292.629961089995,-1160.087378489996,24542.724923759997 2022-06-13,15:19:30.000,164,9573269,-795,0,1655133569,6292.650170019995,-1160.0944276199953,24542.80178208001 2022-06-13,15:19:31.000,164,9573235,-795,0,1655133570,6292.683851569993,-1160.0803293599965,24542.829730560006 2022-06-13,15:19:32.000,164,9573262,-795,0,1655133571,6292.677115259998,-1160.0944276199953,24542.759859360005 2022-06-13,15:19:33.000,164,9573246,765,0,1655133572,6292.663642639993,-1160.087378489996,24542.850691920008 2022-06-13,15:19:34.000,164,9573335,-795,0,1655133573,6292.609752159995,-1160.0803293599965,24542.655052559996 2022-06-13,15:19:35.000,164,9573326,-274,0,1655133574,6292.616488469997,-1160.052132839999,24542.703962399995 2022-06-13,15:19:36.000,164,9573295,-795,0,1655133575,6292.629961089995,-1160.0662310999978,24542.738898000003 2022-06-13,15:19:37.000,164,9573286,1005,0,1655133576,6292.677115259998,-1160.0450837099997,24542.724923759997 2022-06-13,15:19:38.000,164,9573254,404,0,1655133577,6292.650170019995,-1160.0450837099997,24542.683001040008 2022-06-13,15:19:39.000,164,9573278,-795,0,1655133578,6292.616488469997,-1160.0380345800004,24542.641078320004 2022-06-13,15:19:40.000,164,9573257,-795,0,1655133579,6292.697324189998,-1160.0380345800004,24542.79479496 2022-06-13,15:19:41.000,164,9573241,365,0,1655133580,6292.710796809995,-1160.0168871900023,24542.79479496 2022-06-13,15:19:42.000,164,9573299,725,0,1655133581,6292.650170019995,-1160.0027889299963,24542.683001040008 2022-06-13,15:19:43.000,164,9573260,-795,0,1655133582,6292.549125369995,-1159.9604941500002,24542.571207120003 2022-06-13,15:19:44.000,164,9573243,-795,0,1655133583,6292.656906329998,-1159.995739799997,24542.683001040008 2022-06-13,15:19:45.000,164,9573233,-795,0,1655133584,6292.717533119998,-1160.0098380599957,24542.710949520006 2022-06-13,15:19:46.000,164,9573316,-475,0,1655133585,6292.656906329998,-1159.9675432799995,24542.64806544 2022-06-13,15:19:47.000,164,9573271,525,0,1655133586,6292.670378949995,-1159.9675432799995,24542.676013919998 2022-06-13,15:19:48.000,164,9573285,565,0,1655133587,6292.764687289993,-1159.9463958900014,24542.843704799998 2022-06-13,15:19:49.000,164,9573265,445,0,1655133588,6292.778159909998,-1159.9322976299954,24542.80178208001 2022-06-13,15:19:50.000,164,9573230,-315,0,1655133589,6292.791632529996,-1159.939346760002,24542.773833599997 2022-06-13,15:19:51.000,164,9573245,-795,0,1655133590,6292.757950979998,-1159.8970519799987,24542.787807840003 2022-06-13,15:19:52.000,164,9573263,-795,0,1655133591,6292.710796809995,-1159.8970519799987,24542.662039680006 2022-06-13,15:19:53.000,164,9573246,-795,0,1655133592,6292.731005739995,-1159.88295372,24542.655052559996 2022-06-13,15:19:54.000,164,9573205,-795,0,1655133593,6292.818577769998,-1159.8336098099971,24542.850691920008 2022-06-13,15:19:55.000,164,9573242,-795,0,1655133594,6292.865731939994,-1159.8477080699959,24542.892614639997 2022-06-13,15:19:56.000,164,9573283,-195,0,1655133595,6292.858995629998,-1159.8406589399965,24542.850691920008 2022-06-13,15:19:57.000,164,9573261,1405,0,1655133596,6292.825314079993,-1159.8195115499984,24542.74588512 2022-06-13,15:19:58.000,164,9573329,-515,0,1655133597,6292.858995629998,-1159.791315030001,24542.81575632 2022-06-13,15:19:59.000,164,9573205,-795,0,1655133598,6292.906149799994,-1159.812462419999,24542.787807840003 2022-06-13,15:20:00.000,164,9573239,1245,0,1655133599,6292.906149799994,-1159.791315030001,24542.857679040004 2022-06-13,15:20:01.000,164,9573273,765,0,1655133600,6292.933095039996,-1159.8054132899997,24542.829730560006 2022-06-13,15:20:02.000,164,9573232,-795,0,1655133601,6292.899413489999,-1159.791315030001,24542.81575632 2022-06-13,15:20:03.000,164,9573243,404,0,1655133602,6292.933095039996,-1159.756069379997,24542.80178208001 2022-06-13,15:20:04.000,164,9573256,-475,0,1655133603,6293.020667069999,-1159.7701676399956,24542.93453736 2022-06-13,15:20:05.000,164,9573243,-675,0,1655133604,6293.007194449994,-1159.756069379997,24542.927550240005 2022-06-13,15:20:06.000,164,9573288,-795,0,1655133605,6293.027403379994,-1159.7772167700023,24542.878640400006 2022-06-13,15:20:07.000,164,9573195,-795,0,1655133606,6292.939831349999,-1159.756069379997,24542.669026800002 2022-06-13,15:20:08.000,164,9573247,245,0,1655133607,6292.980249209999,-1159.7631185099963,24542.76684648 2022-06-13,15:20:09.000,164,9573208,-795,0,1655133608,6293.054348619997,-1159.7278728599995,24542.871653279995 2022-06-13,15:20:10.000,164,9573227,525,0,1655133609,6293.067821239994,-1159.7701676399956,24542.948511600007 2022-06-13,15:20:11.000,164,9573259,-475,0,1655133610,6293.162129579992,-1159.7419711199982,24542.927550240005 2022-06-13,15:20:12.000,164,9573220,-795,0,1655133611,6293.141920649992,-1159.7419711199982,24542.913576 2022-06-13,15:20:13.000,164,9573253,-795,0,1655133612,6293.114975409997,-1159.7631185099963,24542.850691920008 2022-06-13,15:20:14.000,164,9573306,-35,0,1655133613,6293.141920649992,-1159.7419711199982,24542.941524479997 2022-06-13,15:20:15.000,164,9573224,5,0,1655133614,6293.162129579992,-1159.756069379997,24542.88562752 2022-06-13,15:20:16.000,164,9573228,-795,0,1655133615,6293.182338509992,-1159.7772167700023,24542.96947296001 2022-06-13,15:20:17.000,164,9573260,-795,0,1655133616,6293.074557549997,-1159.7772167700023,24542.710949520006 2022-06-13,15:20:18.000,164,9573248,525,0,1655133617,6293.155393269997,-1159.7631185099963,24542.822743439996 2022-06-13,15:20:19.000,164,9573241,285,0,1655133618,6293.263174229993,-1159.7490202499976,24542.871653279995 2022-06-13,15:20:20.000,164,9573238,-795,0,1655133619,6293.337273639998,-1159.7490202499976,24542.997421440006 2022-06-13,15:20:21.000,164,9573172,85,0,1655133620,6293.364218879993,-1159.7772167700023,24542.990434319996 2022-06-13,15:20:22.000,164,9573273,445,0,1655133621,6293.276646849998,-1159.7772167700023,24542.892614639997 2022-06-13,15:20:23.000,164,9573333,-274,0,1655133622,6293.290119469995,-1159.7701676399956,24542.92056312001 2022-06-13,15:20:24.000,164,9573200,924,0,1655133623,6293.370955189996,-1159.7419711199982,24542.92056312001 2022-06-13,15:20:25.000,164,9573221,965,0,1655133624,6293.411373049996,-1159.756069379997,24542.990434319996 2022-06-13,15:20:26.000,164,9573225,445,0,1655133625,6293.424845669993,-1159.7701676399956,24542.892614639997 2022-06-13,15:20:27.000,164,9573244,445,0,1655133626,6293.458527219998,-1159.7631185099963,24542.92056312001 2022-06-13,15:20:28.000,164,9573225,-795,0,1655133627,6293.546099249994,-1159.7419711199982,24543.060305519997 2022-06-13,15:20:29.000,164,9573236,-795,0,1655133628,6293.532626629996,-1159.7349219899988,24543.067292640008 2022-06-13,15:20:30.000,164,9573242,-795,0,1655133629,6293.532626629996,-1159.7067254700014,24543.011395679998 2022-06-13,15:20:31.000,164,9573239,-595,0,1655133630,6293.505681389994,-1159.7278728599995,24543.018382800008 2022-06-13,15:20:32.000,164,9573242,924,0,1655133631,6293.485472459994,-1159.7349219899988,24542.93453736 2022-06-13,15:20:33.000,164,9573222,445,0,1655133632,6293.492208769996,-1159.7278728599995,24542.843704799998 2022-06-13,15:20:34.000,164,9573239,-795,0,1655133633,6293.613462349997,-1159.699676340002,24543.08126688 2022-06-13,15:20:35.000,164,9573278,-274,0,1655133634,6293.680825449999,-1159.7067254700014,24543.10222824 2022-06-13,15:20:36.000,164,9573253,-795,0,1655133635,6293.694298069997,-1159.699676340002,24543.10222824 2022-06-13,15:20:37.000,164,9573230,-755,0,1655133636,6293.653880209997,-1159.685578079996,24543.025369920004 2022-06-13,15:20:38.000,164,9573321,-795,0,1655133637,6293.714506999997,-1159.699676340002,24543.08825400001 2022-06-13,15:20:39.000,164,9573273,1325,0,1655133638,6293.741452239992,-1159.685578079996,24543.025369920004 2022-06-13,15:20:40.000,164,9573220,445,0,1655133639,6293.775133789997,-1159.7067254700014,24543.10222824 2022-06-13,15:20:41.000,164,9573294,-675,0,1655133640,6293.781870099992,-1159.7137746000008,24543.10222824 2022-06-13,15:20:42.000,164,9573240,-795,0,1655133641,6293.788606409995,-1159.7137746000008,24543.018382800008 2022-06-13,15:20:43.000,164,9573239,-795,0,1655133642,6293.808815339995,-1159.7067254700014,24543.067292640008 2022-06-13,15:20:44.000,164,9573288,-795,0,1655133643,6293.8222879599925,-1159.7419711199982,24543.095241120005 2022-06-13,15:20:45.000,164,9573243,-235,0,1655133644,6293.795342719997,-1159.7137746000008,24543.13017672 2022-06-13,15:20:46.000,164,9573249,-555,0,1655133645,6293.936805229998,-1159.7490202499976,24543.179086559998 2022-06-13,15:20:47.000,164,9573247,-795,0,1655133646,6293.930068919995,-1159.7772167700023,24543.018382800008 2022-06-13,15:20:48.000,164,9573311,-235,0,1655133647,6293.909859989995,-1159.791315030001,24543.074279760003 2022-06-13,15:20:49.000,164,9573282,124,0,1655133648,6293.977223089998,-1159.7983641600003,24543.179086559998 2022-06-13,15:20:50.000,164,9573254,485,0,1655133649,6294.044586189993,-1159.812462419999,24543.234983520008 2022-06-13,15:20:51.000,164,9573187,885,0,1655133650,6294.078267739998,-1159.8547571999952,24543.262932000005 2022-06-13,15:20:52.000,164,9573311,1405,0,1655133651,6294.0984766699985,-1159.8406589399965,24543.241970640003 2022-06-13,15:20:53.000,164,9573180,725,0,1655133652,6294.132158219996,-1159.8900028499993,24543.26991912 2022-06-13,15:20:54.000,164,9573240,-795,0,1655133653,6294.051322499996,-1159.8900028499993,24543.158125199996 2022-06-13,15:20:55.000,164,9573319,245,0,1655133654,6294.071531429996,-1159.9181993699967,24543.214022160006 2022-06-13,15:20:56.000,164,9573274,605,0,1655133655,6294.091740359996,-1159.9463958900014,24543.20004792 2022-06-13,15:20:57.000,164,9573296,-795,0,1655133656,6294.105212979994,-1159.939346760002,24543.234983520008 2022-06-13,15:20:58.000,164,9573227,-795,0,1655133657,6294.091740359996,-1159.9604941500002,24543.179086559998 2022-06-13,15:20:59.000,164,9573216,-795,0,1655133658,6294.125421909994,-1159.9816415399982,24543.214022160006 2022-06-13,15:21:00.000,164,9573253,-515,0,1655133659,6294.206257629994,-1159.9886906699976,24543.31882896 2022-06-13,15:21:01.000,164,9573260,485,0,1655133660,6294.246675489994,-1159.9816415399982,24543.283893360007 2022-06-13,15:21:02.000,164,9573254,645,0,1655133661,6294.179312389999,-1160.0098380599957,24543.227996399997 2022-06-13,15:21:03.000,164,9573247,-795,0,1655133662,6294.132158219996,-1160.0098380599957,24543.08825400001 2022-06-13,15:21:04.000,164,9573263,805,0,1655133663,6294.2129939399965,-1160.0239363200017,24543.214022160006 2022-06-13,15:21:05.000,164,9573271,-795,0,1655133664,6294.3073022799945,-1160.0027889299963,24543.360751680004 2022-06-13,15:21:06.000,164,9573208,645,0,1655133665,6294.334247519997,-1160.0239363200017,24543.395687279997 2022-06-13,15:21:07.000,164,9573212,-795,0,1655133666,6294.354456449997,-1160.030985450001,24543.360751680004 2022-06-13,15:21:08.000,164,9573285,-555,0,1655133667,6294.354456449997,-1160.0239363200017,24543.346777439998 2022-06-13,15:21:09.000,164,9573257,765,0,1655133668,6294.428555859995,-1160.0380345800004,24543.42363576001 2022-06-13,15:21:10.000,164,9573285,285,0,1655133669,6294.442028479993,-1160.030985450001,24543.339790320002 2022-06-13,15:21:11.000,164,9573196,-795,0,1655133670,6294.435292169997,-1160.0803293599965,24543.38870016 2022-06-13,15:21:12.000,164,9573257,-795,0,1655133671,6294.374665379997,-1160.0803293599965,24543.325816079996 2022-06-13,15:21:13.000,164,9573302,-395,0,1655133672,6294.408346929995,-1160.101476750002,24543.325816079996 2022-06-13,15:21:14.000,164,9573243,-795,0,1655133673,6294.475710029998,-1160.0732802299972,24543.451584240007 2022-06-13,15:21:15.000,164,9573251,-795,0,1655133674,6294.495918959998,-1160.0732802299972,24543.48651984 2022-06-13,15:21:16.000,164,9573230,-795,0,1655133675,6294.468973719995,-1160.087378489996,24543.528442560004 2022-06-13,15:21:17.000,164,9573268,205,0,1655133676,6294.448764789995,-1160.1367223999987,24543.402674400008 2022-06-13,15:21:18.000,164,9573273,-434,0,1655133677,6294.462237409993,-1160.1085258800013,24543.493506959996 2022-06-13,15:21:19.000,164,9573275,805,0,1655133678,6294.4555010999975,-1160.1367223999987,24543.48651984 2022-06-13,15:21:20.000,164,9573202,-155,0,1655133679,6294.475710029998,-1160.143771529998,24543.507481200002 2022-06-13,15:21:21.000,164,9573280,-515,0,1655133680,6294.408346929995,-1160.1367223999987,24543.479532720004 2022-06-13,15:21:22.000,164,9573269,-795,0,1655133681,6294.435292169997,-1160.1367223999987,24543.458571360003 2022-06-13,15:21:23.000,164,9573228,-74,0,1655133682,6294.415083239997,-1160.1155750100006,24543.46555848 2022-06-13,15:21:24.000,164,9573220,-795,0,1655133683,6294.482446339993,-1160.1155750100006,24543.598313760005 2022-06-13,15:21:25.000,164,9573267,-795,0,1655133684,6294.516127889998,-1160.1367223999987,24543.563378159997 2022-06-13,15:21:26.000,164,9573293,-795,0,1655133685,6294.475710029998,-1160.1085258800013,24543.521455440008 2022-06-13,15:21:27.000,164,9573217,-795,0,1655133686,6294.394874309997,-1160.12262414,24543.42363576001 2022-06-13,15:21:28.000,164,9573352,-795,0,1655133687,6294.428555859995,-1160.1155750100006,24543.42363576001 2022-06-13,15:21:29.000,164,9573285,485,0,1655133688,6294.495918959998,-1160.1367223999987,24543.577352400003 2022-06-13,15:21:30.000,164,9573265,485,0,1655133689,6294.536336819998,-1160.1367223999987,24543.626262240003 2022-06-13,15:21:31.000,164,9573239,765,0,1655133690,6294.563282059993,-1160.1508206599974,24543.619275120007 2022-06-13,15:21:32.000,164,9573224,-795,0,1655133691,6294.536336819998,-1160.1578697899968,24543.626262240003 2022-06-13,15:21:33.000,164,9573268,325,0,1655133692,6294.516127889998,-1160.1578697899968,24543.563378159997 2022-06-13,15:21:34.000,164,9573289,-795,0,1655133693,6294.610436229996,-1160.1649189199961,24543.63324936 2022-06-13,15:21:35.000,164,9573230,-795,0,1655133694,6294.583490989993,-1160.1719680499955,24543.563378159997 2022-06-13,15:21:36.000,164,9573208,525,0,1655133695,6294.583490989993,-1160.1790171800021,24543.549403920006 2022-06-13,15:21:37.000,164,9573230,-795,0,1655133696,6294.502655269993,-1160.2072136999996,24543.521455440008 2022-06-13,15:21:38.000,164,9573257,-155,0,1655133697,6294.543073129993,-1160.214262829999,24543.58433952 2022-06-13,15:21:39.000,164,9573280,805,0,1655133698,6294.6643267099935,-1160.235410219997,24543.661197839996 2022-06-13,15:21:40.000,164,9573263,-795,0,1655133699,6294.617172539998,-1160.2636067400017,24543.696133440004 2022-06-13,15:21:41.000,164,9573292,1125,0,1655133700,6294.657590399998,-1160.2777050000004,24543.696133440004 2022-06-13,15:21:42.000,164,9573266,-715,0,1655133701,6294.563282059993,-1160.256557609995,24543.549403920006 2022-06-13,15:21:43.000,164,9573297,-795,0,1655133702,6294.610436229996,-1160.2495084799957,24543.612287999997 2022-06-13,15:21:44.000,164,9573205,-795,0,1655133703,6294.623908849993,-1160.2847541299998,24543.70312056 2022-06-13,15:21:45.000,164,9573233,-795,0,1655133704,6294.590227299996,-1160.2918032599991,24543.63324936 2022-06-13,15:21:46.000,164,9573264,685,0,1655133705,6294.482446339993,-1160.2847541299998,24543.48651984 2022-06-13,15:21:47.000,164,9573269,-795,0,1655133706,6294.6643267099935,-1160.2988523899985,24543.647223600005 2022-06-13,15:21:48.000,164,9573213,-795,0,1655133707,6294.765371359994,-1160.3059015199979,24543.786966000007 2022-06-13,15:21:49.000,164,9573246,1125,0,1655133708,6294.745162429994,-1160.3129506499972,24543.72408192 2022-06-13,15:21:50.000,164,9573310,-795,0,1655133709,6294.691271949996,-1160.3340980399953,24543.710107679995 2022-06-13,15:21:51.000,164,9573298,-795,0,1655133710,6294.650854089996,-1160.3059015199979,24543.70312056 2022-06-13,15:21:52.000,164,9573226,-795,0,1655133711,6294.630645159996,-1160.2988523899985,24543.58433952 2022-06-13,15:21:53.000,164,9573152,1085,0,1655133712,6294.650854089996,-1160.3129506499972,24543.626262240003 2022-06-13,15:21:54.000,164,9573243,-195,0,1655133713,6294.630645159996,-1160.327048909996,24543.563378159997 2022-06-13,15:21:55.000,164,9573233,445,0,1655133714,6294.738426119999,-1160.2988523899985,24543.779978879997 2022-06-13,15:21:56.000,164,9573296,-795,0,1655133715,6294.745162429994,-1160.2988523899985,24543.80792736001 2022-06-13,15:21:57.000,164,9573219,-795,0,1655133716,6294.785580289994,-1160.2988523899985,24543.814914480005 2022-06-13,15:21:58.000,164,9573259,-595,0,1655133717,6294.684535639994,-1160.2777050000004,24543.668184960006 2022-06-13,15:21:59.000,164,9573241,605,0,1655133718,6294.745162429994,-1160.2847541299998,24543.72408192 2022-06-13,15:22:00.000,164,9573238,-795,0,1655133719,6294.691271949996,-1160.270655870001,24543.668184960006 2022-06-13,15:22:01.000,164,9573217,-795,0,1655133720,6294.758635049999,-1160.270655870001,24543.77299176 2022-06-13,15:22:02.000,164,9573253,-795,0,1655133721,6294.731689809996,-1160.270655870001,24543.717094800006 2022-06-13,15:22:03.000,164,9573237,-795,0,1655133722,6294.765371359994,-1160.2636067400017,24543.745043280003 2022-06-13,15:22:04.000,164,9573273,885,0,1655133723,6294.852943389997,-1160.2777050000004,24543.80792736001 2022-06-13,15:22:05.000,164,9573271,-795,0,1655133724,6294.819261839999,-1160.2847541299998,24543.863824320004 2022-06-13,15:22:06.000,164,9573264,404,0,1655133725,6294.799052909999,-1160.270655870001,24543.786966000007 2022-06-13,15:22:07.000,164,9573208,-795,0,1655133726,6294.684535639994,-1160.270655870001,24543.70312056 2022-06-13,15:22:08.000,164,9573347,-795,0,1655133727,6294.684535639994,-1160.270655870001,24543.731069039997 2022-06-13,15:22:09.000,164,9573243,-795,0,1655133728,6294.745162429994,-1160.2918032599991,24543.814914480005 2022-06-13,15:22:10.000,164,9573220,924,0,1655133729,6294.785580289994,-1160.270655870001,24543.8917728 2022-06-13,15:22:11.000,164,9573199,445,0,1655133730,6294.799052909999,-1160.2918032599991,24543.905747040008 2022-06-13,15:22:12.000,164,9573267,-795,0,1655133731,6294.785580289994,-1160.2847541299998,24543.912734160003 2022-06-13,15:22:13.000,164,9573264,-795,0,1655133732,6294.724953499994,-1160.2918032599991,24543.835875840006 2022-06-13,15:22:14.000,164,9573315,-795,0,1655133733,6294.852943389997,-1160.3552454300007,24543.8917728 2022-06-13,15:22:15.000,164,9573296,85,0,1655133734,6294.792316599996,-1160.3693436899994,24543.877798559995 2022-06-13,15:22:16.000,164,9573254,525,0,1655133735,6294.778843979999,-1160.341147170002,24543.884785680006 2022-06-13,15:22:17.000,164,9573215,845,0,1655133736,6294.758635049999,-1160.4045893399962,24543.75901752001 2022-06-13,15:22:18.000,164,9573249,245,0,1655133737,6294.772107669996,-1160.4186876000022,24543.863824320004 2022-06-13,15:22:19.000,164,9573202,-795,0,1655133738,6294.745162429994,-1160.4186876000022,24543.898759919997 2022-06-13,15:22:20.000,164,9573294,-795,0,1655133739,6294.778843979999,-1160.4257367300015,24543.92670840001 2022-06-13,15:22:21.000,164,9573284,-795,0,1655133740,6294.765371359994,-1160.4327858600009,24544.024528080008 2022-06-13,15:22:22.000,164,9573272,-795,0,1655133741,6294.529600509995,-1160.4680315099977,24543.675172080002 2022-06-13,15:22:23.000,164,9573280,845,0,1655133742,6294.630645159996,-1160.453933249999,24543.898759919997 2022-06-13,15:22:24.000,164,9573267,-795,0,1655133743,6294.644117779993,-1160.4398349900002,24543.961644000003 2022-06-13,15:22:25.000,164,9573256,-795,0,1655133744,6294.630645159996,-1160.4468841199996,24543.94068264 2022-06-13,15:22:26.000,164,9573310,-795,0,1655133745,6294.549809439995,-1160.453933249999,24543.933695520005 2022-06-13,15:22:27.000,164,9573287,-795,0,1655133746,6294.576754679998,-1160.4680315099977,24543.905747040008 2022-06-13,15:22:28.000,164,9573297,-795,0,1655133747,6294.623908849993,-1160.510326290001,24544.066450799997 2022-06-13,15:22:29.000,164,9573260,-795,0,1655133748,6294.617172539998,-1160.496228029995,24544.10837352 2022-06-13,15:22:30.000,164,9573276,-795,0,1655133749,6294.617172539998,-1160.5314736799992,24544.024528080008 2022-06-13,15:22:31.000,164,9573298,-795,0,1655133750,6294.5700183699955,-1160.5596701999966,24544.052476560006 2022-06-13,15:22:32.000,164,9573298,-74,0,1655133751,6294.442028479993,-1160.566719329996,24543.91972128 2022-06-13,15:22:33.000,164,9573190,-795,0,1655133752,6294.475710029998,-1160.5949158500007,24543.91972128 2022-06-13,15:22:34.000,164,9573258,-795,0,1655133753,6294.543073129993,-1160.5737684599953,24544.045489439995 2022-06-13,15:22:35.000,164,9573217,-795,0,1655133754,6294.516127889998,-1160.5949158500007,24544.09439928001 2022-06-13,15:22:36.000,164,9573281,-795,0,1655133755,6294.516127889998,-1160.5949158500007,24544.05946368 2022-06-13,15:22:37.000,164,9573300,605,0,1655133756,6294.442028479993,-1160.6160632399988,24543.96863112 2022-06-13,15:22:38.000,164,9573263,-795,0,1655133757,6294.509391579995,-1160.6231123699981,24544.045489439995 2022-06-13,15:22:39.000,164,9573254,-354,0,1655133758,6294.448764789995,-1160.6301614999975,24544.031515200004 2022-06-13,15:22:40.000,164,9573253,-795,0,1655133759,6294.4555010999975,-1160.6513088899956,24544.031515200004 2022-06-13,15:22:41.000,164,9573270,605,0,1655133760,6294.448764789995,-1160.6795054100003,24544.09439928001 2022-06-13,15:22:42.000,164,9573244,-795,0,1655133761,6294.388137999995,-1160.6865545399996,24544.017540959998 2022-06-13,15:22:43.000,164,9573324,-795,0,1655133762,6294.408346929995,-1160.693603669999,24543.94068264 2022-06-13,15:22:44.000,164,9573266,-795,0,1655133763,6294.415083239997,-1160.7006527999984,24544.171257600006 2022-06-13,15:22:45.000,164,9573270,-795,0,1655133764,6294.401610619992,-1160.6795054100003,24544.164270479996 2022-06-13,15:22:46.000,164,9573321,605,0,1655133765,6294.287093349994,-1160.7006527999984,24544.024528080008 2022-06-13,15:22:47.000,164,9573249,-795,0,1655133766,6294.159103459999,-1160.714751059997,24543.814914480005 2022-06-13,15:22:48.000,164,9573315,-315,0,1655133767,6294.2129939399965,-1160.7429475800018,24543.954656880007 2022-06-13,15:22:49.000,164,9573212,-795,0,1655133768,6294.159103459999,-1160.7429475800018,24543.94068264 2022-06-13,15:22:50.000,164,9573263,-795,0,1655133769,6294.219730249999,-1160.7218001899964,24544.073437920008 2022-06-13,15:22:51.000,164,9573281,645,0,1655133770,6294.159103459999,-1160.714751059997,24544.129334880003 2022-06-13,15:22:52.000,164,9573243,-475,0,1655133771,6294.111949289996,-1160.693603669999,24544.14330912001 2022-06-13,15:22:53.000,164,9573280,-795,0,1655133772,6294.024377259993,-1160.672456280001,24543.996579599996 2022-06-13,15:22:54.000,164,9573245,-795,0,1655133773,6294.024377259993,-1160.6442597599962,24544.05946368 2022-06-13,15:22:55.000,164,9573238,685,0,1655133774,6293.990695709996,-1160.6654071500016,24544.03850232 2022-06-13,15:22:56.000,164,9573273,-795,0,1655133775,6293.936805229998,-1160.6795054100003,24543.996579599996 2022-06-13,15:22:57.000,164,9573266,404,0,1655133776,6293.835760579997,-1160.6372106299968,24543.898759919997 2022-06-13,15:22:58.000,164,9573215,-795,0,1655133777,6293.8559695099975,-1160.6442597599962,24544.024528080008 2022-06-13,15:22:59.000,164,9573236,45,0,1655133778,6293.889651059995,-1160.6090141099994,24544.101386400005 2022-06-13,15:23:00.000,164,9573212,725,0,1655133779,6293.869442129995,-1160.5878667200013,24544.052476560006 2022-06-13,15:23:01.000,164,9573220,-755,0,1655133780,6293.849233199995,-1160.5949158500007,24544.03850232 2022-06-13,15:23:02.000,164,9573249,-795,0,1655133781,6293.808815339995,-1160.6160632399988,24544.003566720006 2022-06-13,15:23:03.000,164,9573218,-795,0,1655133782,6293.701034379992,-1160.6160632399988,24543.91972128 2022-06-13,15:23:04.000,164,9573263,445,0,1655133783,6293.714506999997,-1160.6231123699981,24543.92670840001 2022-06-13,15:23:05.000,164,9573233,-155,0,1655133784,6293.721243309992,-1160.5737684599953,24543.947669759997 2022-06-13,15:23:06.000,164,9573203,1045,0,1655133785,6293.727979619995,-1160.5526210699973,24544.003566720006 2022-06-13,15:23:07.000,164,9573249,-795,0,1655133786,6293.687561759994,-1160.5314736799992,24543.947669759997 2022-06-13,15:23:08.000,164,9573237,-795,0,1655133787,6293.640407589999,-1160.510326290001,24543.8917728 2022-06-13,15:23:09.000,164,9573244,205,0,1655133788,6293.687561759994,-1160.496228029995,24544.010553840002 2022-06-13,15:23:10.000,164,9573280,445,0,1655133789,6293.674089139997,-1160.496228029995,24543.98959248 2022-06-13,15:23:11.000,164,9573263,-795,0,1655133790,6293.599989729999,-1160.4680315099977,24543.947669759997 2022-06-13,15:23:12.000,164,9573210,605,0,1655133791,6293.539362939999,-1160.4680315099977,24543.828888719996 2022-06-13,15:23:13.000,164,9573276,-795,0,1655133792,6293.451790909996,-1160.4327858600009,24543.793953120003 2022-06-13,15:23:14.000,164,9573238,765,0,1655133793,6293.579780799999,-1160.4186876000022,24543.954656880007 2022-06-13,15:23:15.000,164,9573245,1125,0,1655133794,6293.566308179994,-1160.383441949998,24543.98959248 2022-06-13,15:23:16.000,164,9573296,1405,0,1655133795,6293.579780799999,-1160.4186876000022,24543.996579599996 2022-06-13,15:23:17.000,164,9573172,1485,0,1655133796,6293.4989450799985,-1160.4116384699955,24543.877798559995 2022-06-13,15:23:18.000,164,9573333,-795,0,1655133797,6293.4989450799985,-1160.4257367300015,24543.996579599996 2022-06-13,15:23:19.000,164,9573216,-795,0,1655133798,6293.478736149998,-1160.3975402099968,24543.91972128 2022-06-13,15:23:20.000,164,9573267,685,0,1655133799,6293.4450545999935,-1160.4116384699955,24543.996579599996 2022-06-13,15:23:21.000,164,9573264,404,0,1655133800,6293.424845669993,-1160.4045893399962,24543.912734160003 2022-06-13,15:23:22.000,164,9573247,-795,0,1655133801,6293.397900429998,-1160.4186876000022,24543.912734160003 2022-06-13,15:23:23.000,164,9573200,-795,0,1655133802,6293.377691499998,-1160.383441949998,24543.933695520005 2022-06-13,15:23:24.000,164,9573203,-795,0,1655133803,6293.404636739993,-1160.383441949998,24544.03850232 2022-06-13,15:23:25.000,164,9573236,845,0,1655133804,6293.418109359998,-1160.3975402099968,24544.024528080008 2022-06-13,15:23:26.000,164,9573265,-395,0,1655133805,6293.337273639998,-1160.3763928199987,24543.94068264 2022-06-13,15:23:27.000,164,9573194,645,0,1655133806,6293.263174229993,-1160.3481963000013,24543.8219016 2022-06-13,15:23:28.000,164,9573326,-795,0,1655133807,6293.2362289899975,-1160.36229456,24543.877798559995 2022-06-13,15:23:29.000,164,9573215,-795,0,1655133808,6293.283383159993,-1160.3763928199987,24543.92670840001 2022-06-13,15:23:30.000,164,9573333,1125,0,1655133809,6293.290119469995,-1160.3552454300007,24543.961644000003 2022-06-13,15:23:31.000,164,9573212,-795,0,1655133810,6293.296855779998,-1160.3481963000013,24543.96863112 2022-06-13,15:23:32.000,164,9573260,525,0,1655133811,6293.2025474399925,-1160.3340980399953,24543.828888719996 2022-06-13,15:23:33.000,164,9573288,-795,0,1655133812,6293.189074819995,-1160.36229456,24543.898759919997 2022-06-13,15:23:34.000,164,9573318,605,0,1655133813,6293.242965299993,-1160.3481963000013,24543.905747040008 2022-06-13,15:23:35.000,164,9573229,805,0,1655133814,6293.229492679995,-1160.341147170002,24543.877798559995 2022-06-13,15:23:36.000,164,9573224,445,0,1655133815,6293.182338509992,-1160.2988523899985,24543.905747040008 2022-06-13,15:23:37.000,164,9573222,165,0,1655133816,6293.1082390999945,-1160.327048909996,24543.77299176 2022-06-13,15:23:38.000,164,9573257,5,0,1655133817,6293.128448029995,-1160.2777050000004,24543.828888719996 2022-06-13,15:23:39.000,164,9573279,124,0,1655133818,6293.209283749995,-1160.2988523899985,24543.954656880007 2022-06-13,15:23:40.000,164,9573238,-795,0,1655133819,6293.189074819995,-1160.2424593499964,24543.947669759997 2022-06-13,15:23:41.000,164,9573328,565,0,1655133820,6293.175602199997,-1160.235410219997,24543.97561824001 2022-06-13,15:23:42.000,164,9573281,-795,0,1655133821,6293.074557549997,-1160.235410219997,24543.842862960002 2022-06-13,15:23:43.000,164,9573257,-354,0,1655133822,6293.061084929999,-1160.2283610899976,24543.828888719996 2022-06-13,15:23:44.000,164,9573235,485,0,1655133823,6293.088030169994,-1160.2001645700002,24543.80792736001 2022-06-13,15:23:45.000,164,9573214,-795,0,1655133824,6293.128448029995,-1160.1790171800021,24543.863824320004 2022-06-13,15:23:46.000,164,9573262,-795,0,1655133825,6293.047612309994,-1160.1860663100015,24543.80094024 2022-06-13,15:23:47.000,164,9573286,-195,0,1655133826,6293.054348619997,-1160.1719680499955,24543.766004640005 2022-06-13,15:23:48.000,164,9573296,-795,0,1655133827,6292.980249209999,-1160.1296732699993,24543.80094024 2022-06-13,15:23:49.000,164,9573225,565,0,1655133828,6293.128448029995,-1160.12262414,24543.94068264 2022-06-13,15:23:50.000,164,9573317,-795,0,1655133829,6293.040875999999,-1160.1367223999987,24543.77299176 2022-06-13,15:23:51.000,164,9573231,-795,0,1655133830,6293.040875999999,-1160.1508206599974,24543.856837200008 2022-06-13,15:23:52.000,164,9573272,-795,0,1655133831,6293.000458139999,-1160.1296732699993,24543.77299176 2022-06-13,15:23:53.000,164,9573294,445,0,1655133832,6292.919622419999,-1160.1508206599974,24543.8219016 2022-06-13,15:23:54.000,164,9573297,-795,0,1655133833,6293.054348619997,-1160.12262414,24543.94068264 2022-06-13,15:23:55.000,164,9573256,-795,0,1655133834,6293.074557549997,-1160.1085258800013,24543.947669759997 2022-06-13,15:23:56.000,164,9573323,-795,0,1655133835,6293.094766479997,-1160.1155750100006,24543.91972128 2022-06-13,15:23:57.000,164,9573199,-795,0,1655133836,6293.007194449994,-1160.1085258800013,24543.842862960002 2022-06-13,15:23:58.000,164,9573266,-795,0,1655133837,6292.966776589994,-1160.0803293599965,24543.842862960002 2022-06-13,15:23:59.000,164,9573243,-795,0,1655133838,6292.912886109996,-1160.087378489996,24543.856837200008 2022-06-13,15:24:00.000,164,9573265,-795,0,1655133839,6292.892677179996,-1160.087378489996,24543.856837200008 2022-06-13,15:24:01.000,164,9573216,-795,0,1655133840,6292.919622419999,-1160.101476750002,24543.828888719996 2022-06-13,15:24:02.000,164,9573263,-795,0,1655133841,6292.791632529996,-1160.0732802299972,24543.710107679995 2022-06-13,15:24:03.000,164,9573205,-235,0,1655133842,6292.838786699998,-1160.087378489996,24543.863824320004 2022-06-13,15:24:04.000,164,9573278,-675,0,1655133843,6292.906149799994,-1160.1085258800013,24543.92670840001 2022-06-13,15:24:05.000,164,9573229,-795,0,1655133844,6292.919622419999,-1160.0732802299972,24543.884785680006 2022-06-13,15:24:06.000,164,9573286,-675,0,1655133845,6292.8792045599985,-1160.0803293599965,24543.877798559995 2022-06-13,15:24:07.000,164,9573208,-795,0,1655133846,6292.784896219993,-1160.0732802299972,24543.717094800006 2022-06-13,15:24:08.000,164,9573268,-195,0,1655133847,6292.778159909998,-1160.087378489996,24543.717094800006 2022-06-13,15:24:09.000,164,9573232,-795,0,1655133848,6292.818577769998,-1160.087378489996,24543.842862960002 2022-06-13,15:24:10.000,164,9573213,-595,0,1655133849,6292.832050389996,-1160.1085258800013,24543.877798559995 2022-06-13,15:24:11.000,164,9573230,-795,0,1655133850,6292.832050389996,-1160.0944276199953,24543.912734160003 2022-06-13,15:24:12.000,164,9573250,-354,0,1655133851,6292.811841459996,-1160.1085258800013,24543.961644000003 2022-06-13,15:24:13.000,164,9573296,-795,0,1655133852,6292.744478359993,-1160.087378489996,24543.828888719996 2022-06-13,15:24:14.000,164,9573365,-795,0,1655133853,6292.798368839998,-1160.1296732699993,24543.947669759997 2022-06-13,15:24:15.000,164,9573263,765,0,1655133854,6292.737742049998,-1160.143771529998,24543.877798559995 2022-06-13,15:24:16.000,164,9573264,-795,0,1655133855,6292.737742049998,-1160.1508206599974,24543.905747040008 2022-06-13,15:24:17.000,164,9573255,445,0,1655133856,6292.656906329998,-1160.1578697899968,24543.786966000007 2022-06-13,15:24:18.000,164,9573251,-795,0,1655133857,6292.717533119998,-1160.1649189199961,24543.80094024 2022-06-13,15:24:19.000,164,9573242,-795,0,1655133858,6292.784896219993,-1160.1860663100015,24543.92670840001 2022-06-13,15:24:20.000,164,9573263,-795,0,1655133859,6292.778159909998,-1160.1649189199961,24543.982605360005 2022-06-13,15:24:21.000,164,9573269,685,0,1655133860,6292.771423599996,-1160.1367223999987,24543.94068264 2022-06-13,15:24:22.000,164,9573216,-795,0,1655133861,6292.656906329998,-1160.1508206599974,24543.835875840006 2022-06-13,15:24:23.000,164,9573248,-795,0,1655133862,6292.697324189998,-1160.1155750100006,24543.835875840006 2022-06-13,15:24:24.000,164,9573238,-795,0,1655133863,6292.697324189998,-1160.12262414,24543.8917728 2022-06-13,15:24:25.000,164,9573236,-795,0,1655133864,6292.717533119998,-1160.12262414,24543.912734160003 2022-06-13,15:24:26.000,164,9573295,45,0,1655133865,6292.582806919992,-1160.1508206599974,24543.779978879997 2022-06-13,15:24:27.000,164,9573261,-795,0,1655133866,6292.643433709993,-1160.0803293599965,24543.8917728 2022-06-13,15:24:28.000,164,9573261,45,0,1655133867,6292.731005739995,-1160.101476750002,24543.94068264 2022-06-13,15:24:29.000,164,9573199,-795,0,1655133868,6292.724269429993,-1160.1155750100006,24543.933695520005 2022-06-13,15:24:30.000,164,9573295,-795,0,1655133869,6292.616488469997,-1160.12262414,24543.828888719996 2022-06-13,15:24:31.000,164,9573208,805,0,1655133870,6292.6030158499925,-1160.1155750100006,24543.863824320004 2022-06-13,15:24:32.000,164,9573231,885,0,1655133871,6292.535652749997,-1160.1649189199961,24543.731069039997 2022-06-13,15:24:33.000,164,9573252,605,0,1655133872,6292.535652749997,-1160.12262414,24543.793953120003 2022-06-13,15:24:34.000,164,9573261,-795,0,1655133873,6292.629961089995,-1160.143771529998,24543.884785680006 2022-06-13,15:24:35.000,164,9573259,-795,0,1655133874,6292.596279539997,-1160.12262414,24543.947669759997 2022-06-13,15:24:36.000,164,9573239,1285,0,1655133875,6292.616488469997,-1160.101476750002,24543.94068264 2022-06-13,15:24:37.000,164,9573231,-635,0,1655133876,6292.589543229995,-1160.101476750002,24543.884785680006 2022-06-13,15:24:38.000,164,9573271,85,0,1655133877,6292.616488469997,-1160.12262414,24543.954656880007 2022-06-13,15:24:39.000,164,9573239,-795,0,1655133878,6292.576070609997,-1160.087378489996,24543.884785680006 2022-06-13,15:24:40.000,164,9573211,-274,0,1655133879,6292.576070609997,-1160.0450837099997,24543.905747040008 2022-06-13,15:24:41.000,164,9573235,725,0,1655133880,6292.555861679997,-1160.0944276199953,24543.947669759997 2022-06-13,15:24:42.000,164,9573238,-795,0,1655133881,6292.535652749997,-1160.0732802299972,24543.87081144 2022-06-13,15:24:43.000,164,9573329,805,0,1655133882,6292.569334299995,-1160.0662310999978,24543.856837200008 2022-06-13,15:24:44.000,164,9573271,165,0,1655133883,6292.629961089995,-1160.052132839999,24543.98959248 2022-06-13,15:24:45.000,164,9573246,-795,0,1655133884,6292.616488469997,-1160.0380345800004,24543.961644000003 2022-06-13,15:24:46.000,164,9573212,-795,0,1655133885,6292.609752159995,-1160.0450837099997,24543.94068264 2022-06-13,15:24:47.000,164,9573256,-795,0,1655133886,6292.508707509995,-1160.052132839999,24543.793953120003 2022-06-13,15:24:48.000,164,9573286,-795,0,1655133887,6292.555861679997,-1160.087378489996,24543.8219016 2022-06-13,15:24:49.000,164,9573258,-795,0,1655133888,6292.475025959997,-1160.0380345800004,24543.863824320004 2022-06-13,15:24:50.000,164,9573167,-795,0,1655133889,6292.629961089995,-1160.0450837099997,24543.996579599996 2022-06-13,15:24:51.000,164,9573229,-515,0,1655133890,6292.609752159995,-1160.052132839999,24543.933695520005 2022-06-13,15:24:52.000,164,9573222,-795,0,1655133891,6292.616488469997,-1160.0732802299972,24543.877798559995 2022-06-13,15:24:53.000,164,9573222,-795,0,1655133892,6292.650170019995,-1160.0591819699985,24543.996579599996 2022-06-13,15:24:54.000,164,9573264,765,0,1655133893,6292.656906329998,-1160.0803293599965,24543.982605360005 2022-06-13,15:24:55.000,164,9573313,-795,0,1655133894,6292.650170019995,-1160.0732802299972,24543.933695520005 2022-06-13,15:24:56.000,164,9573244,-795,0,1655133895,6292.549125369995,-1160.0803293599965,24543.793953120003 2022-06-13,15:24:57.000,164,9573288,-795,0,1655133896,6292.6030158499925,-1160.087378489996,24543.856837200008 2022-06-13,15:24:58.000,164,9573213,205,0,1655133897,6292.683851569993,-1160.0803293599965,24544.017540959998 2022-06-13,15:24:59.000,164,9573218,-795,0,1655133898,6292.697324189998,-1160.0380345800004,24543.996579599996 2022-06-13,15:25:00.000,164,9573284,-315,0,1655133899,6292.704060499993,-1160.0239363200017,24543.97561824001 2022-06-13,15:25:01.000,164,9573215,205,0,1655133900,6292.757950979998,-1160.052132839999,24544.03850232 2022-06-13,15:25:02.000,164,9573268,-795,0,1655133901,6292.677115259998,-1160.030985450001,24543.835875840006 2022-06-13,15:25:03.000,164,9573208,-635,0,1655133902,6292.690587879995,-1160.0380345800004,24543.87081144 2022-06-13,15:25:04.000,164,9573229,-315,0,1655133903,6292.717533119998,-1160.0591819699985,24543.92670840001 2022-06-13,15:25:05.000,164,9573228,-795,0,1655133904,6292.724269429993,-1160.052132839999,24543.98959248 2022-06-13,15:25:06.000,164,9573212,965,0,1655133905,6292.697324189998,-1160.087378489996,24543.898759919997 2022-06-13,15:25:07.000,164,9573229,-795,0,1655133906,6292.656906329998,-1160.0662310999978,24543.91972128 2022-06-13,15:25:08.000,164,9573237,404,0,1655133907,6292.7512146699955,-1160.0168871900023,24544.066450799997 2022-06-13,15:25:09.000,164,9573280,-795,0,1655133908,6292.764687289993,-1160.0591819699985,24544.073437920008 2022-06-13,15:25:10.000,164,9573280,-795,0,1655133909,6292.764687289993,-1160.0662310999978,24544.05946368 2022-06-13,15:25:11.000,164,9573206,645,0,1655133910,6292.744478359993,-1160.0944276199953,24544.017540959998 2022-06-13,15:25:12.000,164,9573277,-795,0,1655133911,6292.656906329998,-1160.0944276199953,24543.91972128 2022-06-13,15:25:13.000,164,9573244,-795,0,1655133912,6292.690587879995,-1160.0944276199953,24543.97561824001 2022-06-13,15:25:14.000,164,9573227,-795,0,1655133913,6292.811841459996,-1160.0662310999978,24544.080425040003 2022-06-13,15:25:15.000,164,9573267,-555,0,1655133914,6292.852259319996,-1160.0662310999978,24544.101386400005 2022-06-13,15:25:16.000,164,9573256,765,0,1655133915,6292.791632529996,-1160.0732802299972,24544.073437920008 2022-06-13,15:25:17.000,164,9573228,765,0,1655133916,6292.717533119998,-1160.0662310999978,24543.98959248 2022-06-13,15:25:18.000,164,9573247,525,0,1655133917,6292.771423599996,-1160.0732802299972,24544.05946368 2022-06-13,15:25:19.000,164,9573186,124,0,1655133918,6292.805105149993,-1160.0803293599965,24543.996579599996 2022-06-13,15:25:20.000,164,9573252,-795,0,1655133919,6292.798368839998,-1160.0662310999978,24544.03850232 2022-06-13,15:25:21.000,164,9573281,-795,0,1655133920,6292.744478359993,-1160.0662310999978,24544.024528080008 2022-06-13,15:25:22.000,164,9573173,725,0,1655133921,6292.724269429993,-1160.0803293599965,24543.947669759997 2022-06-13,15:25:23.000,164,9573261,-795,0,1655133922,6292.764687289993,-1160.0803293599965,24543.982605360005 2022-06-13,15:25:24.000,164,9573252,-795,0,1655133923,6292.805105149993,-1160.0803293599965,24544.10837352 2022-06-13,15:25:25.000,164,9573261,-795,0,1655133924,6292.8455230099935,-1160.0803293599965,24544.09439928001 2022-06-13,15:25:26.000,164,9573306,445,0,1655133925,6292.798368839998,-1160.1296732699993,24544.080425040003 2022-06-13,15:25:27.000,164,9573252,-795,0,1655133926,6292.744478359993,-1160.1155750100006,24543.96863112 2022-06-13,15:25:28.000,164,9573287,885,0,1655133927,6292.771423599996,-1160.143771529998,24543.996579599996 2022-06-13,15:25:29.000,164,9573223,1125,0,1655133928,6292.805105149993,-1160.1578697899968,24544.09439928001 2022-06-13,15:25:30.000,164,9573221,845,0,1655133929,6292.852259319996,-1160.1719680499955,24544.115360639997 2022-06-13,15:25:31.000,164,9573297,-795,0,1655133930,6292.872468249996,-1160.1719680499955,24544.122347760007 2022-06-13,15:25:32.000,164,9573203,845,0,1655133931,6292.885940869994,-1160.1931154400008,24544.073437920008 2022-06-13,15:25:33.000,164,9573274,325,0,1655133932,6292.798368839998,-1160.2283610899976,24543.98959248 2022-06-13,15:25:34.000,164,9573217,-795,0,1655133933,6292.885940869994,-1160.2283610899976,24544.101386400005 2022-06-13,15:25:35.000,164,9573283,-795,0,1655133934,6292.858995629998,-1160.256557609995,24544.05946368 2022-06-13,15:25:36.000,164,9573218,-795,0,1655133935,6292.8792045599985,-1160.2847541299998,24544.080425040003 2022-06-13,15:25:37.000,164,9573174,-795,0,1655133936,6292.8455230099935,-1160.2918032599991,24543.947669759997 2022-06-13,15:25:38.000,164,9573255,485,0,1655133937,6292.865731939994,-1160.2847541299998,24544.05946368 2022-06-13,15:25:39.000,164,9573286,-795,0,1655133938,6292.953303969996,-1160.3199997799966,24544.15728336 2022-06-13,15:25:40.000,164,9573206,605,0,1655133939,6292.966776589994,-1160.341147170002,24544.171257600006 2022-06-13,15:25:41.000,164,9573240,5,0,1655133940,6292.966776589994,-1160.3693436899994,24544.14330912001 2022-06-13,15:25:42.000,164,9573239,-795,0,1655133941,6292.899413489999,-1160.383441949998,24543.982605360005 2022-06-13,15:25:43.000,164,9573237,-795,0,1655133942,6292.939831349999,-1160.4186876000022,24544.073437920008 2022-06-13,15:25:44.000,164,9573211,-795,0,1655133943,6292.960040279999,-1160.4186876000022,24544.122347760007 2022-06-13,15:25:45.000,164,9573235,1445,0,1655133944,6292.933095039996,-1160.453933249999,24544.101386400005 2022-06-13,15:25:46.000,164,9573232,325,0,1655133945,6292.899413489999,-1160.4821297699964,24543.96863112 2022-06-13,15:25:47.000,164,9573212,-795,0,1655133946,6292.946567659994,-1160.496228029995,24544.03850232 2022-06-13,15:25:48.000,164,9573266,-795,0,1655133947,6292.9937218299965,-1160.5244245499998,24544.115360639997 2022-06-13,15:25:49.000,164,9573246,-795,0,1655133948,6292.980249209999,-1160.545571939998,24544.122347760007 2022-06-13,15:25:50.000,164,9573305,-795,0,1655133949,6292.865731939994,-1160.5949158500007,24543.933695520005 2022-06-13,15:25:51.000,164,9573276,404,0,1655133950,6292.939831349999,-1160.60196498,24544.073437920008 2022-06-13,15:25:52.000,164,9573177,-795,0,1655133951,6292.926358729994,-1160.6301614999975,24543.96863112 2022-06-13,15:25:53.000,164,9573252,-795,0,1655133952,6292.912886109996,-1160.6231123699981,24544.03850232 2022-06-13,15:25:54.000,164,9573259,1045,0,1655133953,6293.000458139999,-1160.6513088899956,24544.122347760007 2022-06-13,15:25:55.000,164,9573262,445,0,1655133954,6293.081293859999,-1160.6513088899956,24544.14330912001 2022-06-13,15:25:56.000,164,9573258,-795,0,1655133955,6293.047612309994,-1160.672456280001,24544.164270479996 2022-06-13,15:25:57.000,164,9573271,805,0,1655133956,6292.973512899996,-1160.693603669999,24543.982605360005 2022-06-13,15:25:58.000,164,9573231,-795,0,1655133957,6293.040875999999,-1160.6795054100003,24544.115360639997 2022-06-13,15:25:59.000,164,9573244,605,0,1655133958,6292.986985519994,-1160.6795054100003,24544.066450799997 2022-06-13,15:26:00.000,164,9573253,-795,0,1655133959,6292.946567659994,-1160.714751059997,24543.96863112 2022-06-13,15:26:01.000,164,9573274,-795,0,1655133960,6292.986985519994,-1160.7077019299977,24544.024528080008 2022-06-13,15:26:02.000,164,9573251,-795,0,1655133961,6293.013930759997,-1160.7499967100011,24544.010553840002 2022-06-13,15:26:03.000,164,9573218,-795,0,1655133962,6293.034139689997,-1160.7499967100011,24544.080425040003 2022-06-13,15:26:04.000,164,9573222,525,0,1655133963,6293.074557549997,-1160.7499967100011,24544.178244720002 2022-06-13,15:26:05.000,164,9573253,-795,0,1655133964,6293.1082390999945,-1160.7922914899973,24544.185231839998 2022-06-13,15:26:06.000,164,9573260,605,0,1655133965,6293.074557549997,-1160.8134388799954,24544.122347760007 2022-06-13,15:26:07.000,164,9573240,-795,0,1655133966,6292.966776589994,-1160.8839301799962,24543.94068264 2022-06-13,15:26:08.000,164,9573324,-795,0,1655133967,6292.9937218299965,-1160.8839301799962,24543.996579599996 2022-06-13,15:26:09.000,164,9573184,-795,0,1655133968,6293.061084929999,-1160.9191758300003,24544.080425040003 2022-06-13,15:26:10.000,164,9573267,-795,0,1655133969,6293.088030169994,-1160.9614706099965,24544.171257600006 2022-06-13,15:26:11.000,164,9573232,-795,0,1655133970,6293.094766479997,-1160.9826180000018,24544.2061932 2022-06-13,15:26:12.000,164,9573141,-795,0,1655133971,6293.074557549997,-1161.024912779998,24544.213180319995 2022-06-13,15:26:13.000,164,9573225,-795,0,1655133972,6293.027403379994,-1161.0954040799988,24544.03850232 2022-06-13,15:26:14.000,164,9573292,-555,0,1655133973,6293.067821239994,-1161.1024532099982,24544.185231839998 2022-06-13,15:26:15.000,164,9573252,-795,0,1655133974,6293.000458139999,-1161.1236005999963,24544.101386400005 2022-06-13,15:26:16.000,164,9573288,-795,0,1655133975,6292.973512899996,-1161.1376988600023,24544.199206080004 2022-06-13,15:26:17.000,164,9573241,-795,0,1655133976,6292.892677179996,-1161.1799936399984,24544.031515200004 2022-06-13,15:26:18.000,164,9573285,-635,0,1655133977,6292.885940869994,-1161.1799936399984,24544.08741216 2022-06-13,15:26:19.000,164,9573187,-795,0,1655133978,6292.980249209999,-1161.2293375500012,24544.2061932 2022-06-13,15:26:20.000,164,9573240,-795,0,1655133979,6292.960040279999,-1161.2081901599959,24544.192218960008 2022-06-13,15:26:21.000,164,9573261,-795,0,1655133980,6292.899413489999,-1161.2081901599959,24544.248115920003 2022-06-13,15:26:22.000,164,9573293,525,0,1655133981,6292.805105149993,-1161.264583199998,24544.010553840002 2022-06-13,15:26:23.000,164,9573220,-795,0,1655133982,6292.825314079993,-1161.2786814599967,24544.115360639997 2022-06-13,15:26:24.000,164,9573241,685,0,1655133983,6292.825314079993,-1161.2716323299974,24544.178244720002 2022-06-13,15:26:25.000,164,9573265,-795,0,1655133984,6292.825314079993,-1161.2927797199955,24544.171257600006 2022-06-13,15:26:26.000,164,9573248,605,0,1655133985,6292.771423599996,-1161.2786814599967,24544.164270479996 2022-06-13,15:26:27.000,164,9573215,-795,0,1655133986,6292.784896219993,-1161.2786814599967,24544.150296240005 2022-06-13,15:26:28.000,164,9573261,-515,0,1655133987,6292.805105149993,-1161.3068779800014,24544.22715456 2022-06-13,15:26:29.000,164,9573243,45,0,1655133988,6292.798368839998,-1161.3350744999989,24544.283051519997 2022-06-13,15:26:30.000,164,9573266,-795,0,1655133989,6292.7512146699955,-1161.3350744999989,24544.199206080004 2022-06-13,15:26:31.000,164,9573291,924,0,1655133990,6292.677115259998,-1161.3491727599976,24544.199206080004 2022-06-13,15:26:32.000,164,9573259,-795,0,1655133991,6292.549125369995,-1161.3350744999989,24544.10837352 2022-06-13,15:26:33.000,164,9573285,765,0,1655133992,6292.495234889997,-1161.3632710199963,24544.05946368 2022-06-13,15:26:34.000,164,9573236,645,0,1655133993,6292.542389059992,-1161.3632710199963,24544.25510304 2022-06-13,15:26:35.000,164,9573217,-515,0,1655133994,6292.542389059992,-1161.3703201499957,24544.25510304 2022-06-13,15:26:36.000,164,9573271,1005,0,1655133995,6292.461553339999,-1161.3491727599976,24544.269077280005 2022-06-13,15:26:37.000,164,9573245,1365,0,1655133996,6292.373981309996,-1161.3632710199963,24544.199206080004 2022-06-13,15:26:38.000,164,9573248,-795,0,1655133997,6292.333563449996,-1161.3773692800023,24544.241128800008 2022-06-13,15:26:39.000,164,9573249,-755,0,1655133998,6292.286409279994,-1161.3773692800023,24544.171257600006 2022-06-13,15:26:40.000,164,9573301,-795,0,1655133999,6292.219046179998,-1161.4055657999997,24544.22715456 2022-06-13,15:26:41.000,164,9573314,-795,0,1655134000,6292.151683079996,-1161.4267131899978,24544.15728336 2022-06-13,15:26:42.000,164,9573209,-795,0,1655134001,6292.091056289995,-1161.3985166700004,24544.15728336 2022-06-13,15:26:43.000,164,9573218,-795,0,1655134002,6292.030429499995,-1161.4196640599985,24544.14330912001 2022-06-13,15:26:44.000,164,9573238,-795,0,1655134003,6291.9832753299925,-1161.447860579996,24544.09439928001 2022-06-13,15:26:45.000,164,9573174,-675,0,1655134004,6292.043902119993,-1161.4055657999997,24544.192218960008 2022-06-13,15:26:46.000,164,9573309,885,0,1655134005,6291.9832753299925,-1161.4267131899978,24544.15728336 2022-06-13,15:26:47.000,164,9573231,-795,0,1655134006,6291.902439609992,-1161.447860579996,24544.129334880003 2022-06-13,15:26:48.000,164,9573260,-795,0,1655134007,6291.760977099999,-1161.4337623199972,24544.024528080008 2022-06-13,15:26:49.000,164,9573255,-795,0,1655134008,6291.754240789996,-1161.4055657999997,24544.03850232 2022-06-13,15:26:50.000,164,9573246,-795,0,1655134009,6291.821603889999,-1161.412614929999,24544.192218960008 2022-06-13,15:26:51.000,164,9573176,-795,0,1655134010,6291.707086619994,-1161.3491727599976,24544.066450799997 2022-06-13,15:26:52.000,164,9573274,-795,0,1655134011,6291.747504479994,-1161.3068779800014,24544.14330912001 2022-06-13,15:26:53.000,164,9573248,-795,0,1655134012,6291.707086619994,-1161.285730589996,24544.09439928001 2022-06-13,15:26:54.000,164,9573295,765,0,1655134013,6291.700350309999,-1161.2222884200019,24544.14330912001 2022-06-13,15:26:55.000,164,9573264,-795,0,1655134014,6291.6801413799985,-1161.1870427699978,24544.066450799997 2022-06-13,15:26:56.000,164,9573295,-795,0,1655134015,6291.666668759994,-1161.1095023399976,24544.08741216 2022-06-13,15:26:57.000,164,9573264,765,0,1655134016,6291.565624109993,-1161.1095023399976,24544.017540959998 2022-06-13,15:26:58.000,164,9573234,-795,0,1655134017,6291.525206249993,-1161.0390110399967,24544.080425040003 2022-06-13,15:26:59.000,164,9573316,-795,0,1655134018,6291.619514589998,-1160.9826180000018,24544.15728336 2022-06-13,15:27:00.000,164,9573223,725,0,1655134019,6291.653196139996,-1160.912126700001,24544.115360639997 2022-06-13,15:27:01.000,164,9573274,-675,0,1655134020,6291.639723519998,-1160.8486845299994,24544.129334880003 2022-06-13,15:27:02.000,164,9573289,-395,0,1655134021,6291.491524699995,-1160.785242359998,24544.010553840002 2022-06-13,15:27:03.000,164,9573351,-795,0,1655134022,6291.491524699995,-1160.7429475800018,24544.003566720006 2022-06-13,15:27:04.000,164,9573261,-795,0,1655134023,6291.498261009998,-1160.6795054100003,24544.05946368 2022-06-13,15:27:05.000,164,9573187,-795,0,1655134024,6291.518469939998,-1160.6090141099994,24544.080425040003 2022-06-13,15:27:06.000,164,9573289,-795,0,1655134025,6291.397216359997,-1160.5596701999966,24543.954656880007 2022-06-13,15:27:07.000,164,9573262,-795,0,1655134026,6291.511733629995,-1160.475080639997,24544.024528080008 2022-06-13,15:27:08.000,164,9573309,-795,0,1655134027,6291.552151489996,-1160.4116384699955,24544.08741216 2022-06-13,15:27:09.000,164,9573229,-795,0,1655134028,6291.599305659998,-1160.3552454300007,24544.150296240005 2022-06-13,15:27:10.000,164,9573338,-795,0,1655134029,6291.538678869998,-1160.2777050000004,24544.073437920008 2022-06-13,15:27:11.000,164,9573221,645,0,1655134030,6291.565624109993,-1160.2001645700002,24544.052476560006 2022-06-13,15:27:12.000,164,9573221,-795,0,1655134031,6291.538678869998,-1160.143771529998,24543.98959248 2022-06-13,15:27:13.000,164,9573280,-795,0,1655134032,6291.552151489996,-1160.0662310999978,24544.017540959998 2022-06-13,15:27:14.000,164,9573283,-795,0,1655134033,6291.700350309999,-1160.0168871900023,24544.15728336 2022-06-13,15:27:15.000,164,9573241,-795,0,1655134034,6291.740768169999,-1159.9322976299954,24544.150296240005 2022-06-13,15:27:16.000,164,9573276,1045,0,1655134035,6291.760977099999,-1159.8900028499993,24544.185231839998 2022-06-13,15:27:17.000,164,9573225,-595,0,1655134036,6291.760977099999,-1159.8688554600012,24544.10837352 2022-06-13,15:27:18.000,164,9573280,-795,0,1655134037,6291.882230679992,-1159.8265606799978,24544.178244720002 2022-06-13,15:27:19.000,164,9573238,-795,0,1655134038,6291.868758059994,-1159.791315030001,24544.136322 2022-06-13,15:27:20.000,164,9573223,-795,0,1655134039,6291.915912229997,-1159.756069379997,24544.192218960008 2022-06-13,15:27:21.000,164,9573224,-795,0,1655134040,6291.9832753299925,-1159.7278728599995,24544.185231839998 2022-06-13,15:27:22.000,164,9573230,-675,0,1655134041,6292.023693189993,-1159.6926272099954,24544.14330912001 2022-06-13,15:27:23.000,164,9573253,1245,0,1655134042,6292.118001529998,-1159.6080376499958,24544.171257600006 2022-06-13,15:27:24.000,164,9573283,-235,0,1655134043,6292.198837249998,-1159.6009885199965,24544.31100000001 2022-06-13,15:27:25.000,164,9573246,-795,0,1655134044,6292.2796729699985,-1159.551644610001,24544.32497424 2022-06-13,15:27:26.000,164,9573291,-795,0,1655134045,6292.272936659996,-1159.5304972199956,24544.2760644 2022-06-13,15:27:27.000,164,9573236,-795,0,1655134046,6292.232518799996,-1159.4952515699988,24544.14330912001 2022-06-13,15:27:28.000,164,9573291,-795,0,1655134047,6292.333563449996,-1159.4670550500014,24544.283051519997 2022-06-13,15:27:29.000,164,9573227,924,0,1655134048,6292.427871789994,-1159.3965637500005,24544.31100000001 2022-06-13,15:27:30.000,164,9573324,-595,0,1655134049,6292.468289649994,-1159.3895146200011,24544.31100000001 2022-06-13,15:27:31.000,164,9573306,-795,0,1655134050,6292.609752159995,-1159.354268969997,24544.436768160005 2022-06-13,15:27:32.000,164,9573270,-195,0,1655134051,6292.656906329998,-1159.3401707099983,24544.366896960004 2022-06-13,15:27:33.000,164,9573223,-795,0,1655134052,6292.724269429993,-1159.3401707099983,24544.37388408 2022-06-13,15:27:34.000,164,9573335,645,0,1655134053,6292.798368839998,-1159.2978759300022,24544.464716640003 2022-06-13,15:27:35.000,164,9573243,-795,0,1655134054,6292.865731939994,-1159.2978759300022,24544.408819680008 2022-06-13,15:27:36.000,164,9573297,-795,0,1655134055,6292.953303969996,-1159.2767285399968,24544.47170376 2022-06-13,15:27:37.000,164,9573288,-795,0,1655134056,6292.939831349999,-1159.2626302799981,24544.39484544 2022-06-13,15:27:38.000,164,9573234,-795,0,1655134057,6293.007194449994,-1159.220335500002,24544.457729520007 2022-06-13,15:27:39.000,164,9573250,-795,0,1655134058,6293.135184339997,-1159.2555811499988,24544.618433279997 2022-06-13,15:27:40.000,164,9573258,885,0,1655134059,6293.2025474399925,-1159.2485320199994,24544.63939464 2022-06-13,15:27:41.000,164,9573218,205,0,1655134060,6293.216020059997,-1159.220335500002,24544.653368880005 2022-06-13,15:27:42.000,164,9573303,1205,0,1655134061,6293.141920649992,-1159.24148289,24544.47170376 2022-06-13,15:27:43.000,164,9573268,-795,0,1655134062,6293.216020059997,-1159.2555811499988,24544.555549200006 2022-06-13,15:27:44.000,164,9573240,-795,0,1655134063,6293.276646849998,-1159.2767285399968,24544.61144616 2022-06-13,15:27:45.000,164,9573308,-795,0,1655134064,6293.317064709998,-1159.2767285399968,24544.674330240006 2022-06-13,15:27:46.000,164,9573213,-795,0,1655134065,6293.229492679995,-1159.2978759300022,24544.555549200006 2022-06-13,15:27:47.000,164,9573274,525,0,1655134066,6293.344009949993,-1159.3260724499996,24544.70926584 2022-06-13,15:27:48.000,164,9573232,645,0,1655134067,6293.431581979996,-1159.3190233200003,24544.80708552 2022-06-13,15:27:49.000,164,9573302,-795,0,1655134068,6293.4450545999935,-1159.3613180999964,24544.890930960006 2022-06-13,15:27:50.000,164,9573293,1285,0,1655134069,6293.451790909996,-1159.3824654900018,24544.80708552 2022-06-13,15:27:51.000,164,9573215,-795,0,1655134070,6293.451790909996,-1159.3895146200011,24544.81407264001 2022-06-13,15:27:52.000,164,9573255,-795,0,1655134071,6293.3507462599955,-1159.4036128799999,24544.64638176001 2022-06-13,15:27:53.000,164,9573226,-795,0,1655134072,6293.357482569998,-1159.4177111399986,24544.618433279997 2022-06-13,15:27:54.000,164,9573256,605,0,1655134073,6293.620198659999,-1159.445907659996,24544.883943839995 2022-06-13,15:27:55.000,164,9573237,-795,0,1655134074,6293.674089139997,-1159.5023006999982,24544.967789280003 2022-06-13,15:27:56.000,164,9573259,685,0,1655134075,6293.7077706899945,-1159.4670550500014,24544.939840800005 2022-06-13,15:27:57.000,164,9573279,1005,0,1655134076,6293.714506999997,-1159.5093498299975,24544.883943839995 2022-06-13,15:27:58.000,164,9573391,605,0,1655134077,6293.775133789997,-1159.5234480899962,24544.967789280003 2022-06-13,15:27:59.000,164,9573202,-795,0,1655134078,6293.829024269995,-1159.5445954800016,24544.939840800005 2022-06-13,15:28:00.000,164,9573271,-795,0,1655134079,6293.842496889993,-1159.551644610001,24545.016699120002 2022-06-13,15:28:01.000,164,9573287,-795,0,1655134080,6293.896387369998,-1159.593939389997,24545.023686239998 2022-06-13,15:28:02.000,164,9573262,-475,0,1655134081,6293.862705819993,-1159.5868902599977,24544.9747764 2022-06-13,15:28:03.000,164,9573257,-795,0,1655134082,6293.903123679993,-1159.6080376499958,24544.92586656 2022-06-13,15:28:04.000,164,9573269,924,0,1655134083,6294.010904639996,-1159.6080376499958,24545.058621840006 2022-06-13,15:28:05.000,164,9573263,-35,0,1655134084,6294.044586189993,-1159.6221359100018,24545.14945440001 2022-06-13,15:28:06.000,164,9573228,765,0,1655134085,6293.997432019998,-1159.664430689998,24545.09355744 2022-06-13,15:28:07.000,164,9573235,-795,0,1655134086,6293.889651059995,-1159.6714798199973,24544.98176352001 2022-06-13,15:28:08.000,164,9573298,-475,0,1655134087,6293.943541539993,-1159.7278728599995,24545.0446476 2022-06-13,15:28:09.000,164,9573297,-795,0,1655134088,6294.017640949998,-1159.7349219899988,24545.072596079997 2022-06-13,15:28:10.000,164,9573277,-795,0,1655134089,6294.085004049994,-1159.7419711199982,24545.16342864 2022-06-13,15:28:11.000,164,9573204,-795,0,1655134090,6294.105212979994,-1159.7701676399956,24545.19836424001 2022-06-13,15:28:12.000,164,9573240,-795,0,1655134091,6294.118685599999,-1159.7842659000016,24545.219325599995 2022-06-13,15:28:13.000,164,9573241,-795,0,1655134092,6294.118685599999,-1159.7983641600003,24545.1145188 2022-06-13,15:28:14.000,164,9573295,-795,0,1655134093,6294.199521319999,-1159.8195115499984,24545.170415759996 2022-06-13,15:28:15.000,164,9573219,-795,0,1655134094,6294.199521319999,-1159.8406589399965,24545.14246728 2022-06-13,15:28:16.000,164,9573223,-795,0,1655134095,6294.199521319999,-1159.8900028499993,24545.16342864 2022-06-13,15:28:17.000,164,9573299,-795,0,1655134096,6294.111949289996,-1159.904101109998,24545.079583200008 2022-06-13,15:28:18.000,164,9573219,-795,0,1655134097,6294.145630839994,-1159.904101109998,24545.16342864 2022-06-13,15:28:19.000,164,9573223,485,0,1655134098,6294.239939179999,-1159.9322976299954,24545.26124832 2022-06-13,15:28:20.000,164,9573256,885,0,1655134099,6294.219730249999,-1159.9463958900014,24545.28220968 2022-06-13,15:28:21.000,164,9573265,805,0,1655134100,6294.239939179999,-1159.9816415399982,24545.324132400005 2022-06-13,15:28:22.000,164,9573267,365,0,1655134101,6294.165839769994,-1159.9886906699976,24545.184390000002 2022-06-13,15:28:23.000,164,9573257,-795,0,1655134102,6294.165839769994,-1160.0239363200017,24545.19836424001 2022-06-13,15:28:24.000,164,9573244,-795,0,1655134103,6294.152367149996,-1160.0239363200017,24545.240286959997 2022-06-13,15:28:25.000,164,9573230,-434,0,1655134104,6294.172576079996,-1160.030985450001,24545.226312720006 2022-06-13,15:28:26.000,164,9573229,-675,0,1655134105,6294.0647951199935,-1160.087378489996,24545.19836424001 2022-06-13,15:28:27.000,164,9573234,1165,0,1655134106,6294.105212979994,-1160.0732802299972,24545.177402880006 2022-06-13,15:28:28.000,164,9573266,-795,0,1655134107,6294.165839769994,-1160.087378489996,24545.338106639996 2022-06-13,15:28:29.000,164,9573326,-475,0,1655134108,6294.172576079996,-1160.1367223999987,24545.352080880002 2022-06-13,15:28:30.000,164,9573285,-795,0,1655134109,6294.132158219996,-1160.1296732699993,24545.338106639996 2022-06-13,15:28:31.000,164,9573237,-795,0,1655134110,6294.125421909994,-1160.1508206599974,24545.31015816 2022-06-13,15:28:32.000,164,9573287,-795,0,1655134111,6294.044586189993,-1160.1367223999987,24545.19836424001 2022-06-13,15:28:33.000,164,9573225,-795,0,1655134112,6294.044586189993,-1160.1508206599974,24545.23329984 2022-06-13,15:28:34.000,164,9573268,845,0,1655134113,6294.125421909994,-1160.1296732699993,24545.373042240004 2022-06-13,15:28:35.000,164,9573189,-795,0,1655134114,6294.179312389999,-1160.12262414,24545.394003600006 2022-06-13,15:28:36.000,164,9573264,-795,0,1655134115,6294.172576079996,-1160.12262414,24545.373042240004 2022-06-13,15:28:37.000,164,9573270,525,0,1655134116,6294.138894529999,-1160.1367223999987,24545.289196799997 2022-06-13,15:28:38.000,164,9573300,5,0,1655134117,6294.219730249999,-1160.1367223999987,24545.414964960008 2022-06-13,15:28:39.000,164,9573268,-795,0,1655134118,6294.199521319999,-1160.1296732699993,24545.36605512001 2022-06-13,15:28:40.000,164,9573279,-795,0,1655134119,6294.246675489994,-1160.1578697899968,24545.40099072 2022-06-13,15:28:41.000,164,9573267,-795,0,1655134120,6294.246675489994,-1160.1649189199961,24545.442913440005 2022-06-13,15:28:42.000,164,9573177,-795,0,1655134121,6294.287093349994,-1160.1790171800021,24545.456887679997 2022-06-13,15:28:43.000,164,9573236,285,0,1655134122,6294.314038589997,-1160.1931154400008,24545.4289392 2022-06-13,15:28:44.000,164,9573207,325,0,1655134123,6294.253411799997,-1160.235410219997,24545.421952080003 2022-06-13,15:28:45.000,164,9573225,-35,0,1655134124,6294.327511209995,-1160.235410219997,24545.47784904 2022-06-13,15:28:46.000,164,9573230,485,0,1655134125,6294.327511209995,-1160.2424593499964,24545.470861920003 2022-06-13,15:28:47.000,164,9573244,-635,0,1655134126,6294.287093349994,-1160.2777050000004,24545.470861920003 2022-06-13,15:28:48.000,164,9573258,325,0,1655134127,6294.239939179999,-1160.3481963000013,24545.373042240004 2022-06-13,15:28:49.000,164,9573297,-235,0,1655134128,6294.186048699994,-1160.3340980399953,24545.352080880002 2022-06-13,15:28:50.000,164,9573236,-795,0,1655134129,6294.253411799997,-1160.383441949998,24545.519771760002 2022-06-13,15:28:51.000,164,9573285,765,0,1655134130,6294.273620729997,-1160.383441949998,24545.512784640006 2022-06-13,15:28:52.000,164,9573264,-795,0,1655134131,6294.253411799997,-1160.4045893399962,24545.512784640006 2022-06-13,15:28:53.000,164,9573248,-795,0,1655134132,6294.0984766699985,-1160.4186876000022,24545.421952080003 2022-06-13,15:28:54.000,164,9573332,404,0,1655134133,6294.085004049994,-1160.453933249999,24545.4289392 2022-06-13,15:28:55.000,164,9573223,-114,0,1655134134,6294.159103459999,-1160.4680315099977,24545.53374600001 2022-06-13,15:28:56.000,164,9573262,-795,0,1655134135,6294.0984766699985,-1160.4609823799983,24545.519771760002 2022-06-13,15:28:57.000,164,9573269,-195,0,1655134136,6293.990695709996,-1160.510326290001,24545.387016479996 2022-06-13,15:28:58.000,164,9573241,-795,0,1655134137,6293.957014159998,-1160.545571939998,24545.421952080003 2022-06-13,15:28:59.000,164,9573269,-795,0,1655134138,6294.010904639996,-1160.5596701999966,24545.526758879998 2022-06-13,15:29:00.000,164,9573252,-795,0,1655134139,6293.943541539993,-1160.545571939998,24545.61759144 2022-06-13,15:29:01.000,164,9573256,-475,0,1655134140,6293.896387369998,-1160.5596701999966,24545.5686816 2022-06-13,15:29:02.000,164,9573287,645,0,1655134141,6293.714506999997,-1160.6160632399988,24545.414964960008 2022-06-13,15:29:03.000,164,9573278,-795,0,1655134142,6293.694298069997,-1160.6442597599962,24545.48483616001 2022-06-13,15:29:04.000,164,9573246,1125,0,1655134143,6293.660616519999,-1160.6442597599962,24545.5686816 2022-06-13,15:29:05.000,164,9573287,-795,0,1655134144,6293.599989729999,-1160.672456280001,24545.512784640006 2022-06-13,15:29:06.000,164,9573280,-795,0,1655134145,6293.485472459994,-1160.6865545399996,24545.43592632001 2022-06-13,15:29:07.000,164,9573255,525,0,1655134146,6293.485472459994,-1160.6865545399996,24545.4289392 2022-06-13,15:29:08.000,164,9573284,685,0,1655134147,6293.505681389994,-1160.672456280001,24545.589642960003 2022-06-13,15:29:09.000,164,9573240,-795,0,1655134148,6293.451790909996,-1160.6654071500016,24545.561694480006 2022-06-13,15:29:10.000,164,9573251,-795,0,1655134149,6293.404636739993,-1160.6865545399996,24545.53374600001 2022-06-13,15:29:11.000,164,9573239,445,0,1655134150,6293.317064709998,-1160.6865545399996,24545.387016479996 2022-06-13,15:29:12.000,164,9573271,-795,0,1655134151,6293.269910539995,-1160.7006527999984,24545.33111952 2022-06-13,15:29:13.000,164,9573314,-795,0,1655134152,6293.256437919998,-1160.693603669999,24545.40099072 2022-06-13,15:29:14.000,164,9573269,-74,0,1655134153,6293.3507462599955,-1160.6513088899956,24545.53374600001 2022-06-13,15:29:15.000,164,9573260,-35,0,1655134154,6293.330537329995,-1160.6583580200022,24545.53374600001 2022-06-13,15:29:16.000,164,9573204,-795,0,1655134155,6293.317064709998,-1160.6442597599962,24545.512784640006 2022-06-13,15:29:17.000,164,9573199,-795,0,1655134156,6293.263174229993,-1160.6372106299968,24545.38002936 2022-06-13,15:29:18.000,164,9573275,404,0,1655134157,6293.2362289899975,-1160.6795054100003,24545.43592632001 2022-06-13,15:29:19.000,164,9573255,965,0,1655134158,6293.242965299993,-1160.6583580200022,24545.407977839997 2022-06-13,15:29:20.000,164,9573273,-795,0,1655134159,6293.195811129997,-1160.672456280001,24545.40099072 2022-06-13,15:29:21.000,164,9573274,-795,0,1655134160,6293.209283749995,-1160.672456280001,24545.4289392 2022-06-13,15:29:22.000,164,9573274,445,0,1655134161,6293.114975409997,-1160.672456280001,24545.33111952 2022-06-13,15:29:23.000,164,9573267,-795,0,1655134162,6293.162129579992,-1160.672456280001,24545.505797519996 2022-06-13,15:29:24.000,164,9573254,-795,0,1655134163,6293.128448029995,-1160.7358984499951,24545.4289392 2022-06-13,15:29:25.000,164,9573273,-795,0,1655134164,6293.061084929999,-1160.7218001899964,24545.324132400005 2022-06-13,15:29:26.000,164,9573249,685,0,1655134165,6293.000458139999,-1160.7570458400005,24545.275222560005 2022-06-13,15:29:27.000,164,9573251,765,0,1655134166,6292.926358729994,-1160.7570458400005,24545.26823544001 2022-06-13,15:29:28.000,164,9573326,-795,0,1655134167,6292.926358729994,-1160.7711440999992,24545.247274080008 2022-06-13,15:29:29.000,164,9573289,-195,0,1655134168,6292.872468249996,-1160.7922914899973,24545.373042240004 2022-06-13,15:29:30.000,164,9573313,-795,0,1655134169,6292.892677179996,-1160.7993406199967,24545.387016479996 2022-06-13,15:29:31.000,164,9573219,-795,0,1655134170,6292.872468249996,-1160.820488010002,24545.40099072 2022-06-13,15:29:32.000,164,9573254,-795,0,1655134171,6292.852259319996,-1160.8416354,24545.40099072 2022-06-13,15:29:33.000,164,9573277,-395,0,1655134172,6292.704060499993,-1160.8275371400014,24545.247274080008 2022-06-13,15:29:34.000,164,9573292,-795,0,1655134173,6292.731005739995,-1160.8345862700007,24545.36605512001 2022-06-13,15:29:35.000,164,9573224,-675,0,1655134174,6292.6366973999975,-1160.8698319199975,24545.359067999998 2022-06-13,15:29:36.000,164,9573285,124,0,1655134175,6292.616488469997,-1160.8839301799962,24545.338106639996 2022-06-13,15:29:37.000,164,9573216,-795,0,1655134176,6292.535652749997,-1160.8627827899982,24545.184390000002 2022-06-13,15:29:38.000,164,9573275,-795,0,1655134177,6292.535652749997,-1160.8557336599988,24545.275222560005 2022-06-13,15:29:39.000,164,9573230,-795,0,1655134178,6292.582806919992,-1160.8275371400014,24545.394003600006 2022-06-13,15:29:40.000,164,9573282,845,0,1655134179,6292.515443819997,-1160.806389749996,24545.387016479996 2022-06-13,15:29:41.000,164,9573299,-795,0,1655134180,6292.4884985799945,-1160.785242359998,24545.407977839997 2022-06-13,15:29:42.000,164,9573360,-795,0,1655134181,6292.400926549999,-1160.7570458400005,24545.205351360004 2022-06-13,15:29:43.000,164,9573343,-35,0,1655134182,6292.427871789994,-1160.7077019299977,24545.289196799997 2022-06-13,15:29:44.000,164,9573284,-795,0,1655134183,6292.434608099997,-1160.672456280001,24545.303171040003 2022-06-13,15:29:45.000,164,9573264,1045,0,1655134184,6292.441344409999,-1160.6583580200022,24545.345093760006 2022-06-13,15:29:46.000,164,9573286,-555,0,1655134185,6292.3941902399965,-1160.6160632399988,24545.28220968 2022-06-13,15:29:47.000,164,9573234,-195,0,1655134186,6292.414399169997,-1160.566719329996,24545.275222560005 2022-06-13,15:29:48.000,164,9573291,565,0,1655134187,6292.461553339999,-1160.545571939998,24545.394003600006 2022-06-13,15:29:49.000,164,9573272,-155,0,1655134188,6292.468289649994,-1160.5244245499998,24545.394003600006 2022-06-13,15:29:50.000,164,9573307,-795,0,1655134189,6292.461553339999,-1160.5173754200005,24545.38002936 2022-06-13,15:29:51.000,164,9573225,805,0,1655134190,6292.434608099997,-1160.496228029995,24545.352080880002 2022-06-13,15:29:52.000,164,9573253,-155,0,1655134191,6292.380717619999,-1160.5032771600017,24545.26823544001 2022-06-13,15:29:53.000,164,9573225,-795,0,1655134192,6292.421135479999,-1160.4821297699964,24545.240286959997 2022-06-13,15:29:54.000,164,9573253,-434,0,1655134193,6292.448080719994,-1160.4680315099977,24545.373042240004 2022-06-13,15:29:55.000,164,9573253,805,0,1655134194,6292.468289649994,-1160.5244245499998,24545.254261200003 2022-06-13,15:29:56.000,164,9573251,-555,0,1655134195,6292.596279539997,-1160.5385228099985,24545.407977839997 2022-06-13,15:29:57.000,164,9573230,165,0,1655134196,6292.582806919992,-1160.5385228099985,24545.407977839997 2022-06-13,15:29:58.000,164,9573350,-795,0,1655134197,6292.522180129992,-1160.580817590002,24545.289196799997 2022-06-13,15:29:59.000,164,9573316,-795,0,1655134198,6292.495234889997,-1160.6231123699981,24545.38002936 2022-06-13,15:30:00.000,164,9573302,-795,0,1655134199,6292.542389059992,-1160.672456280001,24545.394003600006 2022-06-13,15:30:01.000,164,9573264,-35,0,1655134200,6292.522180129992,-1160.7218001899964,24545.33111952 2022-06-13,15:30:02.000,164,9573257,725,0,1655134201,6292.508707509995,-1160.7499967100011,24545.40099072 2022-06-13,15:30:03.000,164,9573225,-795,0,1655134202,6292.508707509995,-1160.7922914899973,24545.36605512001 2022-06-13,15:30:04.000,164,9573287,725,0,1655134203,6292.555861679997,-1160.820488010002,24545.44990056 2022-06-13,15:30:05.000,164,9573255,-795,0,1655134204,6292.549125369995,-1160.8486845299994,24545.43592632001 2022-06-13,15:30:06.000,164,9573352,-795,0,1655134205,6292.535652749997,-1160.8909793099956,24545.43592632001 2022-06-13,15:30:07.000,164,9573270,445,0,1655134206,6292.400926549999,-1160.9050775700016,24545.33111952 2022-06-13,15:30:08.000,164,9573310,845,0,1655134207,6292.434608099997,-1160.933274089999,24545.38002936 2022-06-13,15:30:09.000,164,9573234,325,0,1655134208,6292.501971199992,-1160.933274089999,24545.43592632001 2022-06-13,15:30:10.000,164,9573267,-395,0,1655134209,6292.495234889997,-1160.9614706099965,24545.491823280005 2022-06-13,15:30:11.000,164,9573242,124,0,1655134210,6292.549125369995,-1160.9403232199984,24545.519771760002 2022-06-13,15:30:12.000,164,9573226,-795,0,1655134211,6292.475025959997,-1160.9614706099965,24545.491823280005 2022-06-13,15:30:13.000,164,9573251,-74,0,1655134212,6292.434608099997,-1160.9685197399958,24545.38002936 2022-06-13,15:30:14.000,164,9573300,924,0,1655134213,6292.414399169997,-1160.933274089999,24545.505797519996 2022-06-13,15:30:15.000,164,9573319,-795,0,1655134214,6292.3941902399965,-1160.9403232199984,24545.442913440005 2022-06-13,15:30:16.000,164,9573259,-795,0,1655134215,6292.373981309996,-1160.9614706099965,24545.519771760002 2022-06-13,15:30:17.000,164,9573318,-795,0,1655134216,6292.326827139994,-1160.9191758300003,24545.38002936 2022-06-13,15:30:18.000,164,9573249,1165,0,1655134217,6292.326827139994,-1160.933274089999,24545.414964960008 2022-06-13,15:30:19.000,164,9573267,-795,0,1655134218,6292.373981309996,-1160.912126700001,24545.47784904 2022-06-13,15:30:20.000,164,9573294,565,0,1655134219,6292.400926549999,-1160.8980284400022,24545.60361720001 2022-06-13,15:30:21.000,164,9573286,1205,0,1655134220,6292.400926549999,-1160.9050775700016,24545.59663008 2022-06-13,15:30:22.000,164,9573259,-795,0,1655134221,6292.306618209994,-1160.912126700001,24545.38002936 2022-06-13,15:30:23.000,164,9573281,-395,0,1655134222,6292.326827139994,-1160.912126700001,24545.442913440005 2022-06-13,15:30:24.000,164,9573299,-795,0,1655134223,6292.353772379996,-1160.912126700001,24545.491823280005 2022-06-13,15:30:25.000,164,9573264,-795,0,1655134224,6292.380717619999,-1160.912126700001,24545.540733120004 2022-06-13,15:30:26.000,164,9573270,-795,0,1655134225,6292.340299759999,-1160.9262249599997,24545.470861920003 2022-06-13,15:30:27.000,164,9573226,-315,0,1655134226,6292.360508689999,-1160.9403232199984,24545.470861920003 2022-06-13,15:30:28.000,164,9573284,-35,0,1655134227,6292.373981309996,-1160.8768810499969,24545.610604320005 2022-06-13,15:30:29.000,164,9573275,445,0,1655134228,6292.387453929994,-1160.9191758300003,24545.59663008 2022-06-13,15:30:30.000,164,9573267,-795,0,1655134229,6292.373981309996,-1160.9191758300003,24545.5686816 2022-06-13,15:30:31.000,164,9573230,-315,0,1655134230,6292.272936659996,-1160.9614706099965,24545.589642960003 2022-06-13,15:30:32.000,164,9573216,-795,0,1655134231,6292.205573559993,-1160.9473723499977,24545.456887679997 2022-06-13,15:30:33.000,164,9573272,-795,0,1655134232,6292.192100939996,-1160.9614706099965,24545.470861920003 2022-06-13,15:30:34.000,164,9573231,-795,0,1655134233,6292.272936659996,-1160.9614706099965,24545.589642960003 2022-06-13,15:30:35.000,164,9573249,1005,0,1655134234,6292.272936659996,-1160.9967162600005,24545.624578559997 2022-06-13,15:30:36.000,164,9573250,1045,0,1655134235,6292.232518799996,-1161.0108145199993,24545.65252704001 2022-06-13,15:30:37.000,164,9573256,-795,0,1655134236,6292.124737839993,-1161.024912779998,24545.519771760002 2022-06-13,15:30:38.000,164,9573295,1365,0,1655134237,6292.165155699993,-1161.0178636499986,24545.554707359996 2022-06-13,15:30:39.000,164,9573283,-35,0,1655134238,6292.151683079996,-1161.046060169996,24545.54772024 2022-06-13,15:30:40.000,164,9573254,-315,0,1655134239,6292.171892009996,-1161.0390110399967,24545.53374600001 2022-06-13,15:30:41.000,164,9573245,645,0,1655134240,6292.104528909993,-1161.0390110399967,24545.589642960003 2022-06-13,15:30:42.000,164,9573260,485,0,1655134241,6292.070847359995,-1161.060158430002,24545.512784640006 2022-06-13,15:30:43.000,164,9573271,-795,0,1655134242,6292.057374739998,-1161.0531092999954,24545.48483616001 2022-06-13,15:30:44.000,164,9573303,205,0,1655134243,6292.151683079996,-1161.0672075600014,24545.64553992 2022-06-13,15:30:45.000,164,9573259,1045,0,1655134244,6292.158419389998,-1161.024912779998,24545.61759144 2022-06-13,15:30:46.000,164,9573271,1205,0,1655134245,6292.171892009996,-1161.0672075600014,24545.610604320005 2022-06-13,15:30:47.000,164,9573256,-795,0,1655134246,6292.050638429995,-1161.0390110399967,24545.359067999998 2022-06-13,15:30:48.000,164,9573302,-795,0,1655134247,6292.118001529998,-1161.0108145199993,24545.44990056 2022-06-13,15:30:49.000,164,9573288,-795,0,1655134248,6292.138210459998,-1161.0108145199993,24545.610604320005 2022-06-13,15:30:50.000,164,9573294,965,0,1655134249,6292.2459914199935,-1160.9755688699952,24545.589642960003 2022-06-13,15:30:51.000,164,9573259,-795,0,1655134250,6292.2796729699985,-1160.9614706099965,24545.631565680007 2022-06-13,15:30:52.000,164,9573256,-315,0,1655134251,6292.313354519996,-1160.9473723499977,24545.624578559997 2022-06-13,15:30:53.000,164,9573252,-795,0,1655134252,6292.239255109998,-1160.9262249599997,24545.491823280005 2022-06-13,15:30:54.000,164,9573394,-795,0,1655134253,6292.286409279994,-1160.9050775700016,24545.589642960003 2022-06-13,15:30:55.000,164,9573320,-795,0,1655134254,6292.2796729699985,-1160.8768810499969,24545.54772024 2022-06-13,15:30:56.000,164,9573306,-795,0,1655134255,6292.219046179998,-1160.8345862700007,24545.48483616001 2022-06-13,15:30:57.000,164,9573203,-795,0,1655134256,6292.293145589996,-1160.8345862700007,24545.4988104 2022-06-13,15:30:58.000,164,9573255,-795,0,1655134257,6292.306618209994,-1160.8345862700007,24545.4988104 2022-06-13,15:30:59.000,164,9573268,1005,0,1655134258,6292.400926549999,-1160.7993406199967,24545.673488399996 2022-06-13,15:31:00.000,164,9573271,1125,0,1655134259,6292.448080719994,-1160.7781932299986,24545.687462640002 2022-06-13,15:31:01.000,164,9573323,605,0,1655134260,6292.3941902399965,-1160.785242359998,24545.60361720001 2022-06-13,15:31:02.000,164,9573247,-795,0,1655134261,6292.306618209994,-1160.785242359998,24545.491823280005 2022-06-13,15:31:03.000,164,9573322,805,0,1655134262,6292.347036069994,-1160.806389749996,24545.554707359996 2022-06-13,15:31:04.000,164,9573244,485,0,1655134263,6292.367244999994,-1160.8275371400014,24545.624578559997 2022-06-13,15:31:05.000,164,9573278,1525,0,1655134264,6292.380717619999,-1160.8275371400014,24545.589642960003 2022-06-13,15:31:06.000,164,9573249,445,0,1655134265,6292.380717619999,-1160.8698319199975,24545.54772024 2022-06-13,15:31:07.000,164,9573226,-795,0,1655134266,6292.367244999994,-1160.8909793099956,24545.540733120004 2022-06-13,15:31:08.000,164,9573305,-795,0,1655134267,6292.448080719994,-1160.8909793099956,24545.71541112 2022-06-13,15:31:09.000,164,9573276,-795,0,1655134268,6292.400926549999,-1160.8768810499969,24545.66650128 2022-06-13,15:31:10.000,164,9573332,-795,0,1655134269,6292.400926549999,-1160.9050775700016,24545.64553992 2022-06-13,15:31:11.000,164,9573296,-795,0,1655134270,6292.360508689999,-1160.9050775700016,24545.61759144 2022-06-13,15:31:12.000,164,9573284,-235,0,1655134271,6292.306618209994,-1160.9050775700016,24545.554707359996 2022-06-13,15:31:13.000,164,9573296,-795,0,1655134272,6292.340299759999,-1160.9473723499977,24545.54772024 2022-06-13,15:31:14.000,164,9573264,-795,0,1655134273,6292.441344409999,-1160.933274089999,24545.71541112 2022-06-13,15:31:15.000,164,9573279,1005,0,1655134274,6292.495234889997,-1160.9614706099965,24545.71541112 2022-06-13,15:31:16.000,164,9573292,1125,0,1655134275,6292.475025959997,-1160.954421479997,24545.708424000004 2022-06-13,15:31:17.000,164,9573249,-795,0,1655134276,6292.468289649994,-1160.9473723499977,24545.680475520006 2022-06-13,15:31:18.000,164,9573287,5,0,1655134277,6292.528916439995,-1160.9685197399958,24545.729385360006 2022-06-13,15:31:19.000,164,9573280,485,0,1655134278,6292.508707509995,-1160.954421479997,24545.694449759998 2022-06-13,15:31:20.000,164,9573282,765,0,1655134279,6292.549125369995,-1160.9614706099965,24545.708424000004 2022-06-13,15:31:21.000,164,9573335,-795,0,1655134280,6292.555861679997,-1160.954421479997,24545.71541112 2022-06-13,15:31:22.000,164,9573286,-795,0,1655134281,6292.535652749997,-1160.9262249599997,24545.694449759998 2022-06-13,15:31:23.000,164,9573274,-795,0,1655134282,6292.582806919992,-1160.9403232199984,24545.708424000004 2022-06-13,15:31:24.000,164,9573262,-795,0,1655134283,6292.670378949995,-1160.9262249599997,24545.848166400006 2022-06-13,15:31:25.000,164,9573344,245,0,1655134284,6292.663642639993,-1160.912126700001,24545.778295200005 2022-06-13,15:31:26.000,164,9573290,-795,0,1655134285,6292.623224779993,-1160.912126700001,24545.8132308 2022-06-13,15:31:27.000,164,9573298,-795,0,1655134286,6292.535652749997,-1160.933274089999,24545.631565680007 2022-06-13,15:31:28.000,164,9573314,-795,0,1655134287,6292.576070609997,-1160.9191758300003,24545.694449759998 2022-06-13,15:31:29.000,164,9573245,365,0,1655134288,6292.562597989992,-1160.933274089999,24545.694449759998 2022-06-13,15:31:30.000,164,9573260,605,0,1655134289,6292.629961089995,-1160.9191758300003,24545.862140639998 2022-06-13,15:31:31.000,164,9573270,805,0,1655134290,6292.650170019995,-1160.933274089999,24545.855153520002 2022-06-13,15:31:32.000,164,9573258,285,0,1655134291,6292.596279539997,-1160.9403232199984,24545.86912776001 2022-06-13,15:31:33.000,164,9573284,805,0,1655134292,6292.508707509995,-1160.9755688699952,24545.708424000004 2022-06-13,15:31:34.000,164,9573294,1005,0,1655134293,6292.4884985799945,-1160.954421479997,24545.73637248 2022-06-13,15:31:35.000,164,9573333,-795,0,1655134294,6292.528916439995,-1160.9826180000018,24545.778295200005 2022-06-13,15:31:36.000,164,9573291,85,0,1655134295,6292.434608099997,-1161.0178636499986,24545.582655840008 2022-06-13,15:31:37.000,164,9573327,805,0,1655134296,6292.475025959997,-1161.0531092999954,24545.743359599997 2022-06-13,15:31:38.000,164,9573283,-795,0,1655134297,6292.542389059992,-1161.046060169996,24545.90406336 2022-06-13,15:31:39.000,164,9573328,805,0,1655134298,6292.562597989992,-1161.0742566900008,24545.911050479997 2022-06-13,15:31:40.000,164,9573299,-795,0,1655134299,6292.542389059992,-1161.0742566900008,24545.90406336 2022-06-13,15:31:41.000,164,9573335,-195,0,1655134300,6292.528916439995,-1161.1024532099982,24545.897076240006 2022-06-13,15:31:42.000,164,9573268,1445,0,1655134301,6292.427871789994,-1161.0883549499995,24545.757333840003 2022-06-13,15:31:43.000,164,9573225,-795,0,1655134302,6292.434608099997,-1161.0954040799988,24545.8132308 2022-06-13,15:31:44.000,164,9573298,124,0,1655134303,6292.508707509995,-1161.1024532099982,24545.9529732 2022-06-13,15:31:45.000,164,9573309,-795,0,1655134304,6292.441344409999,-1161.1376988600023,24545.973934560003 2022-06-13,15:31:46.000,164,9573318,-795,0,1655134305,6292.475025959997,-1161.116551469997,24545.93201184 2022-06-13,15:31:47.000,164,9573290,-795,0,1655134306,6292.454817029997,-1161.151797120001,24545.911050479997 2022-06-13,15:31:48.000,164,9573322,685,0,1655134307,6292.407662859994,-1161.1447479900016,24545.897076240006 2022-06-13,15:31:49.000,164,9573256,-795,0,1655134308,6292.461553339999,-1161.172944509999,24545.959960319997 2022-06-13,15:31:50.000,164,9573315,565,0,1655134309,6292.373981309996,-1161.1799936399984,24545.945986080005 2022-06-13,15:31:51.000,164,9573285,-795,0,1655134310,6292.306618209994,-1161.1940918999971,24545.897076240006 2022-06-13,15:31:52.000,164,9573263,765,0,1655134311,6292.2459914199935,-1161.2293375500012,24545.78528232 2022-06-13,15:31:53.000,164,9573268,-195,0,1655134312,6292.266200349994,-1161.2152392899952,24545.799256560007 2022-06-13,15:31:54.000,164,9573257,285,0,1655134313,6292.340299759999,-1161.24343581,24546.00188304 2022-06-13,15:31:55.000,164,9573322,-795,0,1655134314,6292.347036069994,-1161.2504849399993,24545.973934560003 2022-06-13,15:31:56.000,164,9573312,-795,0,1655134315,6292.333563449996,-1161.285730589996,24545.966947440007 2022-06-13,15:31:57.000,164,9573317,-795,0,1655134316,6292.165155699993,-1161.3209762400002,24545.8132308 2022-06-13,15:31:58.000,164,9573346,-675,0,1655134317,6292.286409279994,-1161.3421236299982,24545.911050479997 2022-06-13,15:31:59.000,164,9573250,-795,0,1655134318,6292.259464039998,-1161.3773692800023,24545.93201184 2022-06-13,15:32:00.000,164,9573234,-795,0,1655134319,6292.212309869996,-1161.412614929999,24545.945986080005 2022-06-13,15:32:01.000,164,9573284,-235,0,1655134320,6292.205573559993,-1161.4337623199972,24545.966947440007 2022-06-13,15:32:02.000,164,9573291,-795,0,1655134321,6292.185364629993,-1161.4549097099953,24545.897076240006 2022-06-13,15:32:03.000,164,9573253,-795,0,1655134322,6292.185364629993,-1161.4760571000006,24545.890089119996 2022-06-13,15:32:04.000,164,9573281,765,0,1655134323,6292.104528909993,-1161.504253619998,24545.778295200005 2022-06-13,15:32:05.000,164,9573331,725,0,1655134324,6292.165155699993,-1161.5254010099961,24545.90406336 2022-06-13,15:32:06.000,164,9573280,-795,0,1655134325,6292.178628319998,-1161.5606466600002,24545.973934560003 2022-06-13,15:32:07.000,164,9573364,1245,0,1655134326,6292.165155699993,-1161.5888431799976,24545.93899896001 2022-06-13,15:32:08.000,164,9573225,5,0,1655134327,6292.144946769993,-1161.6099905699957,24545.945986080005 2022-06-13,15:32:09.000,164,9573270,-795,0,1655134328,6292.118001529998,-1161.631137960001,24545.925024720003 2022-06-13,15:32:10.000,164,9573288,-795,0,1655134329,6292.104528909993,-1161.6804818699966,24546.057779999996 2022-06-13,15:32:11.000,164,9573318,485,0,1655134330,6292.151683079996,-1161.6945801299953,24546.029831519998 2022-06-13,15:32:12.000,164,9573293,-795,0,1655134331,6292.138210459998,-1161.7368749099987,24546.05079288 2022-06-13,15:32:13.000,164,9573289,-795,0,1655134332,6292.070847359995,-1161.7721205599955,24545.897076240006 2022-06-13,15:32:14.000,164,9573294,-475,0,1655134333,6292.104528909993,-1161.7650714299962,24545.98092168 2022-06-13,15:32:15.000,164,9573280,445,0,1655134334,6292.016956879997,-1161.814415339999,24545.994895920005 2022-06-13,15:32:16.000,164,9573323,-795,0,1655134335,6292.003484259993,-1161.8637592500017,24545.973934560003 2022-06-13,15:32:17.000,164,9573242,-795,0,1655134336,6291.909175919995,-1161.8990048999985,24545.855153520002 2022-06-13,15:32:18.000,164,9573253,-795,0,1655134337,6291.969802709995,-1161.9483488100013,24545.945986080005 2022-06-13,15:32:19.000,164,9573298,1005,0,1655134338,6291.996747949997,-1161.9694961999994,24546.07175424 2022-06-13,15:32:20.000,164,9573352,-795,0,1655134339,6291.9832753299925,-1161.9906435899975,24546.113676960005 2022-06-13,15:32:21.000,164,9573305,-795,0,1655134340,6291.922648539992,-1162.032938370001,24546.092715600003 2022-06-13,15:32:22.000,164,9573323,-795,0,1655134341,6291.828340199994,-1162.0611348899984,24545.994895920005 2022-06-13,15:32:23.000,164,9573396,-795,0,1655134342,6291.855285439997,-1162.0893314099958,24545.98092168 2022-06-13,15:32:24.000,164,9573250,-795,0,1655134343,6291.862021749999,-1162.0822822799964,24546.092715600003 2022-06-13,15:32:25.000,164,9573318,-515,0,1655134344,6291.882230679992,-1162.1386753199986,24546.057779999996 2022-06-13,15:32:26.000,164,9573296,-795,0,1655134345,6291.740768169999,-1162.1598227099967,24545.855153520002 2022-06-13,15:32:27.000,164,9573275,-795,0,1655134346,6291.814867579997,-1162.1950683600007,24546.00188304 2022-06-13,15:32:28.000,164,9573317,924,0,1655134347,6291.868758059994,-1162.180970100002,24546.141625440003 2022-06-13,15:32:29.000,164,9573265,1085,0,1655134348,6291.862021749999,-1162.2232648799982,24546.085728480008 2022-06-13,15:32:30.000,164,9573283,525,0,1655134349,6291.821603889999,-1162.2655596600016,24546.07175424 2022-06-13,15:32:31.000,164,9573315,-795,0,1655134350,6291.794658649997,-1162.2655596600016,24546.05079288 2022-06-13,15:32:32.000,164,9573320,-795,0,1655134351,6291.713822929996,-1162.293756179999,24545.925024720003 2022-06-13,15:32:33.000,164,9573323,-795,0,1655134352,6291.713822929996,-1162.293756179999,24545.959960319997 2022-06-13,15:32:34.000,164,9573282,-795,0,1655134353,6291.828340199994,-1162.293756179999,24546.281367840005 2022-06-13,15:32:35.000,164,9573310,605,0,1655134354,6291.828340199994,-1162.3360509599952,24546.14861256 2022-06-13,15:32:36.000,164,9573360,245,0,1655134355,6291.6262508999935,-1162.3994931299967,24545.890089119996 2022-06-13,15:32:37.000,164,9573279,605,0,1655134356,6291.720559239999,-1162.4135913899954,24546.064767120006 2022-06-13,15:32:38.000,164,9573351,445,0,1655134357,6291.7744497199965,-1162.406542259996,24546.12066408 2022-06-13,15:32:39.000,164,9573340,-795,0,1655134358,6291.686877689994,-1162.4276896500014,24546.127651199997 2022-06-13,15:32:40.000,164,9573340,1085,0,1655134359,6291.707086619994,-1162.4417879100001,24546.15559968001 2022-06-13,15:32:41.000,164,9573270,-795,0,1655134360,6291.693613999996,-1162.4840826899963,24546.127651199997 2022-06-13,15:32:42.000,164,9573259,445,0,1655134361,6291.646459829994,-1162.4981809500023,24546.14861256 2022-06-13,15:32:43.000,164,9573310,-795,0,1655134362,6291.666668759994,-1162.5475248599978,24546.078741359997 2022-06-13,15:32:44.000,164,9573289,-434,0,1655134363,6291.639723519998,-1162.5616231199965,24546.029831519998 2022-06-13,15:32:45.000,164,9573314,965,0,1655134364,6291.740768169999,-1162.6039179,24546.225470879996 2022-06-13,15:32:46.000,164,9573358,-795,0,1655134365,6291.734031859996,-1162.6109670299993,24546.225470879996 2022-06-13,15:32:47.000,164,9573335,-195,0,1655134366,6291.740768169999,-1162.660310940002,24546.162586800005 2022-06-13,15:32:48.000,164,9573305,-795,0,1655134367,6291.646459829994,-1162.695556589999,24546.07175424 2022-06-13,15:32:49.000,164,9573297,-675,0,1655134368,6291.727295549994,-1162.7026057199982,24546.078741359997 2022-06-13,15:32:50.000,164,9573309,-795,0,1655134369,6291.787922339994,-1162.751949630001,24546.246432239997 2022-06-13,15:32:51.000,164,9573293,-795,0,1655134370,6291.794658649997,-1162.7871952799978,24546.21848376 2022-06-13,15:32:52.000,164,9573312,-795,0,1655134371,6291.720559239999,-1162.808342669996,24546.197522399998 2022-06-13,15:32:53.000,164,9573332,645,0,1655134372,6291.734031859996,-1162.84358832,24546.15559968001 2022-06-13,15:32:54.000,164,9573331,45,0,1655134373,6291.7744497199965,-1162.8576865799987,24546.211496640004 2022-06-13,15:32:55.000,164,9573283,-795,0,1655134374,6291.713822929996,-1162.9140796200008,24546.232458000006 2022-06-13,15:32:56.000,164,9573272,-795,0,1655134375,6291.720559239999,-1162.9140796200008,24546.225470879996 2022-06-13,15:32:57.000,164,9573341,1005,0,1655134376,6291.579096729998,-1162.977521789995,24546.10668984001 2022-06-13,15:32:58.000,164,9573308,-795,0,1655134377,6291.525206249993,-1162.956374399997,24546.092715600003 2022-06-13,15:32:59.000,164,9573345,-795,0,1655134378,6291.700350309999,-1163.0057183099998,24546.274380719995 2022-06-13,15:33:00.000,164,9573337,885,0,1655134379,6291.707086619994,-1163.0127674399992,24546.309316320003 2022-06-13,15:33:01.000,164,9573280,-795,0,1655134380,6291.693613999996,-1163.0198165699985,24546.32329056001 2022-06-13,15:33:02.000,164,9573329,-675,0,1655134381,6291.599305659998,-1163.0691604800013,24546.197522399998 2022-06-13,15:33:03.000,164,9573391,685,0,1655134382,6291.639723519998,-1163.0903078699994,24546.23944512 2022-06-13,15:33:04.000,164,9573343,-795,0,1655134383,6291.666668759994,-1163.1185043899968,24546.253419360008 2022-06-13,15:33:05.000,164,9573264,285,0,1655134384,6291.6801413799985,-1163.1326026499955,24546.260406480003 2022-06-13,15:33:06.000,164,9573268,-795,0,1655134385,6291.606041969993,-1163.153750040001,24546.23944512 2022-06-13,15:33:07.000,164,9573283,-795,0,1655134386,6291.686877689994,-1163.1889956899977,24546.246432239997 2022-06-13,15:33:08.000,164,9573296,-795,0,1655134387,6291.747504479994,-1163.174897429999,24546.400148880006 2022-06-13,15:33:09.000,164,9573338,445,0,1655134388,6291.754240789996,-1163.2171922099951,24546.379187520004 2022-06-13,15:33:10.000,164,9573353,-155,0,1655134389,6291.740768169999,-1163.2524378599992,24546.379187520004 2022-06-13,15:33:11.000,164,9573302,-795,0,1655134390,6291.653196139996,-1163.2383396000005,24546.190535280002 2022-06-13,15:33:12.000,164,9573295,-795,0,1655134391,6291.666668759994,-1163.2383396000005,24546.197522399998 2022-06-13,15:33:13.000,164,9573274,725,0,1655134392,6291.659932449998,-1163.2947326399953,24546.225470879996 2022-06-13,15:33:14.000,164,9573307,-795,0,1655134393,6291.740768169999,-1163.301781770002,24546.43508448 2022-06-13,15:33:15.000,164,9573311,-675,0,1655134394,6291.700350309999,-1163.3158800300007,24546.330277680005 2022-06-13,15:33:16.000,164,9573312,-595,0,1655134395,6291.760977099999,-1163.3158800300007,24546.442071599995 2022-06-13,15:33:17.000,164,9573294,-795,0,1655134396,6291.686877689994,-1163.3088309000013,24546.330277680005 2022-06-13,15:33:18.000,164,9573337,-74,0,1655134397,6291.707086619994,-1163.3581748099969,24546.45604584 2022-06-13,15:33:19.000,164,9573297,965,0,1655134398,6291.686877689994,-1163.3581748099969,24546.421110240008 2022-06-13,15:33:20.000,164,9573254,965,0,1655134399,6291.646459829994,-1163.4004695900003,24546.309316320003 2022-06-13,15:33:21.000,164,9573354,-795,0,1655134400,6291.6801413799985,-1163.4216169799984,24546.379187520004 2022-06-13,15:33:22.000,164,9573304,525,0,1655134401,6291.6801413799985,-1163.4498134999958,24546.393161759996 2022-06-13,15:33:23.000,164,9573286,-795,0,1655134402,6291.693613999996,-1163.4639117600018,24546.393161759996 2022-06-13,15:33:24.000,164,9573346,725,0,1655134403,6291.747504479994,-1163.527353929996,24546.525917040002 2022-06-13,15:33:25.000,164,9573294,-195,0,1655134404,6291.700350309999,-1163.5344030599954,24546.421110240008 2022-06-13,15:33:26.000,164,9573330,-795,0,1655134405,6291.767713409994,-1163.5555504500007,24546.546878400004 2022-06-13,15:33:27.000,164,9573383,-795,0,1655134406,6291.666668759994,-1163.56259958,24546.407136 2022-06-13,15:33:28.000,164,9573425,-155,0,1655134407,6291.707086619994,-1163.6260417500016,24546.38617464 2022-06-13,15:33:29.000,164,9573324,-795,0,1655134408,6291.754240789996,-1163.633090880001,24546.532904159998 2022-06-13,15:33:30.000,164,9573347,-795,0,1655134409,6291.808131269994,-1163.6612873999984,24546.546878400004 2022-06-13,15:33:31.000,164,9573281,-795,0,1655134410,6291.808131269994,-1163.7106313100012,24546.616749600005 2022-06-13,15:33:32.000,164,9573274,-795,0,1655134411,6291.808131269994,-1163.72472957,24546.595788240003 2022-06-13,15:33:33.000,164,9573286,725,0,1655134412,6291.734031859996,-1163.7529260899973,24546.511942799996 2022-06-13,15:33:34.000,164,9573365,-795,0,1655134413,6291.781186029999,-1163.7740734799954,24546.55386552 2022-06-13,15:33:35.000,164,9573330,-795,0,1655134414,6291.734031859996,-1163.8022700000001,24546.588801120008 2022-06-13,15:33:36.000,164,9573345,-795,0,1655134415,6291.720559239999,-1163.8516139099956,24546.609762479995 2022-06-13,15:33:37.000,164,9573322,-795,0,1655134416,6291.6262508999935,-1163.837515649997,24546.45604584 2022-06-13,15:33:38.000,164,9573293,45,0,1655134417,6291.666668759994,-1163.837515649997,24546.497968560005 2022-06-13,15:33:39.000,164,9573271,-795,0,1655134418,6291.747504479994,-1163.8868595599997,24546.65867232001 2022-06-13,15:33:40.000,164,9573330,805,0,1655134419,6291.747504479994,-1163.872761300001,24546.714569280004 2022-06-13,15:33:41.000,164,9573312,-315,0,1655134420,6291.740768169999,-1163.9080069499978,24546.735530640006 2022-06-13,15:33:42.000,164,9573333,85,0,1655134421,6291.653196139996,-1163.9009578199984,24546.609762479995 2022-06-13,15:33:43.000,164,9573323,-795,0,1655134422,6291.734031859996,-1163.96439999,24546.644698080003 2022-06-13,15:33:44.000,164,9573310,-795,0,1655134423,6291.734031859996,-1163.9503017300012,24546.714569280004 2022-06-13,15:33:45.000,164,9573320,-795,0,1655134424,6291.734031859996,-1163.9221052099965,24546.693607920002 2022-06-13,15:33:46.000,164,9573291,-795,0,1655134425,6291.673405069996,-1163.9432526000019,24546.630723839997 2022-06-13,15:33:47.000,164,9573323,-795,0,1655134426,6291.727295549994,-1163.9573508600006,24546.6516852 2022-06-13,15:33:48.000,164,9573314,-795,0,1655134427,6291.821603889999,-1163.985547379998,24546.798414719997 2022-06-13,15:33:49.000,164,9573316,685,0,1655134428,6291.841812819999,-1163.96439999,24546.84033744 2022-06-13,15:33:50.000,164,9573373,-195,0,1655134429,6291.794658649997,-1163.9925965099974,24546.84033744 2022-06-13,15:33:51.000,164,9573274,-795,0,1655134430,6291.794658649997,-1163.985547379998,24546.735530640006 2022-06-13,15:33:52.000,164,9573326,-35,0,1655134431,6291.727295549994,-1163.9714491199993,24546.70758216001 2022-06-13,15:33:53.000,164,9573382,-795,0,1655134432,6291.693613999996,-1164.006694769996,24546.679633679996 2022-06-13,15:33:54.000,164,9573334,-795,0,1655134433,6291.855285439997,-1164.0278421600015,24546.854311680007 2022-06-13,15:33:55.000,164,9573260,-795,0,1655134434,6291.808131269994,-1164.0489895499995,24546.81937608 2022-06-13,15:33:56.000,164,9573319,445,0,1655134435,6291.841812819999,-1164.0701369399976,24546.903221520006 2022-06-13,15:33:57.000,164,9573331,-795,0,1655134436,6291.781186029999,-1164.077186069997,24546.847324559996 2022-06-13,15:33:58.000,164,9573329,-795,0,1655134437,6291.848549129994,-1164.1053825900017,24546.882260160004 2022-06-13,15:33:59.000,164,9573274,645,0,1655134438,6291.6801413799985,-1164.1265299799998,24546.749504879997 2022-06-13,15:34:00.000,164,9573300,-795,0,1655134439,6291.767713409994,-1164.1476773699978,24546.861298800002 2022-06-13,15:34:01.000,164,9573305,685,0,1655134440,6291.754240789996,-1164.20407041,24546.945144239995 2022-06-13,15:34:02.000,164,9573291,-795,0,1655134441,6291.6801413799985,-1164.20407041,24546.82636320001 2022-06-13,15:34:03.000,164,9573214,924,0,1655134442,6291.747504479994,-1164.1970212800006,24546.861298800002 2022-06-13,15:34:04.000,164,9573342,-795,0,1655134443,6291.794658649997,-1164.2463651899961,24546.973092720007 2022-06-13,15:34:05.000,164,9573300,-395,0,1655134444,6291.787922339994,-1164.2463651899961,24547.015015439996 2022-06-13,15:34:06.000,164,9573370,-795,0,1655134445,6291.734031859996,-1164.2816108400002,24546.966105599997 2022-06-13,15:34:07.000,164,9573327,365,0,1655134446,6291.6801413799985,-1164.2604634500021,24546.812388960003 2022-06-13,15:34:08.000,164,9573308,5,0,1655134447,6291.700350309999,-1164.3098073599976,24546.868285919998 2022-06-13,15:34:09.000,164,9573268,525,0,1655134448,6291.781186029999,-1164.3098073599976,24547.028989680002 2022-06-13,15:34:10.000,164,9573276,-795,0,1655134449,6291.808131269994,-1164.316856489997,24547.07789952 2022-06-13,15:34:11.000,164,9573275,-795,0,1655134450,6291.821603889999,-1164.295709099999,24547.063925279996 2022-06-13,15:34:12.000,164,9573306,-795,0,1655134451,6291.848549129994,-1164.3309547499957,24547.07789952 2022-06-13,15:34:13.000,164,9573321,1045,0,1655134452,6291.754240789996,-1164.3309547499957,24546.93815712 2022-06-13,15:34:14.000,164,9573337,805,0,1655134453,6291.821603889999,-1164.338003879995,24547.091873760008 2022-06-13,15:34:15.000,164,9573290,485,0,1655134454,6291.7744497199965,-1164.3309547499957,24547.07789952 2022-06-13,15:34:16.000,164,9573274,-795,0,1655134455,6291.760977099999,-1164.3309547499957,24547.063925279996 2022-06-13,15:34:17.000,164,9573294,-795,0,1655134456,6291.673405069996,-1164.3239056199964,24546.924182880008 2022-06-13,15:34:18.000,164,9573288,685,0,1655134457,6291.707086619994,-1164.316856489997,24547.022002560007 2022-06-13,15:34:19.000,164,9573334,-795,0,1655134458,6291.781186029999,-1164.3239056199964,24547.1757192 2022-06-13,15:34:20.000,164,9573322,-795,0,1655134459,6291.767713409994,-1164.3098073599976,24547.196680560002 2022-06-13,15:34:21.000,164,9573242,-795,0,1655134460,6291.781186029999,-1164.3309547499957,24547.189693440007 2022-06-13,15:34:22.000,164,9573380,-795,0,1655134461,6291.632987209996,-1164.316856489997,24547.070912400006 2022-06-13,15:34:23.000,164,9573384,-795,0,1655134462,6291.734031859996,-1164.295709099999,24547.119822240005 2022-06-13,15:34:24.000,164,9573294,-795,0,1655134463,6291.686877689994,-1164.3098073599976,24547.133796479997 2022-06-13,15:34:25.000,164,9573283,1085,0,1655134464,6291.666668759994,-1164.316856489997,24547.140783600007 2022-06-13,15:34:26.000,164,9573269,-795,0,1655134465,6291.619514589998,-1164.3098073599976,24547.119822240005 2022-06-13,15:34:27.000,164,9573317,-635,0,1655134466,6291.646459829994,-1164.2675125800015,24547.119822240005 2022-06-13,15:34:28.000,164,9573339,645,0,1655134467,6291.673405069996,-1164.2745617100009,24547.301487359997 2022-06-13,15:34:29.000,164,9573302,845,0,1655134468,6291.659932449998,-1164.2886599699996,24547.27353888 2022-06-13,15:34:30.000,164,9573326,-795,0,1655134469,6291.619514589998,-1164.2604634500021,24547.203667679998 2022-06-13,15:34:31.000,164,9573290,725,0,1655134470,6291.599305659998,-1164.2393160599968,24547.189693440007 2022-06-13,15:34:32.000,164,9573321,-795,0,1655134471,6291.538678869998,-1164.2675125800015,24547.12680936 2022-06-13,15:34:33.000,164,9573354,-795,0,1655134472,6291.565624109993,-1164.295709099999,24547.022002560007 2022-06-13,15:34:34.000,164,9573341,605,0,1655134473,6291.653196139996,-1164.2816108400002,24547.231616159996 2022-06-13,15:34:35.000,164,9573309,-795,0,1655134474,6291.653196139996,-1164.2886599699996,24547.280525999995 2022-06-13,15:34:36.000,164,9573350,-795,0,1655134475,6291.6262508999935,-1164.2886599699996,24547.22462904 2022-06-13,15:34:37.000,164,9573321,565,0,1655134476,6291.606041969993,-1164.316856489997,24547.21065480001 2022-06-13,15:34:38.000,164,9573340,165,0,1655134477,6291.612778279996,-1164.3098073599976,24547.287513120005 2022-06-13,15:34:39.000,164,9573295,-795,0,1655134478,6291.599305659998,-1164.295709099999,24547.231616159996 2022-06-13,15:34:40.000,164,9573286,-795,0,1655134479,6291.606041969993,-1164.3027582299983,24547.315461600003 2022-06-13,15:34:41.000,164,9573265,-635,0,1655134480,6291.552151489996,-1164.2886599699996,24547.301487359997 2022-06-13,15:34:42.000,164,9573326,605,0,1655134481,6291.518469939998,-1164.3027582299983,24547.217641920004 2022-06-13,15:34:43.000,164,9573327,-795,0,1655134482,6291.525206249993,-1164.3309547499957,24547.203667679998 2022-06-13,15:34:44.000,164,9573300,-795,0,1655134483,6291.612778279996,-1164.2816108400002,24547.39231992 2022-06-13,15:34:45.000,164,9573255,-795,0,1655134484,6291.592569349996,-1164.3027582299983,24547.406294160006 2022-06-13,15:34:46.000,164,9573327,-795,0,1655134485,6291.538678869998,-1164.3239056199964,24547.371358559998 2022-06-13,15:34:47.000,164,9573329,-795,0,1655134486,6291.457843149998,-1164.3309547499957,24547.147770720003 2022-06-13,15:34:48.000,164,9573394,-795,0,1655134487,6291.478052079998,-1164.352102140001,24547.238603280006 2022-06-13,15:34:49.000,164,9573318,-795,0,1655134488,6291.511733629995,-1164.3591512700004,24547.37834568001 2022-06-13,15:34:50.000,164,9573324,-795,0,1655134489,6291.504997319993,-1164.3450530100017,24547.39231992 2022-06-13,15:34:51.000,164,9573372,-795,0,1655134490,6291.511733629995,-1164.3732495299992,24547.476165360007 2022-06-13,15:34:52.000,164,9573241,-795,0,1655134491,6291.498261009998,-1164.3802986599985,24547.44122976 2022-06-13,15:34:53.000,164,9573356,-795,0,1655134492,6291.451106839995,-1164.3873477899979,24547.32943584001 2022-06-13,15:34:54.000,164,9573348,-795,0,1655134493,6291.464579459993,-1164.422593440002,24547.41328128 2022-06-13,15:34:55.000,164,9573344,-315,0,1655134494,6291.4174252899975,-1164.4366917000007,24547.357384320007 2022-06-13,15:34:56.000,164,9573317,-395,0,1655134495,6291.410688979995,-1164.4296425700013,24547.39231992 2022-06-13,15:34:57.000,164,9573301,-155,0,1655134496,6291.309644329995,-1164.422593440002,24547.29450024 2022-06-13,15:34:58.000,164,9573352,1405,0,1655134497,6291.350062189995,-1164.4507899599994,24547.32244872 2022-06-13,15:34:59.000,164,9573269,-155,0,1655134498,6291.410688979995,-1164.4507899599994,24547.46219112 2022-06-13,15:35:00.000,164,9573320,-795,0,1655134499,6291.2894353999945,-1164.464888219998,24547.32943584001 2022-06-13,15:35:01.000,164,9573378,485,0,1655134500,6291.350062189995,-1164.4930847399955,24547.41328128 2022-06-13,15:35:02.000,164,9573331,-795,0,1655134501,6291.296171709997,-1164.514232130001,24547.371358559998 2022-06-13,15:35:03.000,164,9573375,-795,0,1655134502,6291.2894353999945,-1164.5001338700022,24547.364371440002 2022-06-13,15:35:04.000,164,9573325,-795,0,1655134503,6291.296171709997,-1164.5001338700022,24547.39231992 2022-06-13,15:35:05.000,164,9573314,-795,0,1655134504,6291.316380639997,-1164.514232130001,24547.448216879995 2022-06-13,15:35:06.000,164,9573296,805,0,1655134505,6291.235544919997,-1164.5494777799977,24547.32244872 2022-06-13,15:35:07.000,164,9573309,-795,0,1655134506,6291.235544919997,-1164.5635760399964,24547.399307039996 2022-06-13,15:35:08.000,164,9573352,-795,0,1655134507,6291.2894353999945,-1164.5847234300018,24547.51110096 2022-06-13,15:35:09.000,164,9573355,-315,0,1655134508,6291.255753849997,-1164.5988216900005,24547.469178239997 2022-06-13,15:35:10.000,164,9573266,-795,0,1655134509,6291.255753849997,-1164.5988216900005,24547.504113840005 2022-06-13,15:35:11.000,164,9573319,-795,0,1655134510,6291.201863369999,-1164.5988216900005,24547.44122976 2022-06-13,15:35:12.000,164,9573335,-395,0,1655134511,6291.100818719999,-1164.6411164699966,24547.34341008 2022-06-13,15:35:13.000,164,9573337,-195,0,1655134512,6291.080609789999,-1164.6763621200007,24547.37834568001 2022-06-13,15:35:14.000,164,9573251,-795,0,1655134513,6291.1749181299965,-1164.6552147299954,24547.553023680004 2022-06-13,15:35:15.000,164,9573294,285,0,1655134514,6291.188390749994,-1164.7045586399981,24547.4901396 2022-06-13,15:35:16.000,164,9573338,-195,0,1655134515,6291.114291339996,-1164.6763621200007,24547.525075200007 2022-06-13,15:35:17.000,164,9573355,-795,0,1655134516,6291.033455619996,-1164.7186568999969,24547.476165360007 2022-06-13,15:35:18.000,164,9573371,-795,0,1655134517,6291.053664549996,-1164.7398042900022,24547.525075200007 2022-06-13,15:35:19.000,164,9573346,-795,0,1655134518,6291.019982999998,-1164.7398042900022,24547.483152480003 2022-06-13,15:35:20.000,164,9573307,-795,0,1655134519,6290.993037759996,-1164.7609516800003,24547.469178239997 2022-06-13,15:35:21.000,164,9573311,-675,0,1655134520,6290.952619899996,-1164.7820990699984,24547.483152480003 2022-06-13,15:35:22.000,164,9573305,-475,0,1655134521,6290.891993109995,-1164.8102955899958,24547.385332800004 2022-06-13,15:35:23.000,164,9573309,-795,0,1655134522,6290.885256799993,-1164.7820990699984,24547.406294160006 2022-06-13,15:35:24.000,164,9573289,-795,0,1655134523,6290.939147279998,-1164.8102955899958,24547.49712672001 2022-06-13,15:35:25.000,164,9573321,-795,0,1655134524,6290.918938349998,-1164.8384921100005,24547.525075200007 2022-06-13,15:35:26.000,164,9573323,-795,0,1655134525,6290.858311559998,-1164.8384921100005,24547.4901396 2022-06-13,15:35:27.000,164,9573262,-795,0,1655134526,6290.757266909997,-1164.8314429800012,24547.37834568001 2022-06-13,15:35:28.000,164,9573393,-795,0,1655134527,6290.750530599995,-1164.8525903699992,24547.406294160006 2022-06-13,15:35:29.000,164,9573325,-795,0,1655134528,6290.770739529995,-1164.8455412399999,24547.476165360007 2022-06-13,15:35:30.000,164,9573345,-795,0,1655134529,6290.743794289992,-1164.8314429800012,24547.532062320002 2022-06-13,15:35:31.000,164,9573349,-795,0,1655134530,6290.770739529995,-1164.8525903699992,24547.573985040006 2022-06-13,15:35:32.000,164,9573283,-795,0,1655134531,6290.730321669995,-1164.8737377599973,24547.532062320002 2022-06-13,15:35:33.000,164,9573325,-795,0,1655134532,6290.649485949994,-1164.8596394999986,24547.434242640004 2022-06-13,15:35:34.000,164,9573307,-795,0,1655134533,6290.649485949994,-1164.866688629998,24547.4901396 2022-06-13,15:35:35.000,164,9573298,605,0,1655134534,6290.602331779999,-1164.8525903699992,24547.4901396 2022-06-13,15:35:36.000,164,9573319,-795,0,1655134535,6290.534968679996,-1164.8948851499954,24547.476165360007 2022-06-13,15:35:37.000,164,9573270,-795,0,1655134536,6290.454132959996,-1164.866688629998,24547.336422960005 2022-06-13,15:35:38.000,164,9573326,645,0,1655134537,6290.447396649994,-1164.8807868899967,24547.406294160006 2022-06-13,15:35:39.000,164,9573304,845,0,1655134538,6290.501287129999,-1164.8525903699992,24547.553023680004 2022-06-13,15:35:40.000,164,9573236,-795,0,1655134539,6290.501287129999,-1164.8807868899967,24547.525075200007 2022-06-13,15:35:41.000,164,9573281,-795,0,1655134540,6290.474341889996,-1164.8737377599973,24547.566997919996 2022-06-13,15:35:42.000,164,9573363,-795,0,1655134541,6290.359824619998,-1164.8807868899967,24547.434242640004 2022-06-13,15:35:43.000,164,9573296,-795,0,1655134542,6290.380033549998,-1164.8948851499954,24547.41328128 2022-06-13,15:35:44.000,164,9573304,645,0,1655134543,6290.353088309996,-1164.901934280002,24547.434242640004 2022-06-13,15:35:45.000,164,9573325,-795,0,1655134544,6290.339615689998,-1164.8948851499954,24547.455204000005 2022-06-13,15:35:46.000,164,9573364,-795,0,1655134545,6290.258779969998,-1164.901934280002,24547.364371440002 2022-06-13,15:35:47.000,164,9573257,-795,0,1655134546,6290.258779969998,-1164.9089834100014,24547.34341008 2022-06-13,15:35:48.000,164,9573341,-795,0,1655134547,6290.292461519995,-1164.887836019996,24547.553023680004 2022-06-13,15:35:49.000,164,9573340,-795,0,1655134548,6290.272252589995,-1164.9089834100014,24547.58097216 2022-06-13,15:35:50.000,164,9573351,-795,0,1655134549,6290.272252589995,-1164.92308167,24547.49712672001 2022-06-13,15:35:51.000,164,9573361,-795,0,1655134550,6290.204889489993,-1164.9442290599982,24547.51110096 2022-06-13,15:35:52.000,164,9573317,-795,0,1655134551,6290.157735319997,-1164.9442290599982,24547.406294160006 2022-06-13,15:35:53.000,164,9573325,-795,0,1655134552,6290.097108529997,-1164.9301307999995,24547.406294160006 2022-06-13,15:35:54.000,164,9573387,645,0,1655134553,6290.204889489993,-1164.9371799299988,24547.525075200007 2022-06-13,15:35:55.000,164,9573302,-795,0,1655134554,6290.204889489993,-1164.9301307999995,24547.54603656001 2022-06-13,15:35:56.000,164,9573291,404,0,1655134555,6290.150999009995,-1164.958327319997,24547.539049439998 2022-06-13,15:35:57.000,164,9573325,965,0,1655134556,6290.083635909992,-1164.958327319997,24547.448216879995 2022-06-13,15:35:58.000,164,9573352,-795,0,1655134557,6290.103844839992,-1164.9512781899975,24547.54603656001 2022-06-13,15:35:59.000,164,9573261,-795,0,1655134558,6290.0701632899945,-1164.9442290599982,24547.49712672001 2022-06-13,15:36:00.000,164,9573307,-795,0,1655134559,6290.063426979992,-1164.9301307999995,24547.483152480003 2022-06-13,15:36:01.000,164,9573327,-795,0,1655134560,6289.888282919994,-1164.901934280002,24547.41328128 2022-06-13,15:36:02.000,164,9573299,-114,0,1655134561,6289.881546609999,-1164.92308167,24547.399307039996 2022-06-13,15:36:03.000,164,9573271,-795,0,1655134562,6289.969118639994,-1164.9301307999995,24547.455204000005 2022-06-13,15:36:04.000,164,9573359,-795,0,1655134563,6290.029745429994,-1164.92308167,24547.58097216 2022-06-13,15:36:05.000,164,9573323,924,0,1655134564,6289.996063879997,-1164.9301307999995,24547.5600108 2022-06-13,15:36:06.000,164,9573344,-795,0,1655134565,6289.982591259999,-1164.9301307999995,24547.49712672001 2022-06-13,15:36:07.000,164,9573390,-475,0,1655134566,6289.8613376799985,-1164.958327319997,24547.385332800004 2022-06-13,15:36:08.000,164,9573384,-795,0,1655134567,6289.834392439996,-1164.9653764499963,24547.434242640004 2022-06-13,15:36:09.000,164,9573313,165,0,1655134568,6289.915228159996,-1164.958327319997,24547.483152480003 2022-06-13,15:36:10.000,164,9573340,-795,0,1655134569,6289.928700779994,-1164.9442290599982,24547.573985040006 2022-06-13,15:36:11.000,164,9573354,325,0,1655134570,6289.928700779994,-1164.9442290599982,24547.58097216 2022-06-13,15:36:12.000,164,9573277,485,0,1655134571,6289.915228159996,-1164.9442290599982,24547.5600108 2022-06-13,15:36:13.000,164,9573333,-795,0,1655134572,6289.901755539999,-1164.9653764499963,24547.427255520008 2022-06-13,15:36:14.000,164,9573295,-795,0,1655134573,6289.874810299996,-1164.9794747100023,24547.469178239997 2022-06-13,15:36:15.000,164,9573314,-155,0,1655134574,6289.847865059994,-1164.958327319997,24547.448216879995 2022-06-13,15:36:16.000,164,9573212,-795,0,1655134575,6289.888282919994,-1164.958327319997,24547.44122976 2022-06-13,15:36:17.000,164,9573346,-195,0,1655134576,6289.780501959998,-1164.9794747100023,24547.385332800004 2022-06-13,15:36:18.000,164,9573319,-675,0,1655134577,6289.767029339993,-1164.9653764499963,24547.41328128 2022-06-13,15:36:19.000,164,9573357,924,0,1655134578,6289.834392439996,-1164.9653764499963,24547.525075200007 2022-06-13,15:36:20.000,164,9573255,-795,0,1655134579,6289.827656129994,-1164.993572970001,24547.532062320002 2022-06-13,15:36:21.000,164,9573374,565,0,1655134580,6289.787238269993,-1164.9724255799956,24547.553023680004 2022-06-13,15:36:22.000,164,9573361,445,0,1655134581,6289.672720999995,-1164.9865238400016,24547.350397199996 2022-06-13,15:36:23.000,164,9573370,-795,0,1655134582,6289.639039449998,-1164.9865238400016,24547.434242640004 2022-06-13,15:36:24.000,164,9573318,-795,0,1655134583,6289.612094209995,-1165.0006221000003,24547.448216879995 2022-06-13,15:36:25.000,164,9573316,924,0,1655134584,6289.5986215899975,-1165.0006221000003,24547.455204000005 2022-06-13,15:36:26.000,164,9573290,765,0,1655134585,6289.551467419995,-1165.0006221000003,24547.34341008 2022-06-13,15:36:27.000,164,9573304,-795,0,1655134586,6289.511049559995,-1164.9865238400016,24547.350397199996 2022-06-13,15:36:28.000,164,9573340,-795,0,1655134587,6289.544731109992,-1164.9724255799956,24547.532062320002 2022-06-13,15:36:29.000,164,9573280,-155,0,1655134588,6289.544731109992,-1164.9512781899975,24547.532062320002 2022-06-13,15:36:30.000,164,9573322,404,0,1655134589,6289.477368009997,-1164.9442290599982,24547.51110096 2022-06-13,15:36:31.000,164,9573299,205,0,1655134590,6289.443686459999,-1164.958327319997,24547.427255520008 2022-06-13,15:36:32.000,164,9573300,-795,0,1655134591,6289.410004909994,-1164.9512781899975,24547.350397199996 2022-06-13,15:36:33.000,164,9573305,485,0,1655134592,6289.349378119994,-1164.9301307999995,24547.357384320007 2022-06-13,15:36:34.000,164,9573320,-795,0,1655134593,6289.416741219997,-1164.9160325400007,24547.525075200007 2022-06-13,15:36:35.000,164,9573277,-795,0,1655134594,6289.389795979994,-1164.901934280002,24547.41328128 2022-06-13,15:36:36.000,164,9573351,725,0,1655134595,6289.410004909994,-1164.8596394999986,24547.518088079996 2022-06-13,15:36:37.000,164,9573320,-795,0,1655134596,6289.362850739999,-1164.8737377599973,24547.420268399997 2022-06-13,15:36:38.000,164,9573335,-795,0,1655134597,6289.3561144299965,-1164.8455412399999,24547.504113840005 2022-06-13,15:36:39.000,164,9573369,404,0,1655134598,6289.3561144299965,-1164.8525903699992,24547.434242640004 2022-06-13,15:36:40.000,164,9573320,165,0,1655134599,6289.3561144299965,-1164.8243938500018,24547.46219112 2022-06-13,15:36:41.000,164,9573319,-795,0,1655134600,6289.362850739999,-1164.8243938500018,24547.399307039996 2022-06-13,15:36:42.000,164,9573318,485,0,1655134601,6289.349378119994,-1164.8032464599964,24547.448216879995 2022-06-13,15:36:43.000,164,9573349,-795,0,1655134602,6289.302223949999,-1164.7820990699984,24547.427255520008 2022-06-13,15:36:44.000,164,9573303,765,0,1655134603,6289.362850739999,-1164.7609516800003,24547.49712672001 2022-06-13,15:36:45.000,164,9573319,485,0,1655134604,6289.349378119994,-1164.7327551599956,24547.51110096 2022-06-13,15:36:46.000,164,9573393,-715,0,1655134605,6289.342641809999,-1164.7398042900022,24547.483152480003 2022-06-13,15:36:47.000,164,9573360,-795,0,1655134606,6289.194442989996,-1164.6975095099988,24547.32943584001 2022-06-13,15:36:48.000,164,9573363,-795,0,1655134607,6289.268542399994,-1164.6975095099988,24547.39231992 2022-06-13,15:36:49.000,164,9573355,-795,0,1655134608,6289.275278709996,-1164.6552147299954,24547.483152480003 2022-06-13,15:36:50.000,164,9573361,-795,0,1655134609,6289.349378119994,-1164.6552147299954,24547.51110096 2022-06-13,15:36:51.000,164,9573374,-795,0,1655134610,6289.389795979994,-1164.627018209998,24547.504113840005 2022-06-13,15:36:52.000,164,9573272,485,0,1655134611,6289.383059669999,-1164.6340673399973,24547.553023680004 2022-06-13,15:36:53.000,164,9573309,845,0,1655134612,6289.389795979994,-1164.6199690799986,24547.525075200007 2022-06-13,15:36:54.000,164,9573269,-795,0,1655134613,6289.322432879999,-1164.627018209998,24547.420268399997 2022-06-13,15:36:55.000,164,9573380,-795,0,1655134614,6289.369587049994,-1164.6058708199998,24547.518088079996 2022-06-13,15:36:56.000,164,9573317,565,0,1655134615,6289.410004909994,-1164.6058708199998,24547.4901396 2022-06-13,15:36:57.000,164,9573316,-155,0,1655134616,6289.416741219997,-1164.5988216900005,24547.51110096 2022-06-13,15:36:58.000,164,9573300,-795,0,1655134617,6289.416741219997,-1164.6199690799986,24547.434242640004 2022-06-13,15:36:59.000,164,9573349,-795,0,1655134618,6289.410004909994,-1164.627018209998,24547.46219112 2022-06-13,15:37:00.000,164,9573346,-795,0,1655134619,6289.524522179992,-1164.6129199499992,24547.594946400008 2022-06-13,15:37:01.000,164,9573295,-795,0,1655134620,6289.551467419995,-1164.648165599996,24547.629882 2022-06-13,15:37:02.000,164,9573327,-475,0,1655134621,6289.349378119994,-1164.6693129900013,24547.385332800004 2022-06-13,15:37:03.000,164,9573368,-795,0,1655134622,6289.410004909994,-1164.68341125,24547.434242640004 2022-06-13,15:37:04.000,164,9573403,-795,0,1655134623,6289.490840629995,-1164.6975095099988,24547.434242640004 2022-06-13,15:37:05.000,164,9573367,-475,0,1655134624,6289.585148969993,-1164.6904603799994,24547.5600108 2022-06-13,15:37:06.000,164,9573299,-795,0,1655134625,6289.537994799997,-1164.7257060299962,24547.49712672001 2022-06-13,15:37:07.000,164,9573334,-795,0,1655134626,6289.591885279995,-1164.753902550001,24547.539049439998 2022-06-13,15:37:08.000,164,9573266,-795,0,1655134627,6289.652512069995,-1164.7468534200016,24547.622894880005 2022-06-13,15:37:09.000,164,9573256,-795,0,1655134628,6289.672720999995,-1164.7680008099996,24547.66481760001 2022-06-13,15:37:10.000,164,9573345,-795,0,1655134629,6289.686193619993,-1164.7891481999977,24547.60892064 2022-06-13,15:37:11.000,164,9573295,-795,0,1655134630,6289.632303139995,-1164.8032464599964,24547.58097216 2022-06-13,15:37:12.000,164,9573373,1045,0,1655134631,6289.578412659997,-1164.8314429800012,24547.4901396 2022-06-13,15:37:13.000,164,9573332,965,0,1655134632,6289.5649400399925,-1164.8384921100005,24547.46219112 2022-06-13,15:37:14.000,164,9573334,-795,0,1655134633,6289.672720999995,-1164.8173447199952,24547.67879184 2022-06-13,15:37:15.000,164,9573324,-795,0,1655134634,6289.706402549993,-1164.8525903699992,24547.671804720005 2022-06-13,15:37:16.000,164,9573343,605,0,1655134635,6289.726611479993,-1164.887836019996,24547.685778959996 2022-06-13,15:37:17.000,164,9573360,-675,0,1655134636,6289.760293029998,-1164.8807868899967,24547.636869119997 2022-06-13,15:37:18.000,164,9573353,-795,0,1655134637,6289.692929929995,-1164.901934280002,24547.58097216 2022-06-13,15:37:19.000,164,9573377,-795,0,1655134638,6289.7131388599955,-1164.9371799299988,24547.622894880005 2022-06-13,15:37:20.000,164,9573313,-795,0,1655134639,6289.719875169998,-1164.9301307999995,24547.622894880005 2022-06-13,15:37:21.000,164,9573358,-795,0,1655134640,6289.719875169998,-1164.9512781899975,24547.67879184 2022-06-13,15:37:22.000,164,9573375,-795,0,1655134641,6289.699666239998,-1164.9653764499963,24547.650843360003 2022-06-13,15:37:23.000,164,9573339,-515,0,1655134642,6289.686193619993,-1164.9794747100023,24547.685778959996 2022-06-13,15:37:24.000,164,9573329,845,0,1655134643,6289.726611479993,-1164.9794747100023,24547.629882 2022-06-13,15:37:25.000,164,9573307,645,0,1655134644,6289.787238269993,-1165.0006221000003,24547.720714560004 2022-06-13,15:37:26.000,164,9573373,-795,0,1655134645,6289.7131388599955,-1165.0358677499971,24547.594946400008 2022-06-13,15:37:27.000,164,9573306,-795,0,1655134646,6289.760293029998,-1165.0006221000003,24547.671804720005 2022-06-13,15:37:28.000,164,9573318,605,0,1655134647,6289.706402549993,-1165.0076712299997,24547.566997919996 2022-06-13,15:37:29.000,164,9573317,-795,0,1655134648,6289.672720999995,-1165.0288186199978,24547.4901396 2022-06-13,15:37:30.000,164,9573309,-795,0,1655134649,6289.780501959998,-1165.0499660099958,24547.72770168 2022-06-13,15:37:31.000,164,9573345,-795,0,1655134650,6289.8074471999935,-1165.0570151399952,24547.720714560004 2022-06-13,15:37:32.000,164,9573321,-795,0,1655134651,6289.814183509996,-1165.0640642700018,24547.71372744001 2022-06-13,15:37:33.000,164,9573393,-595,0,1655134652,6289.740084099998,-1165.0640642700018,24547.734688799996 2022-06-13,15:37:34.000,164,9573294,-795,0,1655134653,6289.746820409993,-1165.0922607899993,24547.671804720005 2022-06-13,15:37:35.000,164,9573295,-795,0,1655134654,6289.645775759993,-1165.0640642700018,24547.54603656001 2022-06-13,15:37:36.000,164,9573295,-555,0,1655134655,6289.665984689993,-1165.0781625300006,24547.66481760001 2022-06-13,15:37:37.000,164,9573302,805,0,1655134656,6289.612094209995,-1165.106359049998,24547.54603656001 2022-06-13,15:37:38.000,164,9573330,-555,0,1655134657,6289.652512069995,-1165.1134081799974,24547.65783048 2022-06-13,15:37:39.000,164,9573288,-795,0,1655134658,6289.706402549993,-1165.1134081799974,24547.811547120007 2022-06-13,15:37:40.000,164,9573310,-795,0,1655134659,6289.760293029998,-1165.1204573099967,24547.755650159997 2022-06-13,15:37:41.000,164,9573308,-795,0,1655134660,6289.733347789996,-1165.1345555699954,24547.769624400004 2022-06-13,15:37:42.000,164,9573384,-795,0,1655134661,6289.652512069995,-1165.1204573099967,24547.643856240007 2022-06-13,15:37:43.000,164,9573398,-795,0,1655134662,6289.679457309998,-1165.1486538300014,24547.643856240007 2022-06-13,15:37:44.000,164,9573326,-795,0,1655134663,6289.7131388599955,-1165.127506439996,24547.720714560004 2022-06-13,15:37:45.000,164,9573332,-795,0,1655134664,6289.753556719996,-1165.127506439996,24547.671804720005 2022-06-13,15:37:46.000,164,9573299,605,0,1655134665,6289.692929929995,-1165.1486538300014,24547.622894880005 2022-06-13,15:37:47.000,164,9573332,-795,0,1655134666,6289.780501959998,-1165.1486538300014,24547.671804720005 2022-06-13,15:37:48.000,164,9573287,-595,0,1655134667,6289.834392439996,-1165.1204573099967,24547.783598639995 2022-06-13,15:37:49.000,164,9573309,805,0,1655134668,6289.814183509996,-1165.1134081799974,24547.79757288 2022-06-13,15:37:50.000,164,9573394,-795,0,1655134669,6289.827656129994,-1165.106359049998,24547.790585760005 2022-06-13,15:37:51.000,164,9573345,-795,0,1655134670,6289.8074471999935,-1165.1134081799974,24547.741675920006 2022-06-13,15:37:52.000,164,9573305,-795,0,1655134671,6289.760293029998,-1165.0993099199986,24547.685778959996 2022-06-13,15:37:53.000,164,9573358,-795,0,1655134672,6289.753556719996,-1165.0781625300006,24547.66481760001 2022-06-13,15:37:54.000,164,9573357,-795,0,1655134673,6289.854601369996,-1165.08521166,24547.84648272 2022-06-13,15:37:55.000,164,9573282,-395,0,1655134674,6289.915228159996,-1165.0781625300006,24547.818534240003 2022-06-13,15:37:56.000,164,9573304,-795,0,1655134675,6289.8613376799985,-1165.0781625300006,24547.804559999997 2022-06-13,15:37:57.000,164,9573296,-795,0,1655134676,6289.8411287499985,-1165.0781625300006,24547.699753200002 2022-06-13,15:37:58.000,164,9573343,-795,0,1655134677,6289.921964469999,-1165.0570151399952,24547.79757288 2022-06-13,15:37:59.000,164,9573333,-795,0,1655134678,6289.921964469999,-1165.0429168799965,24547.79757288 2022-06-13,15:38:00.000,164,9573320,5,0,1655134679,6289.921964469999,-1165.0640642700018,24547.79757288 2022-06-13,15:38:01.000,164,9573354,205,0,1655134680,6289.935437089996,-1165.0288186199978,24547.790585760005 2022-06-13,15:38:02.000,164,9573276,-795,0,1655134681,6289.921964469999,-1165.0570151399952,24547.74866304 2022-06-13,15:38:03.000,164,9573368,-795,0,1655134682,6289.928700779994,-1165.0640642700018,24547.720714560004 2022-06-13,15:38:04.000,164,9573349,-795,0,1655134683,6289.921964469999,-1165.0499660099958,24547.755650159997 2022-06-13,15:38:05.000,164,9573290,365,0,1655134684,6290.090372219995,-1165.0288186199978,24547.839495600005 2022-06-13,15:38:06.000,164,9573328,605,0,1655134685,6290.103844839992,-1165.0358677499971,24547.88141832001 2022-06-13,15:38:07.000,164,9573346,-515,0,1655134686,6290.023009119999,-1165.014720359999,24547.74866304 2022-06-13,15:38:08.000,164,9573315,525,0,1655134687,6290.049954359994,-1165.0217694899984,24547.755650159997 2022-06-13,15:38:09.000,164,9573298,565,0,1655134688,6290.063426979992,-1165.0006221000003,24547.720714560004 2022-06-13,15:38:10.000,164,9573262,-795,0,1655134689,6290.177944249997,-1164.993572970001,24547.867444080002 2022-06-13,15:38:11.000,164,9573356,445,0,1655134690,6290.184680559993,-1164.9653764499963,24547.937315280004 2022-06-13,15:38:12.000,164,9573295,365,0,1655134691,6290.211625799995,-1164.958327319997,24547.91635392 2022-06-13,15:38:13.000,164,9573311,-515,0,1655134692,6290.103844839992,-1164.9371799299988,24547.741675920006 2022-06-13,15:38:14.000,164,9573384,-795,0,1655134693,6290.245307349993,-1164.92308167,24547.888405440004 2022-06-13,15:38:15.000,164,9573366,1165,0,1655134694,6290.211625799995,-1164.9442290599982,24547.902379679996 2022-06-13,15:38:16.000,164,9573306,-795,0,1655134695,6290.245307349993,-1164.9301307999995,24547.930328160008 2022-06-13,15:38:17.000,164,9573331,1325,0,1655134696,6290.265516279993,-1164.9371799299988,24547.902379679996 2022-06-13,15:38:18.000,164,9573319,-795,0,1655134697,6290.285725209993,-1164.9301307999995,24547.82552136 2022-06-13,15:38:19.000,164,9573307,-475,0,1655134698,6290.305934139993,-1164.9442290599982,24547.874431199998 2022-06-13,15:38:20.000,164,9573281,805,0,1655134699,6290.406978789993,-1164.92308167,24548.035134960002 2022-06-13,15:38:21.000,164,9573357,404,0,1655134700,6290.413715099996,-1164.9089834100014,24547.979238000007 2022-06-13,15:38:22.000,164,9573306,-675,0,1655134701,6290.319406759998,-1164.9160325400007,24547.88141832001 2022-06-13,15:38:23.000,164,9573312,-555,0,1655134702,6290.413715099996,-1164.9160325400007,24547.937315280004 2022-06-13,15:38:24.000,164,9573294,-755,0,1655134703,6290.440660339998,-1164.9371799299988,24547.972250879997 2022-06-13,15:38:25.000,164,9573344,-795,0,1655134704,6290.4608692699985,-1164.9301307999995,24548.00019936001 2022-06-13,15:38:26.000,164,9573342,-795,0,1655134705,6290.454132959996,-1164.9301307999995,24547.951289519995 2022-06-13,15:38:27.000,164,9573342,924,0,1655134706,6290.4608692699985,-1164.9442290599982,24547.89539256 2022-06-13,15:38:28.000,164,9573330,-114,0,1655134707,6290.561913919999,-1164.92308167,24548.105006160004 2022-06-13,15:38:29.000,164,9573274,-795,0,1655134708,6290.588859159994,-1164.92308167,24548.070070559996 2022-06-13,15:38:30.000,164,9573312,1165,0,1655134709,6290.5551776099965,-1164.9442290599982,24548.007186480005 2022-06-13,15:38:31.000,164,9573327,-795,0,1655134710,6290.561913919999,-1164.958327319997,24548.00019936001 2022-06-13,15:38:32.000,164,9573328,805,0,1655134711,6290.501287129999,-1165.0006221000003,24547.860456960007 2022-06-13,15:38:33.000,164,9573318,805,0,1655134712,6290.501287129999,-1165.0076712299997,24547.888405440004 2022-06-13,15:38:34.000,164,9573275,245,0,1655134713,6290.622540709999,-1165.0076712299997,24548.042122079998 2022-06-13,15:38:35.000,164,9573274,-795,0,1655134714,6290.6696948799945,-1165.0217694899984,24548.0840448 2022-06-13,15:38:36.000,164,9573309,-795,0,1655134715,6290.656222259997,-1165.0429168799965,24548.105006160004 2022-06-13,15:38:37.000,164,9573329,605,0,1655134716,6290.662958569999,-1165.0922607899993,24548.13295464 2022-06-13,15:38:38.000,164,9573366,1245,0,1655134717,6290.568650229994,-1165.0993099199986,24547.979238000007 2022-06-13,15:38:39.000,164,9573269,-795,0,1655134718,6290.548441299994,-1165.1204573099967,24548.00019936001 2022-06-13,15:38:40.000,164,9573272,-795,0,1655134719,6290.568650229994,-1165.1557029600008,24548.070070559996 2022-06-13,15:38:41.000,164,9573387,1125,0,1655134720,6290.595595469997,-1165.1768503499989,24548.0840448 2022-06-13,15:38:42.000,164,9573333,-795,0,1655134721,6290.528232369994,-1165.1838994799982,24548.021160719996 2022-06-13,15:38:43.000,164,9573320,-795,0,1655134722,6290.541704989999,-1165.1909486099976,24548.035134960002 2022-06-13,15:38:44.000,164,9573378,-795,0,1655134723,6290.622540709999,-1165.197997739997,24548.139941759997 2022-06-13,15:38:45.000,164,9573275,-795,0,1655134724,6290.528232369994,-1165.2050468699963,24548.021160719996 2022-06-13,15:38:46.000,164,9573389,725,0,1655134725,6290.595595469997,-1165.2261942600016,24548.118980399995 2022-06-13,15:38:47.000,164,9573379,365,0,1655134726,6290.582122849999,-1165.2261942600016,24548.077057680006 2022-06-13,15:38:48.000,164,9573353,-795,0,1655134727,6290.541704989999,-1165.2614399099984,24548.0141736 2022-06-13,15:38:49.000,164,9573319,404,0,1655134728,6290.514759749996,-1165.2473416499997,24548.007186480005 2022-06-13,15:38:50.000,164,9573321,-795,0,1655134729,6290.609068089994,-1165.2473416499997,24548.0840448 2022-06-13,15:38:51.000,164,9573290,725,0,1655134730,6290.602331779999,-1165.2402925200004,24548.146928880007 2022-06-13,15:38:52.000,164,9573328,404,0,1655134731,6290.622540709999,-1165.2473416499997,24548.153916000003 2022-06-13,15:38:53.000,164,9573311,-795,0,1655134732,6290.534968679996,-1165.2614399099984,24548.056096320004 2022-06-13,15:38:54.000,164,9573352,-274,0,1655134733,6290.561913919999,-1165.2755381699972,24548.13295464 2022-06-13,15:38:55.000,164,9573263,-795,0,1655134734,6290.521496059999,-1165.3037346900019,24548.105006160004 2022-06-13,15:38:56.000,164,9573287,-795,0,1655134735,6290.481078199999,-1165.2966855599952,24548.0840448 2022-06-13,15:38:57.000,164,9573350,-795,0,1655134736,6290.4271877199935,-1165.2966855599952,24547.99321224 2022-06-13,15:38:58.000,164,9573310,-795,0,1655134737,6290.4271877199935,-1165.32488208,24548.056096320004 2022-06-13,15:38:59.000,164,9573280,845,0,1655134738,6290.501287129999,-1165.3389803399987,24548.139941759997 2022-06-13,15:39:00.000,164,9573301,-795,0,1655134739,6290.501287129999,-1165.3883242500015,24548.16090312 2022-06-13,15:39:01.000,164,9573295,445,0,1655134740,6290.514759749996,-1165.4024225100002,24548.16090312 2022-06-13,15:39:02.000,164,9573341,805,0,1655134741,6290.366560929993,-1165.4517664199957,24548.091031919997 2022-06-13,15:39:03.000,164,9573332,-795,0,1655134742,6290.393506169996,-1165.5011103299985,24548.070070559996 2022-06-13,15:39:04.000,164,9573385,365,0,1655134743,6290.292461519995,-1165.4940611999991,24547.909366800006 2022-06-13,15:39:05.000,164,9573294,-795,0,1655134744,6290.278988899998,-1165.5504542400013,24547.951289519995 2022-06-13,15:39:06.000,164,9573367,1125,0,1655134745,6290.346351999993,-1165.585699889998,24548.0141736 2022-06-13,15:39:07.000,164,9573359,-795,0,1655134746,6290.332879379996,-1165.6209455400021,24548.06308344 2022-06-13,15:39:08.000,164,9573313,-795,0,1655134747,6290.380033549998,-1165.6491420599996,24548.125967520005 2022-06-13,15:39:09.000,164,9573278,-35,0,1655134748,6290.400242479998,-1165.6914368399957,24548.118980399995 2022-06-13,15:39:10.000,164,9573340,325,0,1655134749,6290.332879379996,-1165.712584230001,24548.105006160004 2022-06-13,15:39:11.000,164,9573339,-795,0,1655134750,6290.265516279993,-1165.7337316199992,24548.091031919997 2022-06-13,15:39:12.000,164,9573268,1485,0,1655134751,6290.225098419993,-1165.80422292,24547.96526376 2022-06-13,15:39:13.000,164,9573284,1365,0,1655134752,6290.177944249997,-1165.8112720499994,24547.979238000007 2022-06-13,15:39:14.000,164,9573290,45,0,1655134753,6290.245307349993,-1165.8183211799987,24548.091031919997 2022-06-13,15:39:15.000,164,9573264,924,0,1655134754,6290.258779969998,-1165.8324194399975,24548.118980399995 2022-06-13,15:39:16.000,164,9573233,-795,0,1655134755,6290.204889489993,-1165.8888124799996,24548.0840448 2022-06-13,15:39:17.000,164,9573349,-795,0,1655134756,6290.130790079995,-1165.8817633500003,24548.0141736 2022-06-13,15:39:18.000,164,9573317,685,0,1655134757,6290.157735319997,-1165.9452055200018,24548.056096320004 2022-06-13,15:39:19.000,164,9573375,-795,0,1655134758,6290.063426979992,-1165.9593037800005,24547.937315280004 2022-06-13,15:39:20.000,164,9573345,-795,0,1655134759,6290.056690669997,-1166.0015985599966,24548.070070559996 2022-06-13,15:39:21.000,164,9573310,-795,0,1655134760,6290.056690669997,-1166.008647689996,24548.00019936001 2022-06-13,15:39:22.000,164,9573312,-795,0,1655134761,6289.908491849994,-1166.0509424699994,24547.783598639995 2022-06-13,15:39:23.000,164,9573350,-795,0,1655134762,6290.097108529997,-1166.04389334,24548.056096320004 2022-06-13,15:39:24.000,164,9573321,-795,0,1655134763,6290.029745429994,-1166.0932372499956,24548.007186480005 2022-06-13,15:39:25.000,164,9573360,765,0,1655134764,6290.0701632899945,-1166.1073355100016,24548.035134960002 2022-06-13,15:39:26.000,164,9573343,-795,0,1655134765,6289.989327569994,-1166.1284828999997,24547.99321224 2022-06-13,15:39:27.000,164,9573296,-795,0,1655134766,6289.962382329999,-1166.1214337700003,24547.9443024 2022-06-13,15:39:28.000,164,9573289,-795,0,1655134767,6289.8411287499985,-1166.1637285499964,24547.818534240003 2022-06-13,15:39:29.000,164,9573294,-795,0,1655134768,6289.827656129994,-1166.1637285499964,24547.853469839996 2022-06-13,15:39:30.000,164,9573330,-795,0,1655134769,6289.834392439996,-1166.1848759400018,24548.00019936001 2022-06-13,15:39:31.000,164,9573254,-795,0,1655134770,6289.8613376799985,-1166.2060233299999,24547.979238000007 2022-06-13,15:39:32.000,164,9573325,-795,0,1655134771,6289.8074471999935,-1166.1989742000005,24547.958276640005 2022-06-13,15:39:33.000,164,9573274,-354,0,1655134772,6289.733347789996,-1166.1989742000005,24547.84648272 2022-06-13,15:39:34.000,164,9573361,124,0,1655134773,6289.726611479993,-1166.227170719998,24547.923341039997 2022-06-13,15:39:35.000,164,9573324,-795,0,1655134774,6289.632303139995,-1166.2694655000014,24547.902379679996 2022-06-13,15:39:36.000,164,9573294,-795,0,1655134775,6289.605357899993,-1166.262416370002,24547.91635392 2022-06-13,15:39:37.000,164,9573318,-795,0,1655134776,6289.477368009997,-1166.3047111499982,24547.860456960007 2022-06-13,15:39:38.000,164,9573294,-795,0,1655134777,6289.457159079997,-1166.3047111499982,24547.818534240003 2022-06-13,15:39:39.000,164,9573313,-715,0,1655134778,6289.490840629995,-1166.3329076699956,24547.89539256 2022-06-13,15:39:40.000,164,9573343,-795,0,1655134779,6289.430213839994,-1166.3681533199997,24547.930328160008 2022-06-13,15:39:41.000,164,9573297,1045,0,1655134780,6289.369587049994,-1166.3822515799984,24547.958276640005 2022-06-13,15:39:42.000,164,9573303,285,0,1655134781,6289.268542399994,-1166.3963498399971,24547.734688799996 2022-06-13,15:39:43.000,164,9573282,-795,0,1655134782,6289.248333469994,-1166.4174972299952,24547.804559999997 2022-06-13,15:39:44.000,164,9573329,845,0,1655134783,6289.167497749993,-1166.4315954900012,24547.853469839996 2022-06-13,15:39:45.000,164,9573289,965,0,1655134784,6289.160761439998,-1166.4315954900012,24547.79757288 2022-06-13,15:39:46.000,164,9573320,605,0,1655134785,6289.039507859998,-1166.4386446200006,24547.720714560004 2022-06-13,15:39:47.000,164,9573393,245,0,1655134786,6289.032771549995,-1166.4738902699974,24547.79757288 2022-06-13,15:39:48.000,164,9573399,-795,0,1655134787,6289.046244169993,-1166.466841139998,24547.888405440004 2022-06-13,15:39:49.000,164,9573259,-795,0,1655134788,6289.012562619995,-1166.4597920099986,24547.811547120007 2022-06-13,15:39:50.000,164,9573335,445,0,1655134789,6288.938463209997,-1166.4738902699974,24547.804559999997 2022-06-13,15:39:51.000,164,9573384,-795,0,1655134790,6288.8508911799945,-1166.466841139998,24547.783598639995 2022-06-13,15:39:52.000,164,9573334,-795,0,1655134791,6288.783528079999,-1166.466841139998,24547.65783048 2022-06-13,15:39:53.000,164,9573279,-795,0,1655134792,6288.749846529994,-1166.4809393999967,24547.601933520004 2022-06-13,15:39:54.000,164,9573376,85,0,1655134793,6288.763319149999,-1166.466841139998,24547.804559999997 2022-06-13,15:39:55.000,164,9573339,645,0,1655134794,6288.756582839997,-1166.4597920099986,24547.72770168 2022-06-13,15:39:56.000,164,9573320,-395,0,1655134795,6288.689219739994,-1166.4738902699974,24547.77661152 2022-06-13,15:39:57.000,164,9573263,-795,0,1655134796,6288.648801879994,-1166.4809393999967,24547.72770168 2022-06-13,15:39:58.000,164,9573303,805,0,1655134797,6288.541020919998,-1166.4809393999967,24547.60892064 2022-06-13,15:39:59.000,164,9573378,-795,0,1655134798,6288.534284609996,-1166.4597920099986,24547.622894880005 2022-06-13,15:40:00.000,164,9573338,-155,0,1655134799,6288.500603059998,-1166.4315954900012,24547.72770168 2022-06-13,15:40:01.000,164,9573274,-515,0,1655134800,6288.500603059998,-1166.4386446200006,24547.643856240007 2022-06-13,15:40:02.000,164,9573338,-795,0,1655134801,6288.372613169995,-1166.4386446200006,24547.553023680004 2022-06-13,15:40:03.000,164,9573313,525,0,1655134802,6288.399558409998,-1166.4315954900012,24547.622894880005 2022-06-13,15:40:04.000,164,9573293,-795,0,1655134803,6288.392822099995,-1166.4104480999958,24547.65783048 2022-06-13,15:40:05.000,164,9573411,605,0,1655134804,6288.3793494799975,-1166.3893007099978,24547.636869119997 2022-06-13,15:40:06.000,164,9573385,85,0,1655134805,6288.183996489999,-1166.3470059300016,24547.51110096 2022-06-13,15:40:07.000,164,9573287,1125,0,1655134806,6288.183996489999,-1166.375202449999,24547.49712672001 2022-06-13,15:40:08.000,164,9573355,-675,0,1655134807,6288.177260179997,-1166.3681533199997,24547.448216879995 2022-06-13,15:40:09.000,164,9573282,805,0,1655134808,6288.210941729994,-1166.3822515799984,24547.566997919996 2022-06-13,15:40:10.000,164,9573307,-795,0,1655134809,6288.190732799994,-1166.3681533199997,24547.553023680004 2022-06-13,15:40:11.000,164,9573304,-795,0,1655134810,6288.204205419999,-1166.3681533199997,24547.601933520004 2022-06-13,15:40:12.000,164,9573297,965,0,1655134811,6288.130106009994,-1166.354055060001,24547.573985040006 2022-06-13,15:40:13.000,164,9573349,1445,0,1655134812,6288.096424459996,-1166.375202449999,24547.44122976 2022-06-13,15:40:14.000,164,9573358,845,0,1655134813,6288.049270289994,-1166.3822515799984,24547.518088079996 2022-06-13,15:40:15.000,164,9573298,-795,0,1655134814,6288.015588739996,-1166.3893007099978,24547.448216879995 2022-06-13,15:40:16.000,164,9573317,-795,0,1655134815,6288.002116119998,-1166.3963498399971,24547.44122976 2022-06-13,15:40:17.000,164,9573327,-795,0,1655134816,6287.853917299995,-1166.4104480999958,24547.301487359997 2022-06-13,15:40:18.000,164,9573314,-795,0,1655134817,6287.880862539998,-1166.3893007099978,24547.37834568001 2022-06-13,15:40:19.000,164,9573383,-795,0,1655134818,6287.948225639993,-1166.3963498399971,24547.4901396 2022-06-13,15:40:20.000,164,9573314,605,0,1655134819,6287.901071469998,-1166.3822515799984,24547.525075200007 2022-06-13,15:40:21.000,164,9573322,685,0,1655134820,6287.8943351599955,-1166.354055060001,24547.448216879995 2022-06-13,15:40:22.000,164,9573364,-74,0,1655134821,6287.752872649995,-1166.3611041900003,24547.336422960005 2022-06-13,15:40:23.000,164,9573354,-795,0,1655134822,6287.759608959997,-1166.354055060001,24547.364371440002 2022-06-13,15:40:24.000,164,9573271,-795,0,1655134823,6287.7798178899975,-1166.354055060001,24547.399307039996 2022-06-13,15:40:25.000,164,9573293,1005,0,1655134824,6287.732663719995,-1166.354055060001,24547.427255520008 2022-06-13,15:40:26.000,164,9573325,-795,0,1655134825,6287.638355379997,-1166.3470059300016,24547.32943584001 2022-06-13,15:40:27.000,164,9573352,565,0,1655134826,6287.685509549992,-1166.354055060001,24547.37834568001 2022-06-13,15:40:28.000,164,9573300,-795,0,1655134827,6287.739400029997,-1166.3399568000023,24547.448216879995 2022-06-13,15:40:29.000,164,9573330,-795,0,1655134828,6287.752872649995,-1166.3047111499982,24547.427255520008 2022-06-13,15:40:30.000,164,9573302,-795,0,1655134829,6287.712454789995,-1166.2906128899995,24547.385332800004 2022-06-13,15:40:31.000,164,9573334,-795,0,1655134830,6287.624882759999,-1166.2976620199988,24547.37834568001 2022-06-13,15:40:32.000,164,9573312,965,0,1655134831,6287.591201209994,-1166.28356376,24547.238603280006 2022-06-13,15:40:33.000,164,9573353,-795,0,1655134832,6287.550783349994,-1166.2694655000014,24547.308474480007 2022-06-13,15:40:34.000,164,9573362,-795,0,1655134833,6287.638355379997,-1166.2694655000014,24547.399307039996 2022-06-13,15:40:35.000,164,9573329,645,0,1655134834,6287.658564309997,-1166.2342198499973,24547.448216879995 2022-06-13,15:40:36.000,164,9573302,565,0,1655134835,6287.624882759999,-1166.2060233299999,24547.364371440002 2022-06-13,15:40:37.000,164,9573262,725,0,1655134836,6287.577728589997,-1166.2060233299999,24547.39231992 2022-06-13,15:40:38.000,164,9573327,-315,0,1655134837,6287.557519659997,-1166.2060233299999,24547.196680560002 2022-06-13,15:40:39.000,164,9573418,-515,0,1655134838,6287.584464899999,-1166.1707776799958,24547.266551760003 2022-06-13,15:40:40.000,164,9573366,-795,0,1655134839,6287.570992279994,-1166.1637285499964,24547.32244872 2022-06-13,15:40:41.000,164,9573319,-795,0,1655134840,6287.530574419994,-1166.156679419997,24547.1757192 2022-06-13,15:40:42.000,164,9573348,-795,0,1655134841,6287.544047039999,-1166.1425811599984,24547.2455904 2022-06-13,15:40:43.000,164,9573284,-795,0,1655134842,6287.5373107299965,-1166.1073355100016,24547.287513120005 2022-06-13,15:40:44.000,164,9573308,-795,0,1655134843,6287.591201209994,-1166.1002863800022,24547.350397199996 2022-06-13,15:40:45.000,164,9573317,1125,0,1655134844,6287.564255969999,-1166.0650407299981,24547.385332800004 2022-06-13,15:40:46.000,164,9573350,924,0,1655134845,6287.5373107299965,-1166.0368442100007,24547.32244872 2022-06-13,15:40:47.000,164,9573331,765,0,1655134846,6287.483420249999,-1166.022745950002,24547.22462904 2022-06-13,15:40:48.000,164,9573409,-795,0,1655134847,6287.429529769994,-1166.008647689996,24547.21065480001 2022-06-13,15:40:49.000,164,9573312,5,0,1655134848,6287.483420249999,-1165.987500299998,24547.315461600003 2022-06-13,15:40:50.000,164,9573301,404,0,1655134849,6287.517101799996,-1165.9452055200018,24547.357384320007 2022-06-13,15:40:51.000,164,9573322,-795,0,1655134850,6287.523838109999,-1165.917008999997,24547.399307039996 2022-06-13,15:40:52.000,164,9573310,-74,0,1655134851,6287.530574419994,-1165.917008999997,24547.364371440002 2022-06-13,15:40:53.000,164,9573299,965,0,1655134852,6287.503629179999,-1165.8676650900015,24547.41328128 2022-06-13,15:40:54.000,164,9573400,-795,0,1655134853,6287.469947629994,-1165.8465176999962,24547.22462904 2022-06-13,15:40:55.000,164,9573365,645,0,1655134854,6287.510365489994,-1165.8324194399975,24547.2455904 2022-06-13,15:40:56.000,164,9573258,-795,0,1655134855,6287.503629179999,-1165.7901246600013,24547.287513120005 2022-06-13,15:40:57.000,164,9573346,-795,0,1655134856,6287.523838109999,-1165.7619281399966,24547.301487359997 2022-06-13,15:40:58.000,164,9573289,-795,0,1655134857,6287.443002389999,-1165.7266824899998,24547.217641920004 2022-06-13,15:40:59.000,164,9573397,-155,0,1655134858,6287.490156559994,-1165.7196333600004,24547.27353888 2022-06-13,15:41:00.000,164,9573342,1125,0,1655134859,6287.577728589997,-1165.6843877099964,24547.371358559998 2022-06-13,15:41:01.000,164,9573334,-795,0,1655134860,6287.584464899999,-1165.6491420599996,24547.350397199996 2022-06-13,15:41:02.000,164,9573317,965,0,1655134861,6287.530574419994,-1165.6279946700015,24547.252577519997 2022-06-13,15:41:03.000,164,9573305,-795,0,1655134862,6287.550783349994,-1165.6209455400021,24547.280525999995 2022-06-13,15:41:04.000,164,9573329,-795,0,1655134863,6287.584464899999,-1165.5997981499968,24547.308474480007 2022-06-13,15:41:05.000,164,9573340,1005,0,1655134864,6287.550783349994,-1165.5645525,24547.217641920004 2022-06-13,15:41:06.000,164,9573303,-795,0,1655134865,6287.557519659997,-1165.543405110002,24547.266551760003 2022-06-13,15:41:07.000,164,9573287,-795,0,1655134866,6287.476683939996,-1165.5222577199966,24547.16174496001 2022-06-13,15:41:08.000,164,9573295,-795,0,1655134867,6287.658564309997,-1165.4870120699998,24547.41328128 2022-06-13,15:41:09.000,164,9573278,285,0,1655134868,6287.6316190699945,-1165.458815549995,24547.41328128 2022-06-13,15:41:10.000,164,9573346,-795,0,1655134869,6287.624882759999,-1165.437668159997,24547.357384320007 2022-06-13,15:41:11.000,164,9573325,725,0,1655134870,6287.584464899999,-1165.4024225100002,24547.34341008 2022-06-13,15:41:12.000,164,9573341,-795,0,1655134871,6287.496892869996,-1165.381275120002,24547.2455904 2022-06-13,15:41:13.000,164,9573351,-795,0,1655134872,6287.496892869996,-1165.3601277299967,24547.266551760003 2022-06-13,15:41:14.000,164,9573304,-795,0,1655134873,6287.591201209994,-1165.3319312099993,24547.406294160006 2022-06-13,15:41:15.000,164,9573327,-795,0,1655134874,6287.6316190699945,-1165.2614399099984,24547.385332800004 2022-06-13,15:41:16.000,164,9573232,-795,0,1655134875,6287.624882759999,-1165.2402925200004,24547.37834568001 2022-06-13,15:41:17.000,164,9573301,-795,0,1655134876,6287.584464899999,-1165.254390779999,24547.350397199996 2022-06-13,15:41:18.000,164,9573326,-795,0,1655134877,6287.577728589997,-1165.2050468699963,24547.350397199996 2022-06-13,15:41:19.000,164,9573279,-795,0,1655134878,6287.550783349994,-1165.2191451300023,24547.371358559998 2022-06-13,15:41:20.000,164,9573260,-795,0,1655134879,6287.456475009996,-1165.197997739997,24547.29450024 2022-06-13,15:41:21.000,164,9573360,-795,0,1655134880,6287.510365489994,-1165.1768503499989,24547.32244872 2022-06-13,15:41:22.000,164,9573329,-795,0,1655134881,6287.436266079996,-1165.1345555699954,24547.350397199996 2022-06-13,15:41:23.000,164,9573356,1005,0,1655134882,6287.456475009996,-1165.1204573099967,24547.308474480007 2022-06-13,15:41:24.000,164,9573321,-795,0,1655134883,6287.503629179999,-1165.1134081799974,24547.41328128 2022-06-13,15:41:25.000,164,9573332,-795,0,1655134884,6287.483420249999,-1165.08521166,24547.41328128 2022-06-13,15:41:26.000,164,9573328,-795,0,1655134885,6287.469947629994,-1165.0640642700018,24547.44122976 2022-06-13,15:41:27.000,164,9573286,-795,0,1655134886,6287.368902979993,-1165.0570151399952,24547.280525999995 2022-06-13,15:41:28.000,164,9573330,5,0,1655134887,6287.368902979993,-1165.0429168799965,24547.301487359997 2022-06-13,15:41:29.000,164,9573356,805,0,1655134888,6287.449738699994,-1165.014720359999,24547.399307039996 2022-06-13,15:41:30.000,164,9573308,965,0,1655134889,6287.456475009996,-1164.993572970001,24547.46219112 2022-06-13,15:41:31.000,164,9573312,-795,0,1655134890,6287.476683939996,-1164.9512781899975,24547.434242640004 2022-06-13,15:41:32.000,164,9573347,965,0,1655134891,6287.449738699994,-1164.9371799299988,24547.49712672001 2022-06-13,15:41:33.000,164,9573394,-35,0,1655134892,6287.416057149996,-1164.9371799299988,24547.37834568001 2022-06-13,15:41:34.000,164,9573325,165,0,1655134893,6287.443002389999,-1164.9371799299988,24547.427255520008 2022-06-13,15:41:35.000,164,9573285,-795,0,1655134894,6287.4227934599985,-1164.9160325400007,24547.406294160006 2022-06-13,15:41:36.000,164,9573332,485,0,1655134895,6287.429529769994,-1164.8807868899967,24547.315461600003 2022-06-13,15:41:37.000,164,9573328,-795,0,1655134896,6287.335221429996,-1164.887836019996,24547.301487359997 2022-06-13,15:41:38.000,164,9573290,-475,0,1655134897,6287.362166669998,-1164.887836019996,24547.266551760003 2022-06-13,15:41:39.000,164,9573355,-795,0,1655134898,6287.402584529998,-1164.8737377599973,24547.448216879995 2022-06-13,15:41:40.000,164,9573327,-315,0,1655134899,6287.4227934599985,-1164.866688629998,24547.385332800004 2022-06-13,15:41:41.000,164,9573292,-475,0,1655134900,6287.375639289996,-1164.866688629998,24547.46219112 2022-06-13,15:41:42.000,164,9573348,-795,0,1655134901,6287.294803569996,-1164.866688629998,24547.252577519997 2022-06-13,15:41:43.000,164,9573287,-795,0,1655134902,6287.281330949998,-1164.8596394999986,24547.315461600003 2022-06-13,15:41:44.000,164,9573359,-795,0,1655134903,6287.220704159998,-1164.8384921100005,24547.266551760003 2022-06-13,15:41:45.000,164,9573292,1205,0,1655134904,6287.247649399993,-1164.8596394999986,24547.32244872 2022-06-13,15:41:46.000,164,9573302,-795,0,1655134905,6287.254385709995,-1164.8384921100005,24547.357384320007 2022-06-13,15:41:47.000,164,9573340,-795,0,1655134906,6287.153341059995,-1164.8596394999986,24547.350397199996 2022-06-13,15:41:48.000,164,9573323,-595,0,1655134907,6287.153341059995,-1164.8455412399999,24547.287513120005 2022-06-13,15:41:49.000,164,9573302,-795,0,1655134908,6287.193758919995,-1164.8384921100005,24547.406294160006 2022-06-13,15:41:50.000,164,9573325,-795,0,1655134909,6287.1263958199925,-1164.8596394999986,24547.364371440002 2022-06-13,15:41:51.000,164,9573329,-795,0,1655134910,6287.065769029992,-1164.866688629998,24547.301487359997 2022-06-13,15:41:52.000,164,9573300,1405,0,1655134911,6287.005142239999,-1164.8737377599973,24547.217641920004 2022-06-13,15:41:53.000,164,9573265,-795,0,1655134912,6286.984933309999,-1164.8807868899967,24547.203667679998 2022-06-13,15:41:54.000,164,9573291,-795,0,1655134913,6286.951251759994,-1164.887836019996,24547.189693440007 2022-06-13,15:41:55.000,164,9573291,-795,0,1655134914,6287.052296409995,-1164.8807868899967,24547.385332800004 2022-06-13,15:41:56.000,164,9573303,-795,0,1655134915,6287.038823789997,-1164.901934280002,24547.371358559998 2022-06-13,15:41:57.000,164,9573387,765,0,1655134916,6287.025351169992,-1164.9160325400007,24547.371358559998 2022-06-13,15:41:58.000,164,9573400,-795,0,1655134917,6286.951251759994,-1164.901934280002,24547.22462904 2022-06-13,15:41:59.000,164,9573340,485,0,1655134918,6286.944515449999,-1164.887836019996,24547.196680560002 2022-06-13,15:42:00.000,164,9573348,404,0,1655134919,6286.863679729999,-1164.9089834100014,24547.15475784 2022-06-13,15:42:01.000,164,9573353,-795,0,1655134920,6286.924306519999,-1164.9301307999995,24547.252577519997 2022-06-13,15:42:02.000,164,9573302,565,0,1655134921,6286.863679729999,-1164.887836019996,24547.21065480001 2022-06-13,15:42:03.000,164,9573272,-795,0,1655134922,6286.910833899994,-1164.8948851499954,24547.217641920004 2022-06-13,15:42:04.000,164,9573327,285,0,1655134923,6286.951251759994,-1164.9089834100014,24547.32244872 2022-06-13,15:42:05.000,164,9573302,85,0,1655134924,6286.964724379999,-1164.8948851499954,24547.287513120005 2022-06-13,15:42:06.000,164,9573340,-595,0,1655134925,6286.910833899994,-1164.901934280002,24547.27353888 2022-06-13,15:42:07.000,164,9573308,-795,0,1655134926,6286.843470799999,-1164.9371799299988,24547.105848 2022-06-13,15:42:08.000,164,9573372,-795,0,1655134927,6286.7693713899935,-1164.9371799299988,24547.049951040004 2022-06-13,15:42:09.000,164,9573283,845,0,1655134928,6286.910833899994,-1164.9089834100014,24547.22462904 2022-06-13,15:42:10.000,164,9573323,-795,0,1655134929,6286.944515449999,-1164.9160325400007,24547.238603280006 2022-06-13,15:42:11.000,164,9573309,565,0,1655134930,6286.924306519999,-1164.9371799299988,24547.280525999995 2022-06-13,15:42:12.000,164,9573285,565,0,1655134931,6286.883888659999,-1164.92308167,24547.2455904 2022-06-13,15:42:13.000,164,9573331,485,0,1655134932,6286.836734489996,-1164.9371799299988,24547.147770720003 2022-06-13,15:42:14.000,164,9573338,-555,0,1655134933,6286.870416039994,-1164.9160325400007,24547.217641920004 2022-06-13,15:42:15.000,164,9573330,245,0,1655134934,6286.809789249994,-1164.92308167,24547.203667679998 2022-06-13,15:42:16.000,164,9573330,-155,0,1655134935,6286.755898769996,-1164.9301307999995,24547.217641920004 2022-06-13,15:42:17.000,164,9573294,1045,0,1655134936,6286.776107699996,-1164.92308167,24547.203667679998 2022-06-13,15:42:18.000,164,9573344,-795,0,1655134937,6286.755898769996,-1164.92308167,24547.133796479997 2022-06-13,15:42:19.000,164,9573352,-675,0,1655134938,6286.755898769996,-1164.9442290599982,24547.133796479997 2022-06-13,15:42:20.000,164,9573344,-795,0,1655134939,6286.755898769996,-1164.9865238400016,24547.27353888 2022-06-13,15:42:21.000,164,9573343,-795,0,1655134940,6286.722217219998,-1164.9301307999995,24547.21065480001 2022-06-13,15:42:22.000,164,9573324,325,0,1655134941,6286.688535669993,-1164.9724255799956,24547.112835119995 2022-06-13,15:42:23.000,164,9573379,-795,0,1655134942,6286.6750630499955,-1164.993572970001,24547.15475784 2022-06-13,15:42:24.000,164,9573347,-795,0,1655134943,6286.688535669993,-1164.993572970001,24547.1757192 2022-06-13,15:42:25.000,164,9573312,-795,0,1655134944,6286.688535669993,-1165.0288186199978,24547.189693440007 2022-06-13,15:42:26.000,164,9573253,1125,0,1655134945,6286.641381499998,-1165.0288186199978,24547.147770720003 2022-06-13,15:42:27.000,164,9573371,124,0,1655134946,6286.641381499998,-1165.0288186199978,24547.147770720003 2022-06-13,15:42:28.000,164,9573328,805,0,1655134947,6286.6750630499955,-1165.0429168799965,24547.2455904 2022-06-13,15:42:29.000,164,9573227,485,0,1655134948,6286.6750630499955,-1165.0217694899984,24547.21065480001 2022-06-13,15:42:30.000,164,9573319,124,0,1655134949,6286.648117809993,-1165.0570151399952,24547.15475784 2022-06-13,15:42:31.000,164,9573291,525,0,1655134950,6286.607699949993,-1165.0429168799965,24547.091873760008 2022-06-13,15:42:32.000,164,9573317,-795,0,1655134951,6286.5268642299925,-1165.0358677499971,24547.049951040004 2022-06-13,15:42:33.000,164,9573308,-715,0,1655134952,6286.533600539995,-1165.0217694899984,24547.028989680002 2022-06-13,15:42:34.000,164,9573320,-795,0,1655134953,6286.607699949993,-1165.0288186199978,24547.168732080005 2022-06-13,15:42:35.000,164,9573319,605,0,1655134954,6286.627908879993,-1165.0288186199978,24547.147770720003 2022-06-13,15:42:36.000,164,9573324,-795,0,1655134955,6286.600963639998,-1165.0217694899984,24547.1757192 2022-06-13,15:42:37.000,164,9573312,-354,0,1655134956,6286.600963639998,-1165.0076712299997,24547.217641920004 2022-06-13,15:42:38.000,164,9573362,-675,0,1655134957,6286.5268642299925,-1165.0006221000003,24547.022002560007 2022-06-13,15:42:39.000,164,9573300,365,0,1655134958,6286.533600539995,-1164.993572970001,24547.091873760008 2022-06-13,15:42:40.000,164,9573267,-795,0,1655134959,6286.5268642299925,-1165.0076712299997,24547.098860880003 2022-06-13,15:42:41.000,164,9573291,765,0,1655134960,6286.580754709998,-1165.014720359999,24547.105848 2022-06-13,15:42:42.000,164,9573288,725,0,1655134961,6286.486446369992,-1165.0217694899984,24546.973092720007 2022-06-13,15:42:43.000,164,9573278,805,0,1655134962,6286.513391609995,-1165.0217694899984,24547.070912400006 2022-06-13,15:42:44.000,164,9573303,365,0,1655134963,6286.621172569998,-1165.0217694899984,24547.1757192 2022-06-13,15:42:45.000,164,9573313,-114,0,1655134964,6286.634645189995,-1165.0076712299997,24547.189693440007 2022-06-13,15:42:46.000,164,9573360,-475,0,1655134965,6286.641381499998,-1165.0217694899984,24547.112835119995 2022-06-13,15:42:47.000,164,9573325,725,0,1655134966,6286.486446369992,-1165.014720359999,24547.022002560007 2022-06-13,15:42:48.000,164,9573341,365,0,1655134967,6286.466237439992,-1165.0217694899984,24546.980079840003 2022-06-13,15:42:49.000,164,9573323,-795,0,1655134968,6286.567282089993,-1165.0429168799965,24547.105848 2022-06-13,15:42:50.000,164,9573340,-795,0,1655134969,6286.5605457799975,-1165.014720359999,24547.147770720003 2022-06-13,15:42:51.000,164,9573291,-795,0,1655134970,6286.540336849997,-1165.0217694899984,24547.196680560002 2022-06-13,15:42:52.000,164,9573297,165,0,1655134971,6286.580754709998,-1165.0358677499971,24547.168732080005 2022-06-13,15:42:53.000,164,9573309,765,0,1655134972,6286.499918989997,-1165.0358677499971,24547.098860880003 2022-06-13,15:42:54.000,164,9573327,-795,0,1655134973,6286.533600539995,-1165.0358677499971,24547.12680936 2022-06-13,15:42:55.000,164,9573387,845,0,1655134974,6286.547073159993,-1165.0429168799965,24547.105848 2022-06-13,15:42:56.000,164,9573305,404,0,1655134975,6286.479710059997,-1165.0429168799965,24547.084886639997 2022-06-13,15:42:57.000,164,9573305,765,0,1655134976,6286.466237439992,-1165.0429168799965,24547.00802832 2022-06-13,15:42:58.000,164,9573305,-795,0,1655134977,6286.446028509992,-1165.0217694899984,24547.001041200005 2022-06-13,15:42:59.000,164,9573326,445,0,1655134978,6286.547073159993,-1165.0358677499971,24547.196680560002 2022-06-13,15:43:00.000,164,9573270,-795,0,1655134979,6286.5605457799975,-1165.0076712299997,24547.168732080005 2022-06-13,15:43:01.000,164,9573251,805,0,1655134980,6286.580754709998,-1165.014720359999,24547.1757192 2022-06-13,15:43:02.000,164,9573289,124,0,1655134981,6286.513391609995,-1164.9865238400016,24547.05693816 2022-06-13,15:43:03.000,164,9573370,1165,0,1655134982,6286.540336849997,-1164.993572970001,24547.084886639997 2022-06-13,15:43:04.000,164,9573247,-795,0,1655134983,6286.5268642299925,-1164.993572970001,24547.16174496001 2022-06-13,15:43:05.000,164,9573295,-795,0,1655134984,6286.5268642299925,-1164.9794747100023,24547.12680936 2022-06-13,15:43:06.000,164,9573258,-795,0,1655134985,6286.520127919997,-1165.0076712299997,24547.112835119995 2022-06-13,15:43:07.000,164,9573342,-795,0,1655134986,6286.5268642299925,-1164.9865238400016,24547.05693816 2022-06-13,15:43:08.000,164,9573312,-795,0,1655134987,6286.580754709998,-1164.9653764499963,24547.16174496001 2022-06-13,15:43:09.000,164,9573371,-795,0,1655134988,6286.466237439992,-1164.9724255799956,24547.091873760008 2022-06-13,15:43:10.000,164,9573376,-195,0,1655134989,6286.540336849997,-1164.9653764499963,24547.168732080005 2022-06-13,15:43:11.000,164,9573341,-795,0,1655134990,6286.574018399995,-1164.9794747100023,24547.182706319996 2022-06-13,15:43:12.000,164,9573289,725,0,1655134991,6286.486446369992,-1164.958327319997,24547.035976799998 2022-06-13,15:43:13.000,164,9573374,-795,0,1655134992,6286.493182679995,-1164.958327319997,24547.04296392001 2022-06-13,15:43:14.000,164,9573331,485,0,1655134993,6286.600963639998,-1164.9371799299988,24547.1757192 2022-06-13,15:43:15.000,164,9573310,-795,0,1655134994,6286.627908879993,-1164.9160325400007,24547.238603280006 2022-06-13,15:43:16.000,164,9573286,765,0,1655134995,6286.574018399995,-1164.8807868899967,24547.231616159996 2022-06-13,15:43:17.000,164,9573344,924,0,1655134996,6286.493182679995,-1164.8525903699992,24547.070912400006 2022-06-13,15:43:18.000,164,9573307,-235,0,1655134997,6286.574018399995,-1164.866688629998,24547.22462904 2022-06-13,15:43:19.000,164,9573289,-155,0,1655134998,6286.5268642299925,-1164.8525903699992,24547.140783600007 2022-06-13,15:43:20.000,164,9573303,-795,0,1655134999,6286.5605457799975,-1164.8455412399999,24547.203667679998 2022-06-13,15:43:21.000,164,9573311,-795,0,1655135000,6286.459501129997,-1164.8243938500018,24547.05693816 2022-06-13,15:43:22.000,164,9573317,-795,0,1655135001,6286.513391609995,-1164.796197329997,24547.1757192 2022-06-13,15:43:23.000,164,9573308,-795,0,1655135002,6286.5605457799975,-1164.7820990699984,24547.189693440007 2022-06-13,15:43:24.000,164,9573306,725,0,1655135003,6286.547073159993,-1164.7257060299962,24547.238603280006 2022-06-13,15:43:25.000,164,9573307,-795,0,1655135004,6286.580754709998,-1164.753902550001,24547.252577519997 2022-06-13,15:43:26.000,164,9573352,-795,0,1655135005,6286.459501129997,-1164.7116077699975,24547.05693816 2022-06-13,15:43:27.000,164,9573354,725,0,1655135006,6286.466237439992,-1164.7398042900022,24547.147770720003 2022-06-13,15:43:28.000,164,9573276,1365,0,1655135007,6286.520127919997,-1164.7116077699975,24547.168732080005 2022-06-13,15:43:29.000,164,9573287,-795,0,1655135008,6286.513391609995,-1164.7045586399981,24547.147770720003 2022-06-13,15:43:30.000,164,9573312,85,0,1655135009,6286.021640979998,-1164.68341125,24546.32329056001 2022-06-13,15:43:31.000,164,9573291,-795,0,1655135010,6286.446028509992,-1164.6763621200007,24547.147770720003 2022-06-13,15:43:32.000,164,9573293,1125,0,1655135011,6286.466237439992,-1164.6552147299954,24547.27353888 2022-06-13,15:43:33.000,164,9573314,-795,0,1655135012,6286.432555889995,-1164.6552147299954,24547.16174496001 2022-06-13,15:43:34.000,164,9573343,605,0,1655135013,6286.493182679995,-1164.627018209998,24547.231616159996 2022-06-13,15:43:35.000,164,9573292,-795,0,1655135014,6286.419083269997,-1164.6129199499992,24547.259564640008 2022-06-13,15:43:36.000,164,9573342,-434,0,1655135015,6286.479710059997,-1164.627018209998,24547.168732080005 2022-06-13,15:43:37.000,164,9573346,-795,0,1655135016,6286.405610649999,-1164.6199690799986,24547.084886639997 2022-06-13,15:43:38.000,164,9573355,285,0,1655135017,6286.4123469599945,-1164.6058708199998,24547.16174496001 2022-06-13,15:43:39.000,164,9573316,-795,0,1655135018,6286.439292199997,-1164.5847234300018,24547.119822240005 2022-06-13,15:43:40.000,164,9573287,-795,0,1655135019,6286.466237439992,-1164.5635760399964,24547.336422960005 2022-06-13,15:43:41.000,164,9573337,-795,0,1655135020,6286.459501129997,-1164.5635760399964,24547.32244872 2022-06-13,15:43:42.000,164,9573401,-515,0,1655135021,6286.425819579992,-1164.5424286499983,24547.189693440007 2022-06-13,15:43:43.000,164,9573326,-155,0,1655135022,6286.439292199997,-1164.5283303899996,24547.1757192 2022-06-13,15:43:44.000,164,9573340,-795,0,1655135023,6286.446028509992,-1164.5283303899996,24547.266551760003 2022-06-13,15:43:45.000,164,9573320,-795,0,1655135024,6286.365192789999,-1164.514232130001,24547.140783600007 2022-06-13,15:43:46.000,164,9573359,-795,0,1655135025,6286.331511239994,-1164.5071830000015,24547.119822240005 2022-06-13,15:43:47.000,164,9573367,-595,0,1655135026,6286.4123469599945,-1164.4860356099962,24547.203667679998 2022-06-13,15:43:48.000,164,9573288,-755,0,1655135027,6286.452764819995,-1164.464888219998,24547.32943584001 2022-06-13,15:43:49.000,164,9573323,-755,0,1655135028,6286.479710059997,-1164.4719373499975,24547.315461600003 2022-06-13,15:43:50.000,164,9573349,-475,0,1655135029,6286.446028509992,-1164.4507899599994,24547.34341008 2022-06-13,15:43:51.000,164,9573301,445,0,1655135030,6286.419083269997,-1164.4296425700013,24547.315461600003 2022-06-13,15:43:52.000,164,9573336,-795,0,1655135031,6286.344983859999,-1164.4296425700013,24547.140783600007 2022-06-13,15:43:53.000,164,9573314,-795,0,1655135032,6286.338247549997,-1164.3943969199972,24547.22462904 2022-06-13,15:43:54.000,164,9573385,-795,0,1655135033,6286.4123469599945,-1164.3732495299992,24547.385332800004 2022-06-13,15:43:55.000,164,9573300,-795,0,1655135034,6286.452764819995,-1164.3732495299992,24547.37834568001 2022-06-13,15:43:56.000,164,9573283,-795,0,1655135035,6286.452764819995,-1164.352102140001,24547.336422960005 2022-06-13,15:43:57.000,164,9573373,-795,0,1655135036,6286.378665409997,-1164.3450530100017,24547.287513120005 2022-06-13,15:43:58.000,164,9573371,-795,0,1655135037,6286.4123469599945,-1164.3450530100017,24547.32244872 2022-06-13,15:43:59.000,164,9573380,-795,0,1655135038,6286.378665409997,-1164.3662003999998,24547.32943584001 2022-06-13,15:44:00.000,164,9573303,-195,0,1655135039,6286.378665409997,-1164.352102140001,24547.336422960005 2022-06-13,15:44:01.000,164,9573230,-795,0,1655135040,6286.365192789999,-1164.316856489997,24547.32244872 2022-06-13,15:44:02.000,164,9573309,-715,0,1655135041,6286.3180386199965,-1164.3732495299992,24547.252577519997 2022-06-13,15:44:03.000,164,9573368,-795,0,1655135042,6286.3180386199965,-1164.3943969199972,24547.308474480007 2022-06-13,15:44:04.000,164,9573334,-795,0,1655135043,6286.371929099994,-1164.3873477899979,24547.364371440002 2022-06-13,15:44:05.000,164,9573358,-795,0,1655135044,6286.297829689996,-1164.3873477899979,24547.41328128 2022-06-13,15:44:06.000,164,9573318,645,0,1655135045,6286.297829689996,-1164.422593440002,24547.371358559998 2022-06-13,15:44:07.000,164,9573351,-795,0,1655135046,6286.136158249996,-1164.4366917000007,24547.231616159996 2022-06-13,15:44:08.000,164,9573351,1525,0,1655135047,6286.109213009993,-1164.44374083,24547.27353888 2022-06-13,15:44:09.000,164,9573316,885,0,1655135048,6286.102476699998,-1164.464888219998,24547.336422960005 2022-06-13,15:44:10.000,164,9573331,-795,0,1655135049,6285.9610141899975,-1164.4719373499975,24547.315461600003 2022-06-13,15:44:11.000,164,9573301,-475,0,1655135050,6285.947541569993,-1164.464888219998,24547.34341008 2022-06-13,15:44:12.000,164,9573342,1045,0,1655135051,6285.954277879995,-1164.5001338700022,24547.406294160006 2022-06-13,15:44:13.000,164,9573344,-475,0,1655135052,6285.839760609997,-1164.5071830000015,24547.259564640008 2022-06-13,15:44:14.000,164,9573349,-795,0,1655135053,6285.859969539997,-1164.4930847399955,24547.364371440002 2022-06-13,15:44:15.000,164,9573283,-795,0,1655135054,6285.772397509994,-1164.514232130001,24547.32943584001 2022-06-13,15:44:16.000,164,9573326,165,0,1655135055,6285.711770719994,-1164.5001338700022,24547.34341008 2022-06-13,15:44:17.000,164,9573295,-795,0,1655135056,6285.624198689999,-1164.4930847399955,24547.252577519997 2022-06-13,15:44:18.000,164,9573304,-795,0,1655135057,6285.617462379996,-1164.4860356099962,24547.22462904 2022-06-13,15:44:19.000,164,9573297,1445,0,1655135058,6285.637671309996,-1164.4719373499975,24547.357384320007 2022-06-13,15:44:20.000,164,9573317,-795,0,1655135059,6285.590517139994,-1164.4930847399955,24547.34341008 2022-06-13,15:44:21.000,164,9573334,-795,0,1655135060,6285.5703082099935,-1164.4507899599994,24547.336422960005 2022-06-13,15:44:22.000,164,9573375,-795,0,1655135061,6285.469263559993,-1164.4296425700013,24547.12680936 2022-06-13,15:44:23.000,164,9573391,1405,0,1655135062,6285.502945109998,-1164.422593440002,24547.203667679998 2022-06-13,15:44:24.000,164,9573318,1085,0,1655135063,6285.469263559993,-1164.408495179996,24547.259564640008 2022-06-13,15:44:25.000,164,9573317,-795,0,1655135064,6285.489472489993,-1164.3732495299992,24547.266551760003 2022-06-13,15:44:26.000,164,9573338,525,0,1655135065,6285.422109389998,-1164.3662003999998,24547.203667679998 2022-06-13,15:44:27.000,164,9573327,565,0,1655135066,6285.395164149995,-1164.3450530100017,24547.182706319996 2022-06-13,15:44:28.000,164,9573321,-795,0,1655135067,6285.475999869996,-1164.338003879995,24547.32244872 2022-06-13,15:44:29.000,164,9573302,-795,0,1655135068,6285.502945109998,-1164.3027582299983,24547.32943584001 2022-06-13,15:44:30.000,164,9573400,-795,0,1655135069,6285.442318319998,-1164.3027582299983,24547.315461600003 2022-06-13,15:44:31.000,164,9573355,-675,0,1655135070,6285.401900459998,-1164.3239056199964,24547.252577519997 2022-06-13,15:44:32.000,164,9573338,-795,0,1655135071,6285.321064739997,-1164.295709099999,24547.189693440007 2022-06-13,15:44:33.000,164,9573264,-795,0,1655135072,6285.260437949997,-1164.2745617100009,24547.112835119995 2022-06-13,15:44:34.000,164,9573342,645,0,1655135073,6285.368218909993,-1164.2886599699996,24547.29450024 2022-06-13,15:44:35.000,164,9573304,-795,0,1655135074,6285.3412736699975,-1164.338003879995,24547.34341008 2022-06-13,15:44:36.000,164,9573363,845,0,1655135075,6285.321064739997,-1164.3027582299983,24547.252577519997 2022-06-13,15:44:37.000,164,9573284,645,0,1655135076,6285.253701639995,-1164.3309547499957,24547.15475784 2022-06-13,15:44:38.000,164,9573401,1005,0,1655135077,6285.118975439997,-1164.295709099999,24547.098860880003 2022-06-13,15:44:39.000,164,9573374,1525,0,1655135078,6285.206547469992,-1164.295709099999,24547.21065480001 2022-06-13,15:44:40.000,164,9573379,-795,0,1655135079,6285.226756399992,-1164.3239056199964,24547.287513120005 2022-06-13,15:44:41.000,164,9573284,-795,0,1655135080,6285.199811159997,-1164.3309547499957,24547.259564640008 2022-06-13,15:44:42.000,164,9573305,485,0,1655135081,6285.118975439997,-1164.316856489997,24547.16174496001 2022-06-13,15:44:43.000,164,9573296,-795,0,1655135082,6285.139184369997,-1164.3098073599976,24547.203667679998 2022-06-13,15:44:44.000,164,9573270,325,0,1655135083,6285.246965329992,-1164.316856489997,24547.32943584001 2022-06-13,15:44:45.000,164,9573378,-795,0,1655135084,6285.206547469992,-1164.3027582299983,24547.350397199996 2022-06-13,15:44:46.000,164,9573338,-795,0,1655135085,6285.193074849994,-1164.316856489997,24547.32244872 2022-06-13,15:44:47.000,164,9573326,-274,0,1655135086,6285.105502819999,-1164.3098073599976,24547.1757192 2022-06-13,15:44:48.000,164,9573332,-795,0,1655135087,6285.159393299997,-1164.295709099999,24547.22462904 2022-06-13,15:44:49.000,164,9573392,605,0,1655135088,6285.206547469992,-1164.2886599699996,24547.27353888 2022-06-13,15:44:50.000,164,9573325,-395,0,1655135089,6285.199811159997,-1164.2745617100009,24547.29450024 2022-06-13,15:44:51.000,164,9573261,-795,0,1655135090,6285.226756399992,-1164.2816108400002,24547.350397199996 2022-06-13,15:44:52.000,164,9573323,-795,0,1655135091,6285.267174259992,-1164.2675125800015,24547.350397199996 2022-06-13,15:44:53.000,164,9573258,-795,0,1655135092,6285.206547469992,-1164.2534143199955,24547.21065480001 2022-06-13,15:44:54.000,164,9573376,-795,0,1655135093,6285.287383189992,-1164.2463651899961,24547.29450024 2022-06-13,15:44:55.000,164,9573332,-795,0,1655135094,6285.287383189992,-1164.2393160599968,24547.364371440002 2022-06-13,15:44:56.000,164,9573334,-795,0,1655135095,6285.287383189992,-1164.2322669299974,24547.371358559998 2022-06-13,15:44:57.000,164,9573348,-35,0,1655135096,6285.327801049993,-1164.2322669299974,24547.32943584001 2022-06-13,15:44:58.000,164,9573332,-795,0,1655135097,6285.321064739997,-1164.1617756299966,24547.287513120005 2022-06-13,15:44:59.000,164,9573304,-155,0,1655135098,6285.294119499995,-1164.1547264999972,24547.308474480007 2022-06-13,15:45:00.000,164,9573270,-74,0,1655135099,6285.401900459998,-1164.1547264999972,24547.51110096 2022-06-13,15:45:01.000,164,9573368,-795,0,1655135100,6285.374955219995,-1164.1335791099991,24547.49712672001 2022-06-13,15:45:02.000,164,9573355,-515,0,1655135101,6285.233492709995,-1164.1265299799998,24547.259564640008 2022-06-13,15:45:03.000,164,9573393,-795,0,1655135102,6285.260437949997,-1164.1406282399985,24547.259564640008 2022-06-13,15:45:04.000,164,9573364,565,0,1655135103,6285.3614825999975,-1164.112431720001,24547.427255520008 2022-06-13,15:45:05.000,164,9573319,-795,0,1655135104,6285.395164149995,-1164.1265299799998,24547.427255520008 2022-06-13,15:45:06.000,164,9573325,-795,0,1655135105,6285.348009979993,-1164.112431720001,24547.39231992 2022-06-13,15:45:07.000,164,9573347,-795,0,1655135106,6285.401900459998,-1164.1053825900017,24547.455204000005 2022-06-13,15:45:08.000,164,9573337,805,0,1655135107,6285.462527249998,-1164.0912843299957,24547.5600108 2022-06-13,15:45:09.000,164,9573324,-795,0,1655135108,6285.475999869996,-1164.1053825900017,24547.566997919996 2022-06-13,15:45:10.000,164,9573341,-795,0,1655135109,6285.449054629993,-1164.0983334600023,24547.539049439998 2022-06-13,15:45:11.000,164,9573365,885,0,1655135110,6285.3075921199925,-1164.0983334600023,24547.420268399997 2022-06-13,15:45:12.000,164,9573324,-795,0,1655135111,6285.3075921199925,-1164.1194808500004,24547.399307039996 2022-06-13,15:45:13.000,164,9573278,-795,0,1655135112,6285.321064739997,-1164.1194808500004,24547.399307039996 2022-06-13,15:45:14.000,164,9573330,-795,0,1655135113,6285.428845699993,-1164.1335791099991,24547.650843360003 2022-06-13,15:45:15.000,164,9573305,-795,0,1655135114,6285.428845699993,-1164.1194808500004,24547.671804720005 2022-06-13,15:45:16.000,164,9573305,605,0,1655135115,6285.422109389998,-1164.077186069997,24547.685778959996 2022-06-13,15:45:17.000,164,9573329,885,0,1655135116,6285.415373079995,-1164.0489895499995,24547.65783048 2022-06-13,15:45:18.000,164,9573286,445,0,1655135117,6285.3075921199925,-1164.0489895499995,24547.532062320002 2022-06-13,15:45:19.000,164,9573325,845,0,1655135118,6285.348009979993,-1163.9996456399967,24547.553023680004 2022-06-13,15:45:20.000,164,9573333,-795,0,1655135119,6285.273910569995,-1163.9996456399967,24547.525075200007 2022-06-13,15:45:21.000,164,9573330,605,0,1655135120,6285.327801049993,-1163.9784982499987,24547.65783048 2022-06-13,15:45:22.000,164,9573383,-795,0,1655135121,6285.152656989994,-1163.9221052099965,24547.448216879995 2022-06-13,15:45:23.000,164,9573313,365,0,1655135122,6285.300855809997,-1163.9221052099965,24547.629882 2022-06-13,15:45:24.000,164,9573331,805,0,1655135123,6285.314328429995,-1163.8798104300004,24547.741675920006 2022-06-13,15:45:25.000,164,9573312,-114,0,1655135124,6285.199811159997,-1163.8657121700016,24547.629882 2022-06-13,15:45:26.000,164,9573431,-795,0,1655135125,6285.179602229997,-1163.8516139099956,24547.573985040006 2022-06-13,15:45:27.000,164,9573358,-795,0,1655135126,6285.2132837799945,-1163.8163682599989,24547.692766080007 2022-06-13,15:45:28.000,164,9573369,565,0,1655135127,6285.179602229997,-1163.8093191299995,24547.629882 2022-06-13,15:45:29.000,164,9573350,-795,0,1655135128,6285.206547469992,-1163.7952208700008,24547.755650159997 2022-06-13,15:45:30.000,164,9573337,-795,0,1655135129,6285.233492709995,-1163.781122610002,24547.77661152 2022-06-13,15:45:31.000,164,9573313,645,0,1655135130,6285.226756399992,-1163.781122610002,24547.83250848001 2022-06-13,15:45:32.000,164,9573344,-795,0,1655135131,6285.193074849994,-1163.7740734799954,24547.853469839996 2022-06-13,15:45:33.000,164,9573358,-795,0,1655135132,6285.051612339994,-1163.7952208700008,24547.66481760001 2022-06-13,15:45:34.000,164,9573320,404,0,1655135133,6285.132448059994,-1163.8093191299995,24547.79757288 2022-06-13,15:45:35.000,164,9573375,-795,0,1655135134,6285.071821269994,-1163.8163682599989,24547.790585760005 2022-06-13,15:45:36.000,164,9573309,-795,0,1655135135,6285.051612339994,-1163.8234173899982,24547.83250848001 2022-06-13,15:45:37.000,164,9573357,-315,0,1655135136,6284.970776619994,-1163.8163682599989,24547.706740319998 2022-06-13,15:45:38.000,164,9573352,725,0,1655135137,6284.964040309998,-1163.8022700000001,24547.790585760005 2022-06-13,15:45:39.000,164,9573400,-795,0,1655135138,6285.017930789996,-1163.8586630400023,24547.902379679996 2022-06-13,15:45:40.000,164,9573341,245,0,1655135139,6284.977512929996,-1163.8657121700016,24547.91635392 2022-06-13,15:45:41.000,164,9573301,605,0,1655135140,6284.9505676899935,-1163.9009578199984,24547.902379679996 2022-06-13,15:45:42.000,164,9573315,-795,0,1655135141,6284.842786729998,-1163.9080069499978,24547.77661152 2022-06-13,15:45:43.000,164,9573330,445,0,1655135142,6284.802368869998,-1163.9362034699952,24547.811547120007 2022-06-13,15:45:44.000,164,9573329,-354,0,1655135143,6284.728269459993,-1163.9503017300012,24547.783598639995 2022-06-13,15:45:45.000,164,9573353,-795,0,1655135144,6284.755214699995,-1163.9362034699952,24547.839495600005 2022-06-13,15:45:46.000,164,9573362,-795,0,1655135145,6284.721533149997,-1163.96439999,24547.888405440004 2022-06-13,15:45:47.000,164,9573343,-795,0,1655135146,6284.640697429997,-1163.9925965099974,24547.89539256 2022-06-13,15:45:48.000,164,9573333,485,0,1655135147,6284.586806949999,-1163.985547379998,24547.77661152 2022-06-13,15:45:49.000,164,9573313,-795,0,1655135148,6284.607015879992,-1163.9784982499987,24547.958276640005 2022-06-13,15:45:50.000,164,9573360,285,0,1655135149,6284.526180159999,-1164.0137438999955,24547.902379679996 2022-06-13,15:45:51.000,164,9573301,-795,0,1655135150,6284.398190269996,-1164.0137438999955,24547.72770168 2022-06-13,15:45:52.000,164,9573345,-795,0,1655135151,6284.330827169993,-1164.020793030002,24547.783598639995 2022-06-13,15:45:53.000,164,9573335,-795,0,1655135152,6284.303881929998,-1164.056038679999,24547.762637280008 2022-06-13,15:45:54.000,164,9573327,-675,0,1655135153,6284.330827169993,-1164.0630878099983,24547.888405440004 2022-06-13,15:45:55.000,164,9573343,-434,0,1655135154,6284.303881929998,-1164.0701369399976,24547.909366800006 2022-06-13,15:45:56.000,164,9573355,-795,0,1655135155,6284.263464069998,-1164.077186069997,24547.937315280004 2022-06-13,15:45:57.000,164,9573350,-795,0,1655135156,6284.189364659993,-1164.0630878099983,24547.839495600005 2022-06-13,15:45:58.000,164,9573301,885,0,1655135157,6284.169155729993,-1164.0842351999963,24547.930328160008 2022-06-13,15:45:59.000,164,9573283,5,0,1655135158,6284.095056319995,-1164.1194808500004,24547.89539256 2022-06-13,15:46:00.000,164,9573322,-315,0,1655135159,6284.047902149992,-1164.112431720001,24547.89539256 2022-06-13,15:46:01.000,164,9573252,-795,0,1655135160,6283.967066429999,-1164.1476773699978,24547.804559999997 2022-06-13,15:46:02.000,164,9573338,85,0,1655135161,6283.919912259997,-1164.1265299799998,24547.741675920006 2022-06-13,15:46:03.000,164,9573350,-795,0,1655135162,6283.899703329997,-1164.1335791099991,24547.79757288 2022-06-13,15:46:04.000,164,9573397,1245,0,1655135163,6283.886230709999,-1164.1547264999972,24547.909366800006 2022-06-13,15:46:05.000,164,9573398,-354,0,1655135164,6283.872758089994,-1164.1899721500013,24547.888405440004 2022-06-13,15:46:06.000,164,9573347,845,0,1655135165,6283.845812849999,-1164.1970212800006,24547.853469839996 2022-06-13,15:46:07.000,164,9573329,-795,0,1655135166,6283.657196169996,-1164.2111195399993,24547.650843360003 2022-06-13,15:46:08.000,164,9573373,-795,0,1655135167,6283.704350339998,-1164.2322669299974,24547.692766080007 2022-06-13,15:46:09.000,164,9573365,-795,0,1655135168,6283.690877719993,-1164.2604634500021,24547.83250848001 2022-06-13,15:46:10.000,164,9573318,1205,0,1655135169,6283.690877719993,-1164.2675125800015,24547.874431199998 2022-06-13,15:46:11.000,164,9573346,765,0,1655135170,6283.650459859993,-1164.2886599699996,24547.88141832001 2022-06-13,15:46:12.000,164,9573383,245,0,1655135171,6283.556151519995,-1164.295709099999,24547.853469839996 2022-06-13,15:46:13.000,164,9573335,-795,0,1655135172,6283.428161629992,-1164.3239056199964,24547.72770168 2022-06-13,15:46:14.000,164,9573368,-795,0,1655135173,6283.455106869995,-1164.3662003999998,24547.692766080007 2022-06-13,15:46:15.000,164,9573361,-795,0,1655135174,6283.468579489992,-1164.3662003999998,24547.84648272 2022-06-13,15:46:16.000,164,9573344,605,0,1655135175,6283.434897939995,-1164.3662003999998,24547.853469839996 2022-06-13,15:46:17.000,164,9573401,-795,0,1655135176,6283.414689009995,-1164.3873477899979,24547.860456960007 2022-06-13,15:46:18.000,164,9573343,445,0,1655135177,6283.340589599997,-1164.4014460499966,24547.82552136 2022-06-13,15:46:19.000,164,9573337,-555,0,1655135178,6283.266490189999,-1164.408495179996,24547.741675920006 2022-06-13,15:46:20.000,164,9573364,-795,0,1655135179,6283.320380669997,-1164.4366917000007,24547.91635392 2022-06-13,15:46:21.000,164,9573312,-395,0,1655135180,6283.239544949996,-1164.4507899599994,24547.874431199998 2022-06-13,15:46:22.000,164,9573379,685,0,1655135181,6283.1317639899935,-1164.4507899599994,24547.762637280008 2022-06-13,15:46:23.000,164,9573310,1125,0,1655135182,6283.118291369996,-1164.4719373499975,24547.839495600005 2022-06-13,15:46:24.000,164,9573313,-795,0,1655135183,6283.057664579996,-1164.464888219998,24547.88141832001 2022-06-13,15:46:25.000,164,9573335,-675,0,1655135184,6283.0172467199955,-1164.4578390899987,24547.853469839996 2022-06-13,15:46:26.000,164,9573389,1045,0,1655135185,6282.929674689993,-1164.464888219998,24547.790585760005 2022-06-13,15:46:27.000,164,9573299,-795,0,1655135186,6282.916202069995,-1164.4789864799968,24547.769624400004 2022-06-13,15:46:28.000,164,9573330,1005,0,1655135187,6282.997037789995,-1164.44374083,24548.035134960002 2022-06-13,15:46:29.000,164,9573297,-795,0,1655135188,6282.990301479993,-1164.4507899599994,24548.042122079998 2022-06-13,15:46:30.000,164,9573312,-795,0,1655135189,6282.970092549993,-1164.4578390899987,24548.007186480005 2022-06-13,15:46:31.000,164,9573362,-795,0,1655135190,6282.895993139995,-1164.4155443099953,24547.96526376 2022-06-13,15:46:32.000,164,9573353,-795,0,1655135191,6282.848838969992,-1164.422593440002,24547.88141832001 2022-06-13,15:46:33.000,164,9573410,-795,0,1655135192,6282.842102659997,-1164.4155443099953,24547.867444080002 2022-06-13,15:46:34.000,164,9573337,-795,0,1655135193,6282.909465759993,-1164.408495179996,24548.007186480005 2022-06-13,15:46:35.000,164,9573288,-795,0,1655135194,6282.929674689993,-1164.3732495299992,24548.056096320004 2022-06-13,15:46:36.000,164,9573365,1405,0,1655135195,6282.916202069995,-1164.3591512700004,24548.091031919997 2022-06-13,15:46:37.000,164,9573371,-795,0,1655135196,6282.801684799997,-1164.3239056199964,24547.96526376 2022-06-13,15:46:38.000,164,9573346,-755,0,1655135197,6282.835366349995,-1164.338003879995,24548.077057680006 2022-06-13,15:46:39.000,164,9573391,-795,0,1655135198,6282.761266939997,-1164.3309547499957,24548.028147840007 2022-06-13,15:46:40.000,164,9573315,404,0,1655135199,6282.727585389999,-1164.3309547499957,24548.028147840007 2022-06-13,15:46:41.000,164,9573335,-795,0,1655135200,6282.6804312199965,-1164.2886599699996,24548.021160719996 2022-06-13,15:46:42.000,164,9573306,-795,0,1655135201,6282.599595499996,-1164.2816108400002,24548.00019936001 2022-06-13,15:46:43.000,164,9573310,-795,0,1655135202,6282.538968709996,-1164.2745617100009,24548.007186480005 2022-06-13,15:46:44.000,164,9573420,285,0,1655135203,6282.471605609993,-1164.2463651899961,24547.972250879997 2022-06-13,15:46:45.000,164,9573356,-795,0,1655135204,6282.552441329994,-1164.2111195399993,24548.146928880007 2022-06-13,15:46:46.000,164,9573396,-795,0,1655135205,6282.437924059996,-1164.2111195399993,24548.125967520005 2022-06-13,15:46:47.000,164,9573365,685,0,1655135206,6282.377297269995,-1164.1970212800006,24548.105006160004 2022-06-13,15:46:48.000,164,9573323,85,0,1655135207,6282.249307379992,-1164.1617756299966,24547.96526376 2022-06-13,15:46:49.000,164,9573332,-795,0,1655135208,6282.256043689995,-1164.1547264999972,24548.035134960002 2022-06-13,15:46:50.000,164,9573372,-795,0,1655135209,6282.296461549995,-1164.1547264999972,24548.035134960002 2022-06-13,15:46:51.000,164,9573359,765,0,1655135210,6282.309934169993,-1164.1547264999972,24548.202825840002 2022-06-13,15:46:52.000,164,9573360,-795,0,1655135211,6282.3234067899975,-1164.1476773699978,24548.18186448 2022-06-13,15:46:53.000,164,9573329,-795,0,1655135212,6282.289725239993,-1164.1406282399985,24548.202825840002 2022-06-13,15:46:54.000,164,9573325,-795,0,1655135213,6282.148262729999,-1164.112431720001,24547.99321224 2022-06-13,15:46:55.000,164,9573334,325,0,1655135214,6282.181944279997,-1164.1406282399985,24548.11199328 2022-06-13,15:46:56.000,164,9573367,605,0,1655135215,6282.168471659992,-1164.0842351999963,24548.007186480005 2022-06-13,15:46:57.000,164,9573376,-795,0,1655135216,6282.148262729999,-1164.0630878099983,24548.04910920001 2022-06-13,15:46:58.000,164,9573329,-795,0,1655135217,6282.208889519992,-1164.0489895499995,24548.18186448 2022-06-13,15:46:59.000,164,9573345,-795,0,1655135218,6282.128053799999,-1164.020793030002,24548.098019040008 2022-06-13,15:47:00.000,164,9573339,365,0,1655135219,6282.1752079699945,-1164.0489895499995,24548.209812959998 2022-06-13,15:47:01.000,164,9573412,-235,0,1655135220,6282.134790109994,-1164.0278421600015,24548.223787200004 2022-06-13,15:47:02.000,164,9573342,404,0,1655135221,6282.020272839996,-1164.0348912900008,24548.11199328 2022-06-13,15:47:03.000,164,9573344,-795,0,1655135222,6282.033745459994,-1164.020793030002,24548.125967520005 2022-06-13,15:47:04.000,164,9573304,-795,0,1655135223,6282.040481769996,-1163.985547379998,24548.188851599996 2022-06-13,15:47:05.000,164,9573315,845,0,1655135224,6282.013536529994,-1163.9714491199993,24548.16090312 2022-06-13,15:47:06.000,164,9573372,-795,0,1655135225,6281.946173429998,-1163.9362034699952,24548.070070559996 2022-06-13,15:47:07.000,164,9573321,-795,0,1655135226,6281.919228189996,-1163.9362034699952,24548.056096320004 2022-06-13,15:47:08.000,164,9573357,205,0,1655135227,6282.020272839996,-1163.9150560799972,24548.258722799997 2022-06-13,15:47:09.000,164,9573309,-795,0,1655135228,6282.027009149999,-1163.872761300001,24548.25173568 2022-06-13,15:47:10.000,164,9573345,-795,0,1655135229,6282.013536529994,-1163.837515649997,24548.188851599996 2022-06-13,15:47:11.000,164,9573280,-795,0,1655135230,6281.979854979996,-1163.8657121700016,24548.188851599996 2022-06-13,15:47:12.000,164,9573343,365,0,1655135231,6281.925964499998,-1163.8163682599989,24548.098019040008 2022-06-13,15:47:13.000,164,9573364,-795,0,1655135232,6281.872074019993,-1163.8022700000001,24548.098019040008 2022-06-13,15:47:14.000,164,9573355,605,0,1655135233,6281.899019259996,-1163.8234173899982,24548.153916000003 2022-06-13,15:47:15.000,164,9573308,1325,0,1655135234,6282.027009149999,-1163.8093191299995,24548.25173568 2022-06-13,15:47:16.000,164,9573342,-315,0,1655135235,6282.013536529994,-1163.7952208700008,24548.314619760007 2022-06-13,15:47:17.000,164,9573353,-795,0,1655135236,6281.986591289999,-1163.7881717400014,24548.21680008001 2022-06-13,15:47:18.000,164,9573342,-795,0,1655135237,6282.013536529994,-1163.7599752199967,24548.272697040004 2022-06-13,15:47:19.000,164,9573307,685,0,1655135238,6281.9663823599985,-1163.781122610002,24548.27968416 2022-06-13,15:47:20.000,164,9573312,924,0,1655135239,6282.000063909996,-1163.7317786999993,24548.328594 2022-06-13,15:47:21.000,164,9573397,-795,0,1655135240,6282.013536529994,-1163.767024349996,24548.258722799997 2022-06-13,15:47:22.000,164,9573333,-515,0,1655135241,6281.939437119996,-1163.7388278299986,24548.209812959998 2022-06-13,15:47:23.000,164,9573324,-795,0,1655135242,6281.973118669994,-1163.7317786999993,24548.202825840002 2022-06-13,15:47:24.000,164,9573345,885,0,1655135243,6282.033745459994,-1163.745876959998,24548.363529600007 2022-06-13,15:47:25.000,164,9573295,-35,0,1655135244,6282.000063909996,-1163.745876959998,24548.405452319996 2022-06-13,15:47:26.000,164,9573368,-795,0,1655135245,6281.979854979996,-1163.745876959998,24548.342568240005 2022-06-13,15:47:27.000,164,9573357,-795,0,1655135246,6281.939437119996,-1163.7317786999993,24548.23077432 2022-06-13,15:47:28.000,164,9573344,-795,0,1655135247,6281.9663823599985,-1163.767024349996,24548.286671279995 2022-06-13,15:47:29.000,164,9573352,-795,0,1655135248,6281.973118669994,-1163.767024349996,24548.33558112001 2022-06-13,15:47:30.000,164,9573342,-795,0,1655135249,6282.040481769996,-1163.745876959998,24548.3984652 2022-06-13,15:47:31.000,164,9573339,-795,0,1655135250,6282.033745459994,-1163.7529260899973,24548.405452319996 2022-06-13,15:47:32.000,164,9573338,525,0,1655135251,6282.040481769996,-1163.7529260899973,24548.4683364 2022-06-13,15:47:33.000,164,9573342,-795,0,1655135252,6281.986591289999,-1163.767024349996,24548.356542479996 2022-06-13,15:47:34.000,164,9573427,-795,0,1655135253,6282.020272839996,-1163.767024349996,24548.440387920004 2022-06-13,15:47:35.000,164,9573335,645,0,1655135254,6282.0606906999965,-1163.7529260899973,24548.405452319996 2022-06-13,15:47:36.000,164,9573404,-795,0,1655135255,6282.047218079999,-1163.767024349996,24548.426413679997 2022-06-13,15:47:37.000,164,9573342,-795,0,1655135256,6282.040481769996,-1163.7529260899973,24548.34955536 2022-06-13,15:47:38.000,164,9573352,45,0,1655135257,6282.0606906999965,-1163.7740734799954,24548.370516720002 2022-06-13,15:47:39.000,164,9573305,-795,0,1655135258,6282.141526419997,-1163.8022700000001,24548.531220480007 2022-06-13,15:47:40.000,164,9573429,-795,0,1655135259,6282.188680589992,-1163.8163682599989,24548.531220480007 2022-06-13,15:47:41.000,164,9573380,-795,0,1655135260,6282.229098449992,-1163.7881717400014,24548.482310640007 2022-06-13,15:47:42.000,164,9573445,1045,0,1655135261,6282.1752079699945,-1163.8445647799963,24548.44737504 2022-06-13,15:47:43.000,164,9573420,-795,0,1655135262,6282.2695163099925,-1163.8304665199976,24548.475323519997 2022-06-13,15:47:44.000,164,9573381,-795,0,1655135263,6282.276252619995,-1163.8657121700016,24548.55218184001 2022-06-13,15:47:45.000,164,9573405,-795,0,1655135264,6282.303197859997,-1163.837515649997,24548.559168960004 2022-06-13,15:47:46.000,164,9573370,-795,0,1655135265,6282.289725239993,-1163.8586630400023,24548.51724624 2022-06-13,15:47:47.000,164,9573365,-475,0,1655135266,6282.350352029993,-1163.872761300001,24548.524233359996 2022-06-13,15:47:48.000,164,9573409,-795,0,1655135267,6282.410978819993,-1163.8445647799963,24548.63602728 2022-06-13,15:47:49.000,164,9573372,-795,0,1655135268,6282.4177151299955,-1163.8304665199976,24548.67096288001 2022-06-13,15:47:50.000,164,9573381,-795,0,1655135269,6282.242571069997,-1163.837515649997,24548.356542479996 2022-06-13,15:47:51.000,164,9573382,-795,0,1655135270,6282.336879409995,-1163.8516139099956,24548.475323519997 2022-06-13,15:47:52.000,164,9573290,-795,0,1655135271,6282.410978819993,-1163.8586630400023,24548.622053039995 2022-06-13,15:47:53.000,164,9573393,805,0,1655135272,6282.437924059996,-1163.8516139099956,24548.656988640003 2022-06-13,15:47:54.000,164,9573395,-795,0,1655135273,6282.512023469993,-1163.837515649997,24548.740834079996 2022-06-13,15:47:55.000,164,9573356,-795,0,1655135274,6282.538968709996,-1163.8445647799963,24548.677950000005 2022-06-13,15:47:56.000,164,9573401,-795,0,1655135275,6282.491814539993,-1163.8445647799963,24548.698911360007 2022-06-13,15:47:57.000,164,9573400,-354,0,1655135276,6282.619804429996,-1163.8657121700016,24548.810705279997 2022-06-13,15:47:58.000,164,9573371,485,0,1655135277,6282.592859189994,-1163.872761300001,24548.7827568 2022-06-13,15:47:59.000,164,9573348,-795,0,1655135278,6282.586122879999,-1163.872761300001,24548.747821200006 2022-06-13,15:48:00.000,164,9573345,485,0,1655135279,6282.613068119994,-1163.9080069499978,24548.83166664 2022-06-13,15:48:01.000,164,9573405,-795,0,1655135280,6282.673694909994,-1163.9221052099965,24548.83166664 2022-06-13,15:48:02.000,164,9573368,445,0,1655135281,6282.673694909994,-1163.893908689999,24548.796731040005 2022-06-13,15:48:03.000,164,9573404,-795,0,1655135282,6282.707376459999,-1163.9150560799972,24548.810705279997 2022-06-13,15:48:04.000,164,9573332,-795,0,1655135283,6282.794948489995,-1163.9150560799972,24548.936473440008 2022-06-13,15:48:05.000,164,9573345,-795,0,1655135284,6282.821893729997,-1163.9291543399959,24548.97140904 2022-06-13,15:48:06.000,164,9573409,-795,0,1655135285,6282.815157419995,-1163.9362034699952,24548.929486319998 2022-06-13,15:48:07.000,164,9573374,85,0,1655135286,6282.734321699994,-1163.8657121700016,24548.775769680004 2022-06-13,15:48:08.000,164,9573417,-795,0,1655135287,6282.794948489995,-1163.8798104300004,24548.908524959996 2022-06-13,15:48:09.000,164,9573388,885,0,1655135288,6282.875784209995,-1163.8798104300004,24549.048267359998 2022-06-13,15:48:10.000,164,9573361,-795,0,1655135289,6282.909465759993,-1163.837515649997,24549.111151440004 2022-06-13,15:48:11.000,164,9573396,-795,0,1655135290,6282.943147309998,-1163.8657121700016,24549.097177199998 2022-06-13,15:48:12.000,164,9573313,-795,0,1655135291,6282.956619929995,-1163.8234173899982,24549.111151440004 2022-06-13,15:48:13.000,164,9573350,85,0,1655135292,6282.997037789995,-1163.837515649997,24549.201984000007 2022-06-13,15:48:14.000,164,9573406,1325,0,1655135293,6282.8892568299925,-1163.8234173899982,24548.992370400003 2022-06-13,15:48:15.000,164,9573384,-795,0,1655135294,6282.869047899992,-1163.8445647799963,24548.992370400003 2022-06-13,15:48:16.000,164,9573383,245,0,1655135295,6283.010510409993,-1163.8586630400023,24549.1670484 2022-06-13,15:48:17.000,164,9573416,-795,0,1655135296,6283.003774099998,-1163.8445647799963,24549.201984000007 2022-06-13,15:48:18.000,164,9573330,-795,0,1655135297,6282.970092549993,-1163.8516139099956,24549.097177199998 2022-06-13,15:48:19.000,164,9573376,-795,0,1655135298,6283.0172467199955,-1163.8586630400023,24549.201984000007 2022-06-13,15:48:20.000,164,9573355,-795,0,1655135299,6283.098082439996,-1163.8798104300004,24549.264868079998 2022-06-13,15:48:21.000,164,9573396,-795,0,1655135300,6283.084609819998,-1163.8586630400023,24549.28582944 2022-06-13,15:48:22.000,164,9573379,1245,0,1655135301,6282.997037789995,-1163.8868595599997,24549.201984000007 2022-06-13,15:48:23.000,164,9573437,445,0,1655135302,6283.030719339993,-1163.872761300001,24549.25788096 2022-06-13,15:48:24.000,164,9573387,-795,0,1655135303,6283.057664579996,-1163.8798104300004,24549.320765040007 2022-06-13,15:48:25.000,164,9573418,-795,0,1655135304,6282.990301479993,-1163.893908689999,24549.327752160003 2022-06-13,15:48:26.000,164,9573322,-315,0,1655135305,6283.057664579996,-1163.8657121700016,24549.3067908 2022-06-13,15:48:27.000,164,9573346,1125,0,1655135306,6283.050928269993,-1163.8798104300004,24549.35570064 2022-06-13,15:48:28.000,164,9573431,-675,0,1655135307,6283.111555059993,-1163.8516139099956,24549.50243016 2022-06-13,15:48:29.000,164,9573370,-795,0,1655135308,6283.138500299996,-1163.872761300001,24549.516404400005 2022-06-13,15:48:30.000,164,9573361,445,0,1655135309,6283.1317639899935,-1163.8445647799963,24549.446533200004 2022-06-13,15:48:31.000,164,9573306,1125,0,1655135310,6283.098082439996,-1163.837515649997,24549.467494560005 2022-06-13,15:48:32.000,164,9573376,-795,0,1655135311,6283.023983029998,-1163.837515649997,24549.42557184 2022-06-13,15:48:33.000,164,9573353,-795,0,1655135312,6283.084609819998,-1163.837515649997,24549.47448168 2022-06-13,15:48:34.000,164,9573401,-795,0,1655135313,6283.178918159996,-1163.8093191299995,24549.579288479996 2022-06-13,15:48:35.000,164,9573378,-795,0,1655135314,6283.205863399999,-1163.7952208700008,24549.607236960008 2022-06-13,15:48:36.000,164,9573339,165,0,1655135315,6283.226072329999,-1163.8163682599989,24549.649159679997 2022-06-13,15:48:37.000,164,9573411,445,0,1655135316,6283.125027679998,-1163.7952208700008,24549.586275600006 2022-06-13,15:48:38.000,164,9573405,-795,0,1655135317,6283.1654455399985,-1163.7599752199967,24549.663133920003 2022-06-13,15:48:39.000,164,9573370,1125,0,1655135318,6283.1654455399985,-1163.7529260899973,24549.656146800007 2022-06-13,15:48:40.000,164,9573400,-795,0,1655135319,6283.172181849994,-1163.7317786999993,24549.649159679997 2022-06-13,15:48:41.000,164,9573356,-795,0,1655135320,6283.212599709994,-1163.7176804400005,24549.684095280005 2022-06-13,15:48:42.000,164,9573373,-795,0,1655135321,6283.178918159996,-1163.7035821800018,24549.607236960008 2022-06-13,15:48:43.000,164,9573380,525,0,1655135322,6283.185654469999,-1163.7035821800018,24549.628198319995 2022-06-13,15:48:44.000,164,9573379,-795,0,1655135323,6283.266490189999,-1163.7035821800018,24549.78890208 2022-06-13,15:48:45.000,164,9573404,325,0,1655135324,6283.286699119999,-1163.6894839199958,24549.83781192 2022-06-13,15:48:46.000,164,9573416,1245,0,1655135325,6283.259753879996,-1163.6753856599971,24549.78890208 2022-06-13,15:48:47.000,164,9573385,-354,0,1655135326,6283.192390779994,-1163.7106313100012,24549.67710816001 2022-06-13,15:48:48.000,164,9573438,685,0,1655135327,6283.246281259999,-1163.7106313100012,24549.753966480006 2022-06-13,15:48:49.000,164,9573387,-795,0,1655135328,6283.2799628099965,-1163.6894839199958,24549.85877328 2022-06-13,15:48:50.000,164,9573406,805,0,1655135329,6283.306908049999,-1163.6753856599971,24549.921657360006 2022-06-13,15:48:51.000,164,9573376,-795,0,1655135330,6283.347325909999,-1163.6753856599971,24549.900696000004 2022-06-13,15:48:52.000,164,9573387,-795,0,1655135331,6283.293435429994,-1163.7035821800018,24549.90768312 2022-06-13,15:48:53.000,164,9573356,-795,0,1655135332,6283.226072329999,-1163.7106313100012,24549.84479904001 2022-06-13,15:48:54.000,164,9573421,-795,0,1655135333,6283.300171739997,-1163.7035821800018,24549.900696000004 2022-06-13,15:48:55.000,164,9573421,-155,0,1655135334,6283.192390779994,-1163.6894839199958,24549.823837680007 2022-06-13,15:48:56.000,164,9573409,-515,0,1655135335,6283.286699119999,-1163.7035821800018,24549.921657360006 2022-06-13,15:48:57.000,164,9573378,-795,0,1655135336,6283.205863399999,-1163.6894839199958,24549.85877328 2022-06-13,15:48:58.000,164,9573279,-795,0,1655135337,6283.219336019996,-1163.6753856599971,24549.942618720008 2022-06-13,15:48:59.000,164,9573347,765,0,1655135338,6283.300171739997,-1163.6612873999984,24550.047425520002 2022-06-13,15:49:00.000,164,9573317,-795,0,1655135339,6283.286699119999,-1163.654238269999,24550.075374 2022-06-13,15:49:01.000,164,9573362,924,0,1655135340,6283.293435429994,-1163.6683365299978,24550.110309600008 2022-06-13,15:49:02.000,164,9573427,485,0,1655135341,6283.192390779994,-1163.6824347899965,24549.900696000004 2022-06-13,15:49:03.000,164,9573449,-795,0,1655135342,6283.212599709994,-1163.6753856599971,24550.01248992001 2022-06-13,15:49:04.000,164,9573358,-795,0,1655135343,6283.219336019996,-1163.6683365299978,24550.075374 2022-06-13,15:49:05.000,164,9573418,765,0,1655135344,6283.205863399999,-1163.6824347899965,24550.082361119996 2022-06-13,15:49:06.000,164,9573331,-795,0,1655135345,6283.205863399999,-1163.654238269999,24549.970567200005 2022-06-13,15:49:07.000,164,9573361,-795,0,1655135346,6283.232808639994,-1163.654238269999,24550.047425520002 2022-06-13,15:49:08.000,164,9573331,-795,0,1655135347,6283.273226499994,-1163.6612873999984,24550.166206560003 2022-06-13,15:49:09.000,164,9573355,-795,0,1655135348,6283.253017569994,-1163.6824347899965,24550.18018080001 2022-06-13,15:49:10.000,164,9573411,1165,0,1655135349,6283.232808639994,-1163.6683365299978,24550.166206560003 2022-06-13,15:49:11.000,164,9573452,-795,0,1655135350,6283.172181849994,-1163.654238269999,24550.110309600008 2022-06-13,15:49:12.000,164,9573423,124,0,1655135351,6283.091346129993,-1163.654238269999,24550.0055028 2022-06-13,15:49:13.000,164,9573332,565,0,1655135352,6283.125027679998,-1163.6894839199958,24550.06139976001 2022-06-13,15:49:14.000,164,9573448,-475,0,1655135353,6283.212599709994,-1163.6471891399997,24550.215116400002 2022-06-13,15:49:15.000,164,9573432,-795,0,1655135354,6283.199127089996,-1163.6471891399997,24550.19415504 2022-06-13,15:49:16.000,164,9573403,-795,0,1655135355,6283.138500299996,-1163.6260417500016,24550.12428384 2022-06-13,15:49:17.000,164,9573416,-795,0,1655135356,6283.1317639899935,-1163.6401400100003,24550.068386880004 2022-06-13,15:49:18.000,164,9573373,-795,0,1655135357,6283.199127089996,-1163.6189926200022,24550.264026240002 2022-06-13,15:49:19.000,164,9573369,-795,0,1655135358,6283.151972919994,-1163.6260417500016,24550.22909064001 2022-06-13,15:49:20.000,164,9573344,-795,0,1655135359,6283.226072329999,-1163.6189926200022,24550.208129280007 2022-06-13,15:49:21.000,164,9573408,-515,0,1655135360,6283.212599709994,-1163.597845229997,24550.236077760004 2022-06-13,15:49:22.000,164,9573385,-795,0,1655135361,6283.205863399999,-1163.5907960999975,24550.152232319997 2022-06-13,15:49:23.000,164,9573381,-795,0,1655135362,6283.158709229996,-1163.5696487099995,24550.19415504 2022-06-13,15:49:24.000,164,9573413,-795,0,1655135363,6283.306908049999,-1163.541452190002,24550.333897440003 2022-06-13,15:49:25.000,164,9573412,-795,0,1655135364,6283.300171739997,-1163.5132556699973,24550.375820160007 2022-06-13,15:49:26.000,164,9573386,-114,0,1655135365,6283.306908049999,-1163.5344030599954,24550.34088456 2022-06-13,15:49:27.000,164,9573473,325,0,1655135366,6283.286699119999,-1163.527353929996,24550.271013359998 2022-06-13,15:49:28.000,164,9573390,-795,0,1655135367,6283.246281259999,-1163.5344030599954,24550.19415504 2022-06-13,15:49:29.000,164,9573410,-795,0,1655135368,6283.192390779994,-1163.541452190002,24550.24306488 2022-06-13,15:49:30.000,164,9573352,-795,0,1655135369,6283.306908049999,-1163.506206539998,24550.417742879996 2022-06-13,15:49:31.000,164,9573403,-795,0,1655135370,6283.300171739997,-1163.5344030599954,24550.417742879996 2022-06-13,15:49:32.000,164,9573348,-635,0,1655135371,6283.313644359994,-1163.4991574099986,24550.375820160007 2022-06-13,15:49:33.000,164,9573387,-795,0,1655135372,6283.253017569994,-1163.527353929996,24550.326910320007 2022-06-13,15:49:34.000,164,9573431,1325,0,1655135373,6283.286699119999,-1163.5203047999967,24550.452678480004 2022-06-13,15:49:35.000,164,9573399,-795,0,1655135374,6283.246281259999,-1163.5203047999967,24550.3897944 2022-06-13,15:49:36.000,164,9573396,565,0,1655135375,6283.253017569994,-1163.541452190002,24550.375820160007 2022-06-13,15:49:37.000,164,9573400,-795,0,1655135376,6283.199127089996,-1163.5132556699973,24550.298961839995 2022-06-13,15:49:38.000,164,9573400,-795,0,1655135377,6283.199127089996,-1163.4780100200005,24550.354858800005 2022-06-13,15:49:39.000,164,9573396,924,0,1655135378,6283.306908049999,-1163.4850591499999,24550.473639840005 2022-06-13,15:49:40.000,164,9573357,285,0,1655135379,6283.306908049999,-1163.4921082799992,24550.5295368 2022-06-13,15:49:41.000,164,9573355,-155,0,1655135380,6283.340589599997,-1163.4568626299952,24550.57844664 2022-06-13,15:49:42.000,164,9573386,-795,0,1655135381,6283.2799628099965,-1163.4639117600018,24550.417742879996 2022-06-13,15:49:43.000,164,9573427,-795,0,1655135382,6283.286699119999,-1163.4427643699964,24550.452678480004 2022-06-13,15:49:44.000,164,9573406,-795,0,1655135383,6283.333853289994,-1163.4286661099977,24550.5295368 2022-06-13,15:49:45.000,164,9573367,-795,0,1655135384,6283.347325909999,-1163.4216169799984,24550.5295368 2022-06-13,15:49:46.000,164,9573398,-795,0,1655135385,6283.340589599997,-1163.3581748099969,24550.473639840005 2022-06-13,15:49:47.000,164,9573405,885,0,1655135386,6283.333853289994,-1163.3652239399962,24550.466652719995 2022-06-13,15:49:48.000,164,9573363,-795,0,1655135387,6283.441634249997,-1163.3511256799975,24550.662292080007 2022-06-13,15:49:49.000,164,9573404,-795,0,1655135388,6283.414689009995,-1163.3440765499981,24550.662292080007 2022-06-13,15:49:50.000,164,9573493,-795,0,1655135389,6283.381007459997,-1163.3581748099969,24550.655304959997 2022-06-13,15:49:51.000,164,9573427,445,0,1655135390,6283.3742711499945,-1163.3440765499981,24550.67626632 2022-06-13,15:49:52.000,164,9573468,845,0,1655135391,6283.313644359994,-1163.3440765499981,24550.522549680005 2022-06-13,15:49:53.000,164,9573394,-795,0,1655135392,6283.306908049999,-1163.3370274199988,24550.57844664 2022-06-13,15:49:54.000,164,9573417,404,0,1655135393,6283.434897939995,-1163.3581748099969,24550.711201920007 2022-06-13,15:49:55.000,164,9573371,325,0,1655135394,6283.441634249997,-1163.3511256799975,24550.753124639996 2022-06-13,15:49:56.000,164,9573391,-795,0,1655135395,6283.434897939995,-1163.3299782899994,24550.73216328001 2022-06-13,15:49:57.000,164,9573357,885,0,1655135396,6283.367534839999,-1163.32292916,24550.662292080007 2022-06-13,15:49:58.000,164,9573423,-795,0,1655135397,6283.401216389997,-1163.3440765499981,24550.760111760006 2022-06-13,15:49:59.000,164,9573384,725,0,1655135398,6283.387743769992,-1163.3511256799975,24550.74613752 2022-06-13,15:50:00.000,164,9573395,1125,0,1655135399,6283.414689009995,-1163.3581748099969,24550.781073120008 2022-06-13,15:50:01.000,164,9573398,-114,0,1655135400,6283.407952699992,-1163.3722730699956,24550.788060240004 2022-06-13,15:50:02.000,164,9573399,-795,0,1655135401,6283.360798529997,-1163.4004695900003,24550.74613752 2022-06-13,15:50:03.000,164,9573405,605,0,1655135402,6283.407952699992,-1163.3581748099969,24550.781073120008 2022-06-13,15:50:04.000,164,9573407,-795,0,1655135403,6283.455106869995,-1163.393420460001,24550.89985416001 2022-06-13,15:50:05.000,164,9573373,-795,0,1655135404,6283.468579489992,-1163.435715239997,24550.871905679996 2022-06-13,15:50:06.000,164,9573378,-795,0,1655135405,6283.455106869995,-1163.4075187199996,24550.89985416001 2022-06-13,15:50:07.000,164,9573379,1445,0,1655135406,6283.3944800799945,-1163.4286661099977,24550.774085999998 2022-06-13,15:50:08.000,164,9573512,124,0,1655135407,6283.414689009995,-1163.4709608900012,24550.781073120008 2022-06-13,15:50:09.000,164,9573440,965,0,1655135408,6283.434897939995,-1163.4780100200005,24550.857931440005 2022-06-13,15:50:10.000,164,9573420,485,0,1655135409,6283.455106869995,-1163.4709608900012,24550.948764000008 2022-06-13,15:50:11.000,164,9573450,725,0,1655135410,6283.495524729995,-1163.4709608900012,24550.941776879998 2022-06-13,15:50:12.000,164,9573339,-795,0,1655135411,6283.468579489992,-1163.4780100200005,24550.9836996 2022-06-13,15:50:13.000,164,9573375,485,0,1655135412,6283.455106869995,-1163.5203047999967,24550.948764000008 2022-06-13,15:50:14.000,164,9573424,-795,0,1655135413,6283.475315799995,-1163.506206539998,24551.01863520001 2022-06-13,15:50:15.000,164,9573409,-795,0,1655135414,6283.495524729995,-1163.5132556699973,24550.941776879998 2022-06-13,15:50:16.000,164,9573400,-795,0,1655135415,6283.448370559992,-1163.5344030599954,24550.976712480006 2022-06-13,15:50:17.000,164,9573445,285,0,1655135416,6283.300171739997,-1163.506206539998,24550.788060240004 2022-06-13,15:50:18.000,164,9573379,924,0,1655135417,6283.508997349993,-1163.5132556699973,24550.948764000008 2022-06-13,15:50:19.000,164,9573328,-795,0,1655135418,6283.569624139993,-1163.541452190002,24551.102480640002 2022-06-13,15:50:20.000,164,9573391,-795,0,1655135419,6283.589833069993,-1163.5203047999967,24551.102480640002 2022-06-13,15:50:21.000,164,9573389,-795,0,1655135420,6283.603305689998,-1163.5344030599954,24551.123442000004 2022-06-13,15:50:22.000,164,9573435,-795,0,1655135421,6283.441634249997,-1163.5766978399988,24550.920815519996 2022-06-13,15:50:23.000,164,9573464,165,0,1655135422,6283.475315799995,-1163.56259958,24550.920815519996 2022-06-13,15:50:24.000,164,9573412,-795,0,1655135423,6283.562887829998,-1163.6048943599963,24551.004660960003 2022-06-13,15:50:25.000,164,9573438,445,0,1655135424,6283.583096759998,-1163.6471891399997,24551.025622320005 2022-06-13,15:50:26.000,164,9573419,-795,0,1655135425,6283.7312955799935,-1163.6824347899965,24551.20030032 2022-06-13,15:50:27.000,164,9573407,-114,0,1655135426,6283.7851860599985,-1163.7176804400005,24551.277158639998 2022-06-13,15:50:28.000,164,9573387,245,0,1655135427,6283.744768199998,-1163.745876959998,24551.17933896 2022-06-13,15:50:29.000,164,9573408,-434,0,1655135428,6283.812131299994,-1163.7599752199967,24551.15139048 2022-06-13,15:50:30.000,164,9573445,-795,0,1655135429,6283.845812849999,-1163.8022700000001,24551.221261680002 2022-06-13,15:50:31.000,164,9573426,-795,0,1655135430,6283.852549159994,-1163.8234173899982,24551.221261680002 2022-06-13,15:50:32.000,164,9573441,-795,0,1655135431,6283.899703329997,-1163.8657121700016,24551.23523592001 2022-06-13,15:50:33.000,164,9573424,-795,0,1655135432,6283.940121189997,-1163.893908689999,24551.277158639998 2022-06-13,15:50:34.000,164,9573369,-795,0,1655135433,6283.940121189997,-1163.9221052099965,24551.214274560007 2022-06-13,15:50:35.000,164,9573409,-795,0,1655135434,6283.967066429999,-1163.9291543399959,24551.277158639998 2022-06-13,15:50:36.000,164,9573414,765,0,1655135435,6283.906439639999,-1163.9009578199984,24551.20030032 2022-06-13,15:50:37.000,164,9573410,845,0,1655135436,6284.054638459995,-1163.9362034699952,24551.326068479997 2022-06-13,15:50:38.000,164,9573470,-795,0,1655135437,6284.074847389995,-1163.9362034699952,24551.41690104 2022-06-13,15:50:39.000,164,9573413,-795,0,1655135438,6284.081583699997,-1163.9573508600006,24551.3679912 2022-06-13,15:50:40.000,164,9573409,-475,0,1655135439,6284.081583699997,-1163.9503017300012,24551.39593968 2022-06-13,15:50:41.000,164,9573431,-795,0,1655135440,6284.101792629997,-1163.9362034699952,24551.46581088 2022-06-13,15:50:42.000,164,9573400,124,0,1655135441,6284.081583699997,-1163.9432526000019,24551.437862400002 2022-06-13,15:50:43.000,164,9573421,-795,0,1655135442,6284.068111079992,-1163.9362034699952,24551.444849519998 2022-06-13,15:50:44.000,164,9573446,-795,0,1655135443,6284.128737869993,-1163.9503017300012,24551.556643440003 2022-06-13,15:50:45.000,164,9573402,-795,0,1655135444,6284.128737869993,-1163.9432526000019,24551.57061768001 2022-06-13,15:50:46.000,164,9573423,-795,0,1655135445,6284.115265249995,-1163.9150560799972,24551.56363056 2022-06-13,15:50:47.000,164,9573391,-354,0,1655135446,6284.054638459995,-1163.9150560799972,24551.388952560003 2022-06-13,15:50:48.000,164,9573465,-795,0,1655135447,6284.034429529995,-1163.8868595599997,24551.46581088 2022-06-13,15:50:49.000,164,9573413,445,0,1655135448,6284.1085289399925,-1163.9221052099965,24551.605553280002 2022-06-13,15:50:50.000,164,9573437,-795,0,1655135449,6284.155683109995,-1163.9221052099965,24551.612540399998 2022-06-13,15:50:51.000,164,9573407,-795,0,1655135450,6284.209573589993,-1163.9291543399959,24551.661450239997 2022-06-13,15:50:52.000,164,9573428,5,0,1655135451,6284.182628349998,-1163.9009578199984,24551.661450239997 2022-06-13,15:50:53.000,164,9573434,124,0,1655135452,6284.148946799993,-1163.893908689999,24551.612540399998 2022-06-13,15:50:54.000,164,9573461,-795,0,1655135453,6284.216309899995,-1163.893908689999,24551.710360079996 2022-06-13,15:50:55.000,164,9573371,-795,0,1655135454,6284.182628349998,-1163.8586630400023,24551.675424480003 2022-06-13,15:50:56.000,164,9573391,-195,0,1655135455,6284.223046209998,-1163.8868595599997,24551.68939872001 2022-06-13,15:50:57.000,164,9573391,-795,0,1655135456,6284.155683109995,-1163.893908689999,24551.612540399998 2022-06-13,15:50:58.000,164,9573444,-795,0,1655135457,6284.189364659993,-1163.8657121700016,24551.696385840005 2022-06-13,15:50:59.000,164,9573423,-795,0,1655135458,6284.303881929998,-1163.8586630400023,24551.815166880006 2022-06-13,15:51:00.000,164,9573366,-795,0,1655135459,6284.303881929998,-1163.8516139099956,24551.843115360003 2022-06-13,15:51:01.000,164,9573379,-795,0,1655135460,6284.337563479996,-1163.837515649997,24551.878050959996 2022-06-13,15:51:02.000,164,9573464,-795,0,1655135461,6284.202837279998,-1163.8234173899982,24551.745295680004 2022-06-13,15:51:03.000,164,9573394,1125,0,1655135462,6284.2365188299955,-1163.8304665199976,24551.822154 2022-06-13,15:51:04.000,164,9573453,-795,0,1655135463,6284.303881929998,-1163.8304665199976,24551.87106384 2022-06-13,15:51:05.000,164,9573419,-155,0,1655135464,6284.290409309993,-1163.8022700000001,24551.87106384 2022-06-13,15:51:06.000,164,9573452,885,0,1655135465,6284.223046209998,-1163.781122610002,24551.829141119997 2022-06-13,15:51:07.000,164,9573404,-795,0,1655135466,6284.243255139998,-1163.7740734799954,24551.90599944001 2022-06-13,15:51:08.000,164,9573380,124,0,1655135467,6284.310618239993,-1163.767024349996,24551.975870639995 2022-06-13,15:51:09.000,164,9573382,325,0,1655135468,6284.330827169993,-1163.7529260899973,24552.010806240003 2022-06-13,15:51:10.000,164,9573561,965,0,1655135469,6284.283672999998,-1163.7317786999993,24552.045741839996 2022-06-13,15:51:11.000,164,9573383,-795,0,1655135470,6284.297145619996,-1163.7388278299986,24551.982857760006 2022-06-13,15:51:12.000,164,9573455,845,0,1655135471,6284.249991449993,-1163.72472957,24551.85010248 2022-06-13,15:51:13.000,164,9573416,-235,0,1655135472,6284.290409309993,-1163.7106313100012,24551.954909280008 2022-06-13,15:51:14.000,164,9573399,-795,0,1655135473,6284.371245029994,-1163.7035821800018,24552.094651679996 2022-06-13,15:51:15.000,164,9573419,1365,0,1655135474,6284.391453959994,-1163.6894839199958,24552.1365744 2022-06-13,15:51:16.000,164,9573409,845,0,1655135475,6284.371245029994,-1163.6965330499952,24552.129587280004 2022-06-13,15:51:17.000,164,9573389,965,0,1655135476,6284.303881929998,-1163.6824347899965,24552.045741839996 2022-06-13,15:51:18.000,164,9573480,-795,0,1655135477,6284.256727759996,-1163.6401400100003,24552.052728960007 2022-06-13,15:51:19.000,164,9573457,-795,0,1655135478,6284.357772409996,-1163.6683365299978,24552.178497120003 2022-06-13,15:51:20.000,164,9573441,-795,0,1655135479,6284.377981339996,-1163.6824347899965,24552.129587280004 2022-06-13,15:51:21.000,164,9573397,-795,0,1655135480,6284.425135509999,-1163.6612873999984,24552.115613039998 2022-06-13,15:51:22.000,164,9573394,-795,0,1655135481,6284.371245029994,-1163.6824347899965,24552.094651679996 2022-06-13,15:51:23.000,164,9573392,-274,0,1655135482,6284.411662889994,-1163.6894839199958,24552.122600160008 2022-06-13,15:51:24.000,164,9573426,-795,0,1655135483,6284.505971229999,-1163.6894839199958,24552.297278160004 2022-06-13,15:51:25.000,164,9573417,1285,0,1655135484,6284.485762299999,-1163.6824347899965,24552.276316800002 2022-06-13,15:51:26.000,164,9573436,645,0,1655135485,6284.492498609994,-1163.7035821800018,24552.269329680006 2022-06-13,15:51:27.000,164,9573391,645,0,1655135486,6284.425135509999,-1163.7317786999993,24552.1365744 2022-06-13,15:51:28.000,164,9573452,-114,0,1655135487,6284.404926579999,-1163.7106313100012,24552.19247136001 2022-06-13,15:51:29.000,164,9573406,725,0,1655135488,6284.438608129996,-1163.7035821800018,24552.178497120003 2022-06-13,15:51:30.000,164,9573419,-795,0,1655135489,6284.539652779997,-1163.72472957,24552.36016224001 2022-06-13,15:51:31.000,164,9573452,-795,0,1655135490,6284.580070639997,-1163.7035821800018,24552.40208496 2022-06-13,15:51:32.000,164,9573415,1285,0,1655135491,6284.566598019999,-1163.7035821800018,24552.381123599996 2022-06-13,15:51:33.000,164,9573442,-795,0,1655135492,6284.546389089999,-1163.6824347899965,24552.32522664 2022-06-13,15:51:34.000,164,9573451,1125,0,1655135493,6284.633961119995,-1163.6824347899965,24552.395097840003 2022-06-13,15:51:35.000,164,9573431,765,0,1655135494,6284.627224809992,-1163.6894839199958,24552.395097840003 2022-06-13,15:51:36.000,164,9573391,-795,0,1655135495,6284.640697429997,-1163.6612873999984,24552.42304632 2022-06-13,15:51:37.000,164,9573407,-795,0,1655135496,6284.687851599992,-1163.6894839199958,24552.47195616 2022-06-13,15:51:38.000,164,9573411,-795,0,1655135497,6284.681115289997,-1163.6824347899965,24552.42304632 2022-06-13,15:51:39.000,164,9573395,525,0,1655135498,6284.701324219997,-1163.6683365299978,24552.47195616 2022-06-13,15:51:40.000,164,9573402,-795,0,1655135499,6284.802368869998,-1163.654238269999,24552.618685679998 2022-06-13,15:51:41.000,164,9573413,525,0,1655135500,6284.802368869998,-1163.6824347899965,24552.57676296001 2022-06-13,15:51:42.000,164,9573487,-795,0,1655135501,6284.768687319993,-1163.7035821800018,24552.618685679998 2022-06-13,15:51:43.000,164,9573448,-795,0,1655135502,6284.714796839995,-1163.6965330499952,24552.49291752 2022-06-13,15:51:44.000,164,9573473,-795,0,1655135503,6284.7080605299925,-1163.6894839199958,24552.562788720003 2022-06-13,15:51:45.000,164,9573432,-795,0,1655135504,6284.775423629995,-1163.7106313100012,24552.653621280006 2022-06-13,15:51:46.000,164,9573409,-795,0,1655135505,6284.822577799998,-1163.6683365299978,24552.70951824 2022-06-13,15:51:47.000,164,9573427,285,0,1655135506,6284.815841489995,-1163.7035821800018,24552.69554400001 2022-06-13,15:51:48.000,164,9573421,605,0,1655135507,6284.815841489995,-1163.6683365299978,24552.69554400001 2022-06-13,15:51:49.000,164,9573410,-795,0,1655135508,6284.883204589998,-1163.6612873999984,24552.765415199996 2022-06-13,15:51:50.000,164,9573457,-675,0,1655135509,6284.8562593499955,-1163.654238269999,24552.765415199996 2022-06-13,15:51:51.000,164,9573421,-795,0,1655135510,6284.849523039993,-1163.6471891399997,24552.786376559998 2022-06-13,15:51:52.000,164,9573412,-795,0,1655135511,6284.822577799998,-1163.6471891399997,24552.618685679998 2022-06-13,15:51:53.000,164,9573402,485,0,1655135512,6284.842786729998,-1163.5907960999975,24552.681569760003 2022-06-13,15:51:54.000,164,9573400,-155,0,1655135513,6284.930358759993,-1163.597845229997,24552.842273520007 2022-06-13,15:51:55.000,164,9573441,885,0,1655135514,6285.017930789996,-1163.5485013200014,24552.85624776 2022-06-13,15:51:56.000,164,9573457,605,0,1655135515,6285.031403409994,-1163.5485013200014,24552.87720912 2022-06-13,15:51:57.000,164,9573426,-515,0,1655135516,6285.051612339994,-1163.5203047999967,24552.772402320006 2022-06-13,15:51:58.000,164,9573461,-795,0,1655135517,6285.051612339994,-1163.506206539998,24552.800350800004 2022-06-13,15:51:59.000,164,9573483,-35,0,1655135518,6285.085293889999,-1163.506206539998,24552.82829928 2022-06-13,15:52:00.000,164,9573413,-795,0,1655135519,6285.139184369997,-1163.5203047999967,24552.919131840004 2022-06-13,15:52:01.000,164,9573414,485,0,1655135520,6285.166129609999,-1163.4850591499999,24552.9051576 2022-06-13,15:52:02.000,164,9573374,645,0,1655135521,6285.206547469992,-1163.4921082799992,24552.99599016 2022-06-13,15:52:03.000,164,9573406,-195,0,1655135522,6285.226756399992,-1163.4709608900012,24553.0449 2022-06-13,15:52:04.000,164,9573450,-795,0,1655135523,6285.246965329992,-1163.4780100200005,24553.065861360003 2022-06-13,15:52:05.000,164,9573435,-795,0,1655135524,6285.166129609999,-1163.4639117600018,24552.933106079996 2022-06-13,15:52:06.000,164,9573499,-795,0,1655135525,6285.267174259992,-1163.4850591499999,24553.100796959996 2022-06-13,15:52:07.000,164,9573434,-795,0,1655135526,6285.199811159997,-1163.4850591499999,24553.065861360003 2022-06-13,15:52:08.000,164,9573411,-155,0,1655135527,6285.152656989994,-1163.4639117600018,24552.9750288 2022-06-13,15:52:09.000,164,9573423,-795,0,1655135528,6285.159393299997,-1163.4639117600018,24552.933106079996 2022-06-13,15:52:10.000,164,9573456,1165,0,1655135529,6285.246965329992,-1163.4709608900012,24553.170668159997 2022-06-13,15:52:11.000,164,9573480,-795,0,1655135530,6285.273910569995,-1163.4568626299952,24553.19861664001 2022-06-13,15:52:12.000,164,9573406,-395,0,1655135531,6285.3075921199925,-1163.4568626299952,24553.219577999997 2022-06-13,15:52:13.000,164,9573469,-795,0,1655135532,6285.267174259992,-1163.4639117600018,24553.14271968 2022-06-13,15:52:14.000,164,9573486,-795,0,1655135533,6285.334537359995,-1163.4427643699964,24553.219577999997 2022-06-13,15:52:15.000,164,9573466,-795,0,1655135534,6285.368218909993,-1163.435715239997,24553.254513600004 2022-06-13,15:52:16.000,164,9573435,-795,0,1655135535,6285.374955219995,-1163.4004695900003,24553.24752648001 2022-06-13,15:52:17.000,164,9573424,-795,0,1655135536,6285.321064739997,-1163.4286661099977,24553.121758319998 2022-06-13,15:52:18.000,164,9573392,605,0,1655135537,6285.374955219995,-1163.4004695900003,24553.177655280007 2022-06-13,15:52:19.000,164,9573469,-315,0,1655135538,6285.334537359995,-1163.3511256799975,24553.233552240003 2022-06-13,15:52:20.000,164,9573437,-795,0,1655135539,6285.482736179998,-1163.3652239399962,24553.40823024 2022-06-13,15:52:21.000,164,9573377,-795,0,1655135540,6285.529890349993,-1163.3652239399962,24553.450152960002 2022-06-13,15:52:22.000,164,9573450,445,0,1655135541,6285.428845699993,-1163.3088309000013,24553.317397679995 2022-06-13,15:52:23.000,164,9573463,965,0,1655135542,6285.482736179998,-1163.301781770002,24553.373294640005 2022-06-13,15:52:24.000,164,9573439,-795,0,1655135543,6285.502945109998,-1163.3158800300007,24553.387268879997 2022-06-13,15:52:25.000,164,9573425,725,0,1655135544,6285.482736179998,-1163.3158800300007,24553.40823024 2022-06-13,15:52:26.000,164,9573439,-795,0,1655135545,6285.496208799996,-1163.3088309000013,24553.36630752001 2022-06-13,15:52:27.000,164,9573441,-795,0,1655135546,6285.502945109998,-1163.32292916,24553.401243120003 2022-06-13,15:52:28.000,164,9573441,-795,0,1655135547,6285.630934999994,-1163.3440765499981,24553.568934000003 2022-06-13,15:52:29.000,164,9573430,-795,0,1655135548,6285.664616549999,-1163.3440765499981,24553.513037040007 2022-06-13,15:52:30.000,164,9573453,-795,0,1655135549,6285.657880239996,-1163.393420460001,24553.53399840001 2022-06-13,15:52:31.000,164,9573454,-795,0,1655135550,6285.630934999994,-1163.3863713300016,24553.568934000003 2022-06-13,15:52:32.000,164,9573421,-795,0,1655135551,6285.617462379996,-1163.414567849999,24553.485088559995 2022-06-13,15:52:33.000,164,9573422,325,0,1655135552,6285.6039897599985,-1163.4216169799984,24553.485088559995 2022-06-13,15:52:34.000,164,9573472,5,0,1655135553,6285.758924889997,-1163.4427643699964,24553.617843840002 2022-06-13,15:52:35.000,164,9573417,-795,0,1655135554,6285.779133819997,-1163.4498134999958,24553.673740799997 2022-06-13,15:52:36.000,164,9573473,-795,0,1655135555,6285.785870129999,-1163.4639117600018,24553.69470216 2022-06-13,15:52:37.000,164,9573410,-795,0,1655135556,6285.758924889997,-1163.4850591499999,24553.631818080008 2022-06-13,15:52:38.000,164,9573464,-795,0,1655135557,6285.806079059999,-1163.4991574099986,24553.743612 2022-06-13,15:52:39.000,164,9573410,-795,0,1655135558,6285.806079059999,-1163.5132556699973,24553.70168928001 2022-06-13,15:52:40.000,164,9573430,-795,0,1655135559,6285.886914779992,-1163.527353929996,24553.743612 2022-06-13,15:52:41.000,164,9573438,-795,0,1655135560,6285.859969539997,-1163.5344030599954,24553.76457336 2022-06-13,15:52:42.000,164,9573440,-274,0,1655135561,6285.859969539997,-1163.541452190002,24553.771560479996 2022-06-13,15:52:43.000,164,9573408,-795,0,1655135562,6285.785870129999,-1163.5344030599954,24553.708676400005 2022-06-13,15:52:44.000,164,9573488,-795,0,1655135563,6285.940805259997,-1163.5696487099995,24553.925277120004 2022-06-13,15:52:45.000,164,9573454,-795,0,1655135564,6285.981223119998,-1163.5696487099995,24553.946238480006 2022-06-13,15:52:46.000,164,9573424,-795,0,1655135565,6285.947541569993,-1163.5766978399988,24553.91130288 2022-06-13,15:52:47.000,164,9573446,-354,0,1655135566,6285.839760609997,-1163.5837469699982,24553.722650639997 2022-06-13,15:52:48.000,164,9573432,-795,0,1655135567,6285.940805259997,-1163.5907960999975,24553.806496080004 2022-06-13,15:52:49.000,164,9573444,-795,0,1655135568,6286.014904669995,-1163.56259958,24553.960212719998 2022-06-13,15:52:50.000,164,9573485,765,0,1655135569,6286.062058839998,-1163.6048943599963,24553.995148320006 2022-06-13,15:52:51.000,164,9573454,605,0,1655135570,6286.095740389996,-1163.6189926200022,24554.092968000004 2022-06-13,15:52:52.000,164,9573433,-795,0,1655135571,6286.095740389996,-1163.6048943599963,24554.065019520007 2022-06-13,15:52:53.000,164,9573421,-475,0,1655135572,6286.075531459996,-1163.5485013200014,24554.016109680008 2022-06-13,15:52:54.000,164,9573462,-795,0,1655135573,6286.136158249996,-1163.5555504500007,24554.113929360006 2022-06-13,15:52:55.000,164,9573457,-795,0,1655135574,6286.156367179996,-1163.541452190002,24554.072006640003 2022-06-13,15:52:56.000,164,9573417,-795,0,1655135575,6286.2035213499985,-1163.5132556699973,24554.120916480002 2022-06-13,15:52:57.000,164,9573443,-795,0,1655135576,6286.142894559998,-1163.4991574099986,24554.023096800003 2022-06-13,15:52:58.000,164,9573440,525,0,1655135577,6286.230466589994,-1163.4850591499999,24554.106942239996 2022-06-13,15:52:59.000,164,9573454,-795,0,1655135578,6286.338247549997,-1163.4639117600018,24554.211749040005 2022-06-13,15:53:00.000,164,9573460,-795,0,1655135579,6286.398874339997,-1163.4639117600018,24554.21873616 2022-06-13,15:53:01.000,164,9573393,-795,0,1655135580,6286.446028509992,-1163.4427643699964,24554.260658880004 2022-06-13,15:53:02.000,164,9573499,-795,0,1655135581,6286.378665409997,-1163.4498134999958,24554.141877840004 2022-06-13,15:53:03.000,164,9573477,-475,0,1655135582,6286.459501129997,-1163.4780100200005,24554.183800560008 2022-06-13,15:53:04.000,164,9573439,-755,0,1655135583,6286.486446369992,-1163.4780100200005,24554.288607360002 2022-06-13,15:53:05.000,164,9573480,-795,0,1655135584,6286.533600539995,-1163.4991574099986,24554.295594479998 2022-06-13,15:53:06.000,164,9573395,-795,0,1655135585,6286.513391609995,-1163.5203047999967,24554.260658880004 2022-06-13,15:53:07.000,164,9573447,-795,0,1655135586,6286.567282089993,-1163.5203047999967,24554.330530080006 2022-06-13,15:53:08.000,164,9573446,-795,0,1655135587,6286.6750630499955,-1163.5132556699973,24554.43533688 2022-06-13,15:53:09.000,164,9573456,205,0,1655135588,6286.654854119995,-1163.4991574099986,24554.449311120006 2022-06-13,15:53:10.000,164,9573545,-795,0,1655135589,6286.6750630499955,-1163.527353929996,24554.512195199997 2022-06-13,15:53:11.000,164,9573464,-114,0,1655135590,6286.661590429998,-1163.5132556699973,24554.43533688 2022-06-13,15:53:12.000,164,9573472,-795,0,1655135591,6286.580754709998,-1163.506206539998,24554.428349760004 2022-06-13,15:53:13.000,164,9573429,-795,0,1655135592,6286.600963639998,-1163.506206539998,24554.442323999996 2022-06-13,15:53:14.000,164,9573522,-74,0,1655135593,6286.708744599993,-1163.506206539998,24554.561105039997 2022-06-13,15:53:15.000,164,9573381,-795,0,1655135594,6286.755898769996,-1163.4850591499999,24554.58905352001 2022-06-13,15:53:16.000,164,9573446,-795,0,1655135595,6286.735689839996,-1163.4850591499999,24554.644950480004 2022-06-13,15:53:17.000,164,9573385,965,0,1655135596,6286.654854119995,-1163.4991574099986,24554.498220960006 2022-06-13,15:53:18.000,164,9573447,285,0,1655135597,6286.776107699996,-1163.4709608900012,24554.658924719995 2022-06-13,15:53:19.000,164,9573465,-795,0,1655135598,6286.755898769996,-1163.4850591499999,24554.70783456001 2022-06-13,15:53:20.000,164,9573448,165,0,1655135599,6286.668326739993,-1163.4709608900012,24554.630976239998 2022-06-13,15:53:21.000,164,9573445,605,0,1655135600,6286.6750630499955,-1163.4709608900012,24554.58905352001 2022-06-13,15:53:22.000,164,9573408,685,0,1655135601,6286.728953529993,-1163.4568626299952,24554.70084744 2022-06-13,15:53:23.000,164,9573491,445,0,1655135602,6286.762635079998,-1163.4427643699964,24554.714821680005 2022-06-13,15:53:24.000,164,9573518,-795,0,1655135603,6286.809789249994,-1163.4286661099977,24554.882512560005 2022-06-13,15:53:25.000,164,9573395,-795,0,1655135604,6286.803052939998,-1163.4286661099977,24554.854564080008 2022-06-13,15:53:26.000,164,9573545,-795,0,1655135605,6286.755898769996,-1163.4216169799984,24554.854564080008 2022-06-13,15:53:27.000,164,9573391,-795,0,1655135606,6286.6750630499955,-1163.4216169799984,24554.74975728 2022-06-13,15:53:28.000,164,9573516,-795,0,1655135607,6286.668326739993,-1163.393420460001,24554.812641360004 2022-06-13,15:53:29.000,164,9573403,-795,0,1655135608,6286.681799359998,-1163.4216169799984,24554.86853832 2022-06-13,15:53:30.000,164,9573454,605,0,1655135609,6286.708744599993,-1163.414567849999,24554.847576959997 2022-06-13,15:53:31.000,164,9573468,-795,0,1655135610,6286.695271979996,-1163.4286661099977,24554.903473920007 2022-06-13,15:53:32.000,164,9573492,445,0,1655135611,6286.749162459993,-1163.4568626299952,24555.015267839997 2022-06-13,15:53:33.000,164,9573485,-795,0,1655135612,6286.695271979996,-1163.4498134999958,24554.959370880002 2022-06-13,15:53:34.000,164,9573428,845,0,1655135613,6286.722217219998,-1163.4498134999958,24555.015267839997 2022-06-13,15:53:35.000,164,9573454,-795,0,1655135614,6286.722217219998,-1163.4498134999958,24555.015267839997 2022-06-13,15:53:36.000,164,9573443,725,0,1655135615,6286.715480909996,-1163.4568626299952,24555.0362292 2022-06-13,15:53:37.000,164,9573406,845,0,1655135616,6286.702008289998,-1163.4639117600018,24554.966357999998 2022-06-13,15:53:38.000,164,9573474,805,0,1655135617,6286.708744599993,-1163.4709608900012,24555.015267839997 2022-06-13,15:53:39.000,164,9573421,-555,0,1655135618,6286.755898769996,-1163.4709608900012,24555.141036000008 2022-06-13,15:53:40.000,164,9573442,-235,0,1655135619,6286.621172569998,-1163.4850591499999,24554.93840952 2022-06-13,15:53:41.000,164,9573479,-155,0,1655135620,6286.728953529993,-1163.4921082799992,24555.141036000008 2022-06-13,15:53:42.000,164,9573457,685,0,1655135621,6286.702008289998,-1163.4921082799992,24555.15501024 2022-06-13,15:53:43.000,164,9573397,-795,0,1655135622,6286.574018399995,-1163.527353929996,24555.015267839997 2022-06-13,15:53:44.000,164,9573403,-114,0,1655135623,6286.553809469995,-1163.5555504500007,24555.050203440005 2022-06-13,15:53:45.000,164,9573444,124,0,1655135624,6286.553809469995,-1163.56259958,24555.15501024 2022-06-13,15:53:46.000,164,9573398,-795,0,1655135625,6286.567282089993,-1163.56259958,24555.189945840008 2022-06-13,15:53:47.000,164,9573422,-795,0,1655135626,6286.452764819995,-1163.5766978399988,24555.1061004 2022-06-13,15:53:48.000,164,9573422,-195,0,1655135627,6286.419083269997,-1163.5766978399988,24555.113087519996 2022-06-13,15:53:49.000,164,9573431,-795,0,1655135628,6286.506655299992,-1163.6189926200022,24555.266804160005 2022-06-13,15:53:50.000,164,9573457,-635,0,1655135629,6286.452764819995,-1163.654238269999,24555.315714000004 2022-06-13,15:53:51.000,164,9573454,-795,0,1655135630,6286.425819579992,-1163.6753856599971,24555.238855680007 2022-06-13,15:53:52.000,164,9573487,-795,0,1655135631,6285.833024299995,-1163.6753856599971,24554.239697520003 2022-06-13,15:53:53.000,164,9573475,-114,0,1655135632,6286.264148139999,-1163.6753856599971,24555.09212616001 2022-06-13,15:53:54.000,164,9573432,525,0,1655135633,6286.4123469599945,-1163.6965330499952,24555.329688239995 2022-06-13,15:53:55.000,164,9573450,-795,0,1655135634,6286.331511239994,-1163.6965330499952,24555.231868559997 2022-06-13,15:53:56.000,164,9573472,605,0,1655135635,6286.365192789999,-1163.6612873999984,24555.336675360006 2022-06-13,15:53:57.000,164,9573501,404,0,1655135636,6286.331511239994,-1163.7035821800018,24555.266804160005 2022-06-13,15:53:58.000,164,9573455,-795,0,1655135637,6286.371929099994,-1163.7035821800018,24555.308726880008 2022-06-13,15:53:59.000,164,9573474,-795,0,1655135638,6286.311302309994,-1163.6965330499952,24555.336675360006 2022-06-13,15:54:00.000,164,9573405,-795,0,1655135639,6286.324774929999,-1163.72472957,24555.308726880008 2022-06-13,15:54:01.000,164,9573434,-795,0,1655135640,6286.277620759996,-1163.7106313100012,24555.37161096 2022-06-13,15:54:02.000,164,9573501,725,0,1655135641,6286.257411829996,-1163.7176804400005,24555.266804160005 2022-06-13,15:54:03.000,164,9573495,1085,0,1655135642,6286.223730279999,-1163.7106313100012,24555.32270112 2022-06-13,15:54:04.000,164,9573488,325,0,1655135643,6286.291093379994,-1163.7388278299986,24555.469430639998 2022-06-13,15:54:05.000,164,9573401,725,0,1655135644,6286.291093379994,-1163.7529260899973,24555.44148216 2022-06-13,15:54:06.000,164,9573473,-795,0,1655135645,6286.230466589994,-1163.781122610002,24555.406546560007 2022-06-13,15:54:07.000,164,9573393,-795,0,1655135646,6286.122685629998,-1163.7740734799954,24555.308726880008 2022-06-13,15:54:08.000,164,9573435,-795,0,1655135647,6286.149630869993,-1163.7952208700008,24555.357636720008 2022-06-13,15:54:09.000,164,9573475,-475,0,1655135648,6286.2035213499985,-1163.7881717400014,24555.413533680003 2022-06-13,15:54:10.000,164,9573454,685,0,1655135649,6286.216993969996,-1163.8234173899982,24555.4205208 2022-06-13,15:54:11.000,164,9573447,-235,0,1655135650,6286.250675519994,-1163.8093191299995,24555.462443520002 2022-06-13,15:54:12.000,164,9573449,-795,0,1655135651,6286.230466589994,-1163.8445647799963,24555.490392 2022-06-13,15:54:13.000,164,9573483,805,0,1655135652,6286.142894559998,-1163.8163682599989,24555.37859808001 2022-06-13,15:54:14.000,164,9573533,-795,0,1655135653,6286.210257659994,-1163.8516139099956,24555.462443520002 2022-06-13,15:54:15.000,164,9573424,-795,0,1655135654,6286.196785039996,-1163.8445647799963,24555.47641776001 2022-06-13,15:54:16.000,164,9573489,245,0,1655135655,6286.1698397999935,-1163.8304665199976,24555.434495040005 2022-06-13,15:54:17.000,164,9573515,-795,0,1655135656,6286.183312419998,-1163.8445647799963,24555.42750792001 2022-06-13,15:54:18.000,164,9573441,-795,0,1655135657,6286.2035213499985,-1163.8586630400023,24555.44148216 2022-06-13,15:54:19.000,164,9573506,-795,0,1655135658,6286.3180386199965,-1163.8516139099956,24555.58821168 2022-06-13,15:54:20.000,164,9573470,245,0,1655135659,6286.338247549997,-1163.8586630400023,24555.54628896001 2022-06-13,15:54:21.000,164,9573531,1125,0,1655135660,6286.243939209999,-1163.8586630400023,24555.469430639998 2022-06-13,15:54:22.000,164,9573510,1205,0,1655135661,6286.237202899996,-1163.872761300001,24555.37859808001 2022-06-13,15:54:23.000,164,9573494,-795,0,1655135662,6286.338247549997,-1163.9150560799972,24555.51135336 2022-06-13,15:54:24.000,164,9573456,605,0,1655135663,6286.385401719999,-1163.9150560799972,24555.5602632 2022-06-13,15:54:25.000,164,9573437,-795,0,1655135664,6286.4123469599945,-1163.9291543399959,24555.602185920005 2022-06-13,15:54:26.000,164,9573416,-795,0,1655135665,6286.385401719999,-1163.9221052099965,24555.54628896001 2022-06-13,15:54:27.000,164,9573406,-795,0,1655135666,6286.432555889995,-1163.9573508600006,24555.53930184 2022-06-13,15:54:28.000,164,9573413,525,0,1655135667,6286.540336849997,-1163.9432526000019,24555.734941199997 2022-06-13,15:54:29.000,164,9573524,-795,0,1655135668,6286.574018399995,-1163.9362034699952,24555.720966960005 2022-06-13,15:54:30.000,164,9573498,285,0,1655135669,6286.600963639998,-1163.985547379998,24555.637121519998 2022-06-13,15:54:31.000,164,9573484,485,0,1655135670,6286.621172569998,-1163.9573508600006,24555.672057120006 2022-06-13,15:54:32.000,164,9573433,-235,0,1655135671,6286.567282089993,-1163.9714491199993,24555.60917304 2022-06-13,15:54:33.000,164,9573457,-195,0,1655135672,6286.567282089993,-1163.9784982499987,24555.574237440007 2022-06-13,15:54:34.000,164,9573481,-795,0,1655135673,6286.6750630499955,-1163.985547379998,24555.818786640004 2022-06-13,15:54:35.000,164,9573413,-795,0,1655135674,6286.695271979996,-1163.9784982499987,24555.832760879995 2022-06-13,15:54:36.000,164,9573463,-114,0,1655135675,6286.708744599993,-1163.9714491199993,24555.797825280002 2022-06-13,15:54:37.000,164,9573452,-795,0,1655135676,6286.661590429998,-1163.9714491199993,24555.70699272 2022-06-13,15:54:38.000,164,9573405,-795,0,1655135677,6286.782844009998,-1163.9784982499987,24555.832760879995 2022-06-13,15:54:39.000,164,9573459,1085,0,1655135678,6286.735689839996,-1163.9925965099974,24555.804812399998 2022-06-13,15:54:40.000,164,9573484,-795,0,1655135679,6286.776107699996,-1163.9925965099974,24555.8746836 2022-06-13,15:54:41.000,164,9573472,124,0,1655135680,6286.755898769996,-1163.9925965099974,24555.81179952001 2022-06-13,15:54:42.000,164,9573496,124,0,1655135681,6286.776107699996,-1164.0137438999955,24555.797825280002 2022-06-13,15:54:43.000,164,9573464,-795,0,1655135682,6286.796316629996,-1164.006694769996,24555.818786640004 2022-06-13,15:54:44.000,164,9573436,-795,0,1655135683,6286.870416039994,-1164.006694769996,24555.916606320003 2022-06-13,15:54:45.000,164,9573435,-795,0,1655135684,6286.883888659999,-1163.9996456399967,24555.92359344 2022-06-13,15:54:46.000,164,9573511,245,0,1655135685,6286.904097589999,-1164.006694769996,24555.965516160002 2022-06-13,15:54:47.000,164,9573533,-795,0,1655135686,6286.829998179994,-1164.0137438999955,24555.82577376 2022-06-13,15:54:48.000,164,9573472,805,0,1655135687,6286.856943419996,-1164.0137438999955,24555.867696480003 2022-06-13,15:54:49.000,164,9573461,-795,0,1655135688,6286.924306519999,-1163.985547379998,24555.9445548 2022-06-13,15:54:50.000,164,9573496,-795,0,1655135689,6286.944515449999,-1164.006694769996,24556.06333584 2022-06-13,15:54:51.000,164,9573464,-795,0,1655135690,6287.011878549994,-1163.9784982499987,24556.077310080007 2022-06-13,15:54:52.000,164,9573479,1285,0,1655135691,6287.018614859997,-1163.985547379998,24556.06333584 2022-06-13,15:54:53.000,164,9573436,-795,0,1655135692,6287.025351169992,-1163.9784982499987,24556.09827144001 2022-06-13,15:54:54.000,164,9573491,-795,0,1655135693,6286.984933309999,-1163.9925965099974,24555.97949040001 2022-06-13,15:54:55.000,164,9573568,725,0,1655135694,6287.018614859997,-1163.985547379998,24556.014426 2022-06-13,15:54:56.000,164,9573539,-795,0,1655135695,6287.025351169992,-1163.9784982499987,24555.99346464 2022-06-13,15:54:57.000,164,9573442,-795,0,1655135696,6287.085977959992,-1163.9714491199993,24556.084297200003 2022-06-13,15:54:58.000,164,9573437,285,0,1655135697,6287.1263958199925,-1163.9925965099974,24556.189103999997 2022-06-13,15:54:59.000,164,9573418,-795,0,1655135698,6287.139868439997,-1163.9925965099974,24556.175129760006 2022-06-13,15:55:00.000,164,9573488,-795,0,1655135699,6287.207231539993,-1164.006694769996,24556.245000960007 2022-06-13,15:55:01.000,164,9573470,-795,0,1655135700,6287.200495229998,-1163.9996456399967,24556.27993656 2022-06-13,15:55:02.000,164,9573515,325,0,1655135701,6287.160077369997,-1163.985547379998,24556.126219920006 2022-06-13,15:55:03.000,164,9573518,-795,0,1655135702,6287.207231539993,-1164.006694769996,24556.154168400004 2022-06-13,15:55:04.000,164,9573476,-795,0,1655135703,6287.261122019998,-1163.9996456399967,24556.21705248001 2022-06-13,15:55:05.000,164,9573485,-795,0,1655135704,6287.294803569996,-1163.9996456399967,24556.21705248001 2022-06-13,15:55:06.000,164,9573464,605,0,1655135705,6287.207231539993,-1164.0137438999955,24556.16115552 2022-06-13,15:55:07.000,164,9573457,1125,0,1655135706,6287.335221429996,-1164.020793030002,24556.203078240003 2022-06-13,15:55:08.000,164,9573408,805,0,1655135707,6287.402584529998,-1164.020793030002,24556.335833519996 2022-06-13,15:55:09.000,164,9573466,-795,0,1655135708,6287.436266079996,-1164.020793030002,24556.3987176 2022-06-13,15:55:10.000,164,9573466,-795,0,1655135709,6287.443002389999,-1164.020793030002,24556.31487216001 2022-06-13,15:55:11.000,164,9573478,765,0,1655135710,6287.429529769994,-1164.0348912900008,24556.31487216001 2022-06-13,15:55:12.000,164,9573468,-795,0,1655135711,6287.429529769994,-1164.006694769996,24556.245000960007 2022-06-13,15:55:13.000,164,9573491,-235,0,1655135712,6287.409320839994,-1164.0278421600015,24556.238013839997 2022-06-13,15:55:14.000,164,9573499,-795,0,1655135713,6287.544047039999,-1164.020793030002,24556.412691840007 2022-06-13,15:55:15.000,164,9573417,565,0,1655135714,6287.597937519997,-1164.020793030002,24556.440640320005 2022-06-13,15:55:16.000,164,9573455,-274,0,1655135715,6287.584464899999,-1164.0278421600015,24556.405704719997 2022-06-13,15:55:17.000,164,9573428,-795,0,1655135716,6287.530574419994,-1164.0348912900008,24556.391730480005 2022-06-13,15:55:18.000,164,9573494,-795,0,1655135717,6287.591201209994,-1164.0278421600015,24556.440640320005 2022-06-13,15:55:19.000,164,9573435,-795,0,1655135718,6287.611410139994,-1164.0489895499995,24556.419678960003 2022-06-13,15:55:20.000,164,9573494,445,0,1655135719,6287.604673829999,-1164.077186069997,24556.48256304001 2022-06-13,15:55:21.000,164,9573488,-795,0,1655135720,6287.638355379997,-1164.056038679999,24556.461601680006 2022-06-13,15:55:22.000,164,9573538,-795,0,1655135721,6287.5373107299965,-1164.0701369399976,24556.307885039998 2022-06-13,15:55:23.000,164,9573489,-795,0,1655135722,6287.570992279994,-1164.0630878099983,24556.391730480005 2022-06-13,15:55:24.000,164,9573448,-795,0,1655135723,6287.7461363399925,-1164.077186069997,24556.580382720007 2022-06-13,15:55:25.000,164,9573512,-755,0,1655135724,6287.759608959997,-1164.0701369399976,24556.538460000003 2022-06-13,15:55:26.000,164,9573536,-755,0,1655135725,6287.732663719995,-1164.0842351999963,24556.580382720007 2022-06-13,15:55:27.000,164,9573445,924,0,1655135726,6287.672036929995,-1164.0842351999963,24556.461601680006 2022-06-13,15:55:28.000,164,9573416,-795,0,1655135727,6287.712454789995,-1164.1053825900017,24556.538460000003 2022-06-13,15:55:29.000,164,9573522,-795,0,1655135728,6287.773081579995,-1164.0842351999963,24556.60134408001 2022-06-13,15:55:30.000,164,9573445,-475,0,1655135729,6287.806763129993,-1164.0912843299957,24556.636279680002 2022-06-13,15:55:31.000,164,9573472,-795,0,1655135730,6287.826972059993,-1164.1053825900017,24556.671215279996 2022-06-13,15:55:32.000,164,9573464,-755,0,1655135731,6287.800026819998,-1164.1053825900017,24556.671215279996 2022-06-13,15:55:33.000,164,9573452,565,0,1655135732,6287.759608959997,-1164.0912843299957,24556.60134408001 2022-06-13,15:55:34.000,164,9573483,885,0,1655135733,6287.793290509995,-1164.112431720001,24556.678202400006 2022-06-13,15:55:35.000,164,9573449,-795,0,1655135734,6287.806763129993,-1164.1053825900017,24556.622305439996 2022-06-13,15:55:36.000,164,9573543,725,0,1655135735,6287.665300619992,-1164.1053825900017,24556.461601680006 2022-06-13,15:55:37.000,164,9573463,-795,0,1655135736,6287.739400029997,-1164.1406282399985,24556.60134408001 2022-06-13,15:55:38.000,164,9573494,1005,0,1655135737,6287.833708369995,-1164.1406282399985,24556.72012512001 2022-06-13,15:55:39.000,164,9573464,1125,0,1655135738,6287.806763129993,-1164.1547264999972,24556.629292560006 2022-06-13,15:55:40.000,164,9573410,-795,0,1655135739,6287.867389919993,-1164.1335791099991,24556.803970560002 2022-06-13,15:55:41.000,164,9573495,-795,0,1655135740,6287.853917299995,-1164.1194808500004,24556.845893280006 2022-06-13,15:55:42.000,164,9573489,-795,0,1655135741,6287.7461363399925,-1164.1194808500004,24556.61531832 2022-06-13,15:55:43.000,164,9573490,-795,0,1655135742,6287.793290509995,-1164.1406282399985,24556.706150880003 2022-06-13,15:55:44.000,164,9573477,565,0,1655135743,6287.820235749998,-1164.112431720001,24556.72012512001 2022-06-13,15:55:45.000,164,9573466,-795,0,1655135744,6287.867389919993,-1164.0842351999963,24556.81794480001 2022-06-13,15:55:46.000,164,9573435,-795,0,1655135745,6287.907807779993,-1164.1053825900017,24556.90179024 2022-06-13,15:55:47.000,164,9573464,-795,0,1655135746,6287.840444679998,-1164.0419404200002,24556.810957679998 2022-06-13,15:55:48.000,164,9573481,-795,0,1655135747,6287.867389919993,-1164.0419404200002,24556.776022080005 2022-06-13,15:55:49.000,164,9573420,805,0,1655135748,6287.968434569993,-1164.0419404200002,24556.943712960005 2022-06-13,15:55:50.000,164,9573457,-795,0,1655135749,6287.853917299995,-1164.0348912900008,24556.803970560002 2022-06-13,15:55:51.000,164,9573453,-795,0,1655135750,6287.921280399998,-1164.020793030002,24556.90179024 2022-06-13,15:55:52.000,164,9573486,-795,0,1655135751,6287.826972059993,-1164.006694769996,24556.741086479997 2022-06-13,15:55:53.000,164,9573457,-434,0,1655135752,6287.833708369995,-1164.006694769996,24556.81794480001 2022-06-13,15:55:54.000,164,9573462,-795,0,1655135753,6287.961698259998,-1163.9925965099974,24556.98563568001 2022-06-13,15:55:55.000,164,9573444,-795,0,1655135754,6287.9886434999935,-1164.006694769996,24557.006597039996 2022-06-13,15:55:56.000,164,9573430,-795,0,1655135755,6287.981907189998,-1163.9714491199993,24556.98563568001 2022-06-13,15:55:57.000,164,9573461,885,0,1655135756,6287.961698259998,-1163.9714491199993,24556.922751600003 2022-06-13,15:55:58.000,164,9573486,-795,0,1655135757,6288.002116119998,-1163.9714491199993,24557.027558399997 2022-06-13,15:55:59.000,164,9573466,-795,0,1655135758,6288.056006599996,-1163.96439999,24557.006597039996 2022-06-13,15:56:00.000,164,9573487,525,0,1655135759,6288.069479219994,-1163.9925965099974,24557.06948112 2022-06-13,15:56:01.000,164,9573464,-274,0,1655135760,6288.116633389996,-1163.9996456399967,24557.034545520008 2022-06-13,15:56:02.000,164,9573477,-795,0,1655135761,6288.130106009994,-1163.985547379998,24556.971661440002 2022-06-13,15:56:03.000,164,9573498,1045,0,1655135762,6288.150314939994,-1164.0137438999955,24556.992622800004 2022-06-13,15:56:04.000,164,9573471,-795,0,1655135763,6288.2311506599945,-1164.0419404200002,24557.160313680004 2022-06-13,15:56:05.000,164,9573496,-555,0,1655135764,6288.258095899997,-1164.0489895499995,24557.15332656001 2022-06-13,15:56:06.000,164,9573581,-795,0,1655135765,6288.318722689997,-1164.0348912900008,24557.251146240007 2022-06-13,15:56:07.000,164,9573470,365,0,1655135766,6288.177260179997,-1164.0912843299957,24556.943712960005 2022-06-13,15:56:08.000,164,9573448,-274,0,1655135767,6288.285041139992,-1164.0842351999963,24556.957687199996 2022-06-13,15:56:09.000,164,9573442,-795,0,1655135768,6288.386085789993,-1164.0489895499995,24557.202236400008 2022-06-13,15:56:10.000,164,9573482,725,0,1655135769,6288.460185199998,-1164.056038679999,24557.244159119997 2022-06-13,15:56:11.000,164,9573513,-354,0,1655135770,6288.4938667499955,-1164.0630878099983,24557.230184880005 2022-06-13,15:56:12.000,164,9573436,645,0,1655135771,6288.520811989998,-1164.0348912900008,24557.244159119997 2022-06-13,15:56:13.000,164,9573471,-795,0,1655135772,6288.500603059998,-1164.0630878099983,24557.146339439998 2022-06-13,15:56:14.000,164,9573520,-795,0,1655135773,6288.480394129998,-1164.0489895499995,24557.146339439998 2022-06-13,15:56:15.000,164,9573531,-155,0,1655135774,6288.500603059998,-1164.0630878099983,24557.251146240007 2022-06-13,15:56:16.000,164,9573434,-795,0,1655135775,6288.621856639998,-1164.056038679999,24557.279094720005 2022-06-13,15:56:17.000,164,9573496,-795,0,1655135776,6288.5881750899935,-1164.0489895499995,24557.32101744001 2022-06-13,15:56:18.000,164,9573472,-795,0,1655135777,6288.5881750899935,-1164.0348912900008,24557.279094720005 2022-06-13,15:56:19.000,164,9573422,-795,0,1655135778,6288.621856639998,-1164.056038679999,24557.26512048 2022-06-13,15:56:20.000,164,9573521,-515,0,1655135779,6288.722901289999,-1164.0489895499995,24557.43281136 2022-06-13,15:56:21.000,164,9573414,-155,0,1655135780,6288.763319149999,-1164.056038679999,24557.425824240003 2022-06-13,15:56:22.000,164,9573499,-354,0,1655135781,6288.7363739099965,-1164.0842351999963,24557.341978799996 2022-06-13,15:56:23.000,164,9573524,-795,0,1655135782,6288.7363739099965,-1164.112431720001,24557.33499168 2022-06-13,15:56:24.000,164,9573472,605,0,1655135783,6288.7363739099965,-1164.0983334600023,24557.32101744001 2022-06-13,15:56:25.000,164,9573546,-795,0,1655135784,6288.8508911799945,-1164.1053825900017,24557.474734080002 2022-06-13,15:56:26.000,164,9573437,-434,0,1655135785,6288.871100109995,-1164.1265299799998,24557.460759839996 2022-06-13,15:56:27.000,164,9573519,-114,0,1655135786,6288.9451995199925,-1164.1547264999972,24557.474734080002 2022-06-13,15:56:28.000,164,9573506,-795,0,1655135787,6289.005826309993,-1164.1547264999972,24557.60748936001 2022-06-13,15:56:29.000,164,9573476,-795,0,1655135788,6289.005826309993,-1164.1758738899953,24557.628450719996 2022-06-13,15:56:30.000,164,9573479,-795,0,1655135789,6289.046244169993,-1164.1899721500013,24557.60748936001 2022-06-13,15:56:31.000,164,9573532,-315,0,1655135790,6289.012562619995,-1164.2111195399993,24557.5515924 2022-06-13,15:56:32.000,164,9573437,845,0,1655135791,6289.039507859998,-1164.2322669299974,24557.48870832001 2022-06-13,15:56:33.000,164,9573494,765,0,1655135792,6289.019298929998,-1164.2534143199955,24557.495695440004 2022-06-13,15:56:34.000,164,9573518,-515,0,1655135793,6289.019298929998,-1164.295709099999,24557.509669679996 2022-06-13,15:56:35.000,164,9573470,-795,0,1655135794,6289.180970369998,-1164.295709099999,24557.733257520005 2022-06-13,15:56:36.000,164,9573477,445,0,1655135795,6289.228124539994,-1164.3309547499957,24557.782167360005 2022-06-13,15:56:37.000,164,9573512,-795,0,1655135796,6289.255069779996,-1164.3239056199964,24557.761206000003 2022-06-13,15:56:38.000,164,9573432,-795,0,1655135797,6289.147288819993,-1164.3732495299992,24557.663386320004 2022-06-13,15:56:39.000,164,9573513,965,0,1655135798,6289.180970369998,-1164.3943969199972,24557.782167360005 2022-06-13,15:56:40.000,164,9573540,-795,0,1655135799,6289.133816199996,-1164.4366917000007,24557.726270399995 2022-06-13,15:56:41.000,164,9573438,-795,0,1655135800,6289.228124539994,-1164.4366917000007,24557.782167360005 2022-06-13,15:56:42.000,164,9573445,-795,0,1655135801,6289.194442989996,-1164.4578390899987,24557.782167360005 2022-06-13,15:56:43.000,164,9573524,-795,0,1655135802,6289.275278709996,-1164.4507899599994,24557.76819312 2022-06-13,15:56:44.000,164,9573525,-795,0,1655135803,6289.349378119994,-1164.4719373499975,24557.90793552 2022-06-13,15:56:45.000,164,9573507,-354,0,1655135804,6289.362850739999,-1164.4789864799968,24557.95684536 2022-06-13,15:56:46.000,164,9573489,-795,0,1655135805,6289.3561144299965,-1164.464888219998,24557.914922639997 2022-06-13,15:56:47.000,164,9573472,-795,0,1655135806,6289.288751329994,-1164.5071830000015,24557.817102959998 2022-06-13,15:56:48.000,164,9573507,-235,0,1655135807,6289.308960259994,-1164.514232130001,24557.85902568 2022-06-13,15:56:49.000,164,9573406,-795,0,1655135808,6289.416741219997,-1164.5424286499983,24557.921909760007 2022-06-13,15:56:50.000,164,9573450,965,0,1655135809,6289.463895389992,-1164.5212812600003,24557.99178096001 2022-06-13,15:56:51.000,164,9573421,-795,0,1655135810,6289.477368009997,-1164.5494777799977,24558.040690800008 2022-06-13,15:56:52.000,164,9573487,1165,0,1655135811,6289.484104319992,-1164.556526909997,24558.047677920003 2022-06-13,15:56:53.000,164,9573455,-795,0,1655135812,6289.416741219997,-1164.5706251699958,24557.935884 2022-06-13,15:56:54.000,164,9573529,-795,0,1655135813,6289.504313249992,-1164.5988216900005,24558.0057552 2022-06-13,15:56:55.000,164,9573517,-195,0,1655135814,6289.477368009997,-1164.6058708199998,24558.02671656 2022-06-13,15:56:56.000,164,9573432,-795,0,1655135815,6289.497576939997,-1164.6340673399973,24558.02671656 2022-06-13,15:56:57.000,164,9573499,-475,0,1655135816,6289.470631699995,-1164.6552147299954,24558.012742319996 2022-06-13,15:56:58.000,164,9573441,-795,0,1655135817,6289.497576939997,-1164.6693129900013,24558.082613519997 2022-06-13,15:56:59.000,164,9573502,-795,0,1655135818,6289.618830519998,-1164.6975095099988,24558.19440744 2022-06-13,15:57:00.000,164,9573469,165,0,1655135819,6289.645775759993,-1164.6904603799994,24558.152484719998 2022-06-13,15:57:01.000,164,9573486,-795,0,1655135820,6289.672720999995,-1164.6975095099988,24558.257291520007 2022-06-13,15:57:02.000,164,9573529,325,0,1655135821,6289.571676349995,-1164.7327551599956,24558.0756264 2022-06-13,15:57:03.000,164,9573490,965,0,1655135822,6289.632303139995,-1164.7257060299962,24558.096587760003 2022-06-13,15:57:04.000,164,9573454,-795,0,1655135823,6289.679457309998,-1164.7257060299962,24558.264278640003 2022-06-13,15:57:05.000,164,9573489,-795,0,1655135824,6289.706402549993,-1164.7468534200016,24558.264278640003 2022-06-13,15:57:06.000,164,9573479,605,0,1655135825,6289.726611479993,-1164.7891481999977,24558.180433199996 2022-06-13,15:57:07.000,164,9573450,-795,0,1655135826,6289.746820409993,-1164.8102955899958,24558.201394559997 2022-06-13,15:57:08.000,164,9573473,-195,0,1655135827,6289.820919819998,-1164.7820990699984,24558.36209832 2022-06-13,15:57:09.000,164,9573508,-74,0,1655135828,6289.888282919994,-1164.8032464599964,24558.369085439997 2022-06-13,15:57:10.000,164,9573490,-795,0,1655135829,6289.895019229996,-1164.8243938500018,24558.34113696 2022-06-13,15:57:11.000,164,9573507,-795,0,1655135830,6289.928700779994,-1164.8314429800012,24558.355111200006 2022-06-13,15:57:12.000,164,9573500,-795,0,1655135831,6289.888282919994,-1164.8737377599973,24558.264278640003 2022-06-13,15:57:13.000,164,9573470,-795,0,1655135832,6289.948909709994,-1164.8525903699992,24558.27126576 2022-06-13,15:57:14.000,164,9573512,-795,0,1655135833,6290.056690669997,-1164.866688629998,24558.473892240007 2022-06-13,15:57:15.000,164,9573464,-795,0,1655135834,6290.110581149995,-1164.8737377599973,24558.515814959996 2022-06-13,15:57:16.000,164,9573483,-795,0,1655135835,6290.090372219995,-1164.901934280002,24558.459918 2022-06-13,15:57:17.000,164,9573436,-795,0,1655135836,6290.043218049999,-1164.9160325400007,24558.452930880005 2022-06-13,15:57:18.000,164,9573534,-795,0,1655135837,6290.124053769992,-1164.9089834100014,24558.564724799995 2022-06-13,15:57:19.000,164,9573461,605,0,1655135838,6290.137526389997,-1164.9089834100014,24558.550750560004 2022-06-13,15:57:20.000,164,9573464,-795,0,1655135839,6290.124053769992,-1164.8948851499954,24558.57869904 2022-06-13,15:57:21.000,164,9573494,-795,0,1655135840,6290.144262699992,-1164.8948851499954,24558.564724799995 2022-06-13,15:57:22.000,164,9573474,-795,0,1655135841,6290.157735319997,-1164.9160325400007,24558.564724799995 2022-06-13,15:57:23.000,164,9573474,325,0,1655135842,6290.144262699992,-1164.887836019996,24558.550750560004 2022-06-13,15:57:24.000,164,9573517,-795,0,1655135843,6290.2183621099975,-1164.887836019996,24558.683505839996 2022-06-13,15:57:25.000,164,9573503,-795,0,1655135844,6290.144262699992,-1164.8455412399999,24558.61363464001 2022-06-13,15:57:26.000,164,9573504,-795,0,1655135845,6290.272252589995,-1164.8807868899967,24558.718441440004 2022-06-13,15:57:27.000,164,9573506,-795,0,1655135846,6290.177944249997,-1164.866688629998,24558.620621760005 2022-06-13,15:57:28.000,164,9573514,-515,0,1655135847,6290.1981531799975,-1164.866688629998,24558.634595999996 2022-06-13,15:57:29.000,164,9573485,-795,0,1655135848,6290.278988899998,-1164.8525903699992,24558.78132552001 2022-06-13,15:57:30.000,164,9573486,-795,0,1655135849,6290.326143069993,-1164.8455412399999,24558.858183840006 2022-06-13,15:57:31.000,164,9573539,565,0,1655135850,6290.319406759998,-1164.8737377599973,24558.837222480004 2022-06-13,15:57:32.000,164,9573452,565,0,1655135851,6290.332879379996,-1164.887836019996,24558.879145200008 2022-06-13,15:57:33.000,164,9573496,-635,0,1655135852,6290.278988899998,-1164.8596394999986,24558.79529976 2022-06-13,15:57:34.000,164,9573532,-795,0,1655135853,6290.373297239996,-1164.8737377599973,24558.9140808 2022-06-13,15:57:35.000,164,9573559,-795,0,1655135854,6290.339615689998,-1164.8807868899967,24558.94202928 2022-06-13,15:57:36.000,164,9573521,685,0,1655135855,6290.353088309996,-1164.8737377599973,24558.935042160003 2022-06-13,15:57:37.000,164,9573477,765,0,1655135856,6290.272252589995,-1164.8807868899967,24558.788312640005 2022-06-13,15:57:38.000,164,9573529,-755,0,1655135857,6290.353088309996,-1164.8807868899967,24558.89311944 2022-06-13,15:57:39.000,164,9573519,765,0,1655135858,6290.433924029996,-1164.8737377599973,24559.03286184 2022-06-13,15:57:40.000,164,9573443,-795,0,1655135859,6290.440660339998,-1164.866688629998,24559.088758799997 2022-06-13,15:57:41.000,164,9573462,-795,0,1655135860,6290.420451409998,-1164.866688629998,24559.123694400005 2022-06-13,15:57:42.000,164,9573521,-795,0,1655135861,6290.359824619998,-1164.8525903699992,24558.94901640001 2022-06-13,15:57:43.000,164,9573531,-795,0,1655135862,6290.373297239996,-1164.8948851499954,24559.01190048 2022-06-13,15:57:44.000,164,9573497,525,0,1655135863,6290.413715099996,-1164.9089834100014,24559.08177168 2022-06-13,15:57:45.000,164,9573490,-795,0,1655135864,6290.4608692699985,-1164.9089834100014,24559.08177168 2022-06-13,15:57:46.000,164,9573504,-795,0,1655135865,6290.4271877199935,-1164.901934280002,24558.956003520005 2022-06-13,15:57:47.000,164,9573472,605,0,1655135866,6290.454132959996,-1164.9160325400007,24558.99792624001 2022-06-13,15:57:48.000,164,9573497,-795,0,1655135867,6290.534968679996,-1164.92308167,24559.172604240004 2022-06-13,15:57:49.000,164,9573490,965,0,1655135868,6290.548441299994,-1164.9512781899975,24559.193565600006 2022-06-13,15:57:50.000,164,9573533,-795,0,1655135869,6290.487814509994,-1164.958327319997,24559.235488319995 2022-06-13,15:57:51.000,164,9573465,-795,0,1655135870,6290.487814509994,-1164.9724255799956,24559.095745920007 2022-06-13,15:57:52.000,164,9573522,-795,0,1655135871,6290.508023439994,-1164.9865238400016,24559.214526960008 2022-06-13,15:57:53.000,164,9573523,-195,0,1655135872,6290.380033549998,-1165.0006221000003,24558.990939119998 2022-06-13,15:57:54.000,164,9573486,685,0,1655135873,6290.487814509994,-1164.9794747100023,24559.172604240004 2022-06-13,15:57:55.000,164,9573528,285,0,1655135874,6290.5551776099965,-1165.0006221000003,24559.319333760002 2022-06-13,15:57:56.000,164,9573523,-795,0,1655135875,6290.5753865399965,-1165.0006221000003,24559.33330800001 2022-06-13,15:57:57.000,164,9573527,-315,0,1655135876,6290.582122849999,-1165.014720359999,24559.340295120004 2022-06-13,15:57:58.000,164,9573583,-715,0,1655135877,6290.4608692699985,-1165.0358677499971,24559.158629999998 2022-06-13,15:57:59.000,164,9573545,805,0,1655135878,6290.508023439994,-1165.0358677499971,24559.24946256 2022-06-13,15:58:00.000,164,9573475,-795,0,1655135879,6290.548441299994,-1165.0358677499971,24559.305359519996 2022-06-13,15:58:01.000,164,9573444,-595,0,1655135880,6290.534968679996,-1165.0570151399952,24559.340295120004 2022-06-13,15:58:02.000,164,9573474,-195,0,1655135881,6290.548441299994,-1165.0781625300006,24559.291385280005 2022-06-13,15:58:03.000,164,9573499,-515,0,1655135882,6290.595595469997,-1165.0711134000012,24559.354269359996 2022-06-13,15:58:04.000,164,9573465,-795,0,1655135883,6290.649485949994,-1165.0993099199986,24559.44510192 2022-06-13,15:58:05.000,164,9573533,-795,0,1655135884,6290.636013329997,-1165.106359049998,24559.473050399996 2022-06-13,15:58:06.000,164,9573566,165,0,1655135885,6290.642749639999,-1165.1204573099967,24559.45208904001 2022-06-13,15:58:07.000,164,9573559,-595,0,1655135886,6290.534968679996,-1165.1345555699954,24559.305359519996 2022-06-13,15:58:08.000,164,9573483,485,0,1655135887,6290.548441299994,-1165.1486538300014,24559.403179199995 2022-06-13,15:58:09.000,164,9573544,485,0,1655135888,6290.615804399997,-1165.1768503499989,24559.459076160005 2022-06-13,15:58:10.000,164,9573482,445,0,1655135889,6290.642749639999,-1165.1768503499989,24559.494011759998 2022-06-13,15:58:11.000,164,9573524,-795,0,1655135890,6290.696640119997,-1165.2120959999957,24559.473050399996 2022-06-13,15:58:12.000,164,9573486,-795,0,1655135891,6290.683167499992,-1165.2191451300023,24559.521960239996 2022-06-13,15:58:13.000,164,9573449,-795,0,1655135892,6290.622540709999,-1165.254390779999,24559.424140559997 2022-06-13,15:58:14.000,164,9573539,1165,0,1655135893,6290.683167499992,-1165.2755381699972,24559.549908720008 2022-06-13,15:58:15.000,164,9573524,725,0,1655135894,6290.642749639999,-1165.2825872999965,24559.51497312 2022-06-13,15:58:16.000,164,9573536,-795,0,1655135895,6290.6696948799945,-1165.2896364299959,24559.549908720008 2022-06-13,15:58:17.000,164,9573529,-195,0,1655135896,6290.588859159994,-1165.32488208,24559.45208904001 2022-06-13,15:58:18.000,164,9573555,-795,0,1655135897,6290.636013329997,-1165.3389803399987,24559.521960239996 2022-06-13,15:58:19.000,164,9573536,525,0,1655135898,6290.737057979997,-1165.3530785999974,24559.696638240006 2022-06-13,15:58:20.000,164,9573533,485,0,1655135899,6290.770739529995,-1165.3601277299967,24559.682664 2022-06-13,15:58:21.000,164,9573532,-795,0,1655135900,6290.750530599995,-1165.4024225100002,24559.717599600008 2022-06-13,15:58:22.000,164,9573522,-795,0,1655135901,6290.730321669995,-1165.416520769999,24559.717599600008 2022-06-13,15:58:23.000,164,9573505,645,0,1655135902,6290.6696948799945,-1165.437668159997,24559.542921599997 2022-06-13,15:58:24.000,164,9573562,-795,0,1655135903,6290.629277019994,-1165.416520769999,24559.605805680003 2022-06-13,15:58:25.000,164,9573514,-795,0,1655135904,6290.703376429992,-1165.4517664199957,24559.738560959995 2022-06-13,15:58:26.000,164,9573545,245,0,1655135905,6290.595595469997,-1165.437668159997,24559.689651119996 2022-06-13,15:58:27.000,164,9573521,965,0,1655135906,6290.737057979997,-1165.4517664199957,24559.724586720004 2022-06-13,15:58:28.000,164,9573530,525,0,1655135907,6290.683167499992,-1165.4517664199957,24559.759522319997 2022-06-13,15:58:29.000,164,9573567,765,0,1655135908,6290.750530599995,-1165.4799629400004,24559.83638064001 2022-06-13,15:58:30.000,164,9573536,-795,0,1655135909,6290.737057979997,-1165.4940611999991,24559.83638064001 2022-06-13,15:58:31.000,164,9573521,-795,0,1655135910,6290.710112739995,-1165.5011103299985,24559.83638064001 2022-06-13,15:58:32.000,164,9573487,445,0,1655135911,6290.595595469997,-1165.5081594599978,24559.661702639998 2022-06-13,15:58:33.000,164,9573532,1245,0,1655135912,6290.615804399997,-1165.4870120699998,24559.70362536 2022-06-13,15:58:34.000,164,9573458,-155,0,1655135913,6290.750530599995,-1165.4870120699998,24559.885290480008 2022-06-13,15:58:35.000,164,9573516,-795,0,1655135914,6290.723585359992,-1165.4870120699998,24559.906251839995 2022-06-13,15:58:36.000,164,9573541,-795,0,1655135915,6290.710112739995,-1165.5011103299985,24559.857341999996 2022-06-13,15:58:37.000,164,9573445,-795,0,1655135916,6290.649485949994,-1165.5081594599978,24559.7525352 2022-06-13,15:58:38.000,164,9573519,205,0,1655135917,6290.609068089994,-1165.5363559799953,24559.696638240006 2022-06-13,15:58:39.000,164,9573583,845,0,1655135918,6290.676431189997,-1165.5152085899972,24559.87131624 2022-06-13,15:58:40.000,164,9573489,-515,0,1655135919,6290.683167499992,-1165.5152085899972,24559.934200320007 2022-06-13,15:58:41.000,164,9573529,-795,0,1655135920,6290.710112739995,-1165.5363559799953,24559.89926472 2022-06-13,15:58:42.000,164,9573541,-795,0,1655135921,6290.703376429992,-1165.5081594599978,24559.864329120006 2022-06-13,15:58:43.000,164,9573533,-795,0,1655135922,6290.703376429992,-1165.529306849996,24559.843367760004 2022-06-13,15:58:44.000,164,9573507,1405,0,1655135923,6290.804421079993,-1165.543405110002,24559.976123039996 2022-06-13,15:58:45.000,164,9573539,565,0,1655135924,6290.7842121499925,-1165.5645525,24560.03900712 2022-06-13,15:58:46.000,164,9573495,-795,0,1655135925,6290.7842121499925,-1165.5716016299993,24560.011058640004 2022-06-13,15:58:47.000,164,9573554,-795,0,1655135926,6290.716849049997,-1165.5997981499968,24559.92022608 2022-06-13,15:58:48.000,164,9573464,-795,0,1655135927,6290.737057979997,-1165.6068472799961,24559.95516168001 2022-06-13,15:58:49.000,164,9573534,-395,0,1655135928,6290.770739529995,-1165.6279946700015,24559.95516168001 2022-06-13,15:58:50.000,164,9573520,525,0,1655135929,6290.743794289992,-1165.6209455400021,24559.89926472 2022-06-13,15:58:51.000,164,9573567,-235,0,1655135930,6290.918938349998,-1165.6491420599996,24560.12285256001 2022-06-13,15:58:52.000,164,9573471,-795,0,1655135931,6290.918938349998,-1165.6702894499977,24560.129839680005 2022-06-13,15:58:53.000,164,9573529,1125,0,1655135932,6290.838102629998,-1165.6702894499977,24559.983110160007 2022-06-13,15:58:54.000,164,9573566,-795,0,1655135933,6290.9324109699955,-1165.6491420599996,24560.143813919996 2022-06-13,15:58:55.000,164,9573516,285,0,1655135934,6290.966092519993,-1165.656191189999,24560.164775279998 2022-06-13,15:58:56.000,164,9573541,-795,0,1655135935,6290.952619899996,-1165.656191189999,24560.164775279998 2022-06-13,15:58:57.000,164,9573513,404,0,1655135936,6290.905465729993,-1165.6632403199983,24560.059968480004 2022-06-13,15:58:58.000,164,9573535,485,0,1655135937,6290.999774069998,-1165.6843877099964,24560.199710880006 2022-06-13,15:58:59.000,164,9573558,-795,0,1655135938,6291.073873479996,-1165.677338579997,24560.25560784 2022-06-13,15:59:00.000,164,9573547,-475,0,1655135939,6291.100818719999,-1165.6420929300002,24560.28355632 2022-06-13,15:59:01.000,164,9573558,-795,0,1655135940,6291.114291339996,-1165.677338579997,24560.297530560005 2022-06-13,15:59:02.000,164,9573484,-795,0,1655135941,6291.0604008599985,-1165.677338579997,24560.17176240001 2022-06-13,15:59:03.000,164,9573606,-795,0,1655135942,6291.094082409996,-1165.6843877099964,24560.276569200003 2022-06-13,15:59:04.000,164,9573523,1005,0,1655135943,6291.127763959994,-1165.698485969995,24560.29054344001 2022-06-13,15:59:05.000,164,9573527,1325,0,1655135944,6291.114291339996,-1165.6843877099964,24560.30451768 2022-06-13,15:59:06.000,164,9573462,365,0,1655135945,6291.127763959994,-1165.6843877099964,24560.269582080007 2022-06-13,15:59:07.000,164,9573508,-274,0,1655135946,6291.134500269996,-1165.6702894499977,24560.297530560005 2022-06-13,15:59:08.000,164,9573546,-274,0,1655135947,6291.228808609994,-1165.6914368399957,24560.40233736 2022-06-13,15:59:09.000,164,9573478,365,0,1655135948,6291.228808609994,-1165.656191189999,24560.40233736 2022-06-13,15:59:10.000,164,9573607,-795,0,1655135949,6291.188390749994,-1165.6420929300002,24560.395350240004 2022-06-13,15:59:11.000,164,9573511,-315,0,1655135950,6291.1749181299965,-1165.6843877099964,24560.35342752 2022-06-13,15:59:12.000,164,9573517,-795,0,1655135951,6291.134500269996,-1165.6914368399957,24560.29054344001 2022-06-13,15:59:13.000,164,9573545,-795,0,1655135952,6291.188390749994,-1165.6702894499977,24560.248620720005 2022-06-13,15:59:14.000,164,9573466,-35,0,1655135953,6291.255753849997,-1165.6914368399957,24560.444260080003 2022-06-13,15:59:15.000,164,9573533,445,0,1655135954,6291.323116949992,-1165.6843877099964,24560.54207976 2022-06-13,15:59:16.000,164,9573518,-675,0,1655135955,6291.2692264699945,-1165.677338579997,24560.5211184 2022-06-13,15:59:17.000,164,9573444,-795,0,1655135956,6291.249017539994,-1165.6843877099964,24560.4512472 2022-06-13,15:59:18.000,164,9573578,1165,0,1655135957,6291.343325879992,-1165.6420929300002,24560.500157039998 2022-06-13,15:59:19.000,164,9573517,845,0,1655135958,6291.2894353999945,-1165.6914368399957,24560.500157039998 2022-06-13,15:59:20.000,164,9573528,-274,0,1655135959,6291.370271119995,-1165.6914368399957,24560.465221440005 2022-06-13,15:59:21.000,164,9573551,-795,0,1655135960,6291.3837437399925,-1165.6843877099964,24560.5211184 2022-06-13,15:59:22.000,164,9573526,-795,0,1655135961,6291.390480049995,-1165.7055351000017,24560.493169920002 2022-06-13,15:59:23.000,164,9573541,-795,0,1655135962,6291.403952669993,-1165.7266824899998,24560.486182800007 2022-06-13,15:59:24.000,164,9573553,685,0,1655135963,6291.464579459993,-1165.7337316199992,24560.646886559996 2022-06-13,15:59:25.000,164,9573495,645,0,1655135964,6291.478052079998,-1165.7337316199992,24560.646886559996 2022-06-13,15:59:26.000,164,9573547,485,0,1655135965,6291.491524699995,-1165.7478298799979,24560.646886559996 2022-06-13,15:59:27.000,164,9573511,-795,0,1655135966,6291.343325879992,-1165.7478298799979,24560.42329872 2022-06-13,15:59:28.000,164,9573526,-795,0,1655135967,6291.437634219998,-1165.7760263999953,24560.54207976 2022-06-13,15:59:29.000,164,9573552,-795,0,1655135968,6291.478052079998,-1165.768977269996,24560.63989944 2022-06-13,15:59:30.000,164,9573519,-795,0,1655135969,6291.5319425599955,-1165.7971737900007,24560.716757759998 2022-06-13,15:59:31.000,164,9573474,-795,0,1655135970,6291.552151489996,-1165.7901246600013,24560.695796399996 2022-06-13,15:59:32.000,164,9573496,-795,0,1655135971,6291.579096729998,-1165.80422292,24560.73771912 2022-06-13,15:59:33.000,164,9573471,-114,0,1655135972,6291.538678869998,-1165.783075530002,24560.68880928 2022-06-13,15:59:34.000,164,9573587,325,0,1655135973,6291.619514589998,-1165.7901246600013,24560.75868048 2022-06-13,15:59:35.000,164,9573503,765,0,1655135974,6291.612778279996,-1165.7901246600013,24560.744706239995 2022-06-13,15:59:36.000,164,9573508,924,0,1655135975,6291.606041969993,-1165.7901246600013,24560.751693360005 2022-06-13,15:59:37.000,164,9573511,-155,0,1655135976,6291.552151489996,-1165.768977269996,24560.67483504001 2022-06-13,15:59:38.000,164,9573571,-795,0,1655135977,6291.585833039993,-1165.768977269996,24560.681822160004 2022-06-13,15:59:39.000,164,9573476,-795,0,1655135978,6291.740768169999,-1165.768977269996,24560.863487279996 2022-06-13,15:59:40.000,164,9573519,-795,0,1655135979,6291.754240789996,-1165.7407807499985,24560.85650016 2022-06-13,15:59:41.000,164,9573519,-795,0,1655135980,6291.747504479994,-1165.7407807499985,24560.87746152 2022-06-13,15:59:42.000,164,9573522,-795,0,1655135981,6291.686877689994,-1165.7619281399966,24560.765667599997 2022-06-13,15:59:43.000,164,9573540,45,0,1655135982,6291.740768169999,-1165.7407807499985,24560.75868048 2022-06-13,15:59:44.000,164,9573487,-155,0,1655135983,6291.754240789996,-1165.7337316199992,24560.87746152 2022-06-13,15:59:45.000,164,9573464,-795,0,1655135984,6291.653196139996,-1165.7196333600004,24560.78662896 2022-06-13,15:59:46.000,164,9573489,-795,0,1655135985,6291.760977099999,-1165.7055351000017,24560.940345600007 2022-06-13,15:59:47.000,164,9573523,-795,0,1655135986,6291.740768169999,-1165.698485969995,24560.898422880004 2022-06-13,15:59:48.000,164,9573531,605,0,1655135987,6291.7744497199965,-1165.7055351000017,24560.870474400006 2022-06-13,15:59:49.000,164,9573539,-795,0,1655135988,6291.801394959999,-1165.698485969995,24560.968294080005 2022-06-13,15:59:50.000,164,9573540,-795,0,1655135989,6291.781186029999,-1165.7196333600004,24561.01021680001 2022-06-13,15:59:51.000,164,9573557,-795,0,1655135990,6291.760977099999,-1165.7266824899998,24560.947332720003 2022-06-13,15:59:52.000,164,9573539,924,0,1655135991,6291.740768169999,-1165.712584230001,24560.835538799998 2022-06-13,15:59:53.000,164,9573553,-795,0,1655135992,6291.7744497199965,-1165.7196333600004,24560.968294080005 2022-06-13,15:59:54.000,164,9573565,205,0,1655135993,6291.808131269994,-1165.7266824899998,24561.031178159996 2022-06-13,15:59:55.000,164,9573536,-795,0,1655135994,6291.787922339994,-1165.7196333600004,24560.9752812 2022-06-13,15:59:56.000,164,9573521,-795,0,1655135995,6291.787922339994,-1165.7407807499985,24560.96130696001 2022-06-13,15:59:57.000,164,9573505,685,0,1655135996,6291.882230679992,-1165.7619281399966,24561.080087999995 2022-06-13,15:59:58.000,164,9573613,685,0,1655135997,6291.909175919995,-1165.7619281399966,24561.07310088 2022-06-13,15:59:59.000,164,9573527,-795,0,1655135998,6291.868758059994,-1165.7478298799979,24561.031178159996 2022-06-13,16:00:00.000,164,9573490,-635,0,1655135999,6291.868758059994,-1165.7760263999953,24561.031178159996 2022-06-13,16:00:01.000,164,9573520,445,0,1655136000,6291.936121159997,-1165.7901246600013,24561.066113760004 2022-06-13,16:00:02.000,164,9573505,-795,0,1655136001,6291.855285439997,-1165.8112720499994,24560.96130696001 2022-06-13,16:00:03.000,164,9573480,-795,0,1655136002,6291.936121159997,-1165.7971737900007,24561.038165280006 2022-06-13,16:00:04.000,164,9573524,-795,0,1655136003,6292.043902119993,-1165.7971737900007,24561.17092056 2022-06-13,16:00:05.000,164,9573484,-795,0,1655136004,6292.0371658099975,-1165.80422292,24561.149959199996 2022-06-13,16:00:06.000,164,9573462,605,0,1655136005,6292.043902119993,-1165.8112720499994,24561.115023600003 2022-06-13,16:00:07.000,164,9573506,765,0,1655136006,6291.949593779995,-1165.8183211799987,24561.017203920004 2022-06-13,16:00:08.000,164,9573533,565,0,1655136007,6291.929384849995,-1165.8676650900015,24560.933358479997 2022-06-13,16:00:09.000,164,9573536,-795,0,1655136008,6292.016956879997,-1165.8465176999962,24561.045152400002 2022-06-13,16:00:10.000,164,9573561,-795,0,1655136009,6292.111265219995,-1165.8535668299955,24561.233804640004 2022-06-13,16:00:11.000,164,9573518,-795,0,1655136010,6292.097792599998,-1165.8676650900015,24561.198869039996 2022-06-13,16:00:12.000,164,9573545,-795,0,1655136011,6292.091056289995,-1165.8606159600022,24561.087075120005 2022-06-13,16:00:13.000,164,9573449,-795,0,1655136012,6291.9832753299925,-1165.874714220001,24560.90541 2022-06-13,16:00:14.000,164,9573581,965,0,1655136013,6292.165155699993,-1165.8817633500003,24561.268740239997 2022-06-13,16:00:15.000,164,9573506,-795,0,1655136014,6292.144946769993,-1165.8817633500003,24561.226817520008 2022-06-13,16:00:16.000,164,9573545,-795,0,1655136015,6292.144946769993,-1165.9029107399983,24561.24079176 2022-06-13,16:00:17.000,164,9573516,924,0,1655136016,6292.091056289995,-1165.895861609999,24561.115023600003 2022-06-13,16:00:18.000,164,9573542,-795,0,1655136017,6292.151683079996,-1165.9099598699977,24561.149959199996 2022-06-13,16:00:19.000,164,9573485,-795,0,1655136018,6292.259464039998,-1165.9240581299964,24561.31066296 2022-06-13,16:00:20.000,164,9573507,-74,0,1655136019,6292.266200349994,-1165.9452055200018,24561.275727360007 2022-06-13,16:00:21.000,164,9573511,-795,0,1655136020,6292.306618209994,-1165.9452055200018,24561.34559856001 2022-06-13,16:00:22.000,164,9573541,-675,0,1655136021,6292.185364629993,-1165.9734020399992,24561.24079176 2022-06-13,16:00:23.000,164,9573587,-795,0,1655136022,6292.259464039998,-1165.9734020399992,24561.254766000005 2022-06-13,16:00:24.000,164,9573446,-795,0,1655136023,6292.326827139994,-1165.9945494299973,24561.29668872001 2022-06-13,16:00:25.000,164,9573564,924,0,1655136024,6292.340299759999,-1166.0015985599966,24561.352585680004 2022-06-13,16:00:26.000,164,9573514,845,0,1655136025,6292.306618209994,-1165.987500299998,24561.2897016 2022-06-13,16:00:27.000,164,9573505,-795,0,1655136026,6292.353772379996,-1166.008647689996,24561.3595728 2022-06-13,16:00:28.000,164,9573476,165,0,1655136027,6292.2796729699985,-1165.9945494299973,24561.24079176 2022-06-13,16:00:29.000,164,9573533,-595,0,1655136028,6292.448080719994,-1166.04389334,24561.450405360003 2022-06-13,16:00:30.000,164,9573538,-434,0,1655136029,6292.421135479999,-1166.0650407299981,24561.450405360003 2022-06-13,16:00:31.000,164,9573535,-795,0,1655136030,6292.373981309996,-1166.0720898599975,24561.29668872001 2022-06-13,16:00:32.000,164,9573564,-795,0,1655136031,6292.380717619999,-1166.0791389899969,24561.31066296 2022-06-13,16:00:33.000,164,9573494,845,0,1655136032,6292.347036069994,-1166.0932372499956,24561.2897016 2022-06-13,16:00:34.000,164,9573500,-515,0,1655136033,6292.515443819997,-1166.0932372499956,24561.47835384 2022-06-13,16:00:35.000,164,9573529,-795,0,1655136034,6292.549125369995,-1166.1214337700003,24561.499315200002 2022-06-13,16:00:36.000,164,9573533,645,0,1655136035,6292.555861679997,-1166.1284828999997,24561.50630232 2022-06-13,16:00:37.000,164,9573528,-795,0,1655136036,6292.501971199992,-1166.156679419997,24561.40848264 2022-06-13,16:00:38.000,164,9573579,-515,0,1655136037,6292.569334299995,-1166.1778268099952,24561.46437960001 2022-06-13,16:00:39.000,164,9573541,485,0,1655136038,6292.522180129992,-1166.2060233299999,24561.485340959996 2022-06-13,16:00:40.000,164,9573460,965,0,1655136039,6292.522180129992,-1166.2342198499973,24561.499315200002 2022-06-13,16:00:41.000,164,9573452,-795,0,1655136040,6292.515443819997,-1166.227170719998,24561.555212159998 2022-06-13,16:00:42.000,164,9573536,-235,0,1655136041,6292.528916439995,-1166.248318109996,24561.45739248 2022-06-13,16:00:43.000,164,9573503,1045,0,1655136042,6292.562597989992,-1166.2694655000014,24561.492328080007 2022-06-13,16:00:44.000,164,9573479,-795,0,1655136043,6292.670378949995,-1166.2765146300007,24561.590147760005 2022-06-13,16:00:45.000,164,9573527,-675,0,1655136044,6292.643433709993,-1166.2906128899995,24561.604121999997 2022-06-13,16:00:46.000,164,9573592,-795,0,1655136045,6292.663642639993,-1166.2765146300007,24561.590147760005 2022-06-13,16:00:47.000,164,9573545,805,0,1655136046,6292.582806919992,-1166.2976620199988,24561.47835384 2022-06-13,16:00:48.000,164,9573540,605,0,1655136047,6292.609752159995,-1166.2976620199988,24561.492328080007 2022-06-13,16:00:49.000,164,9573483,-795,0,1655136048,6292.650170019995,-1166.2976620199988,24561.57617352 2022-06-13,16:00:50.000,164,9573483,285,0,1655136049,6292.717533119998,-1166.2976620199988,24561.611109120007 2022-06-13,16:00:51.000,164,9573493,-795,0,1655136050,6292.569334299995,-1166.3258585399963,24561.45739248 2022-06-13,16:00:52.000,164,9573543,-795,0,1655136051,6292.724269429993,-1166.3258585399963,24561.64604472 2022-06-13,16:00:53.000,164,9573511,-795,0,1655136052,6292.717533119998,-1166.3047111499982,24561.590147760005 2022-06-13,16:00:54.000,164,9573632,-35,0,1655136053,6292.744478359993,-1166.3329076699956,24561.6739932 2022-06-13,16:00:55.000,164,9573500,-795,0,1655136054,6292.737742049998,-1166.3258585399963,24561.64604472 2022-06-13,16:00:56.000,164,9573552,-795,0,1655136055,6292.731005739995,-1166.354055060001,24561.63207048001 2022-06-13,16:00:57.000,164,9573544,-795,0,1655136056,6292.643433709993,-1166.375202449999,24561.57617352 2022-06-13,16:00:58.000,164,9573524,-795,0,1655136057,6292.650170019995,-1166.3611041900003,24561.548225040002 2022-06-13,16:00:59.000,164,9573524,165,0,1655136058,6292.744478359993,-1166.3399568000023,24561.827709840007 2022-06-13,16:01:00.000,164,9573437,-795,0,1655136059,6292.757950979998,-1166.3681533199997,24561.8137356 2022-06-13,16:01:01.000,164,9573591,-795,0,1655136060,6292.764687289993,-1166.4104480999958,24561.84168408 2022-06-13,16:01:02.000,164,9573568,-795,0,1655136061,6292.690587879995,-1166.4174972299952,24561.653031839996 2022-06-13,16:01:03.000,164,9573549,1005,0,1655136062,6292.724269429993,-1166.44569375,24561.708928800006 2022-06-13,16:01:04.000,164,9573589,45,0,1655136063,6292.7512146699955,-1166.4809393999967,24561.785787120003 2022-06-13,16:01:05.000,164,9573555,-274,0,1655136064,6292.7512146699955,-1166.5091359200014,24561.729890160008 2022-06-13,16:01:06.000,164,9573545,-795,0,1655136065,6292.697324189998,-1166.5161850500008,24561.667006080002 2022-06-13,16:01:07.000,164,9573514,-795,0,1655136066,6292.724269429993,-1166.5302833099995,24561.639057600005 2022-06-13,16:01:08.000,164,9573542,-795,0,1655136067,6292.798368839998,-1166.5866763500017,24561.827709840007 2022-06-13,16:01:09.000,164,9573537,-795,0,1655136068,6292.838786699998,-1166.614872869999,24561.834696960002 2022-06-13,16:01:10.000,164,9573554,485,0,1655136069,6292.784896219993,-1166.6430693899965,24561.778800000007 2022-06-13,16:01:11.000,164,9573544,-795,0,1655136070,6292.771423599996,-1166.6430693899965,24561.757838640006 2022-06-13,16:01:12.000,164,9573548,485,0,1655136071,6292.731005739995,-1166.6924132999993,24561.639057600005 2022-06-13,16:01:13.000,164,9573545,-795,0,1655136072,6292.764687289993,-1166.6994624299987,24561.722903039998 2022-06-13,16:01:14.000,164,9573557,-795,0,1655136073,6292.818577769998,-1166.6994624299987,24561.84867120001 2022-06-13,16:01:15.000,164,9573519,-795,0,1655136074,6292.838786699998,-1166.727658949996,24561.876619680006 2022-06-13,16:01:16.000,164,9573538,-795,0,1655136075,6292.852259319996,-1166.7347080799955,24561.827709840007 2022-06-13,16:01:17.000,164,9573566,-795,0,1655136076,6292.778159909998,-1166.7629046000002,24561.729890160008 2022-06-13,16:01:18.000,164,9573555,124,0,1655136077,6292.805105149993,-1166.7699537299995,24561.827709840007 2022-06-13,16:01:19.000,164,9573470,-795,0,1655136078,6292.805105149993,-1166.819297639995,24561.820722719996 2022-06-13,16:01:20.000,164,9573472,-795,0,1655136079,6292.784896219993,-1166.819297639995,24561.834696960002 2022-06-13,16:01:21.000,164,9573522,485,0,1655136080,6292.791632529996,-1166.8474941599998,24561.855658320004 2022-06-13,16:01:22.000,164,9573503,-795,0,1655136081,6292.757950979998,-1166.8474941599998,24561.806748480005 2022-06-13,16:01:23.000,164,9573562,445,0,1655136082,6292.784896219993,-1166.8545432899991,24561.771812879997 2022-06-13,16:01:24.000,164,9573467,-795,0,1655136083,6292.852259319996,-1166.8615924199985,24561.883606800002 2022-06-13,16:01:25.000,164,9573516,685,0,1655136084,6292.818577769998,-1166.8827398099966,24561.918542399995 2022-06-13,16:01:26.000,164,9573600,1485,0,1655136085,6292.784896219993,-1166.8686415499978,24561.86264544 2022-06-13,16:01:27.000,164,9573560,-795,0,1655136086,6292.704060499993,-1166.92503459,24561.715915920002 2022-06-13,16:01:28.000,164,9573472,-795,0,1655136087,6292.7512146699955,-1166.946181979998,24561.757838640006 2022-06-13,16:01:29.000,164,9573506,-795,0,1655136088,6292.677115259998,-1166.9179854600006,24561.750851519995 2022-06-13,16:01:30.000,164,9573489,-795,0,1655136089,6292.791632529996,-1166.9673293699962,24561.925529520006 2022-06-13,16:01:31.000,164,9573551,-395,0,1655136090,6292.818577769998,-1166.9743784999955,24561.939503759997 2022-06-13,16:01:32.000,164,9573597,725,0,1655136091,6292.811841459996,-1167.016673279999,24561.918542399995 2022-06-13,16:01:33.000,164,9573518,-555,0,1655136092,6292.858995629998,-1167.0448697999964,24561.995400720007 2022-06-13,16:01:34.000,164,9573563,-795,0,1655136093,6292.8455230099935,-1167.0660171900017,24561.988413599996 2022-06-13,16:01:35.000,164,9573533,-675,0,1655136094,6292.818577769998,-1167.0801154500004,24562.00937496 2022-06-13,16:01:36.000,164,9573546,725,0,1655136095,6292.710796809995,-1167.1012628399985,24561.827709840007 2022-06-13,16:01:37.000,164,9573538,-795,0,1655136096,6292.737742049998,-1167.1224102299966,24561.91155528 2022-06-13,16:01:38.000,164,9573522,-195,0,1655136097,6292.858995629998,-1167.185852399998,24562.044310560006 2022-06-13,16:01:39.000,164,9573521,285,0,1655136098,6292.872468249996,-1167.1788032699988,24562.065271920008 2022-06-13,16:01:40.000,164,9573507,765,0,1655136099,6292.8455230099935,-1167.2140489199955,24562.086233279995 2022-06-13,16:01:41.000,164,9573512,965,0,1655136100,6292.832050389996,-1167.235196310001,24562.072259040004 2022-06-13,16:01:42.000,164,9573553,-795,0,1655136101,6292.737742049998,-1167.2986384799951,24561.93251664 2022-06-13,16:01:43.000,164,9573614,1285,0,1655136102,6292.778159909998,-1167.3338841299992,24562.00937496 2022-06-13,16:01:44.000,164,9573503,765,0,1655136103,6292.771423599996,-1167.3761789099954,24562.072259040004 2022-06-13,16:01:45.000,164,9573534,765,0,1655136104,6292.7512146699955,-1167.369129779996,24562.107194639997 2022-06-13,16:01:46.000,164,9573577,-795,0,1655136105,6292.670378949995,-1167.4396210799969,24562.002387840002 2022-06-13,16:01:47.000,164,9573545,5,0,1655136106,6292.663642639993,-1167.4889649899997,24562.01636208001 2022-06-13,16:01:48.000,164,9573586,1085,0,1655136107,6292.7512146699955,-1167.5524071600012,24562.128156 2022-06-13,16:01:49.000,164,9573481,645,0,1655136108,6292.710796809995,-1167.5594562900005,24562.163091600007 2022-06-13,16:01:50.000,164,9573599,-795,0,1655136109,6292.683851569993,-1167.608800199996,24562.156104479996 2022-06-13,16:01:51.000,164,9573518,765,0,1655136110,6292.609752159995,-1167.6369967200008,24562.10020752 2022-06-13,16:01:52.000,164,9573522,885,0,1655136111,6292.562597989992,-1167.6863406299963,24562.00937496 2022-06-13,16:01:53.000,164,9573589,-795,0,1655136112,6292.528916439995,-1167.6863406299963,24562.00937496 2022-06-13,16:01:54.000,164,9573507,-795,0,1655136113,6292.562597989992,-1167.714537150001,24562.170078720002 2022-06-13,16:01:55.000,164,9573538,-795,0,1655136114,6292.576070609997,-1167.7427336699984,24562.232962800008 2022-06-13,16:01:56.000,164,9573543,-795,0,1655136115,6292.515443819997,-1167.7568319299971,24562.260911280006 2022-06-13,16:01:57.000,164,9573487,-795,0,1655136116,6292.461553339999,-1167.7991267100006,24562.086233279995 2022-06-13,16:01:58.000,164,9573556,685,0,1655136117,6292.481762269999,-1167.80617584,24562.13514312001 2022-06-13,16:01:59.000,164,9573523,-795,0,1655136118,6292.414399169997,-1167.8343723599974,24562.14911736 2022-06-13,16:02:00.000,164,9573532,885,0,1655136119,6292.373981309996,-1167.8696180100014,24562.156104479996 2022-06-13,16:02:01.000,164,9573547,-795,0,1655136120,6292.340299759999,-1167.8766671400008,24562.170078720002 2022-06-13,16:02:02.000,164,9573551,-35,0,1655136121,6292.286409279994,-1167.9260110499963,24562.107194639997 2022-06-13,16:02:03.000,164,9573567,-795,0,1655136122,6292.259464039998,-1167.9401093100023,24562.142130240005 2022-06-13,16:02:04.000,164,9573516,-795,0,1655136123,6292.266200349994,-1167.9612567000004,24562.232962800008 2022-06-13,16:02:05.000,164,9573499,1165,0,1655136124,6292.212309869996,-1167.9824040899985,24562.232962800008 2022-06-13,16:02:06.000,164,9573549,-795,0,1655136125,6292.165155699993,-1168.0246988700019,24562.14911736 2022-06-13,16:02:07.000,164,9573573,965,0,1655136126,6291.996747949997,-1168.0599445199987,24562.065271920008 2022-06-13,16:02:08.000,164,9573585,725,0,1655136127,6291.9832753299925,-1168.0951901699955,24562.065271920008 2022-06-13,16:02:09.000,164,9573572,45,0,1655136128,6292.010220569995,-1168.1304358199995,24562.163091600007 2022-06-13,16:02:10.000,164,9573556,-795,0,1655136129,6291.990011639995,-1168.1515832099976,24562.205014319996 2022-06-13,16:02:11.000,164,9573545,-795,0,1655136130,6291.963066399992,-1168.193877990001,24562.232962800008 2022-06-13,16:02:12.000,164,9573553,285,0,1655136131,6291.8889669899945,-1168.2150253799991,24562.218988560002 2022-06-13,16:02:13.000,164,9573501,445,0,1655136132,6291.848549129994,-1168.2784675500006,24562.212001440006 2022-06-13,16:02:14.000,164,9573579,-795,0,1655136133,6291.727295549994,-1168.2784675500006,24562.058284799998 2022-06-13,16:02:15.000,164,9573576,-795,0,1655136134,6291.666668759994,-1168.3207623299968,24562.086233279995 2022-06-13,16:02:16.000,164,9573554,-795,0,1655136135,6291.653196139996,-1168.306664069998,24562.121168880003 2022-06-13,16:02:17.000,164,9573504,-795,0,1655136136,6291.599305659998,-1168.3348605899955,24562.107194639997 2022-06-13,16:02:18.000,164,9573492,-795,0,1655136137,6291.538678869998,-1168.3630571100002,24562.107194639997 2022-06-13,16:02:19.000,164,9573528,-795,0,1655136138,6291.518469939998,-1168.398302759997,24562.086233279995 2022-06-13,16:02:20.000,164,9573530,-795,0,1655136139,6291.504997319993,-1168.3842044999983,24562.232962800008 2022-06-13,16:02:21.000,164,9573481,-515,0,1655136140,6291.471315769995,-1168.419450149995,24562.13514312001 2022-06-13,16:02:22.000,164,9573513,-795,0,1655136141,6291.329853259995,-1168.4264992800017,24562.03033632 2022-06-13,16:02:23.000,164,9573552,-795,0,1655136142,6291.309644329995,-1168.4546957999992,24562.051297680002 2022-06-13,16:02:24.000,164,9573551,645,0,1655136143,6291.329853259995,-1168.4546957999992,24562.058284799998 2022-06-13,16:02:25.000,164,9573542,-795,0,1655136144,6291.262490159999,-1168.4617449299985,24562.093220400006 2022-06-13,16:02:26.000,164,9573528,-795,0,1655136145,6291.195127059997,-1168.4617449299985,24561.93251664 2022-06-13,16:02:27.000,164,9573527,1005,0,1655136146,6291.161445509999,-1168.4969905799953,24561.995400720007 2022-06-13,16:02:28.000,164,9573423,-795,0,1655136147,6291.201863369999,-1168.468794059998,24562.07924616 2022-06-13,16:02:29.000,164,9573541,-434,0,1655136148,6291.094082409996,-1168.489941449996,24562.156104479996 2022-06-13,16:02:30.000,164,9573613,605,0,1655136149,6290.959356209998,-1168.4969905799953,24561.904568160004 2022-06-13,16:02:31.000,164,9573544,-795,0,1655136150,6290.959356209998,-1168.4969905799953,24561.939503759997 2022-06-13,16:02:32.000,164,9573562,485,0,1655136151,6290.945883589993,-1168.504039710002,24561.925529520006 2022-06-13,16:02:33.000,164,9573460,-795,0,1655136152,6290.925674659993,-1168.489941449996,24561.890593919998 2022-06-13,16:02:34.000,164,9573568,-795,0,1655136153,6290.986301449993,-1168.489941449996,24561.995400720007 2022-06-13,16:02:35.000,164,9573524,-795,0,1655136154,6290.999774069998,-1168.5322362299994,24562.037323439996 2022-06-13,16:02:36.000,164,9573563,445,0,1655136155,6290.979565139998,-1168.5463344899981,24562.002387840002 2022-06-13,16:02:37.000,164,9573541,-795,0,1655136156,6290.918938349998,-1168.5604327499968,24561.939503759997 2022-06-13,16:02:38.000,164,9573512,-35,0,1655136157,6290.925674659993,-1168.5745310099956,24562.00937496 2022-06-13,16:02:39.000,164,9573536,-595,0,1655136158,6290.878520489998,-1168.5604327499968,24561.953478000003 2022-06-13,16:02:40.000,164,9573534,-795,0,1655136159,6290.871784179995,-1168.6027275300003,24561.953478000003 2022-06-13,16:02:41.000,164,9573475,-795,0,1655136160,6290.858311559998,-1168.5886292700015,24561.93251664 2022-06-13,16:02:42.000,164,9573605,285,0,1655136161,6290.7842121499925,-1168.616825789999,24561.883606800002 2022-06-13,16:02:43.000,164,9573533,-795,0,1655136162,6290.824630009993,-1168.637973179997,24561.84867120001 2022-06-13,16:02:44.000,164,9573551,-795,0,1655136163,6290.865047869993,-1168.6591205699951,24562.072259040004 2022-06-13,16:02:45.000,164,9573524,-795,0,1655136164,6290.871784179995,-1168.6520714399958,24561.96745224001 2022-06-13,16:02:46.000,164,9573614,445,0,1655136165,6290.811157389995,-1168.6450223099964,24561.946490880007 2022-06-13,16:02:47.000,164,9573604,445,0,1655136166,6290.730321669995,-1168.6661697000018,24561.806748480005 2022-06-13,16:02:48.000,164,9573548,-795,0,1655136167,6290.730321669995,-1168.6520714399958,24561.771812879997 2022-06-13,16:02:49.000,164,9573473,-795,0,1655136168,6290.743794289992,-1168.6520714399958,24561.904568160004 2022-06-13,16:02:50.000,164,9573540,965,0,1655136169,6290.777475839997,-1168.6802679600005,24561.988413599996 2022-06-13,16:02:51.000,164,9573561,-795,0,1655136170,6290.730321669995,-1168.6661697000018,24561.96046512 2022-06-13,16:02:52.000,164,9573533,-795,0,1655136171,6290.764003219992,-1168.6873170899999,24561.96745224001 2022-06-13,16:02:53.000,164,9573498,1125,0,1655136172,6290.689903809995,-1168.6520714399958,24561.883606800002 2022-06-13,16:02:54.000,164,9573534,-795,0,1655136173,6290.750530599995,-1168.6802679600005,24561.925529520006 2022-06-13,16:02:55.000,164,9573556,-795,0,1655136174,6290.696640119997,-1168.6661697000018,24561.890593919998 2022-06-13,16:02:56.000,164,9573568,285,0,1655136175,6290.656222259997,-1168.6661697000018,24561.91155528 2022-06-13,16:02:57.000,164,9573542,285,0,1655136176,6290.588859159994,-1168.6450223099964,24561.79277424 2022-06-13,16:02:58.000,164,9573552,645,0,1655136177,6290.595595469997,-1168.6520714399958,24561.834696960002 2022-06-13,16:02:59.000,164,9573528,-795,0,1655136178,6290.6696948799945,-1168.616825789999,24561.96046512 2022-06-13,16:03:00.000,164,9573505,-795,0,1655136179,6290.696640119997,-1168.637973179997,24561.925529520006 2022-06-13,16:03:01.000,164,9573542,805,0,1655136180,6290.696640119997,-1168.6097766599996,24561.96745224001 2022-06-13,16:03:02.000,164,9573526,1005,0,1655136181,6290.629277019994,-1168.6450223099964,24561.84867120001 2022-06-13,16:03:03.000,164,9573565,565,0,1655136182,6290.5551776099965,-1168.6309240499977,24561.757838640006 2022-06-13,16:03:04.000,164,9573621,-795,0,1655136183,6290.629277019994,-1168.637973179997,24561.855658320004 2022-06-13,16:03:05.000,164,9573540,124,0,1655136184,6290.642749639999,-1168.6309240499977,24561.988413599996 2022-06-13,16:03:06.000,164,9573520,445,0,1655136185,6290.676431189997,-1168.637973179997,24561.98142648 2022-06-13,16:03:07.000,164,9573504,-114,0,1655136186,6290.622540709999,-1168.616825789999,24561.98142648 2022-06-13,16:03:08.000,164,9573557,-795,0,1655136187,6290.602331779999,-1168.6097766599996,24561.96745224001 2022-06-13,16:03:09.000,164,9573534,-795,0,1655136188,6290.662958569999,-1168.595678400001,24562.058284799998 2022-06-13,16:03:10.000,164,9573544,1125,0,1655136189,6290.6696948799945,-1168.6027275300003,24561.988413599996 2022-06-13,16:03:11.000,164,9573523,1125,0,1655136190,6290.602331779999,-1168.5886292700015,24562.00937496 2022-06-13,16:03:12.000,164,9573553,-795,0,1655136191,6290.541704989999,-1168.5745310099956,24561.855658320004 2022-06-13,16:03:13.000,164,9573515,-74,0,1655136192,6290.521496059999,-1168.5745310099956,24561.897581040008 2022-06-13,16:03:14.000,164,9573524,-795,0,1655136193,6290.595595469997,-1168.5533836199975,24562.051297680002 2022-06-13,16:03:15.000,164,9573576,-795,0,1655136194,6290.602331779999,-1168.5533836199975,24562.065271920008 2022-06-13,16:03:16.000,164,9573563,725,0,1655136195,6290.622540709999,-1168.5533836199975,24562.10020752 2022-06-13,16:03:17.000,164,9573579,1125,0,1655136196,6290.528232369994,-1168.5392853599988,24561.96046512 2022-06-13,16:03:18.000,164,9573590,5,0,1655136197,6290.588859159994,-1168.5110888400013,24562.058284799998 2022-06-13,16:03:19.000,164,9573514,-795,0,1655136198,6290.5551776099965,-1168.5181379700007,24562.072259040004 2022-06-13,16:03:20.000,164,9573530,-715,0,1655136199,6290.588859159994,-1168.5251871,24562.051297680002 2022-06-13,16:03:21.000,164,9573572,885,0,1655136200,6290.582122849999,-1168.5322362299994,24562.037323439996 2022-06-13,16:03:22.000,164,9573543,-795,0,1655136201,6290.568650229994,-1168.5251871,24562.037323439996 2022-06-13,16:03:23.000,164,9573495,-795,0,1655136202,6290.588859159994,-1168.5322362299994,24562.037323439996 2022-06-13,16:03:24.000,164,9573593,-795,0,1655136203,6290.656222259997,-1168.5533836199975,24562.14911736 2022-06-13,16:03:25.000,164,9573600,-195,0,1655136204,6290.656222259997,-1168.5251871,24562.142130240005 2022-06-13,16:03:26.000,164,9573626,-755,0,1655136205,6290.642749639999,-1168.5463344899981,24562.093220400006 2022-06-13,16:03:27.000,164,9573584,-434,0,1655136206,6290.649485949994,-1168.5745310099956,24562.051297680002 2022-06-13,16:03:28.000,164,9573572,-795,0,1655136207,6290.588859159994,-1168.5815801400022,24561.953478000003 2022-06-13,16:03:29.000,164,9573550,525,0,1655136208,6290.622540709999,-1168.5886292700015,24562.00937496 2022-06-13,16:03:30.000,164,9573568,-795,0,1655136209,6290.737057979997,-1168.6027275300003,24562.1980272 2022-06-13,16:03:31.000,164,9573502,-795,0,1655136210,6290.662958569999,-1168.6097766599996,24562.072259040004 2022-06-13,16:03:32.000,164,9573560,525,0,1655136211,6290.696640119997,-1168.6097766599996,24562.086233279995 2022-06-13,16:03:33.000,164,9573526,-795,0,1655136212,6290.656222259997,-1168.616825789999,24562.002387840002 2022-06-13,16:03:34.000,164,9573569,45,0,1655136213,6290.770739529995,-1168.6238749199983,24562.14911736 2022-06-13,16:03:35.000,164,9573553,-795,0,1655136214,6290.750530599995,-1168.616825789999,24562.156104479996 2022-06-13,16:03:36.000,164,9573541,-795,0,1655136215,6290.757266909997,-1168.6238749199983,24562.07924616 2022-06-13,16:03:37.000,164,9573511,-795,0,1655136216,6290.703376429992,-1168.6661697000018,24561.988413599996 2022-06-13,16:03:38.000,164,9573553,-795,0,1655136217,6290.737057979997,-1168.616825789999,24562.121168880003 2022-06-13,16:03:39.000,164,9573540,605,0,1655136218,6290.750530599995,-1168.637973179997,24562.044310560006 2022-06-13,16:03:40.000,164,9573539,885,0,1655136219,6290.844838939993,-1168.6450223099964,24562.205014319996 2022-06-13,16:03:41.000,164,9573595,-795,0,1655136220,6290.831366319995,-1168.6238749199983,24562.205014319996 2022-06-13,16:03:42.000,164,9573528,-795,0,1655136221,6290.770739529995,-1168.6450223099964,24562.114181760007 2022-06-13,16:03:43.000,164,9573587,-715,0,1655136222,6290.7842121499925,-1168.6450223099964,24562.163091600007 2022-06-13,16:03:44.000,164,9573555,845,0,1655136223,6290.804421079993,-1168.637973179997,24562.18405296001 2022-06-13,16:03:45.000,164,9573506,-795,0,1655136224,6290.831366319995,-1168.6450223099964,24562.191040080004 2022-06-13,16:03:46.000,164,9573534,-795,0,1655136225,6290.831366319995,-1168.6732188300011,24562.1980272 2022-06-13,16:03:47.000,164,9573530,-795,0,1655136226,6290.865047869993,-1168.6802679600005,24562.191040080004 2022-06-13,16:03:48.000,164,9573520,-795,0,1655136227,6290.891993109995,-1168.6802679600005,24562.288859760003 2022-06-13,16:03:49.000,164,9573534,-795,0,1655136228,6290.9122020399955,-1168.6661697000018,24562.253924159995 2022-06-13,16:03:50.000,164,9573564,205,0,1655136229,6290.9122020399955,-1168.7014153499986,24562.281872640007 2022-06-13,16:03:51.000,164,9573558,-795,0,1655136230,6290.885256799993,-1168.7155136099973,24562.253924159995 2022-06-13,16:03:52.000,164,9573577,-795,0,1655136231,6290.824630009993,-1168.7014153499986,24562.205014319996 2022-06-13,16:03:53.000,164,9573543,404,0,1655136232,6290.838102629998,-1168.729611869996,24562.170078720002 2022-06-13,16:03:54.000,164,9573573,-795,0,1655136233,6290.972828829996,-1168.729611869996,24562.323795359996 2022-06-13,16:03:55.000,164,9573542,-235,0,1655136234,6290.959356209998,-1168.7578083900007,24562.36571808 2022-06-13,16:03:56.000,164,9573546,-795,0,1655136235,6290.972828829996,-1168.7719066499994,24562.36571808 2022-06-13,16:03:57.000,164,9573538,-795,0,1655136236,6290.966092519993,-1168.8142014299956,24562.288859760003 2022-06-13,16:03:58.000,164,9573560,-795,0,1655136237,6290.979565139998,-1168.8071522999962,24562.358730960004 2022-06-13,16:03:59.000,164,9573591,-795,0,1655136238,6290.986301449993,-1168.8142014299956,24562.358730960004 2022-06-13,16:04:00.000,164,9573585,-795,0,1655136239,6291.013246689996,-1168.835348820001,24562.330782480007 2022-06-13,16:04:01.000,164,9573626,-795,0,1655136240,6291.013246689996,-1168.856496209999,24562.36571808 2022-06-13,16:04:02.000,164,9573548,-795,0,1655136241,6291.019982999998,-1168.8705944699977,24562.400653680008 2022-06-13,16:04:03.000,164,9573544,924,0,1655136242,6291.033455619996,-1168.8917418599958,24562.393666559998 2022-06-13,16:04:04.000,164,9573573,-795,0,1655136243,6290.952619899996,-1168.9340366399992,24562.372705199996 2022-06-13,16:04:05.000,164,9573598,-795,0,1655136244,6291.040191929998,-1168.92698751,24562.46353776 2022-06-13,16:04:06.000,164,9573550,-795,0,1655136245,6291.019982999998,-1168.969282289996,24562.428602160006 2022-06-13,16:04:07.000,164,9573520,765,0,1655136246,6291.006510379993,-1168.9974788100008,24562.400653680008 2022-06-13,16:04:08.000,164,9573562,924,0,1655136247,6290.972828829996,-1169.0256753299982,24562.330782480007 2022-06-13,16:04:09.000,164,9573530,-795,0,1655136248,6290.972828829996,-1169.0609209800023,24562.379692320006 2022-06-13,16:04:10.000,164,9573558,-795,0,1655136249,6291.040191929998,-1169.075019240001,24562.51943472001 2022-06-13,16:04:11.000,164,9573552,-795,0,1655136250,6291.046928239994,-1169.1173140199971,24562.547383200006 2022-06-13,16:04:12.000,164,9573530,-795,0,1655136251,6291.067137169994,-1169.1102648899978,24562.596293040006 2022-06-13,16:04:13.000,164,9573633,-795,0,1655136252,6290.999774069998,-1169.1384614099952,24562.48449912 2022-06-13,16:04:14.000,164,9573594,-795,0,1655136253,6291.013246689996,-1169.16665793,24562.561357439998 2022-06-13,16:04:15.000,164,9573605,-795,0,1655136254,6291.006510379993,-1169.187805319998,24562.53340896 2022-06-13,16:04:16.000,164,9573532,205,0,1655136255,6291.006510379993,-1169.187805319998,24562.53340896 2022-06-13,16:04:17.000,164,9573558,605,0,1655136256,6290.865047869993,-1169.2019035799967,24562.386679440002 2022-06-13,16:04:18.000,164,9573584,-795,0,1655136257,6290.945883589993,-1169.2160018399954,24562.526421840004 2022-06-13,16:04:19.000,164,9573522,-795,0,1655136258,6290.986301449993,-1169.208952709996,24562.694112720004 2022-06-13,16:04:20.000,164,9573555,404,0,1655136259,6290.986301449993,-1169.223050970002,24562.694112720004 2022-06-13,16:04:21.000,164,9573610,-795,0,1655136260,6290.966092519993,-1169.2441983600002,24562.70109984 2022-06-13,16:04:22.000,164,9573603,-795,0,1655136261,6290.898729419998,-1169.2301001000014,24562.51943472001 2022-06-13,16:04:23.000,164,9573589,-795,0,1655136262,6290.939147279998,-1169.2371492300008,24562.596293040006 2022-06-13,16:04:24.000,164,9573523,1285,0,1655136263,6290.891993109995,-1169.2512474899995,24562.63122864 2022-06-13,16:04:25.000,164,9573491,-795,0,1655136264,6290.905465729993,-1169.2935422699957,24562.666164240007 2022-06-13,16:04:26.000,164,9573531,-795,0,1655136265,6290.851575249995,-1169.279444009997,24562.610267279997 2022-06-13,16:04:27.000,164,9573584,805,0,1655136266,6290.885256799993,-1169.279444009997,24562.589305919995 2022-06-13,16:04:28.000,164,9573504,-795,0,1655136267,6290.918938349998,-1169.3287879199997,24562.715074080006 2022-06-13,16:04:29.000,164,9573587,-195,0,1655136268,6290.918938349998,-1169.3428861799985,24562.756996799995 2022-06-13,16:04:30.000,164,9573561,-795,0,1655136269,6290.891993109995,-1169.335837049999,24562.68712560001 2022-06-13,16:04:31.000,164,9573561,165,0,1655136270,6290.878520489998,-1169.3781318299953,24562.68013848 2022-06-13,16:04:32.000,164,9573557,-795,0,1655136271,6290.750530599995,-1169.3992792200006,24562.540396079996 2022-06-13,16:04:33.000,164,9573520,-795,0,1655136272,6290.737057979997,-1169.3922300900012,24562.547383200006 2022-06-13,16:04:34.000,164,9573541,-795,0,1655136273,6290.898729419998,-1169.4204266099987,24562.736035440008 2022-06-13,16:04:35.000,164,9573482,-795,0,1655136274,6290.918938349998,-1169.4204266099987,24562.784945280007 2022-06-13,16:04:36.000,164,9573537,365,0,1655136275,6290.918938349998,-1169.4345248699974,24562.826867999996 2022-06-13,16:04:37.000,164,9573583,-795,0,1655136276,6290.844838939993,-1169.4415739999968,24562.70109984 2022-06-13,16:04:38.000,164,9573594,-795,0,1655136277,6290.885256799993,-1169.4556722599955,24562.743022560004 2022-06-13,16:04:39.000,164,9573538,85,0,1655136278,6290.838102629998,-1169.4556722599955,24562.736035440008 2022-06-13,16:04:40.000,164,9573606,165,0,1655136279,6290.811157389995,-1169.4627213900021,24562.756996799995 2022-06-13,16:04:41.000,164,9573605,325,0,1655136280,6290.750530599995,-1169.4697705200015,24562.763983920006 2022-06-13,16:04:42.000,164,9573585,924,0,1655136281,6290.723585359992,-1169.4697705200015,24562.763983920006 2022-06-13,16:04:43.000,164,9573584,-795,0,1655136282,6290.743794289992,-1169.4838687800002,24562.743022560004 2022-06-13,16:04:44.000,164,9573528,-795,0,1655136283,6290.777475839997,-1169.5050161699983,24562.882764960006 2022-06-13,16:04:45.000,164,9573528,-795,0,1655136284,6290.7842121499925,-1169.497967039999,24562.882764960006 2022-06-13,16:04:46.000,164,9573633,-795,0,1655136285,6290.689903809995,-1169.497967039999,24562.840842240003 2022-06-13,16:04:47.000,164,9573549,-635,0,1655136286,6290.649485949994,-1169.519114429997,24562.81988088 2022-06-13,16:04:48.000,164,9573559,685,0,1655136287,6290.5753865399965,-1169.5473109500017,24562.743022560004 2022-06-13,16:04:49.000,164,9573520,525,0,1655136288,6290.521496059999,-1169.5261635599963,24562.673151360003 2022-06-13,16:04:50.000,164,9573562,-315,0,1655136289,6290.642749639999,-1169.5050161699983,24562.896739199998 2022-06-13,16:04:51.000,164,9573499,-795,0,1655136290,6290.642749639999,-1169.5261635599963,24562.875777839996 2022-06-13,16:04:52.000,164,9573504,685,0,1655136291,6290.642749639999,-1169.5332126899957,24562.889752080002 2022-06-13,16:04:53.000,164,9573527,-114,0,1655136292,6290.534968679996,-1169.5332126899957,24562.80590664001 2022-06-13,16:04:54.000,164,9573571,885,0,1655136293,6290.582122849999,-1169.540261819995,24562.84782936 2022-06-13,16:04:55.000,164,9573592,445,0,1655136294,6290.528232369994,-1169.5332126899957,24562.81988088 2022-06-13,16:04:56.000,164,9573554,-795,0,1655136295,6290.534968679996,-1169.5050161699983,24562.86879072 2022-06-13,16:04:57.000,164,9573592,-795,0,1655136296,6290.481078199999,-1169.519114429997,24562.763983920006 2022-06-13,16:04:58.000,164,9573590,-795,0,1655136297,6290.487814509994,-1169.5120652999976,24562.826867999996 2022-06-13,16:04:59.000,164,9573508,-795,0,1655136298,6290.588859159994,-1169.497967039999,24562.910713440004 2022-06-13,16:05:00.000,164,9573570,-795,0,1655136299,6290.534968679996,-1169.4697705200015,24562.952636160007 2022-06-13,16:05:01.000,164,9573521,1005,0,1655136300,6290.514759749996,-1169.4627213900021,24562.896739199998 2022-06-13,16:05:02.000,164,9573586,165,0,1655136301,6290.400242479998,-1169.4768196500008,24562.903726320008 2022-06-13,16:05:03.000,164,9573582,-795,0,1655136302,6290.346351999993,-1169.4556722599955,24562.75000968 2022-06-13,16:05:04.000,164,9573624,-795,0,1655136303,6290.366560929993,-1169.4697705200015,24562.85481648001 2022-06-13,16:05:05.000,164,9573588,-795,0,1655136304,6290.440660339998,-1169.427475739998,24562.93866192 2022-06-13,16:05:06.000,164,9573529,-795,0,1655136305,6290.4271877199935,-1169.4345248699974,24563.001546000007 2022-06-13,16:05:07.000,164,9573526,-795,0,1655136306,6290.400242479998,-1169.4345248699974,24562.924687679995 2022-06-13,16:05:08.000,164,9573532,765,0,1655136307,6290.299197829998,-1169.427475739998,24562.729048319998 2022-06-13,16:05:09.000,164,9573606,605,0,1655136308,6290.406978789993,-1169.40632835,24562.980584640005 2022-06-13,16:05:10.000,164,9573623,1245,0,1655136309,6290.373297239996,-1169.427475739998,24562.980584640005 2022-06-13,16:05:11.000,164,9573545,-795,0,1655136310,6290.346351999993,-1169.4204266099987,24562.952636160007 2022-06-13,16:05:12.000,164,9573580,-795,0,1655136311,6290.292461519995,-1169.371082699996,24562.861803600004 2022-06-13,16:05:13.000,164,9573575,-195,0,1655136312,6290.272252589995,-1169.3640335699965,24562.84782936 2022-06-13,16:05:14.000,164,9573572,-114,0,1655136313,6290.380033549998,-1169.3640335699965,24562.959623280003 2022-06-13,16:05:15.000,164,9573595,1365,0,1655136314,6290.353088309996,-1169.3922300900012,24562.98757176 2022-06-13,16:05:16.000,164,9573578,-795,0,1655136315,6290.346351999993,-1169.3499353099978,24563.0364816 2022-06-13,16:05:17.000,164,9573556,-795,0,1655136316,6290.292461519995,-1169.3640335699965,24562.91770056 2022-06-13,16:05:18.000,164,9573570,-795,0,1655136317,6290.305934139993,-1169.3499353099978,24563.001546000007 2022-06-13,16:05:19.000,164,9573572,-795,0,1655136318,6290.285725209993,-1169.3428861799985,24562.980584640005 2022-06-13,16:05:20.000,164,9573558,-795,0,1655136319,6290.305934139993,-1169.335837049999,24562.959623280003 2022-06-13,16:05:21.000,164,9573544,-434,0,1655136320,6290.278988899998,-1169.3076405300017,24563.008533120003 2022-06-13,16:05:22.000,164,9573522,-795,0,1655136321,6290.245307349993,-1169.3005914000023,24562.945649039997 2022-06-13,16:05:23.000,164,9573590,-795,0,1655136322,6290.258779969998,-1169.279444009997,24562.910713440004 2022-06-13,16:05:24.000,164,9573571,-795,0,1655136323,6290.326143069993,-1169.2653457499982,24563.064430079998 2022-06-13,16:05:25.000,164,9573559,765,0,1655136324,6290.299197829998,-1169.2723948799976,24563.0364816 2022-06-13,16:05:26.000,164,9573601,1005,0,1655136325,6290.285725209993,-1169.2512474899995,24563.0364816 2022-06-13,16:05:27.000,164,9573532,-795,0,1655136326,6290.191416869995,-1169.2512474899995,24562.903726320008 2022-06-13,16:05:28.000,164,9573551,-795,0,1655136327,6290.238571039998,-1169.2441983600002,24562.952636160007 2022-06-13,16:05:29.000,164,9573534,-354,0,1655136328,6290.285725209993,-1169.2371492300008,24563.02250736001 2022-06-13,16:05:30.000,164,9573533,-515,0,1655136329,6290.3126704499955,-1169.2160018399954,24563.113339919997 2022-06-13,16:05:31.000,164,9573542,325,0,1655136330,6290.380033549998,-1169.1948544499974,24563.13430128 2022-06-13,16:05:32.000,164,9573541,-795,0,1655136331,6290.353088309996,-1169.187805319998,24563.120327040007 2022-06-13,16:05:33.000,164,9573563,605,0,1655136332,6290.225098419993,-1169.16665793,24562.98757176 2022-06-13,16:05:34.000,164,9573643,-795,0,1655136333,6290.211625799995,-1169.1737070599993,24562.98757176 2022-06-13,16:05:35.000,164,9573542,-795,0,1655136334,6290.326143069993,-1169.1807561899986,24563.099365680006 2022-06-13,16:05:36.000,164,9573552,-795,0,1655136335,6290.326143069993,-1169.1596088000006,24563.078404320004 2022-06-13,16:05:37.000,164,9573609,-795,0,1655136336,6290.278988899998,-1169.1807561899986,24563.029494480004 2022-06-13,16:05:38.000,164,9573573,-795,0,1655136337,6290.319406759998,-1169.1596088000006,24563.064430079998 2022-06-13,16:05:39.000,164,9573548,-795,0,1655136338,6290.420451409998,-1169.187805319998,24563.211159599996 2022-06-13,16:05:40.000,164,9573533,-795,0,1655136339,6290.413715099996,-1169.187805319998,24563.176224000003 2022-06-13,16:05:41.000,164,9573577,-795,0,1655136340,6290.4608692699985,-1169.16665793,24563.19019824001 2022-06-13,16:05:42.000,164,9573595,805,0,1655136341,6290.393506169996,-1169.1737070599993,24563.078404320004 2022-06-13,16:05:43.000,164,9573623,-795,0,1655136342,6290.4271877199935,-1169.16665793,24563.127314160003 2022-06-13,16:05:44.000,164,9573554,525,0,1655136343,6290.454132959996,-1169.1596088000006,24563.162249759996 2022-06-13,16:05:45.000,164,9573570,5,0,1655136344,6290.467605579994,-1169.1807561899986,24563.176224000003 2022-06-13,16:05:46.000,164,9573550,645,0,1655136345,6290.447396649994,-1169.187805319998,24563.14128840001 2022-06-13,16:05:47.000,164,9573604,-795,0,1655136346,6290.481078199999,-1169.1737070599993,24563.169236880007 2022-06-13,16:05:48.000,164,9573575,124,0,1655136347,6290.541704989999,-1169.1596088000006,24563.30199216 2022-06-13,16:05:49.000,164,9573584,-35,0,1655136348,6290.588859159994,-1169.1384614099952,24563.288017920007 2022-06-13,16:05:50.000,164,9573595,-795,0,1655136349,6290.568650229994,-1169.1525596700012,24563.27404368 2022-06-13,16:05:51.000,164,9573579,-795,0,1655136350,6290.561913919999,-1169.1525596700012,24563.267056560006 2022-06-13,16:05:52.000,164,9573605,1085,0,1655136351,6290.494550819996,-1169.1525596700012,24563.148275520005 2022-06-13,16:05:53.000,164,9573530,-795,0,1655136352,6290.5551776099965,-1169.1314122799959,24563.18321112 2022-06-13,16:05:54.000,164,9573566,-515,0,1655136353,6290.629277019994,-1169.1455105400019,24563.336927760007 2022-06-13,16:05:55.000,164,9573583,285,0,1655136354,6290.676431189997,-1169.1455105400019,24563.378850479996 2022-06-13,16:05:56.000,164,9573529,-515,0,1655136355,6290.710112739995,-1169.1596088000006,24563.35788912001 2022-06-13,16:05:57.000,164,9573595,965,0,1655136356,6290.662958569999,-1169.1455105400019,24563.288017920007 2022-06-13,16:05:58.000,164,9573548,605,0,1655136357,6290.723585359992,-1169.1596088000006,24563.343914880003 2022-06-13,16:05:59.000,164,9573597,-795,0,1655136358,6290.723585359992,-1169.1596088000006,24563.378850479996 2022-06-13,16:06:00.000,164,9573511,-795,0,1655136359,6290.757266909997,-1169.1525596700012,24563.385837600006 2022-06-13,16:06:01.000,164,9573596,-235,0,1655136360,6290.790948459995,-1169.187805319998,24563.392824720002 2022-06-13,16:06:02.000,164,9573590,-795,0,1655136361,6290.770739529995,-1169.1948544499974,24563.336927760007 2022-06-13,16:06:03.000,164,9573549,-475,0,1655136362,6290.790948459995,-1169.208952709996,24563.35788912001 2022-06-13,16:06:04.000,164,9573530,485,0,1655136363,6290.851575249995,-1169.2160018399954,24563.47667016001 2022-06-13,16:06:05.000,164,9573542,1085,0,1655136364,6290.871784179995,-1169.2301001000014,24563.497631519997 2022-06-13,16:06:06.000,164,9573582,-795,0,1655136365,6290.851575249995,-1169.2160018399954,24563.462695920003 2022-06-13,16:06:07.000,164,9573559,-795,0,1655136366,6290.790948459995,-1169.2301001000014,24563.37186336 2022-06-13,16:06:08.000,164,9573589,245,0,1655136367,6290.790948459995,-1169.2441983600002,24563.343914880003 2022-06-13,16:06:09.000,164,9573531,565,0,1655136368,6290.811157389995,-1169.2512474899995,24563.392824720002 2022-06-13,16:06:10.000,164,9573558,-795,0,1655136369,6290.9324109699955,-1169.2512474899995,24563.553528480006 2022-06-13,16:06:11.000,164,9573552,-795,0,1655136370,6290.966092519993,-1169.279444009997,24563.581476960004 2022-06-13,16:06:12.000,164,9573589,45,0,1655136371,6290.986301449993,-1169.2582966199989,24563.581476960004 2022-06-13,16:06:13.000,164,9573567,-795,0,1655136372,6290.878520489998,-1169.2582966199989,24563.392824720002 2022-06-13,16:06:14.000,164,9573562,-795,0,1655136373,6290.918938349998,-1169.223050970002,24563.497631519997 2022-06-13,16:06:15.000,164,9573602,-795,0,1655136374,6290.945883589993,-1169.2512474899995,24563.46968304 2022-06-13,16:06:16.000,164,9573548,-395,0,1655136375,6290.925674659993,-1169.223050970002,24563.560515600002 2022-06-13,16:06:17.000,164,9573587,-795,0,1655136376,6290.9324109699955,-1169.2301001000014,24563.47667016001 2022-06-13,16:06:18.000,164,9573543,645,0,1655136377,6290.959356209998,-1169.2301001000014,24563.53955424 2022-06-13,16:06:19.000,164,9573607,285,0,1655136378,6291.040191929998,-1169.2582966199989,24563.64436104001 2022-06-13,16:06:20.000,164,9573578,924,0,1655136379,6290.972828829996,-1169.2512474899995,24563.546541359996 2022-06-13,16:06:21.000,164,9573544,1085,0,1655136380,6291.0267193099935,-1169.2723948799976,24563.68628376 2022-06-13,16:06:22.000,164,9573608,-635,0,1655136381,6291.033455619996,-1169.2864931399963,24563.630386800003 2022-06-13,16:06:23.000,164,9573525,-795,0,1655136382,6290.993037759996,-1169.3005914000023,24563.581476960004 2022-06-13,16:06:24.000,164,9573544,-795,0,1655136383,6290.966092519993,-1169.3076405300017,24563.581476960004 2022-06-13,16:06:25.000,164,9573538,605,0,1655136384,6291.033455619996,-1169.279444009997,24563.63737392 2022-06-13,16:06:26.000,164,9573572,-795,0,1655136385,6291.067137169994,-1169.3076405300017,24563.69327088001 2022-06-13,16:06:27.000,164,9573537,-74,0,1655136386,6291.019982999998,-1169.2864931399963,24563.69327088001 2022-06-13,16:06:28.000,164,9573576,485,0,1655136387,6291.019982999998,-1169.3428861799985,24563.65833528 2022-06-13,16:06:29.000,164,9573602,-195,0,1655136388,6291.0604008599985,-1169.3287879199997,24563.763142079995 2022-06-13,16:06:30.000,164,9573609,205,0,1655136389,6291.033455619996,-1169.3569844399972,24563.742180720008 2022-06-13,16:06:31.000,164,9573575,124,0,1655136390,6291.033455619996,-1169.335837049999,24563.665322399997 2022-06-13,16:06:32.000,164,9573529,-795,0,1655136391,6290.972828829996,-1169.385180960002,24563.602438320006 2022-06-13,16:06:33.000,164,9573546,-795,0,1655136392,6290.959356209998,-1169.371082699996,24563.623399680007 2022-06-13,16:06:34.000,164,9573601,-795,0,1655136393,6290.999774069998,-1169.3922300900012,24563.75615496 2022-06-13,16:06:35.000,164,9573588,-795,0,1655136394,6290.918938349998,-1169.3992792200006,24563.672309520007 2022-06-13,16:06:36.000,164,9573529,-795,0,1655136395,6291.067137169994,-1169.4627213900021,24563.846987520003 2022-06-13,16:06:37.000,164,9573633,-795,0,1655136396,6291.013246689996,-1169.4556722599955,24563.770129200006 2022-06-13,16:06:38.000,164,9573610,445,0,1655136397,6291.040191929998,-1169.4768196500008,24563.85397464 2022-06-13,16:06:39.000,164,9573547,-795,0,1655136398,6290.986301449993,-1169.4838687800002,24563.798077680003 2022-06-13,16:06:40.000,164,9573506,-795,0,1655136399,6290.986301449993,-1169.497967039999,24563.798077680003 2022-06-13,16:06:41.000,164,9573577,-795,0,1655136400,6290.972828829996,-1169.5050161699983,24563.833013279997 2022-06-13,16:06:42.000,164,9573551,-795,0,1655136401,6290.939147279998,-1169.5332126899957,24563.798077680003 2022-06-13,16:06:43.000,164,9573533,285,0,1655136402,6290.959356209998,-1169.554360080001,24563.770129200006 2022-06-13,16:06:44.000,164,9573536,-795,0,1655136403,6291.040191929998,-1169.5755074699991,24563.881923119996 2022-06-13,16:06:45.000,164,9573591,-795,0,1655136404,6291.040191929998,-1169.5896057299979,24563.9448072 2022-06-13,16:06:46.000,164,9573487,1165,0,1655136405,6291.0267193099935,-1169.6037039899966,24563.846987520003 2022-06-13,16:06:47.000,164,9573538,85,0,1655136406,6290.945883589993,-1169.610753119996,24563.742180720008 2022-06-13,16:06:48.000,164,9573685,-755,0,1655136407,6290.952619899996,-1169.624851380002,24563.749167840004 2022-06-13,16:06:49.000,164,9573607,-354,0,1655136408,6290.979565139998,-1169.610753119996,24563.846987520003 2022-06-13,16:06:50.000,164,9573603,-795,0,1655136409,6291.013246689996,-1169.6037039899966,24563.888910240006 2022-06-13,16:06:51.000,164,9573521,-795,0,1655136410,6291.019982999998,-1169.610753119996,24563.916858720004 2022-06-13,16:06:52.000,164,9573582,245,0,1655136411,6290.979565139998,-1169.6319005100013,24563.881923119996 2022-06-13,16:06:53.000,164,9573546,-795,0,1655136412,6290.918938349998,-1169.624851380002,24563.791090560007 2022-06-13,16:06:54.000,164,9573569,-795,0,1655136413,6290.844838939993,-1169.6319005100013,24563.70724512 2022-06-13,16:06:55.000,164,9573520,-475,0,1655136414,6290.871784179995,-1169.64599877,24563.81205192001 2022-06-13,16:06:56.000,164,9573562,-795,0,1655136415,6290.925674659993,-1169.6530478999994,24563.86096176001 2022-06-13,16:06:57.000,164,9573515,725,0,1655136416,6290.885256799993,-1169.64599877,24563.881923119996 2022-06-13,16:06:58.000,164,9573544,404,0,1655136417,6290.871784179995,-1169.64599877,24563.86096176001 2022-06-13,16:06:59.000,164,9573515,-795,0,1655136418,6290.898729419998,-1169.6530478999994,24563.881923119996 2022-06-13,16:07:00.000,164,9573570,-795,0,1655136419,6290.891993109995,-1169.6530478999994,24564.000704159997 2022-06-13,16:07:01.000,164,9573594,565,0,1655136420,6290.898729419998,-1169.64599877,24564.007691280007 2022-06-13,16:07:02.000,164,9573593,-795,0,1655136421,6290.811157389995,-1169.6389496400006,24563.840000400007 2022-06-13,16:07:03.000,164,9573614,-795,0,1655136422,6290.871784179995,-1169.6600970299987,24563.9448072 2022-06-13,16:07:04.000,164,9573589,-795,0,1655136423,6290.851575249995,-1169.6530478999994,24563.909871600008 2022-06-13,16:07:05.000,164,9573548,-795,0,1655136424,6290.865047869993,-1169.6319005100013,24563.930832959995 2022-06-13,16:07:06.000,164,9573611,-795,0,1655136425,6290.838102629998,-1169.64599877,24563.874936 2022-06-13,16:07:07.000,164,9573620,-795,0,1655136426,6290.838102629998,-1169.667146159998,24563.888910240006 2022-06-13,16:07:08.000,164,9573579,-795,0,1655136427,6290.885256799993,-1169.6882935499962,24563.986729920005 2022-06-13,16:07:09.000,164,9573495,1085,0,1655136428,6290.858311559998,-1169.6953426799955,24563.99371704 2022-06-13,16:07:10.000,164,9573618,5,0,1655136429,6290.7842121499925,-1169.7023918100022,24563.85397464 2022-06-13,16:07:11.000,164,9573523,-795,0,1655136430,6290.757266909997,-1169.7235392000002,24563.85397464 2022-06-13,16:07:12.000,164,9573630,-74,0,1655136431,6290.764003219992,-1169.737637459999,24563.881923119996 2022-06-13,16:07:13.000,164,9573576,124,0,1655136432,6290.811157389995,-1169.7517357199977,24563.965768560003 2022-06-13,16:07:14.000,164,9573537,-795,0,1655136433,6290.838102629998,-1169.7446865899983,24563.97275568 2022-06-13,16:07:15.000,164,9573543,-795,0,1655136434,6290.804421079993,-1169.7517357199977,24563.958781440007 2022-06-13,16:07:16.000,164,9573589,-35,0,1655136435,6290.764003219992,-1169.779932239995,24563.92384584 2022-06-13,16:07:17.000,164,9573573,-74,0,1655136436,6290.838102629998,-1169.779932239995,24564.02166552 2022-06-13,16:07:18.000,164,9573606,-795,0,1655136437,6290.811157389995,-1169.794030500001,24563.97974280001 2022-06-13,16:07:19.000,164,9573621,645,0,1655136438,6290.777475839997,-1169.8081287599998,24564.000704159997 2022-06-13,16:07:20.000,164,9573566,-795,0,1655136439,6290.7842121499925,-1169.794030500001,24563.986729920005 2022-06-13,16:07:21.000,164,9573557,-675,0,1655136440,6290.764003219992,-1169.8222270199985,24564.02166552 2022-06-13,16:07:22.000,164,9573621,885,0,1655136441,6290.7842121499925,-1169.8363252799973,24564.077562480008 2022-06-13,16:07:23.000,164,9573562,-795,0,1655136442,6290.777475839997,-1169.829276149998,24564.035639760004 2022-06-13,16:07:24.000,164,9573576,845,0,1655136443,6290.750530599995,-1169.8574726699953,24563.97275568 2022-06-13,16:07:25.000,164,9573570,-795,0,1655136444,6290.831366319995,-1169.8715709300013,24564.077562480008 2022-06-13,16:07:26.000,164,9573592,485,0,1655136445,6290.797684769997,-1169.8574726699953,24564.04262688 2022-06-13,16:07:27.000,164,9573551,-795,0,1655136446,6290.838102629998,-1169.88566919,24563.951794319997 2022-06-13,16:07:28.000,164,9573588,445,0,1655136447,6290.811157389995,-1169.9209148399968,24563.9448072 2022-06-13,16:07:29.000,164,9573489,-795,0,1655136448,6290.797684769997,-1169.9420622300022,24563.930832959995 2022-06-13,16:07:30.000,164,9573532,-795,0,1655136449,6290.8178936999975,-1169.9491113600016,24564.056601120006 2022-06-13,16:07:31.000,164,9573604,-795,0,1655136450,6290.871784179995,-1169.956160490001,24564.084549600004 2022-06-13,16:07:32.000,164,9573512,1085,0,1655136451,6290.871784179995,-1169.977307879999,24564.063588240002 2022-06-13,16:07:33.000,164,9573537,-795,0,1655136452,6290.790948459995,-1170.0196026599951,24564.000704159997 2022-06-13,16:07:34.000,164,9573595,765,0,1655136453,6290.858311559998,-1170.0196026599951,24564.105510960006 2022-06-13,16:07:35.000,164,9573559,325,0,1655136454,6290.824630009993,-1170.0337009200011,24564.02166552 2022-06-13,16:07:36.000,164,9573552,-795,0,1655136455,6290.683167499992,-1170.0266517900018,24563.937820080006 2022-06-13,16:07:37.000,164,9573522,-155,0,1655136456,6290.797684769997,-1170.0407500500005,24564.056601120006 2022-06-13,16:07:38.000,164,9573590,805,0,1655136457,6290.777475839997,-1170.0477991799999,24564.000704159997 2022-06-13,16:07:39.000,164,9573589,605,0,1655136458,6290.777475839997,-1170.0759956999973,24563.986729920005 2022-06-13,16:07:40.000,164,9573528,-795,0,1655136459,6290.811157389995,-1170.1112413500014,24564.126472320007 2022-06-13,16:07:41.000,164,9573542,-795,0,1655136460,6290.824630009993,-1170.104192220002,24564.11249808 2022-06-13,16:07:42.000,164,9573563,-675,0,1655136461,6290.777475839997,-1170.0830448299967,24564.056601120006 2022-06-13,16:07:43.000,164,9573662,-795,0,1655136462,6290.649485949994,-1170.1182904800007,24563.97275568 2022-06-13,16:07:44.000,164,9573601,565,0,1655136463,6290.642749639999,-1170.1323887399994,24563.902884479998 2022-06-13,16:07:45.000,164,9573567,-475,0,1655136464,6290.615804399997,-1170.12533961,24563.937820080006 2022-06-13,16:07:46.000,164,9573493,-795,0,1655136465,6290.710112739995,-1170.1182904800007,24564.070575359998 2022-06-13,16:07:47.000,164,9573589,-795,0,1655136466,6290.656222259997,-1170.1394378699988,24564.04262688 2022-06-13,16:07:48.000,164,9573585,605,0,1655136467,6290.615804399997,-1170.1112413500014,24564.014678400003 2022-06-13,16:07:49.000,164,9573533,325,0,1655136468,6290.6696948799945,-1170.090093959996,24564.070575359998 2022-06-13,16:07:50.000,164,9573629,885,0,1655136469,6290.642749639999,-1170.1323887399994,24564.084549600004 2022-06-13,16:07:51.000,164,9573591,-235,0,1655136470,6290.595595469997,-1170.1182904800007,24564.035639760004 2022-06-13,16:07:52.000,164,9573592,-795,0,1655136471,6290.548441299994,-1170.1182904800007,24563.986729920005 2022-06-13,16:07:53.000,164,9573530,-795,0,1655136472,6290.534968679996,-1170.1112413500014,24564.000704159997 2022-06-13,16:07:54.000,164,9573572,-235,0,1655136473,6290.629277019994,-1170.1112413500014,24564.14743368001 2022-06-13,16:07:55.000,164,9573572,-795,0,1655136474,6290.629277019994,-1170.090093959996,24564.133459440003 2022-06-13,16:07:56.000,164,9573582,-795,0,1655136475,6290.602331779999,-1170.104192220002,24564.119485199997 2022-06-13,16:07:57.000,164,9573574,-795,0,1655136476,6290.561913919999,-1170.090093959996,24563.99371704 2022-06-13,16:07:58.000,164,9573604,-795,0,1655136477,6290.521496059999,-1170.090093959996,24564.063588240002 2022-06-13,16:07:59.000,164,9573513,765,0,1655136478,6290.467605579994,-1170.0971430899954,24564.063588240002 2022-06-13,16:08:00.000,164,9573627,205,0,1655136479,6290.474341889996,-1170.1112413500014,24564.063588240002 2022-06-13,16:08:01.000,164,9573576,-795,0,1655136480,6290.454132959996,-1170.1112413500014,24564.098523839995 2022-06-13,16:08:02.000,164,9573645,-35,0,1655136481,6290.373297239996,-1170.1112413500014,24564.035639760004 2022-06-13,16:08:03.000,164,9573529,-635,0,1655136482,6290.393506169996,-1170.1182904800007,24564.02166552 2022-06-13,16:08:04.000,164,9573610,-795,0,1655136483,6290.393506169996,-1170.1112413500014,24564.14743368001 2022-06-13,16:08:05.000,164,9573530,565,0,1655136484,6290.393506169996,-1170.1182904800007,24564.14743368001 2022-06-13,16:08:06.000,164,9573531,765,0,1655136485,6290.3126704499955,-1170.12533961,24564.119485199997 2022-06-13,16:08:07.000,164,9573583,-715,0,1655136486,6290.191416869995,-1170.12533961,24563.986729920005 2022-06-13,16:08:08.000,164,9573567,365,0,1655136487,6290.177944249997,-1170.1605852599969,24563.97974280001 2022-06-13,16:08:09.000,164,9573542,-475,0,1655136488,6290.2183621099975,-1170.1323887399994,24564.09153672 2022-06-13,16:08:10.000,164,9573580,325,0,1655136489,6290.231834729995,-1170.1746835199956,24564.126472320007 2022-06-13,16:08:11.000,164,9573558,-795,0,1655136490,6290.211625799995,-1170.1817326500022,24564.126472320007 2022-06-13,16:08:12.000,164,9573585,-795,0,1655136491,6290.171207939995,-1170.2028800400003,24564.14044656 2022-06-13,16:08:13.000,164,9573525,1445,0,1655136492,6290.090372219995,-1170.2099291699997,24564.04262688 2022-06-13,16:08:14.000,164,9573669,-235,0,1655136493,6290.097108529997,-1170.2451748199965,24564.070575359998 2022-06-13,16:08:15.000,164,9573582,-795,0,1655136494,6290.029745429994,-1170.2663222100018,24564.02166552 2022-06-13,16:08:16.000,164,9573611,-114,0,1655136495,6290.016272809997,-1170.2733713400012,24564.035639760004 2022-06-13,16:08:17.000,164,9573591,605,0,1655136496,6289.942173399999,-1170.2804204700005,24563.9448072 2022-06-13,16:08:18.000,164,9573562,-675,0,1655136497,6289.969118639994,-1170.2945187299993,24563.986729920005 2022-06-13,16:08:19.000,164,9573587,-795,0,1655136498,6290.043218049999,-1170.3227152499967,24564.119485199997 2022-06-13,16:08:20.000,164,9573552,-795,0,1655136499,6290.002800189999,-1170.343862640002,24564.063588240002 2022-06-13,16:08:21.000,164,9573582,-795,0,1655136500,6289.989327569994,-1170.343862640002,24564.14743368001 2022-06-13,16:08:22.000,164,9573650,-795,0,1655136501,6289.888282919994,-1170.3791082899988,24564.007691280007 2022-06-13,16:08:23.000,164,9573666,-795,0,1655136502,6289.888282919994,-1170.3861574199982,24564.014678400003 2022-06-13,16:08:24.000,164,9573561,-795,0,1655136503,6289.915228159996,-1170.4425504600003,24564.056601120006 2022-06-13,16:08:25.000,164,9573580,885,0,1655136504,6289.908491849994,-1170.4707469799978,24564.02865264001 2022-06-13,16:08:26.000,164,9573558,805,0,1655136505,6289.8613376799985,-1170.5059926300019,24564.007691280007 2022-06-13,16:08:27.000,164,9573576,-795,0,1655136506,6289.868073989994,-1170.5341891499993,24563.99371704 2022-06-13,16:08:28.000,164,9573581,924,0,1655136507,6289.868073989994,-1170.548287409998,24564.09153672 2022-06-13,16:08:29.000,164,9573562,-795,0,1655136508,6289.901755539999,-1170.6046804500002,24564.14743368001 2022-06-13,16:08:30.000,164,9573551,-795,0,1655136509,6289.8613376799985,-1170.6117295799995,24564.02865264001 2022-06-13,16:08:31.000,164,9573557,-795,0,1655136510,6289.834392439996,-1170.6469752299963,24563.99371704 2022-06-13,16:08:32.000,164,9573623,1005,0,1655136511,6289.773765649996,-1170.6822208800004,24563.902884479998 2022-06-13,16:08:33.000,164,9573549,-795,0,1655136512,6289.780501959998,-1170.7033682699985,24563.92384584 2022-06-13,16:08:34.000,164,9573532,-434,0,1655136513,6289.874810299996,-1170.7738595699993,24564.077562480008 2022-06-13,16:08:35.000,164,9573574,-795,0,1655136514,6289.874810299996,-1170.76681044,24564.133459440003 2022-06-13,16:08:36.000,164,9573562,525,0,1655136515,6289.847865059994,-1170.8020560899968,24564.077562480008 2022-06-13,16:08:37.000,164,9573577,885,0,1655136516,6289.699666239998,-1170.8232034800021,24563.902884479998 2022-06-13,16:08:38.000,164,9573591,-795,0,1655136517,6289.847865059994,-1170.8373017400008,24564.084549600004 2022-06-13,16:08:39.000,164,9573508,124,0,1655136518,6289.8074471999935,-1170.8866456499964,24564.070575359998 2022-06-13,16:08:40.000,164,9573609,685,0,1655136519,6289.7131388599955,-1170.900743909995,24563.965768560003 2022-06-13,16:08:41.000,164,9573586,-795,0,1655136520,6289.760293029998,-1170.9289404299998,24564.04262688 2022-06-13,16:08:42.000,164,9573596,565,0,1655136521,6289.699666239998,-1170.9289404299998,24564.000704159997 2022-06-13,16:08:43.000,164,9573535,-795,0,1655136522,6289.692929929995,-1170.9641860799966,24564.000704159997 2022-06-13,16:08:44.000,164,9573567,-795,0,1655136523,6289.7131388599955,-1170.9571369499972,24564.14743368001 2022-06-13,16:08:45.000,164,9573578,1085,0,1655136524,6289.686193619993,-1170.971235209996,24564.14743368001 2022-06-13,16:08:46.000,164,9573594,605,0,1655136525,6289.665984689993,-1170.9994317300007,24564.126472320007 2022-06-13,16:08:47.000,164,9573576,365,0,1655136526,6289.524522179992,-1171.0205791199987,24563.965768560003 2022-06-13,16:08:48.000,164,9573632,-795,0,1655136527,6289.511049559995,-1171.027628249998,24564.049613999996 2022-06-13,16:08:49.000,164,9573573,-795,0,1655136528,6289.470631699995,-1171.0558247699955,24563.965768560003 2022-06-13,16:08:50.000,164,9573597,685,0,1655136529,6289.571676349995,-1171.0699230300015,24564.154420800005 2022-06-13,16:08:51.000,164,9573590,-795,0,1655136530,6289.517785869997,-1171.0910704199996,24564.14743368001 2022-06-13,16:08:52.000,164,9573557,-795,0,1655136531,6289.477368009997,-1171.1263160699964,24564.126472320007 2022-06-13,16:08:53.000,164,9573532,-195,0,1655136532,6289.410004909994,-1171.154512590001,24564.084549600004 2022-06-13,16:08:54.000,164,9573582,-795,0,1655136533,6289.416741219997,-1171.1615617200005,24564.126472320007 2022-06-13,16:08:55.000,164,9573543,445,0,1655136534,6289.3561144299965,-1171.2179547599953,24564.105510960006 2022-06-13,16:08:56.000,164,9573579,-795,0,1655136535,6289.322432879999,-1171.2602495399988,24564.063588240002 2022-06-13,16:08:57.000,164,9573544,525,0,1655136536,6289.221388229998,-1171.2884460599962,24563.97275568 2022-06-13,16:08:58.000,164,9573584,-795,0,1655136537,6289.180970369998,-1171.2954951899956,24563.986729920005 2022-06-13,16:08:59.000,164,9573568,-795,0,1655136538,6289.2415971599985,-1171.316642580001,24564.119485199997 2022-06-13,16:09:00.000,164,9573527,805,0,1655136539,6289.194442989996,-1171.3518882299977,24564.168395039997 2022-06-13,16:09:01.000,164,9573569,325,0,1655136540,6289.174234059996,-1171.3518882299977,24564.105510960006 2022-06-13,16:09:02.000,164,9573518,-755,0,1655136541,6289.019298929998,-1171.3659864899964,24564.014678400003 2022-06-13,16:09:03.000,164,9573625,-795,0,1655136542,6288.978881069997,-1171.4364777899973,24564.084549600004 2022-06-13,16:09:04.000,164,9573544,285,0,1655136543,6288.958672139997,-1171.464674310002,24564.056601120006 2022-06-13,16:09:05.000,164,9573607,-795,0,1655136544,6288.911517969995,-1171.5140182199975,24564.02166552 2022-06-13,16:09:06.000,164,9573566,445,0,1655136545,6288.830682249994,-1171.5069690899982,24564.02865264001 2022-06-13,16:09:07.000,164,9573576,-755,0,1655136546,6288.783528079999,-1171.5351656099956,24563.97275568 2022-06-13,16:09:08.000,164,9573592,-595,0,1655136547,6288.797000699997,-1171.556313000001,24564.056601120006 2022-06-13,16:09:09.000,164,9573602,-795,0,1655136548,6288.743110219999,-1171.5845095199984,24564.056601120006 2022-06-13,16:09:10.000,164,9573692,-795,0,1655136549,6288.682483429999,-1171.6197551699952,24564.098523839995 2022-06-13,16:09:11.000,164,9573574,-795,0,1655136550,6288.541020919998,-1171.6409025600005,24564.049613999996 2022-06-13,16:09:12.000,164,9573572,-795,0,1655136551,6288.453448889995,-1171.690246469996,24563.902884479998 2022-06-13,16:09:13.000,164,9573585,-795,0,1655136552,6288.338931619997,-1171.7184429900008,24563.819039040005 2022-06-13,16:09:14.000,164,9573537,-795,0,1655136553,6288.338931619997,-1171.7113938600014,24563.958781440007 2022-06-13,16:09:15.000,164,9573586,-795,0,1655136554,6288.3456679299925,-1171.7466395099982,24564.063588240002 2022-06-13,16:09:16.000,164,9573602,-795,0,1655136555,6288.298513759997,-1171.7677868999963,24564.070575359998 2022-06-13,16:09:17.000,164,9573547,-795,0,1655136556,6288.217678039997,-1171.8030325500004,24564.070575359998 2022-06-13,16:09:18.000,164,9573561,-795,0,1655136557,6288.049270289994,-1171.8241799399984,24563.909871600008 2022-06-13,16:09:19.000,164,9573546,165,0,1655136558,6288.002116119998,-1171.8594255899952,24563.895897360002 2022-06-13,16:09:20.000,164,9573593,-795,0,1655136559,6287.9886434999935,-1171.8594255899952,24563.951794319997 2022-06-13,16:09:21.000,164,9573591,-795,0,1655136560,6287.907807779993,-1171.8523764599959,24563.951794319997 2022-06-13,16:09:22.000,164,9573520,-795,0,1655136561,6287.806763129993,-1171.8805729800006,24563.937820080006 2022-06-13,16:09:23.000,164,9573582,605,0,1655136562,6287.725927409992,-1171.908769499998,24563.895897360002 2022-06-13,16:09:24.000,164,9573515,-795,0,1655136563,6287.759608959997,-1171.908769499998,24563.930832959995 2022-06-13,16:09:25.000,164,9573568,485,0,1655136564,6287.705718479992,-1171.908769499998,24563.97275568 2022-06-13,16:09:26.000,164,9573588,-795,0,1655136565,6287.597937519997,-1171.9017203699987,24563.916858720004 2022-06-13,16:09:27.000,164,9573537,-795,0,1655136566,6287.463211319999,-1171.9017203699987,24563.735193599998 2022-06-13,16:09:28.000,164,9573601,-795,0,1655136567,6287.449738699994,-1171.8805729800006,24563.763142079995 2022-06-13,16:09:29.000,164,9573570,-795,0,1655136568,6287.449738699994,-1171.88762211,24563.81205192001 2022-06-13,16:09:30.000,164,9573575,-795,0,1655136569,6287.395848219996,-1171.88762211,24563.833013279997 2022-06-13,16:09:31.000,164,9573633,605,0,1655136570,6287.409320839994,-1171.8594255899952,24563.840000400007 2022-06-13,16:09:32.000,164,9573594,725,0,1655136571,6287.315012499996,-1171.8594255899952,24563.8050648 2022-06-13,16:09:33.000,164,9573565,-795,0,1655136572,6287.227440469993,-1171.8805729800006,24563.714232239996 2022-06-13,16:09:34.000,164,9573600,-235,0,1655136573,6287.234176779995,-1171.8453273299965,24563.763142079995 2022-06-13,16:09:35.000,164,9573594,-235,0,1655136574,6287.166813679993,-1171.8523764599959,24563.679296640003 2022-06-13,16:09:36.000,164,9573580,-795,0,1655136575,6287.1263958199925,-1171.817130809999,24563.721219360006 2022-06-13,16:09:37.000,164,9573546,605,0,1655136576,6287.072505339995,-1171.8030325500004,24563.63737392 2022-06-13,16:09:38.000,164,9573560,-795,0,1655136577,6286.978196999997,-1171.7818851600023,24563.53955424 2022-06-13,16:09:39.000,164,9573585,605,0,1655136578,6287.106186889992,-1171.7889342900016,24563.60942544 2022-06-13,16:09:40.000,164,9573549,-795,0,1655136579,6287.166813679993,-1171.7818851600023,24563.700258000004 2022-06-13,16:09:41.000,164,9573580,-795,0,1655136580,6287.160077369997,-1171.760737769997,24563.735193599998 2022-06-13,16:09:42.000,164,9573577,-795,0,1655136581,6287.146604749993,-1171.7395903799988,24563.65833528 2022-06-13,16:09:43.000,164,9573527,-795,0,1655136582,6287.038823789997,-1171.7325412499995,24563.58846408 2022-06-13,16:09:44.000,164,9573587,-195,0,1655136583,6287.018614859997,-1171.7395903799988,24563.553528480006 2022-06-13,16:09:45.000,164,9573526,1365,0,1655136584,6286.984933309999,-1171.7113938600014,24563.532567120004 2022-06-13,16:09:46.000,164,9573587,-795,0,1655136585,6286.984933309999,-1171.6972955999954,24563.413786080004 2022-06-13,16:09:47.000,164,9573574,-675,0,1655136586,6287.0320874799945,-1171.669099079998,24563.567502719998 2022-06-13,16:09:48.000,164,9573614,645,0,1655136587,6287.038823789997,-1171.6197551699952,24563.651348160005 2022-06-13,16:09:49.000,164,9573573,645,0,1655136588,6287.011878549994,-1171.5915586499978,24563.69327088001 2022-06-13,16:09:50.000,164,9573593,1165,0,1655136589,6286.991669619994,-1171.5704112599997,24563.58846408 2022-06-13,16:09:51.000,164,9573553,-795,0,1655136590,6286.931042829994,-1171.5351656099956,24563.602438320006 2022-06-13,16:09:52.000,164,9573560,645,0,1655136591,6286.870416039994,-1171.5069690899982,24563.4906444 2022-06-13,16:09:53.000,164,9573561,-795,0,1655136592,6286.856943419996,-1171.5281164799962,24563.4906444 2022-06-13,16:09:54.000,164,9573575,-795,0,1655136593,6286.937779139997,-1171.4858217,24563.63737392 2022-06-13,16:09:55.000,164,9573650,-795,0,1655136594,6286.9175702099965,-1171.4787725700007,24563.65833528 2022-06-13,16:09:56.000,164,9573652,-795,0,1655136595,6286.883888659999,-1171.4223795299986,24563.64436104001 2022-06-13,16:09:57.000,164,9573519,924,0,1655136596,6286.836734489996,-1171.4082812699999,24563.567502719998 2022-06-13,16:09:58.000,164,9573578,-795,0,1655136597,6286.836734489996,-1171.4153303999992,24563.581476960004 2022-06-13,16:09:59.000,164,9573647,-795,0,1655136598,6286.829998179994,-1171.4012321400005,24563.532567120004 2022-06-13,16:10:00.000,164,9573537,-795,0,1655136599,6286.829998179994,-1171.3730356199958,24563.574489840008 2022-06-13,16:10:01.000,164,9573600,-795,0,1655136600,6286.803052939998,-1171.3800847499951,24563.504618640007 2022-06-13,16:10:02.000,164,9573561,-795,0,1655136601,6286.803052939998,-1171.3518882299977,24563.532567120004 2022-06-13,16:10:03.000,164,9573541,645,0,1655136602,6286.796316629996,-1171.3307408399996,24563.602438320006 2022-06-13,16:10:04.000,164,9573607,-795,0,1655136603,6286.843470799999,-1171.316642580001,24563.532567120004 2022-06-13,16:10:05.000,164,9573543,805,0,1655136604,6286.897361279996,-1171.3236917100003,24563.69327088001 2022-06-13,16:10:06.000,164,9573605,-795,0,1655136605,6286.877152349996,-1171.3095934500016,24563.63737392 2022-06-13,16:10:07.000,164,9573602,685,0,1655136606,6286.850207109994,-1171.316642580001,24563.623399680007 2022-06-13,16:10:08.000,164,9573552,-795,0,1655136607,6286.789580319994,-1171.316642580001,24563.532567120004 2022-06-13,16:10:09.000,164,9573628,1165,0,1655136608,6286.762635079998,-1171.3236917100003,24563.546541359996 2022-06-13,16:10:10.000,164,9573620,-795,0,1655136609,6286.870416039994,-1171.3025443200022,24563.70724512 2022-06-13,16:10:11.000,164,9573581,-795,0,1655136610,6286.877152349996,-1171.2884460599962,24563.714232239996 2022-06-13,16:10:12.000,164,9573605,-795,0,1655136611,6286.870416039994,-1171.3025443200022,24563.665322399997 2022-06-13,16:10:13.000,164,9573547,-795,0,1655136612,6286.829998179994,-1171.3095934500016,24563.651348160005 2022-06-13,16:10:14.000,164,9573561,-795,0,1655136613,6286.870416039994,-1171.316642580001,24563.64436104001 2022-06-13,16:10:15.000,164,9573517,-795,0,1655136614,6286.789580319994,-1171.316642580001,24563.630386800003 2022-06-13,16:10:16.000,164,9573615,404,0,1655136615,6286.796316629996,-1171.3236917100003,24563.65833528 2022-06-13,16:10:17.000,164,9573636,-795,0,1655136616,6286.755898769996,-1171.337789969999,24563.53955424 2022-06-13,16:10:18.000,164,9573626,-795,0,1655136617,6286.776107699996,-1171.3236917100003,24563.595451199995 2022-06-13,16:10:19.000,164,9573583,-795,0,1655136618,6286.6750630499955,-1171.3448390999984,24563.497631519997 2022-06-13,16:10:20.000,164,9573525,-795,0,1655136619,6286.816525559996,-1171.3307408399996,24563.679296640003 2022-06-13,16:10:21.000,164,9573544,885,0,1655136620,6286.816525559996,-1171.3518882299977,24563.714232239996 2022-06-13,16:10:22.000,164,9573571,805,0,1655136621,6286.708744599993,-1171.3800847499951,24563.630386800003 2022-06-13,16:10:23.000,164,9573628,-795,0,1655136622,6286.722217219998,-1171.4082812699999,24563.665322399997 2022-06-13,16:10:24.000,164,9573597,-315,0,1655136623,6286.715480909996,-1171.4082812699999,24563.69327088001 2022-06-13,16:10:25.000,164,9573619,-795,0,1655136624,6286.688535669993,-1171.4435269199967,24563.651348160005 2022-06-13,16:10:26.000,164,9573585,-755,0,1655136625,6286.661590429998,-1171.464674310002,24563.64436104001 2022-06-13,16:10:27.000,164,9573550,124,0,1655136626,6286.634645189995,-1171.4999199599988,24563.623399680007 2022-06-13,16:10:28.000,164,9573567,-795,0,1655136627,6286.695271979996,-1171.4787725700007,24563.714232239996 2022-06-13,16:10:29.000,164,9573523,-795,0,1655136628,6286.648117809993,-1171.5351656099956,24563.75615496 2022-06-13,16:10:30.000,164,9573593,-795,0,1655136629,6286.587491019993,-1171.5351656099956,24563.721219360006 2022-06-13,16:10:31.000,164,9573627,-795,0,1655136630,6286.520127919997,-1171.5492638700016,24563.63737392 2022-06-13,16:10:32.000,164,9573594,485,0,1655136631,6286.439292199997,-1171.5633621300003,24563.574489840008 2022-06-13,16:10:33.000,164,9573588,-795,0,1655136632,6286.398874339997,-1171.5845095199984,24563.574489840008 2022-06-13,16:10:34.000,164,9573561,-274,0,1655136633,6286.459501129997,-1171.598607779997,24563.735193599998 2022-06-13,16:10:35.000,164,9573577,605,0,1655136634,6286.419083269997,-1171.5915586499978,24563.742180720008 2022-06-13,16:10:36.000,164,9573583,-795,0,1655136635,6286.392138029994,-1171.5845095199984,24563.721219360006 2022-06-13,16:10:37.000,164,9573596,-795,0,1655136636,6286.297829689996,-1171.5845095199984,24563.63737392 2022-06-13,16:10:38.000,164,9573625,485,0,1655136637,6286.210257659994,-1171.6056569099965,24563.581476960004 2022-06-13,16:10:39.000,164,9573592,-795,0,1655136638,6286.068795149993,-1171.5915586499978,24563.434747440006 2022-06-13,16:10:40.000,164,9573564,-795,0,1655136639,6286.190048729994,-1171.6056569099965,24563.60942544 2022-06-13,16:10:41.000,164,9573584,-795,0,1655136640,6286.176576109996,-1171.598607779997,24563.65833528 2022-06-13,16:10:42.000,164,9573636,-795,0,1655136641,6286.102476699998,-1171.598607779997,24563.581476960004 2022-06-13,16:10:43.000,164,9573565,565,0,1655136642,6286.115949319996,-1171.5845095199984,24563.595451199995 2022-06-13,16:10:44.000,164,9573600,-795,0,1655136643,6286.122685629998,-1171.6197551699952,24563.70724512 2022-06-13,16:10:45.000,164,9573543,-795,0,1655136644,6286.068795149993,-1171.6197551699952,24563.728206480002 2022-06-13,16:10:46.000,164,9573561,-795,0,1655136645,6286.075531459996,-1171.6268043000018,24563.679296640003 2022-06-13,16:10:47.000,164,9573607,-795,0,1655136646,6285.967750499993,-1171.6831973399967,24563.52558000001 2022-06-13,16:10:48.000,164,9573626,-315,0,1655136647,6285.967750499993,-1171.6761482099973,24563.560515600002 2022-06-13,16:10:49.000,164,9573588,-795,0,1655136648,6286.008168359993,-1171.690246469996,24563.651348160005 2022-06-13,16:10:50.000,164,9573577,645,0,1655136649,6285.981223119998,-1171.6831973399967,24563.742180720008 2022-06-13,16:10:51.000,164,9573574,1045,0,1655136650,6285.987959429993,-1171.6831973399967,24563.665322399997 2022-06-13,16:10:52.000,164,9573621,-795,0,1655136651,6285.994695739995,-1171.7395903799988,24563.630386800003 2022-06-13,16:10:53.000,164,9573602,-74,0,1655136652,6285.954277879995,-1171.7395903799988,24563.553528480006 2022-06-13,16:10:54.000,164,9573639,-795,0,1655136653,6285.967750499993,-1171.7818851600023,24563.595451199995 2022-06-13,16:10:55.000,164,9573491,-395,0,1655136654,6285.920596329997,-1171.7818851600023,24563.574489840008 2022-06-13,16:10:56.000,164,9573552,-795,0,1655136655,6285.920596329997,-1171.817130809999,24563.63737392 2022-06-13,16:10:57.000,164,9573594,5,0,1655136656,6285.819551679997,-1171.8453273299965,24563.511605760003 2022-06-13,16:10:58.000,164,9573568,-795,0,1655136657,6285.853233229995,-1171.8312290699978,24563.581476960004 2022-06-13,16:10:59.000,164,9573578,605,0,1655136658,6285.907123709992,-1171.8664747200019,24563.651348160005 2022-06-13,16:11:00.000,164,9573581,-795,0,1655136659,6285.907123709992,-1171.8241799399984,24563.742180720008 2022-06-13,16:11:01.000,164,9573627,924,0,1655136660,6285.893651089995,-1171.8805729800006,24563.68628376 2022-06-13,16:11:02.000,164,9573603,-395,0,1655136661,6285.826287989992,-1171.88762211,24563.60942544 2022-06-13,16:11:03.000,164,9573592,1005,0,1655136662,6285.792606439994,-1171.88762211,24563.595451199995 2022-06-13,16:11:04.000,164,9573612,-795,0,1655136663,6285.785870129999,-1171.8805729800006,24563.65833528 2022-06-13,16:11:05.000,164,9573599,-795,0,1655136664,6285.779133819997,-1171.8664747200019,24563.623399680007 2022-06-13,16:11:06.000,164,9573600,-795,0,1655136665,6285.725243339999,-1171.8594255899952,24563.581476960004 2022-06-13,16:11:07.000,164,9573627,1085,0,1655136666,6285.745452269999,-1171.8594255899952,24563.595451199995 2022-06-13,16:11:08.000,164,9573571,165,0,1655136667,6285.785870129999,-1171.8664747200019,24563.75615496 2022-06-13,16:11:09.000,164,9573570,-795,0,1655136668,6285.846496919992,-1171.8805729800006,24563.763142079995 2022-06-13,16:11:10.000,164,9573589,485,0,1655136669,6285.792606439994,-1171.8382781999971,24563.70724512 2022-06-13,16:11:11.000,164,9573592,-675,0,1655136670,6285.758924889997,-1171.8594255899952,24563.70724512 2022-06-13,16:11:12.000,164,9573534,-315,0,1655136671,6285.7185070299965,-1171.8523764599959,24563.53955424 2022-06-13,16:11:13.000,164,9573567,-114,0,1655136672,6285.731979649994,-1171.8453273299965,24563.574489840008 2022-06-13,16:11:14.000,164,9573537,-795,0,1655136673,6285.826287989992,-1171.8453273299965,24563.714232239996 2022-06-13,16:11:15.000,164,9573590,-795,0,1655136674,6285.873442159995,-1171.8312290699978,24563.728206480002 2022-06-13,16:11:16.000,164,9573612,485,0,1655136675,6285.859969539997,-1171.8312290699978,24563.75615496 2022-06-13,16:11:17.000,164,9573618,485,0,1655136676,6285.792606439994,-1171.8100816799997,24563.672309520007 2022-06-13,16:11:18.000,164,9573583,-475,0,1655136677,6285.819551679997,-1171.8030325500004,24563.749167840004 2022-06-13,16:11:19.000,164,9573600,-795,0,1655136678,6285.785870129999,-1171.8100816799997,24563.763142079995 2022-06-13,16:11:20.000,164,9573586,-795,0,1655136679,6285.799342749997,-1171.7889342900016,24563.735193599998 2022-06-13,16:11:21.000,164,9573587,-795,0,1655136680,6285.785870129999,-1171.8030325500004,24563.714232239996 2022-06-13,16:11:22.000,164,9573604,-635,0,1655136681,6285.765661199999,-1171.8030325500004,24563.65833528 2022-06-13,16:11:23.000,164,9573624,-795,0,1655136682,6285.758924889997,-1171.817130809999,24563.721219360006 2022-06-13,16:11:24.000,164,9573640,885,0,1655136683,6285.779133819997,-1171.8523764599959,24563.867948880004 2022-06-13,16:11:25.000,164,9573574,885,0,1655136684,6285.745452269999,-1171.8382781999971,24563.874936 2022-06-13,16:11:26.000,164,9573611,-795,0,1655136685,6285.7185070299965,-1171.8453273299965,24563.833013279997 2022-06-13,16:11:27.000,164,9573532,-795,0,1655136686,6285.637671309996,-1171.8664747200019,24563.763142079995 2022-06-13,16:11:28.000,164,9573720,-795,0,1655136687,6285.617462379996,-1171.8594255899952,24563.8050648 2022-06-13,16:11:29.000,164,9573604,-795,0,1655136688,6285.684825479999,-1171.8805729800006,24563.85397464 2022-06-13,16:11:30.000,164,9573568,-795,0,1655136689,6285.691561789994,-1171.88762211,24563.97275568 2022-06-13,16:11:31.000,164,9573552,-795,0,1655136690,6285.691561789994,-1171.9228677599967,24563.965768560003 2022-06-13,16:11:32.000,164,9573583,-795,0,1655136691,6285.671352859994,-1171.929916889996,24563.951794319997 2022-06-13,16:11:33.000,164,9573618,805,0,1655136692,6285.597253449996,-1171.944015150002,24563.833013279997 2022-06-13,16:11:34.000,164,9573641,965,0,1655136693,6285.6039897599985,-1171.944015150002,24563.916858720004 2022-06-13,16:11:35.000,164,9573619,725,0,1655136694,6285.590517139994,-1171.944015150002,24563.92384584 2022-06-13,16:11:36.000,164,9573547,485,0,1655136695,6285.509681419993,-1171.9651625400002,24563.930832959995 2022-06-13,16:11:37.000,164,9573586,-675,0,1655136696,6285.415373079995,-1171.9863099299982,24563.82602616 2022-06-13,16:11:38.000,164,9573585,-795,0,1655136697,6285.462527249998,-1172.000408189997,24563.916858720004 2022-06-13,16:11:39.000,164,9573570,805,0,1655136698,6285.529890349993,-1171.9863099299982,24564.007691280007 2022-06-13,16:11:40.000,164,9573580,-795,0,1655136699,6285.374955219995,-1171.9510642800014,24563.937820080006 2022-06-13,16:11:41.000,164,9573556,-795,0,1655136700,6285.388427839993,-1171.9722116699995,24563.97275568 2022-06-13,16:11:42.000,164,9573637,-795,0,1655136701,6285.3614825999975,-1171.9722116699995,24563.909871600008 2022-06-13,16:11:43.000,164,9573665,-795,0,1655136702,6285.3614825999975,-1171.9792607999989,24563.965768560003 2022-06-13,16:11:44.000,164,9573583,605,0,1655136703,6285.334537359995,-1171.9863099299982,24563.958781440007 2022-06-13,16:11:45.000,164,9573573,-795,0,1655136704,6285.273910569995,-1171.9651625400002,24563.97275568 2022-06-13,16:11:46.000,164,9573578,685,0,1655136705,6285.172865919994,-1171.9863099299982,24563.97275568 2022-06-13,16:11:47.000,164,9573566,-795,0,1655136706,6285.166129609999,-1171.9933590599976,24563.9448072 2022-06-13,16:11:48.000,164,9573567,805,0,1655136707,6285.186338539999,-1171.9581134100008,24564.007691280007 2022-06-13,16:11:49.000,164,9573622,445,0,1655136708,6285.139184369997,-1171.929916889996,24564.007691280007 2022-06-13,16:11:50.000,164,9573564,765,0,1655136709,6285.051612339994,-1171.929916889996,24563.986729920005 2022-06-13,16:11:51.000,164,9573583,-354,0,1655136710,6284.970776619994,-1171.9369660199955,24563.965768560003 2022-06-13,16:11:52.000,164,9573572,-354,0,1655136711,6284.903413519998,-1171.9510642800014,24563.86096176001 2022-06-13,16:11:53.000,164,9573591,805,0,1655136712,6284.869731969993,-1171.9158186299974,24563.85397464 2022-06-13,16:11:54.000,164,9573584,-795,0,1655136713,6284.937095069996,-1171.908769499998,24563.97275568 2022-06-13,16:11:55.000,164,9573599,-795,0,1655136714,6284.910149829993,-1171.908769499998,24563.99371704 2022-06-13,16:11:56.000,164,9573588,-315,0,1655136715,6284.869731969993,-1171.8453273299965,24563.97974280001 2022-06-13,16:11:57.000,164,9573588,-155,0,1655136716,6284.775423629995,-1171.88762211,24563.888910240006 2022-06-13,16:11:58.000,164,9573591,-795,0,1655136717,6284.782159939998,-1171.8523764599959,24563.909871600008 2022-06-13,16:11:59.000,164,9573569,685,0,1655136718,6284.728269459993,-1171.8735238500012,24563.92384584 2022-06-13,16:12:00.000,164,9573574,-795,0,1655136719,6284.701324219997,-1171.8805729800006,24563.916858720004 2022-06-13,16:12:01.000,164,9573578,-795,0,1655136720,6284.674378979995,-1171.8946712399993,24563.916858720004 2022-06-13,16:12:02.000,164,9573545,-795,0,1655136721,6284.613752189995,-1171.8805729800006,24563.82602616 2022-06-13,16:12:03.000,164,9573553,725,0,1655136722,6284.553125399994,-1171.8946712399993,24563.874936 2022-06-13,16:12:04.000,164,9573580,645,0,1655136723,6284.566598019999,-1171.908769499998,24563.916858720004 2022-06-13,16:12:05.000,164,9573590,-795,0,1655136724,6284.553125399994,-1171.8946712399993,24563.986729920005 2022-06-13,16:12:06.000,164,9573549,-795,0,1655136725,6284.479025989996,-1171.929916889996,24563.92384584 2022-06-13,16:12:07.000,164,9573563,-795,0,1655136726,6284.3510360999935,-1171.9581134100008,24563.77711632 2022-06-13,16:12:08.000,164,9573653,-675,0,1655136727,6284.3510360999935,-1171.9510642800014,24563.798077680003 2022-06-13,16:12:09.000,164,9573655,-795,0,1655136728,6284.371245029994,-1171.9792607999989,24563.867948880004 2022-06-13,16:12:10.000,164,9573528,-795,0,1655136729,6284.337563479996,-1171.9863099299982,24563.97974280001 2022-06-13,16:12:11.000,164,9573618,1005,0,1655136730,6284.297145619996,-1171.9863099299982,24563.916858720004 2022-06-13,16:12:12.000,164,9573626,-795,0,1655136731,6284.256727759996,-1172.0215555800023,24563.888910240006 2022-06-13,16:12:13.000,164,9573569,-795,0,1655136732,6284.169155729993,-1172.0286047100017,24563.81205192001 2022-06-13,16:12:14.000,164,9573568,-795,0,1655136733,6284.169155729993,-1172.0427029700004,24563.874936 2022-06-13,16:12:15.000,164,9573582,-795,0,1655136734,6284.054638459995,-1172.056801229999,24563.81205192001 2022-06-13,16:12:16.000,164,9573621,205,0,1655136735,6284.020956909997,-1172.092046879996,24563.763142079995 2022-06-13,16:12:17.000,164,9573598,-795,0,1655136736,6283.886230709999,-1172.106145140002,24563.763142079995 2022-06-13,16:12:18.000,164,9573568,-795,0,1655136737,6283.8794943999965,-1172.106145140002,24563.81205192001 2022-06-13,16:12:19.000,164,9573648,-235,0,1655136738,6283.919912259997,-1172.148439919998,24563.902884479998 2022-06-13,16:12:20.000,164,9573588,205,0,1655136739,6283.892967019994,-1172.148439919998,24563.902884479998 2022-06-13,16:12:21.000,164,9573584,-795,0,1655136740,6283.859285469996,-1172.1625381799968,24563.92384584 2022-06-13,16:12:22.000,164,9573621,1285,0,1655136741,6283.724559269998,-1172.1977838300008,24563.749167840004 2022-06-13,16:12:23.000,164,9573647,-795,0,1655136742,6283.670668789993,-1172.2330294799976,24563.784103439997 2022-06-13,16:12:24.000,164,9573578,325,0,1655136743,6283.657196169996,-1172.2541768699957,24563.819039040005 2022-06-13,16:12:25.000,164,9573559,-475,0,1655136744,6283.650459859993,-1172.2682751300017,24563.833013279997 2022-06-13,16:12:26.000,164,9573585,-35,0,1655136745,6283.576360449995,-1172.3105699099979,24563.763142079995 2022-06-13,16:12:27.000,164,9573579,165,0,1655136746,6283.562887829998,-1172.331717299996,24563.784103439997 2022-06-13,16:12:28.000,164,9573597,-795,0,1655136747,6283.576360449995,-1172.3176190399972,24563.895897360002 2022-06-13,16:12:29.000,164,9573586,-795,0,1655136748,6283.529206279993,-1172.36696295,24563.874936 2022-06-13,16:12:30.000,164,9573614,445,0,1655136749,6283.482052109997,-1172.4092577299962,24563.86096176001 2022-06-13,16:12:31.000,164,9573547,-795,0,1655136750,6283.421425319997,-1172.4233559900022,24563.770129200006 2022-06-13,16:12:32.000,164,9573624,-795,0,1655136751,6283.327116979999,-1172.4374542500009,24563.69327088001 2022-06-13,16:12:33.000,164,9573579,685,0,1655136752,6283.320380669997,-1172.458601639999,24563.735193599998 2022-06-13,16:12:34.000,164,9573638,-795,0,1655136753,6283.3742711499945,-1172.479749029997,24563.846987520003 2022-06-13,16:12:35.000,164,9573539,-795,0,1655136754,6283.300171739997,-1172.5008964199951,24563.846987520003 2022-06-13,16:12:36.000,164,9573585,605,0,1655136755,6283.226072329999,-1172.5079455500018,24563.867948880004 2022-06-13,16:12:37.000,164,9573561,1085,0,1655136756,6283.145236609998,-1172.550240329998,24563.75615496 2022-06-13,16:12:38.000,164,9573590,165,0,1655136757,6283.104818749998,-1172.5572894599973,24563.784103439997 2022-06-13,16:12:39.000,164,9573532,1085,0,1655136758,6283.064400889998,-1172.5784368499953,24563.819039040005 2022-06-13,16:12:40.000,164,9573593,-795,0,1655136759,6282.990301479993,-1172.571387719996,24563.784103439997 2022-06-13,16:12:41.000,164,9573605,1045,0,1655136760,6282.7747395599945,-1172.5925351100013,24563.553528480006 2022-06-13,16:12:42.000,164,9573691,124,0,1655136761,6282.741058009997,-1172.60663337,24563.65833528 2022-06-13,16:12:43.000,164,9573627,-795,0,1655136762,6282.754530629994,-1172.6207316299988,24563.714232239996 2022-06-13,16:12:44.000,164,9573633,-795,0,1655136763,6282.788212179992,-1172.6418790199968,24563.819039040005 2022-06-13,16:12:45.000,164,9573596,-795,0,1655136764,6282.700640149997,-1172.6418790199968,24563.721219360006 2022-06-13,16:12:46.000,164,9573577,-795,0,1655136765,6282.700640149997,-1172.6630264100022,24563.791090560007 2022-06-13,16:12:47.000,164,9573653,685,0,1655136766,6282.592859189994,-1172.6630264100022,24563.784103439997 2022-06-13,16:12:48.000,164,9573587,725,0,1655136767,6282.538968709996,-1172.6912229299996,24563.721219360006 2022-06-13,16:12:49.000,164,9573617,924,0,1655136768,6282.330143099993,-1172.698272059999,24563.504618640007 2022-06-13,16:12:50.000,164,9573584,-795,0,1655136769,6282.458132989996,-1172.6559772799956,24563.763142079995 2022-06-13,16:12:51.000,164,9573596,-795,0,1655136770,6282.357088339995,-1172.6489281499962,24563.651348160005 2022-06-13,16:12:52.000,164,9573588,685,0,1655136771,6282.343615719998,-1172.6207316299988,24563.77711632 2022-06-13,16:12:53.000,164,9573599,-795,0,1655136772,6282.222362139997,-1172.6136824999994,24563.679296640003 2022-06-13,16:12:54.000,164,9573660,-795,0,1655136773,6282.181944279997,-1172.585485980002,24563.75615496 2022-06-13,16:12:55.000,164,9573585,-795,0,1655136774,6282.114581179994,-1172.5572894599973,24563.69327088001 2022-06-13,16:12:56.000,164,9573649,-114,0,1655136775,6282.074163319994,-1172.5643385899966,24563.65833528 2022-06-13,16:12:57.000,164,9573587,-795,0,1655136776,6281.946173429998,-1172.5431911999985,24563.58846408 2022-06-13,16:12:58.000,164,9573657,-795,0,1655136777,6281.892282949993,-1172.479749029997,24563.602438320006 2022-06-13,16:12:59.000,164,9573620,445,0,1655136778,6281.925964499998,-1172.4726998999977,24563.721219360006 2022-06-13,16:13:00.000,164,9573545,-74,0,1655136779,6281.858601399996,-1172.4445033800002,24563.665322399997 2022-06-13,16:13:01.000,164,9573559,-795,0,1655136780,6281.791238299993,-1172.4092577299962,24563.70724512 2022-06-13,16:13:02.000,164,9573566,765,0,1655136781,6281.649775789992,-1172.388110339998,24563.567502719998 2022-06-13,16:13:03.000,164,9573676,845,0,1655136782,6281.629566859992,-1172.36696295,24563.53955424 2022-06-13,16:13:04.000,164,9573639,-795,0,1655136783,6281.602621619997,-1172.3740120799994,24563.623399680007 2022-06-13,16:13:05.000,164,9573594,685,0,1655136784,6281.575676379995,-1172.331717299996,24563.560515600002 2022-06-13,16:13:06.000,164,9573565,765,0,1655136785,6281.440950179996,-1172.3105699099979,24563.504618640007 2022-06-13,16:13:07.000,164,9573577,525,0,1655136786,6281.467895419999,-1172.2964716499991,24563.483657280005 2022-06-13,16:13:08.000,164,9573570,-795,0,1655136787,6281.454422799994,-1172.2964716499991,24563.602438320006 2022-06-13,16:13:09.000,164,9573585,-795,0,1655136788,6281.380323389996,-1172.2259803499983,24563.553528480006 2022-06-13,16:13:10.000,164,9573686,-795,0,1655136789,6281.3466418399985,-1172.2471277399964,24563.567502719998 2022-06-13,16:13:11.000,164,9573588,-354,0,1655136790,6281.259069809996,-1172.2118820899996,24563.52558000001 2022-06-13,16:13:12.000,164,9573543,-795,0,1655136791,6281.151288849993,-1172.1695873099961,24563.343914880003 2022-06-13,16:13:13.000,164,9573580,-795,0,1655136792,6281.131079919993,-1172.148439919998,24563.35788912001 2022-06-13,16:13:14.000,164,9573558,-315,0,1655136793,6281.184970399998,-1172.1202434000006,24563.47667016001 2022-06-13,16:13:15.000,164,9573601,-795,0,1655136794,6281.131079919993,-1172.0990960099953,24563.504618640007 2022-06-13,16:13:16.000,164,9573582,-795,0,1655136795,6281.0704531299925,-1172.0427029700004,24563.46968304 2022-06-13,16:13:17.000,164,9573617,445,0,1655136796,6280.962672169997,-1172.0145064499957,24563.378850479996 2022-06-13,16:13:18.000,164,9573608,-795,0,1655136797,6280.969408479992,-1171.9510642800014,24563.4207732 2022-06-13,16:13:19.000,164,9573586,-795,0,1655136798,6280.881836449997,-1171.9581134100008,24563.406798960008 2022-06-13,16:13:20.000,164,9573570,445,0,1655136799,6280.854891209994,-1171.9228677599967,24563.4207732 2022-06-13,16:13:21.000,164,9573637,124,0,1655136800,6280.767319179999,-1171.9017203699987,24563.44173456 2022-06-13,16:13:22.000,164,9573619,-114,0,1655136801,6280.679747149996,-1171.88762211,24563.336927760007 2022-06-13,16:13:23.000,164,9573527,-795,0,1655136802,6280.686483459998,-1171.8312290699978,24563.32295352 2022-06-13,16:13:24.000,164,9573590,645,0,1655136803,6280.720165009996,-1171.795983420001,24563.413786080004 2022-06-13,16:13:25.000,164,9573632,-795,0,1655136804,6280.673010839993,-1171.7748360299956,24563.392824720002 2022-06-13,16:13:26.000,164,9573636,-354,0,1655136805,6280.585438809998,-1171.760737769997,24563.329940639996 2022-06-13,16:13:27.000,164,9573594,-795,0,1655136806,6280.545020949998,-1171.7254921200001,24563.288017920007 2022-06-13,16:13:28.000,164,9573571,-795,0,1655136807,6280.457448919995,-1171.7113938600014,24563.225133840002 2022-06-13,16:13:29.000,164,9573625,-675,0,1655136808,6280.437239989995,-1171.690246469996,24563.197185360004 2022-06-13,16:13:30.000,164,9573629,-795,0,1655136809,6280.477657849995,-1171.6620499499986,24563.35788912001 2022-06-13,16:13:31.000,164,9573589,-114,0,1655136810,6280.470921539993,-1171.6268043000018,24563.315966400005 2022-06-13,16:13:32.000,164,9573614,365,0,1655136811,6280.430503679992,-1171.6197551699952,24563.343914880003 2022-06-13,16:13:33.000,164,9573600,-795,0,1655136812,6280.369876889992,-1171.598607779997,24563.30199216 2022-06-13,16:13:34.000,164,9573608,-795,0,1655136813,6280.349667959992,-1171.5845095199984,24563.295005040003 2022-06-13,16:13:35.000,164,9573596,-795,0,1655136814,6280.2418869999965,-1171.5704112599997,24563.18321112 2022-06-13,16:13:36.000,164,9573581,-795,0,1655136815,6280.315986409994,-1171.4928708299994,24563.211159599996 2022-06-13,16:13:37.000,164,9573586,-795,0,1655136816,6280.194732829994,-1171.4999199599988,24563.13430128 2022-06-13,16:13:38.000,164,9573586,-795,0,1655136817,6280.221678069996,-1171.450576049996,24563.218146720006 2022-06-13,16:13:39.000,164,9573640,-195,0,1655136818,6280.235150689994,-1171.464674310002,24563.35788912001 2022-06-13,16:13:40.000,164,9573624,565,0,1655136819,6280.187996519999,-1171.4153303999992,24563.239108080008 2022-06-13,16:13:41.000,164,9573576,725,0,1655136820,6280.174523899994,-1171.4082812699999,24563.30199216 2022-06-13,16:13:42.000,164,9573612,-795,0,1655136821,6279.985907219998,-1171.4012321400005,24563.078404320004 2022-06-13,16:13:43.000,164,9573652,-795,0,1655136822,6279.945489359998,-1171.3659864899964,24563.0364816 2022-06-13,16:13:44.000,164,9573606,-795,0,1655136823,6280.039797699996,-1171.3659864899964,24563.225133840002 2022-06-13,16:13:45.000,164,9573564,-795,0,1655136824,6279.985907219998,-1171.358937359997,24563.176224000003 2022-06-13,16:13:46.000,164,9573554,-795,0,1655136825,6279.938753049995,-1171.3307408399996,24563.15526264 2022-06-13,16:13:47.000,164,9573566,-315,0,1655136826,6279.938753049995,-1171.2954951899956,24563.1063528 2022-06-13,16:13:48.000,164,9573613,5,0,1655136827,6279.952225669993,-1171.2672986699981,24563.232120959998 2022-06-13,16:13:49.000,164,9573633,-795,0,1655136828,6279.925280429998,-1171.2672986699981,24563.197185360004 2022-06-13,16:13:50.000,164,9573615,1085,0,1655136829,6279.857917329995,-1171.2320530200013,24563.18321112 2022-06-13,16:13:51.000,164,9573538,-795,0,1655136830,6279.804026849997,-1171.2391021500007,24563.14128840001 2022-06-13,16:13:52.000,164,9573581,-795,0,1655136831,6279.810763159992,-1171.24615128,24563.162249759996 2022-06-13,16:13:53.000,164,9573586,965,0,1655136832,6279.7366637499945,-1171.210905629996,24563.071417200008 2022-06-13,16:13:54.000,164,9573606,-795,0,1655136833,6279.756872679995,-1171.2179547599953,24563.14128840001 2022-06-13,16:13:55.000,164,9573597,-74,0,1655136834,6279.790554229992,-1171.1827091099985,24563.18321112 2022-06-13,16:13:56.000,164,9573582,-35,0,1655136835,6279.770345299992,-1171.140414329995,24563.25308232 2022-06-13,16:13:57.000,164,9573591,-795,0,1655136836,6279.783817919997,-1171.1333651999958,24563.218146720006 2022-06-13,16:13:58.000,164,9573631,124,0,1655136837,6279.682773269997,-1171.1263160699964,24563.050455840006 2022-06-13,16:13:59.000,164,9573675,1045,0,1655136838,6279.723191129997,-1171.1051686799983,24563.1063528 2022-06-13,16:14:00.000,164,9573618,-795,0,1655136839,6279.702982199997,-1171.0628739000022,24563.169236880007 2022-06-13,16:14:01.000,164,9573643,525,0,1655136840,6279.723191129997,-1171.0699230300015,24563.18321112 2022-06-13,16:14:02.000,164,9573628,-795,0,1655136841,6279.709718509999,-1171.0417265099968,24563.092378559995 2022-06-13,16:14:03.000,164,9573547,-354,0,1655136842,6279.716454819994,-1171.0346773799974,24563.08539144 2022-06-13,16:14:04.000,164,9573619,1085,0,1655136843,6279.7366637499945,-1171.0417265099968,24563.225133840002 2022-06-13,16:14:05.000,164,9573614,5,0,1655136844,6279.696245889994,-1171.0205791199987,24563.246095200004 2022-06-13,16:14:06.000,164,9573651,-795,0,1655136845,6279.581728619996,-1171.0417265099968,24563.078404320004 2022-06-13,16:14:07.000,164,9573647,-795,0,1655136846,6279.601937549996,-1171.00648086,24563.064430079998 2022-06-13,16:14:08.000,164,9573674,-795,0,1655136847,6279.608673859999,-1171.00648086,24563.064430079998 2022-06-13,16:14:09.000,164,9573558,445,0,1655136848,6279.635619099994,-1171.0135299899994,24563.162249759996 2022-06-13,16:14:10.000,164,9573576,525,0,1655136849,6279.682773269997,-1170.985333470002,24563.19019824001 2022-06-13,16:14:11.000,164,9573627,965,0,1655136850,6279.676036959994,-1170.9923826000013,24563.211159599996 2022-06-13,16:14:12.000,164,9573538,-795,0,1655136851,6279.689509579999,-1171.0135299899994,24563.18321112 2022-06-13,16:14:13.000,164,9573593,-795,0,1655136852,6279.581728619996,-1171.027628249998,24563.15526264 2022-06-13,16:14:14.000,164,9573619,-795,0,1655136853,6279.635619099994,-1170.9923826000013,24563.176224000003 2022-06-13,16:14:15.000,164,9573579,-795,0,1655136854,6279.588464929999,-1171.0205791199987,24563.162249759996 2022-06-13,16:14:16.000,164,9573540,725,0,1655136855,6279.548047069999,-1171.027628249998,24563.029494480004 2022-06-13,16:14:17.000,164,9573614,-795,0,1655136856,6279.5278381399985,-1171.027628249998,24563.064430079998 2022-06-13,16:14:18.000,164,9573573,-795,0,1655136857,6279.541310759996,-1171.027628249998,24563.113339919997 2022-06-13,16:14:19.000,164,9573549,-795,0,1655136858,6279.588464929999,-1171.0417265099968,24563.246095200004 2022-06-13,16:14:20.000,164,9573562,-795,0,1655136859,6279.588464929999,-1171.0769721600009,24563.232120959998 2022-06-13,16:14:21.000,164,9573587,-354,0,1655136860,6279.521101829996,-1171.0769721600009,24563.267056560006 2022-06-13,16:14:22.000,164,9573607,404,0,1655136861,6279.440266109996,-1171.0699230300015,24563.176224000003 2022-06-13,16:14:23.000,164,9573586,-795,0,1655136862,6279.426793489998,-1171.0840212900002,24563.169236880007 2022-06-13,16:14:24.000,164,9573542,-795,0,1655136863,6279.420057179996,-1171.0769721600009,24563.18321112 2022-06-13,16:14:25.000,164,9573613,-795,0,1655136864,6279.420057179996,-1171.1333651999958,24563.232120959998 2022-06-13,16:14:26.000,164,9573522,-795,0,1655136865,6279.3796393199955,-1171.1122178099977,24563.162249759996 2022-06-13,16:14:27.000,164,9573621,-795,0,1655136866,6279.3796393199955,-1171.1333651999958,24563.19019824001 2022-06-13,16:14:28.000,164,9573570,-795,0,1655136867,6279.426793489998,-1171.1474634600017,24563.30897928001 2022-06-13,16:14:29.000,164,9573586,85,0,1655136868,6279.426793489998,-1171.119266939997,24563.30897928001 2022-06-13,16:14:30.000,164,9573568,-795,0,1655136869,6279.345957769998,-1171.119266939997,24563.288017920007 2022-06-13,16:14:31.000,164,9573590,765,0,1655136870,6279.325748839998,-1171.154512590001,24563.246095200004 2022-06-13,16:14:32.000,164,9573629,-795,0,1655136871,6279.258385739995,-1171.1756599799992,24563.120327040007 2022-06-13,16:14:33.000,164,9573633,-795,0,1655136872,6279.217967879995,-1171.1615617200005,24563.148275520005 2022-06-13,16:14:34.000,164,9573579,-795,0,1655136873,6279.271858359993,-1171.1686108499998,24563.288017920007 2022-06-13,16:14:35.000,164,9573589,-515,0,1655136874,6279.278594669995,-1171.1756599799992,24563.336927760007 2022-06-13,16:14:36.000,164,9573668,605,0,1655136875,6279.2314404999925,-1171.1756599799992,24563.260069439995 2022-06-13,16:14:37.000,164,9573601,924,0,1655136876,6279.170813709992,-1171.1827091099985,24563.225133840002 2022-06-13,16:14:38.000,164,9573623,-795,0,1655136877,6279.130395849992,-1171.210905629996,24563.295005040003 2022-06-13,16:14:39.000,164,9573604,-795,0,1655136878,6279.123659539997,-1171.24615128,24563.267056560006 2022-06-13,16:14:40.000,164,9573548,924,0,1655136879,6279.069769059999,-1171.24615128,24563.260069439995 2022-06-13,16:14:41.000,164,9573596,605,0,1655136880,6279.036087509994,-1171.2532004099994,24563.315966400005 2022-06-13,16:14:42.000,164,9573598,-795,0,1655136881,6278.975460719994,-1171.225003890002,24563.246095200004 2022-06-13,16:14:43.000,164,9573600,-795,0,1655136882,6278.901361309996,-1171.210905629996,24563.211159599996 2022-06-13,16:14:44.000,164,9573593,-795,0,1655136883,6278.867679759998,-1171.2320530200013,24563.19019824001 2022-06-13,16:14:45.000,164,9573573,-795,0,1655136884,6279.002405959996,-1171.2391021500007,24563.4207732 2022-06-13,16:14:46.000,164,9573663,805,0,1655136885,6278.982197029996,-1171.225003890002,24563.385837600006 2022-06-13,16:14:47.000,164,9573674,725,0,1655136886,6278.948515479999,-1171.24615128,24563.329940639996 2022-06-13,16:14:48.000,164,9573610,-475,0,1655136887,6278.887888689998,-1171.2672986699981,24563.211159599996 2022-06-13,16:14:49.000,164,9573605,-515,0,1655136888,6278.840734519996,-1171.2672986699981,24563.232120959998 2022-06-13,16:14:50.000,164,9573598,605,0,1655136889,6278.908097619998,-1171.2743477999975,24563.350902 2022-06-13,16:14:51.000,164,9573542,-795,0,1655136890,6278.887888689998,-1171.2672986699981,24563.378850479996 2022-06-13,16:14:52.000,164,9573595,-395,0,1655136891,6278.860943449996,-1171.2743477999975,24563.406798960008 2022-06-13,16:14:53.000,164,9573598,-795,0,1655136892,6278.867679759998,-1171.2532004099994,24563.413786080004 2022-06-13,16:14:54.000,164,9573585,-795,0,1655136893,6278.800316659996,-1171.2391021500007,24563.35788912001 2022-06-13,16:14:55.000,164,9573665,-795,0,1655136894,6278.658854149995,-1171.2391021500007,24563.25308232 2022-06-13,16:14:56.000,164,9573637,-795,0,1655136895,6278.679063079995,-1171.2320530200013,24563.260069439995 2022-06-13,16:14:57.000,164,9573575,-795,0,1655136896,6278.685799389998,-1171.2179547599953,24563.37186336 2022-06-13,16:14:58.000,164,9573611,-795,0,1655136897,6278.679063079995,-1171.1686108499998,24563.406798960008 2022-06-13,16:14:59.000,164,9573620,-795,0,1655136898,6278.598227359995,-1171.154512590001,24563.37186336 2022-06-13,16:15:00.000,164,9573584,605,0,1655136899,6278.604963669997,-1171.1615617200005,24563.427760319995 2022-06-13,16:15:01.000,164,9573623,-795,0,1655136900,6278.564545809997,-1171.1263160699964,24563.399811839998 2022-06-13,16:15:02.000,164,9573666,-795,0,1655136901,6278.483710089997,-1171.1122178099977,24563.288017920007 2022-06-13,16:15:03.000,164,9573625,-795,0,1655136902,6278.470237469999,-1171.0910704199996,24563.32295352 2022-06-13,16:15:04.000,164,9573605,-795,0,1655136903,6278.476973779994,-1171.0487756399962,24563.32295352 2022-06-13,16:15:05.000,164,9573591,-795,0,1655136904,6278.443292229997,-1171.0346773799974,24563.378850479996 2022-06-13,16:15:06.000,164,9573575,-795,0,1655136905,6278.382665439996,-1170.9923826000013,24563.30897928001 2022-06-13,16:15:07.000,164,9573596,-795,0,1655136906,6278.389401749999,-1170.9782843399953,24563.343914880003 2022-06-13,16:15:08.000,164,9573600,-395,0,1655136907,6278.450028539999,-1170.9500878199979,24563.434747440006 2022-06-13,16:15:09.000,164,9573623,605,0,1655136908,6278.409610679999,-1170.914842170001,24563.4207732 2022-06-13,16:15:10.000,164,9573613,-795,0,1655136909,6278.382665439996,-1170.900743909995,24563.46968304 2022-06-13,16:15:11.000,164,9573547,-795,0,1655136910,6278.328774959999,-1170.879596519997,24563.4207732 2022-06-13,16:15:12.000,164,9573619,-795,0,1655136911,6278.234466619993,-1170.858449129999,24563.336927760007 2022-06-13,16:15:13.000,164,9573584,-795,0,1655136912,6278.220993999996,-1170.8020560899968,24563.329940639996 2022-06-13,16:15:14.000,164,9573574,765,0,1655136913,6278.3085660299985,-1170.7809086999987,24563.462695920003 2022-06-13,16:15:15.000,164,9573560,-795,0,1655136914,6278.3085660299985,-1170.76681044,24563.504618640007 2022-06-13,16:15:16.000,164,9573634,725,0,1655136915,6278.288357099998,-1170.7527121800013,24563.47667016001 2022-06-13,16:15:17.000,164,9573599,-74,0,1655136916,6278.220993999996,-1170.7597613100006,24563.364876240004 2022-06-13,16:15:18.000,164,9573669,924,0,1655136917,6278.220993999996,-1170.745663050002,24563.455708800007 2022-06-13,16:15:19.000,164,9573546,-795,0,1655136918,6278.1805761399955,-1170.7245156599965,24563.392824720002 2022-06-13,16:15:20.000,164,9573588,-795,0,1655136919,6278.194048759993,-1170.7245156599965,24563.399811839998 2022-06-13,16:15:21.000,164,9573586,-795,0,1655136920,6278.173839829993,-1170.7245156599965,24563.37186336 2022-06-13,16:15:22.000,164,9573632,885,0,1655136921,6278.1603672099955,-1170.7174665299972,24563.32295352 2022-06-13,16:15:23.000,164,9573591,-795,0,1655136922,6278.1603672099955,-1170.7245156599965,24563.378850479996 2022-06-13,16:15:24.000,164,9573615,605,0,1655136923,6278.200785069996,-1170.6892700099997,24563.350902 2022-06-13,16:15:25.000,164,9573602,-795,0,1655136924,6278.220993999996,-1170.675171750001,24563.4906444 2022-06-13,16:15:26.000,164,9573657,-795,0,1655136925,6278.194048759993,-1170.6681226200017,24563.406798960008 2022-06-13,16:15:27.000,164,9573591,-795,0,1655136926,6278.227730309998,-1170.675171750001,24563.427760319995 2022-06-13,16:15:28.000,164,9573601,-795,0,1655136927,6278.153630899993,-1170.6187787099989,24563.343914880003 2022-06-13,16:15:29.000,164,9573637,-795,0,1655136928,6278.153630899993,-1170.6187787099989,24563.315966400005 2022-06-13,16:15:30.000,164,9573549,45,0,1655136929,6278.268148169998,-1170.5976313200008,24563.4906444 2022-06-13,16:15:31.000,164,9573553,1045,0,1655136930,6278.247939239998,-1170.583533060002,24563.483657280005 2022-06-13,16:15:32.000,164,9573597,-795,0,1655136931,6278.241202929996,-1170.548287409998,24563.46968304 2022-06-13,16:15:33.000,164,9573597,845,0,1655136932,6278.173839829993,-1170.548287409998,24563.427760319995 2022-06-13,16:15:34.000,164,9573630,-195,0,1655136933,6278.227730309998,-1170.5341891499993,24563.448721679997 2022-06-13,16:15:35.000,164,9573610,-795,0,1655136934,6278.234466619993,-1170.5130417600012,24563.448721679997 2022-06-13,16:15:36.000,164,9573574,-795,0,1655136935,6278.234466619993,-1170.5130417600012,24563.4207732 2022-06-13,16:15:37.000,164,9573683,565,0,1655136936,6278.194048759993,-1170.4777961099971,24563.378850479996 2022-06-13,16:15:38.000,164,9573638,525,0,1655136937,6278.214257689993,-1170.4284522000016,24563.385837600006 2022-06-13,16:15:39.000,164,9573646,645,0,1655136938,6278.322038649996,-1170.4143539399956,24563.52558000001 2022-06-13,16:15:40.000,164,9573629,-795,0,1655136939,6278.335511269994,-1170.3791082899988,24563.51859288 2022-06-13,16:15:41.000,164,9573621,-795,0,1655136940,6278.342247579996,-1170.400255679997,24563.546541359996 2022-06-13,16:15:42.000,164,9573649,-795,0,1655136941,6278.2748844799935,-1170.343862640002,24563.37186336 2022-06-13,16:15:43.000,164,9573639,-795,0,1655136942,6278.288357099998,-1170.3156661199973,24563.4207732 2022-06-13,16:15:44.000,164,9573609,-795,0,1655136943,6278.301829719996,-1170.3015678599986,24563.406798960008 2022-06-13,16:15:45.000,164,9573656,-795,0,1655136944,6278.194048759993,-1170.2733713400012,24563.350902 2022-06-13,16:15:46.000,164,9573613,-795,0,1655136945,6278.355720199994,-1170.2874696,24563.455708800007 2022-06-13,16:15:47.000,164,9573596,445,0,1655136946,6278.355720199994,-1170.2945187299993,24563.47667016001 2022-06-13,16:15:48.000,164,9573555,1085,0,1655136947,6278.382665439996,-1170.2522239499958,24563.52558000001 2022-06-13,16:15:49.000,164,9573587,924,0,1655136948,6278.301829719996,-1170.2240274299984,24563.427760319995 2022-06-13,16:15:50.000,164,9573672,1125,0,1655136949,6278.396138059994,-1170.2451748199965,24563.455708800007 2022-06-13,16:15:51.000,164,9573618,1045,0,1655136950,6278.375929129994,-1170.216978299999,24563.448721679997 2022-06-13,16:15:52.000,164,9573653,-795,0,1655136951,6278.389401749999,-1170.1887817800016,24563.504618640007 2022-06-13,16:15:53.000,164,9573612,445,0,1655136952,6278.402874369996,-1170.195830910001,24563.455708800007 2022-06-13,16:15:54.000,164,9573617,-795,0,1655136953,6278.402874369996,-1170.2028800400003,24563.406798960008 2022-06-13,16:15:55.000,164,9573660,365,0,1655136954,6278.295093409994,-1170.1887817800016,24563.281030799997 2022-06-13,16:15:56.000,164,9573580,-795,0,1655136955,6278.483710089997,-1170.1394378699988,24563.546541359996 2022-06-13,16:15:57.000,164,9573571,-354,0,1655136956,6278.497182709994,-1170.1676343899962,24563.51859288 2022-06-13,16:15:58.000,164,9573625,-795,0,1655136957,6278.483710089997,-1170.1605852599969,24563.511605760003 2022-06-13,16:15:59.000,164,9573617,1365,0,1655136958,6278.497182709994,-1170.1535361299975,24563.385837600006 2022-06-13,16:16:00.000,164,9573628,-195,0,1655136959,6278.524127949997,-1170.1887817800016,24563.51859288 2022-06-13,16:16:01.000,164,9573599,-515,0,1655136960,6278.5173916399945,-1170.1887817800016,24563.483657280005 2022-06-13,16:16:02.000,164,9573659,485,0,1655136961,6278.490446399999,-1170.1887817800016,24563.47667016001 2022-06-13,16:16:03.000,164,9573581,-795,0,1655136962,6278.510655329999,-1170.1676343899962,24563.462695920003 2022-06-13,16:16:04.000,164,9573612,-795,0,1655136963,6278.578018429995,-1170.1676343899962,24563.546541359996 2022-06-13,16:16:05.000,164,9573571,-795,0,1655136964,6278.578018429995,-1170.1605852599969,24563.52558000001 2022-06-13,16:16:06.000,164,9573595,-795,0,1655136965,6278.571282119992,-1170.1887817800016,24563.52558000001 2022-06-13,16:16:07.000,164,9573582,685,0,1655136966,6278.450028539999,-1170.1676343899962,24563.4207732 2022-06-13,16:16:08.000,164,9573655,1245,0,1655136967,6278.470237469999,-1170.1746835199956,24563.378850479996 2022-06-13,16:16:09.000,164,9573646,-795,0,1655136968,6278.503919019997,-1170.2028800400003,24563.532567120004 2022-06-13,16:16:10.000,164,9573657,645,0,1655136969,6278.524127949997,-1170.1817326500022,24563.553528480006 2022-06-13,16:16:11.000,164,9573610,-795,0,1655136970,6278.524127949997,-1170.1746835199956,24563.595451199995 2022-06-13,16:16:12.000,164,9573589,765,0,1655136971,6278.524127949997,-1170.1676343899962,24563.58846408 2022-06-13,16:16:13.000,164,9573599,-795,0,1655136972,6278.436555919994,-1170.1605852599969,24563.53955424 2022-06-13,16:16:14.000,164,9573610,-795,0,1655136973,6278.456764849994,-1170.12533961,24563.595451199995 2022-06-13,16:16:15.000,164,9573587,-795,0,1655136974,6278.4230832999965,-1170.1394378699988,24563.497631519997 2022-06-13,16:16:16.000,164,9573629,805,0,1655136975,6278.436555919994,-1170.12533961,24563.4906444 2022-06-13,16:16:17.000,164,9573565,-795,0,1655136976,6278.396138059994,-1170.1676343899962,24563.392824720002 2022-06-13,16:16:18.000,164,9573600,-795,0,1655136977,6278.450028539999,-1170.1535361299975,24563.52558000001 2022-06-13,16:16:19.000,164,9573643,-795,0,1655136978,6278.530864259992,-1170.1464869999982,24563.630386800003 2022-06-13,16:16:20.000,164,9573637,-795,0,1655136979,6278.5173916399945,-1170.1394378699988,24563.623399680007 2022-06-13,16:16:21.000,164,9573643,525,0,1655136980,6278.503919019997,-1170.1535361299975,24563.65833528 2022-06-13,16:16:22.000,164,9573610,-795,0,1655136981,6278.429819609999,-1170.1464869999982,24563.483657280005 2022-06-13,16:16:23.000,164,9573664,-795,0,1655136982,6278.456764849994,-1170.1535361299975,24563.51859288 2022-06-13,16:16:24.000,164,9573620,-795,0,1655136983,6278.483710089997,-1170.1535361299975,24563.553528480006 2022-06-13,16:16:25.000,164,9573606,-795,0,1655136984,6278.490446399999,-1170.1676343899962,24563.574489840008 2022-06-13,16:16:26.000,164,9573643,-795,0,1655136985,6278.470237469999,-1170.2028800400003,24563.497631519997 2022-06-13,16:16:27.000,164,9573597,-795,0,1655136986,6278.503919019997,-1170.216978299999,24563.567502719998 2022-06-13,16:16:28.000,164,9573655,-795,0,1655136987,6278.530864259992,-1170.216978299999,24563.651348160005 2022-06-13,16:16:29.000,164,9573593,404,0,1655136988,6278.530864259992,-1170.2522239499958,24563.65833528 2022-06-13,16:16:30.000,164,9573715,-795,0,1655136989,6278.524127949997,-1170.2451748199965,24563.63737392 2022-06-13,16:16:31.000,164,9573595,-795,0,1655136990,6278.456764849994,-1170.2733713400012,24563.574489840008 2022-06-13,16:16:32.000,164,9573600,-795,0,1655136991,6278.409610679999,-1170.2592730799952,24563.52558000001 2022-06-13,16:16:33.000,164,9573588,-795,0,1655136992,6278.396138059994,-1170.2663222100018,24563.462695920003 2022-06-13,16:16:34.000,164,9573618,-795,0,1655136993,6278.490446399999,-1170.2663222100018,24563.672309520007 2022-06-13,16:16:35.000,164,9573618,-795,0,1655136994,6278.436555919994,-1170.2592730799952,24563.58846408 2022-06-13,16:16:36.000,164,9573635,-795,0,1655136995,6278.476973779994,-1170.2733713400012,24563.665322399997 2022-06-13,16:16:37.000,164,9573590,-795,0,1655136996,6278.396138059994,-1170.2874696,24563.574489840008 2022-06-13,16:16:38.000,164,9573629,725,0,1655136997,6278.375929129994,-1170.2804204700005,24563.64436104001 2022-06-13,16:16:39.000,164,9573575,685,0,1655136998,6278.328774959999,-1170.2804204700005,24563.60942544 2022-06-13,16:16:40.000,164,9573597,924,0,1655136999,6278.362456509996,-1170.2804204700005,24563.623399680007 2022-06-13,16:16:41.000,164,9573587,965,0,1655137000,6278.328774959999,-1170.2733713400012,24563.68628376 2022-06-13,16:16:42.000,164,9573576,1285,0,1655137001,6278.288357099998,-1170.2874696,24563.616412559997 2022-06-13,16:16:43.000,164,9573656,1205,0,1655137002,6278.268148169998,-1170.2874696,24563.602438320006 2022-06-13,16:16:44.000,164,9573665,765,0,1655137003,6278.335511269994,-1170.2874696,24563.665322399997 2022-06-13,16:16:45.000,164,9573634,-715,0,1655137004,6278.335511269994,-1170.2874696,24563.742180720008 2022-06-13,16:16:46.000,164,9573662,-195,0,1655137005,6278.194048759993,-1170.3015678599986,24563.58846408 2022-06-13,16:16:47.000,164,9573657,-595,0,1655137006,6278.214257689993,-1170.3156661199973,24563.52558000001 2022-06-13,16:16:48.000,164,9573642,-795,0,1655137007,6278.214257689993,-1170.3156661199973,24563.581476960004 2022-06-13,16:16:49.000,164,9573622,605,0,1655137008,6278.268148169998,-1170.308616989998,24563.64436104001 2022-06-13,16:16:50.000,164,9573616,-274,0,1655137009,6278.281620789996,-1170.3156661199973,24563.700258000004 2022-06-13,16:16:51.000,164,9573673,-795,0,1655137010,6278.261411859996,-1170.3015678599986,24563.679296640003 2022-06-13,16:16:52.000,164,9573607,-795,0,1655137011,6278.288357099998,-1170.2945187299993,24563.70724512 2022-06-13,16:16:53.000,164,9573594,-795,0,1655137012,6278.220993999996,-1170.2945187299993,24563.616412559997 2022-06-13,16:16:54.000,164,9573635,924,0,1655137013,6278.194048759993,-1170.2451748199965,24563.68628376 2022-06-13,16:16:55.000,164,9573663,-795,0,1655137014,6278.1603672099955,-1170.2451748199965,24563.630386800003 2022-06-13,16:16:56.000,164,9573643,245,0,1655137015,6278.126685659998,-1170.216978299999,24563.651348160005 2022-06-13,16:16:57.000,164,9573630,645,0,1655137016,6278.0660588699975,-1170.2099291699997,24563.52558000001 2022-06-13,16:16:58.000,164,9573566,-795,0,1655137017,6278.099740419995,-1170.2099291699997,24563.53955424 2022-06-13,16:16:59.000,164,9573684,1365,0,1655137018,6278.173839829993,-1170.216978299999,24563.69327088001 2022-06-13,16:17:00.000,164,9573599,805,0,1655137019,6278.167103519998,-1170.2099291699997,24563.70724512 2022-06-13,16:17:01.000,164,9573597,-795,0,1655137020,6278.194048759993,-1170.2099291699997,24563.68628376 2022-06-13,16:17:02.000,164,9573587,165,0,1655137021,6278.126685659998,-1170.2451748199965,24563.504618640007 2022-06-13,16:17:03.000,164,9573665,-795,0,1655137022,6278.140158279995,-1170.2522239499958,24563.567502719998 2022-06-13,16:17:04.000,164,9573605,-795,0,1655137023,6278.207521379998,-1170.2663222100018,24563.60942544 2022-06-13,16:17:05.000,164,9573616,-795,0,1655137024,6278.261411859996,-1170.2663222100018,24563.64436104001 2022-06-13,16:17:06.000,164,9573606,-795,0,1655137025,6278.194048759993,-1170.2592730799952,24563.574489840008 2022-06-13,16:17:07.000,164,9573635,-795,0,1655137026,6278.227730309998,-1170.2451748199965,24563.58846408 2022-06-13,16:17:08.000,164,9573660,845,0,1655137027,6278.3085660299985,-1170.2451748199965,24563.68628376 2022-06-13,16:17:09.000,164,9573631,-795,0,1655137028,6278.382665439996,-1170.2874696,24563.672309520007 2022-06-13,16:17:10.000,164,9573692,404,0,1655137029,6278.369192819999,-1170.2733713400012,24563.651348160005 2022-06-13,16:17:11.000,164,9573635,-795,0,1655137030,6278.322038649996,-1170.2804204700005,24563.665322399997 2022-06-13,16:17:12.000,164,9573564,1085,0,1655137031,6278.295093409994,-1170.308616989998,24563.60942544 2022-06-13,16:17:13.000,164,9573600,1045,0,1655137032,6278.335511269994,-1170.2874696,24563.560515600002 2022-06-13,16:17:14.000,164,9573620,-795,0,1655137033,6278.470237469999,-1170.2592730799952,24563.70724512 2022-06-13,16:17:15.000,164,9573622,-795,0,1655137034,6278.470237469999,-1170.2522239499958,24563.728206480002 2022-06-13,16:17:16.000,164,9573599,-795,0,1655137035,6278.503919019997,-1170.2240274299984,24563.75615496 2022-06-13,16:17:17.000,164,9573629,605,0,1655137036,6278.436555919994,-1170.2310765599977,24563.70724512 2022-06-13,16:17:18.000,164,9573586,-795,0,1655137037,6278.503919019997,-1170.2099291699997,24563.798077680003 2022-06-13,16:17:19.000,164,9573639,845,0,1655137038,6278.463501159997,-1170.1887817800016,24563.763142079995 2022-06-13,16:17:20.000,164,9573597,-795,0,1655137039,6278.510655329999,-1170.1605852599969,24563.728206480002 2022-06-13,16:17:21.000,164,9573590,-114,0,1655137040,6278.557809499995,-1170.1535361299975,24563.75615496 2022-06-13,16:17:22.000,164,9573593,-795,0,1655137041,6278.5376005699945,-1170.12533961,24563.77711632 2022-06-13,16:17:23.000,164,9573629,365,0,1655137042,6278.578018429995,-1170.104192220002,24563.784103439997 2022-06-13,16:17:24.000,164,9573631,485,0,1655137043,6278.699272009995,-1170.104192220002,24563.888910240006 2022-06-13,16:17:25.000,164,9573652,1285,0,1655137044,6278.706008319998,-1170.0971430899954,24563.874936 2022-06-13,16:17:26.000,164,9573569,-795,0,1655137045,6278.719480939995,-1170.068946569998,24563.888910240006 2022-06-13,16:17:27.000,164,9573598,-795,0,1655137046,6278.712744629993,-1170.0477991799999,24563.77711632 2022-06-13,16:17:28.000,164,9573586,605,0,1655137047,6278.732953559993,-1170.0618974399986,24563.8050648 2022-06-13,16:17:29.000,164,9573608,-795,0,1655137048,6278.813789279993,-1170.068946569998,24563.902884479998 2022-06-13,16:17:30.000,164,9573613,-795,0,1655137049,6278.847470829998,-1170.0830448299967,24563.9448072 2022-06-13,16:17:31.000,164,9573612,765,0,1655137050,6278.935042859994,-1170.0548483099992,24563.965768560003 2022-06-13,16:17:32.000,164,9573604,765,0,1655137051,6278.995669649994,-1170.0337009200011,24564.056601120006 2022-06-13,16:17:33.000,164,9573617,-35,0,1655137052,6278.955251789994,-1170.0477991799999,24563.937820080006 2022-06-13,16:17:34.000,164,9573669,-795,0,1655137053,6279.042823819997,-1170.0407500500005,24564.02865264001 2022-06-13,16:17:35.000,164,9573697,565,0,1655137054,6279.029351199999,-1170.0125535299958,24563.965768560003 2022-06-13,16:17:36.000,164,9573602,-795,0,1655137055,6279.096714299994,-1170.0055043999964,24563.958781440007 2022-06-13,16:17:37.000,164,9573622,965,0,1655137056,6279.130395849992,-1169.9632096200003,24564.02166552 2022-06-13,16:17:38.000,164,9573585,-795,0,1655137057,6279.143868469997,-1169.9702587499996,24564.007691280007 2022-06-13,16:17:39.000,164,9573687,404,0,1655137058,6279.191022639992,-1169.9279639699962,24564.014678400003 2022-06-13,16:17:40.000,164,9573607,-795,0,1655137059,6279.265122049997,-1169.9350130999956,24564.133459440003 2022-06-13,16:17:41.000,164,9573609,-795,0,1655137060,6279.339221459995,-1169.9209148399968,24564.175382160007 2022-06-13,16:17:42.000,164,9573623,-795,0,1655137061,6279.298803599995,-1169.9068165799981,24564.077562480008 2022-06-13,16:17:43.000,164,9573616,5,0,1655137062,6279.345957769998,-1169.8927183199994,24564.084549600004 2022-06-13,16:17:44.000,164,9573577,-795,0,1655137063,6279.3796393199955,-1169.88566919,24564.119485199997 2022-06-13,16:17:45.000,164,9573621,-795,0,1655137064,6279.413320869993,-1169.8715709300013,24564.1893564 2022-06-13,16:17:46.000,164,9573618,525,0,1655137065,6279.440266109996,-1169.8433744099966,24564.14044656 2022-06-13,16:17:47.000,164,9573654,-795,0,1655137066,6279.352694079993,-1169.8363252799973,24564.09153672 2022-06-13,16:17:48.000,164,9573645,965,0,1655137067,6279.554783379994,-1169.8363252799973,24564.294163200007 2022-06-13,16:17:49.000,164,9573620,765,0,1655137068,6279.574992309994,-1169.8433744099966,24564.301150320003 2022-06-13,16:17:50.000,164,9573641,605,0,1655137069,6279.554783379994,-1169.850423539996,24564.28018896 2022-06-13,16:17:51.000,164,9573609,-795,0,1655137070,6279.601937549996,-1169.8222270199985,24564.231279120002 2022-06-13,16:17:52.000,164,9573604,-795,0,1655137071,6279.541310759996,-1169.8081287599998,24564.14743368001 2022-06-13,16:17:53.000,164,9573633,-795,0,1655137072,6279.588464929999,-1169.7869813700017,24564.175382160007 2022-06-13,16:17:54.000,164,9573691,-315,0,1655137073,6279.716454819994,-1169.737637459999,24564.35704728 2022-06-13,16:17:55.000,164,9573575,1005,0,1655137074,6279.783817919997,-1169.737637459999,24564.37800864 2022-06-13,16:17:56.000,164,9573584,565,0,1655137075,6279.777081609995,-1169.7235392000002,24564.405957119998 2022-06-13,16:17:57.000,164,9573676,-795,0,1655137076,6279.729927439999,-1169.6882935499962,24564.3290988 2022-06-13,16:17:58.000,164,9573623,1085,0,1655137077,6279.790554229992,-1169.667146159998,24564.36403440001 2022-06-13,16:17:59.000,164,9573609,-795,0,1655137078,6279.756872679995,-1169.6812444199968,24564.36403440001 2022-06-13,16:18:00.000,164,9573590,-795,0,1655137079,6279.790554229992,-1169.6600970299987,24564.391982880006 2022-06-13,16:18:01.000,164,9573609,-795,0,1655137080,6279.844444709997,-1169.610753119996,24564.37800864 2022-06-13,16:18:02.000,164,9573663,-795,0,1655137081,6279.804026849997,-1169.5755074699991,24564.30813744 2022-06-13,16:18:03.000,164,9573582,-555,0,1655137082,6279.804026849997,-1169.5614092100004,24564.412944240008 2022-06-13,16:18:04.000,164,9573563,885,0,1655137083,6279.8848625699975,-1169.5261635599963,24564.517751040003 2022-06-13,16:18:05.000,164,9573622,-795,0,1655137084,6279.878126259995,-1169.5050161699983,24564.52473816 2022-06-13,16:18:06.000,164,9573650,85,0,1655137085,6279.844444709997,-1169.4768196500008,24564.489802560005 2022-06-13,16:18:07.000,164,9573620,-795,0,1655137086,6279.810763159992,-1169.4768196500008,24564.336085919997 2022-06-13,16:18:08.000,164,9573633,-795,0,1655137087,6279.857917329995,-1169.4768196500008,24564.336085919997 2022-06-13,16:18:09.000,164,9573674,-795,0,1655137088,6279.905071499998,-1169.4556722599955,24564.42691848 2022-06-13,16:18:10.000,164,9573653,685,0,1655137089,6279.911807809993,-1169.4486231299961,24564.49678968 2022-06-13,16:18:11.000,164,9573525,-795,0,1655137090,6279.932016739993,-1169.427475739998,24564.47582832 2022-06-13,16:18:12.000,164,9573569,-795,0,1655137091,6279.905071499998,-1169.4204266099987,24564.412944240008 2022-06-13,16:18:13.000,164,9573661,-795,0,1655137092,6279.891598879993,-1169.4133774799993,24564.42691848 2022-06-13,16:18:14.000,164,9573726,-795,0,1655137093,6279.925280429998,-1169.385180960002,24564.468841200003 2022-06-13,16:18:15.000,164,9573591,-795,0,1655137094,6279.878126259995,-1169.371082699996,24564.454866959997 2022-06-13,16:18:16.000,164,9573655,805,0,1655137095,6279.864653639997,-1169.3499353099978,24564.468841200003 2022-06-13,16:18:17.000,164,9573622,445,0,1655137096,6279.804026849997,-1169.314689660001,24564.343073040007 2022-06-13,16:18:18.000,164,9573542,-795,0,1655137097,6279.837708399995,-1169.2935422699957,24564.391982880006 2022-06-13,16:18:19.000,164,9573546,-795,0,1655137098,6279.898335189995,-1169.3005914000023,24564.517751040003 2022-06-13,16:18:20.000,164,9573638,-795,0,1655137099,6279.891598879993,-1169.2301001000014,24564.53172528001 2022-06-13,16:18:21.000,164,9573579,805,0,1655137100,6279.891598879993,-1169.223050970002,24564.517751040003 2022-06-13,16:18:22.000,164,9573616,645,0,1655137101,6279.790554229992,-1169.187805319998,24564.412944240008 2022-06-13,16:18:23.000,164,9573612,245,0,1655137102,6279.8511810199925,-1169.187805319998,24564.391982880006 2022-06-13,16:18:24.000,164,9573647,645,0,1655137103,6279.864653639997,-1169.1596088000006,24564.433905599995 2022-06-13,16:18:25.000,164,9573598,245,0,1655137104,6279.871389949993,-1169.16665793,24564.47582832 2022-06-13,16:18:26.000,164,9573661,-795,0,1655137105,6279.878126259995,-1169.1314122799959,24564.405957119998 2022-06-13,16:18:27.000,164,9573623,-795,0,1655137106,6279.878126259995,-1169.1032157599984,24564.398970000002 2022-06-13,16:18:28.000,164,9573618,-795,0,1655137107,6279.938753049995,-1169.0609209800023,24564.510763920007 2022-06-13,16:18:29.000,164,9573621,-795,0,1655137108,6279.925280429998,-1169.039773589997,24564.54569952 2022-06-13,16:18:30.000,164,9573623,-795,0,1655137109,6279.918544119995,-1169.0045279400001,24564.503776799997 2022-06-13,16:18:31.000,164,9573564,-795,0,1655137110,6279.8511810199925,-1169.0045279400001,24564.419931360004 2022-06-13,16:18:32.000,164,9573593,-795,0,1655137111,6279.830972089992,-1168.9551840299973,24564.30813744 2022-06-13,16:18:33.000,164,9573611,-795,0,1655137112,6279.804026849997,-1168.92698751,24564.322111680005 2022-06-13,16:18:34.000,164,9573647,-235,0,1655137113,6279.898335189995,-1168.8846927299965,24564.489802560005 2022-06-13,16:18:35.000,164,9573619,-795,0,1655137114,6279.918544119995,-1168.877643599997,24564.510763920007 2022-06-13,16:18:36.000,164,9573676,-795,0,1655137115,6279.938753049995,-1168.8635453399984,24564.49678968 2022-06-13,16:18:37.000,164,9573658,845,0,1655137116,6279.905071499998,-1168.856496209999,24564.412944240008 2022-06-13,16:18:38.000,164,9573639,924,0,1655137117,6279.965698289998,-1168.856496209999,24564.44787984 2022-06-13,16:18:39.000,164,9573645,-795,0,1655137118,6279.932016739993,-1168.835348820001,24564.412944240008 2022-06-13,16:18:40.000,164,9573638,805,0,1655137119,6279.958961979995,-1168.8212505600022,24564.440892720006 2022-06-13,16:18:41.000,164,9573650,-555,0,1655137120,6279.945489359998,-1168.8212505600022,24564.489802560005 2022-06-13,16:18:42.000,164,9573615,-795,0,1655137121,6279.925280429998,-1168.8142014299956,24564.454866959997 2022-06-13,16:18:43.000,164,9573628,-795,0,1655137122,6279.958961979995,-1168.835348820001,24564.433905599995 2022-06-13,16:18:44.000,164,9573591,-795,0,1655137123,6280.039797699996,-1168.8282996900016,24564.538712400004 2022-06-13,16:18:45.000,164,9573637,-795,0,1655137124,6280.033061389993,-1168.8142014299956,24564.566660880002 2022-06-13,16:18:46.000,164,9573697,-795,0,1655137125,6280.039797699996,-1168.8212505600022,24564.59460936 2022-06-13,16:18:47.000,164,9573635,-795,0,1655137126,6279.938753049995,-1168.8001031699969,24564.419931360004 2022-06-13,16:18:48.000,164,9573648,-795,0,1655137127,6279.871389949993,-1168.7930540399975,24564.384995759996 2022-06-13,16:18:49.000,164,9573628,-795,0,1655137128,6280.006116149998,-1168.856496209999,24564.552686639996 2022-06-13,16:18:50.000,164,9573638,-795,0,1655137129,6280.073479249993,-1168.8423979500003,24564.61557072 2022-06-13,16:18:51.000,164,9573644,-795,0,1655137130,6280.100424489996,-1168.8282996900016,24564.65050632001 2022-06-13,16:18:52.000,164,9573692,-795,0,1655137131,6280.033061389993,-1168.8212505600022,24564.47582832 2022-06-13,16:18:53.000,164,9573618,124,0,1655137132,6280.1475786599985,-1168.8071522999962,24564.678454800007 2022-06-13,16:18:54.000,164,9573631,-795,0,1655137133,6280.046534009998,-1168.8142014299956,24564.566660880002 2022-06-13,16:18:55.000,164,9573670,685,0,1655137134,6280.107160799998,-1168.8001031699969,24564.636532080003 2022-06-13,16:18:56.000,164,9573676,-795,0,1655137135,6280.1475786599985,-1168.7719066499994,24564.66448056 2022-06-13,16:18:57.000,164,9573626,885,0,1655137136,6280.208205449999,-1168.7719066499994,24564.66448056 2022-06-13,16:18:58.000,164,9573615,-354,0,1655137137,6280.174523899994,-1168.76485752,24564.636532080003 2022-06-13,16:18:59.000,164,9573631,-795,0,1655137138,6280.194732829994,-1168.7225627399966,24564.66448056 2022-06-13,16:19:00.000,164,9573624,-35,0,1655137139,6280.262095929997,-1168.7225627399966,24564.797235840007 2022-06-13,16:19:01.000,164,9573636,165,0,1655137140,6280.309250099999,-1168.708464479998,24564.741338879998 2022-06-13,16:19:02.000,164,9573685,1045,0,1655137141,6280.268832239999,-1168.708464479998,24564.69242904 2022-06-13,16:19:03.000,164,9573652,-795,0,1655137142,6280.282304859997,-1168.7155136099973,24564.727364640006 2022-06-13,16:19:04.000,164,9573624,1125,0,1655137143,6280.322722719997,-1168.708464479998,24564.748326000008 2022-06-13,16:19:05.000,164,9573577,-515,0,1655137144,6280.3564042699945,-1168.7014153499986,24564.727364640006 2022-06-13,16:19:06.000,164,9573615,-795,0,1655137145,6280.3564042699945,-1168.7225627399966,24564.706403280004 2022-06-13,16:19:07.000,164,9573582,-274,0,1655137146,6280.410294749992,-1168.7155136099973,24564.769287359995 2022-06-13,16:19:08.000,164,9573590,-795,0,1655137147,6280.497866779995,-1168.7014153499986,24564.846145680007 2022-06-13,16:19:09.000,164,9573616,-434,0,1655137148,6280.531548329993,-1168.729611869996,24564.943965360006 2022-06-13,16:19:10.000,164,9573716,685,0,1655137149,6280.538284639995,-1168.7366609999954,24564.88108128 2022-06-13,16:19:11.000,164,9573622,-795,0,1655137150,6280.551757259993,-1168.7366609999954,24564.839158559997 2022-06-13,16:19:12.000,164,9573639,-795,0,1655137151,6280.524812019998,-1168.7860049099982,24564.7832616 2022-06-13,16:19:13.000,164,9573644,-795,0,1655137152,6280.5989114299955,-1168.76485752,24564.86710704001 2022-06-13,16:19:14.000,164,9573649,-795,0,1655137153,6280.592175119993,-1168.7860049099982,24564.88108128 2022-06-13,16:19:15.000,164,9573586,-795,0,1655137154,6280.720165009996,-1168.76485752,24565.04877216 2022-06-13,16:19:16.000,164,9573559,-795,0,1655137155,6280.7471102499985,-1168.7507592600014,24565.041785040004 2022-06-13,16:19:17.000,164,9573612,-795,0,1655137156,6280.821209659996,-1168.76485752,24565.041785040004 2022-06-13,16:19:18.000,164,9573655,1125,0,1655137157,6280.733637629994,-1168.76485752,24564.971913840003 2022-06-13,16:19:19.000,164,9573688,-795,0,1655137158,6280.7471102499985,-1168.7789557799988,24564.98588808001 2022-06-13,16:19:20.000,164,9573632,-795,0,1655137159,6280.801000729996,-1168.7719066499994,24565.055759279996 2022-06-13,16:19:21.000,164,9573644,-795,0,1655137160,6280.8414185899965,-1168.7507592600014,24565.076720639998 2022-06-13,16:19:22.000,164,9573631,-795,0,1655137161,6280.834682279994,-1168.7578083900007,24565.055759279996 2022-06-13,16:19:23.000,164,9573549,-635,0,1655137162,6280.848154899999,-1168.7789557799988,24565.097682 2022-06-13,16:19:24.000,164,9573597,685,0,1655137163,6280.976144789995,-1168.76485752,24565.230437280006 2022-06-13,16:19:25.000,164,9573632,-795,0,1655137164,6281.003090029997,-1168.76485752,24565.237424400002 2022-06-13,16:19:26.000,164,9573643,-795,0,1655137165,6280.875100139994,-1168.7507592600014,24565.03479792001 2022-06-13,16:19:27.000,164,9573661,-795,0,1655137166,6280.989617409992,-1168.7366609999954,24565.209475920004 2022-06-13,16:19:28.000,164,9573697,-795,0,1655137167,6281.003090029997,-1168.7578083900007,24565.230437280006 2022-06-13,16:19:29.000,164,9573598,-515,0,1655137168,6281.063716819997,-1168.7507592600014,24565.258385760004 2022-06-13,16:19:30.000,164,9573621,725,0,1655137169,6281.110870989993,-1168.7155136099973,24565.307295600003 2022-06-13,16:19:31.000,164,9573569,-795,0,1655137170,6281.184970399998,-1168.7366609999954,24565.342231199997 2022-06-13,16:19:32.000,164,9573631,-795,0,1655137171,6281.191706709993,-1168.7507592600014,24565.398128160006 2022-06-13,16:19:33.000,164,9573549,-795,0,1655137172,6281.1984430199955,-1168.7155136099973,24565.349218320007 2022-06-13,16:19:34.000,164,9573566,-795,0,1655137173,6281.245597189998,-1168.7366609999954,24565.45402512 2022-06-13,16:19:35.000,164,9573676,-795,0,1655137174,6281.272542429993,-1168.729611869996,24565.43306376 2022-06-13,16:19:36.000,164,9573620,525,0,1655137175,6281.252333499993,-1168.729611869996,24565.412102399998 2022-06-13,16:19:37.000,164,9573595,-795,0,1655137176,6281.259069809996,-1168.6943662199992,24565.36319256 2022-06-13,16:19:38.000,164,9573641,565,0,1655137177,6281.319696599996,-1168.7225627399966,24565.43306376 2022-06-13,16:19:39.000,164,9573591,-795,0,1655137178,6281.205179329998,-1168.7155136099973,24565.26537288 2022-06-13,16:19:40.000,164,9573612,365,0,1655137179,6281.366850769999,-1168.6943662199992,24565.426076640004 2022-06-13,16:19:41.000,164,9573650,805,0,1655137180,6281.494840659994,-1168.708464479998,24565.593767520004 2022-06-13,16:19:42.000,164,9573661,525,0,1655137181,6281.467895419999,-1168.7155136099973,24565.579793279998 2022-06-13,16:19:43.000,164,9573652,-795,0,1655137182,6281.420741249996,-1168.729611869996,24565.461012239997 2022-06-13,16:19:44.000,164,9573629,-795,0,1655137183,6281.427477559999,-1168.708464479998,24565.516909200007 2022-06-13,16:19:45.000,164,9573603,845,0,1655137184,6281.508313279999,-1168.7366609999954,24565.607741759995 2022-06-13,16:19:46.000,164,9573636,-515,0,1655137185,6281.515049589994,-1168.708464479998,24565.642677360003 2022-06-13,16:19:47.000,164,9573562,1005,0,1655137186,6281.521785899997,-1168.7507592600014,24565.663638720005 2022-06-13,16:19:48.000,164,9573595,5,0,1655137187,6281.501576969997,-1168.743710130002,24565.621716 2022-06-13,16:19:49.000,164,9573635,-795,0,1655137188,6281.467895419999,-1168.7225627399966,24565.5518448 2022-06-13,16:19:50.000,164,9573663,-74,0,1655137189,6281.521785899997,-1168.7507592600014,24565.684600080007 2022-06-13,16:19:51.000,164,9573609,-795,0,1655137190,6281.575676379995,-1168.76485752,24565.65665160001 2022-06-13,16:19:52.000,164,9573650,245,0,1655137191,6281.5554674499945,-1168.7507592600014,24565.586780400008 2022-06-13,16:19:53.000,164,9573631,445,0,1655137192,6281.582412689997,-1168.7719066499994,24565.635690240008 2022-06-13,16:19:54.000,164,9573658,-795,0,1655137193,6281.723875199998,-1168.7578083900007,24565.81735536 2022-06-13,16:19:55.000,164,9573624,645,0,1655137194,6281.757556749995,-1168.76485752,24565.81735536 2022-06-13,16:19:56.000,164,9573657,605,0,1655137195,6281.784501989998,-1168.7719066499994,24565.831329600005 2022-06-13,16:19:57.000,164,9573624,-74,0,1655137196,6281.824919849998,-1168.7507592600014,24565.845303839997 2022-06-13,16:19:58.000,164,9573719,-795,0,1655137197,6281.750820439993,-1168.7578083900007,24565.740497040002 2022-06-13,16:19:59.000,164,9573654,-795,0,1655137198,6281.771029369993,-1168.7507592600014,24565.712548560005 2022-06-13,16:20:00.000,164,9573616,-795,0,1655137199,6281.784501989998,-1168.7578083900007,24565.81735536 2022-06-13,16:20:01.000,164,9573586,-795,0,1655137200,6281.804710919998,-1168.7155136099973,24565.852290960007 2022-06-13,16:20:02.000,164,9573593,-795,0,1655137201,6281.764293059998,-1168.729611869996,24565.78940688 2022-06-13,16:20:03.000,164,9573597,-795,0,1655137202,6281.791238299993,-1168.729611869996,24565.845303839997 2022-06-13,16:20:04.000,164,9573628,-795,0,1655137203,6281.858601399996,-1168.7155136099973,24565.929149280004 2022-06-13,16:20:05.000,164,9573650,605,0,1655137204,6281.845128779998,-1168.7014153499986,24565.950110640006 2022-06-13,16:20:06.000,164,9573669,1045,0,1655137205,6281.8181835399955,-1168.7014153499986,24565.894213679996 2022-06-13,16:20:07.000,164,9573607,805,0,1655137206,6281.811447229993,-1168.6943662199992,24565.943123519995 2022-06-13,16:20:08.000,164,9573595,165,0,1655137207,6281.764293059998,-1168.6873170899999,24565.810368240003 2022-06-13,16:20:09.000,164,9573620,-795,0,1655137208,6281.764293059998,-1168.6450223099964,24565.81735536 2022-06-13,16:20:10.000,164,9573624,-795,0,1655137209,6281.872074019993,-1168.6450223099964,24566.0060076 2022-06-13,16:20:11.000,164,9573614,404,0,1655137210,6281.899019259996,-1168.6238749199983,24566.0060076 2022-06-13,16:20:12.000,164,9573571,-795,0,1655137211,6281.9124918799935,-1168.595678400001,24565.971072000008 2022-06-13,16:20:13.000,164,9573606,965,0,1655137212,6281.905755569998,-1168.6027275300003,24565.943123519995 2022-06-13,16:20:14.000,164,9573737,404,0,1655137213,6281.952909739994,-1168.5745310099956,24565.971072000008 2022-06-13,16:20:15.000,164,9573604,-155,0,1655137214,6281.952909739994,-1168.5815801400022,24566.0060076 2022-06-13,16:20:16.000,164,9573626,-795,0,1655137215,6281.986591289999,-1168.5533836199975,24565.971072000008 2022-06-13,16:20:17.000,164,9573595,-795,0,1655137216,6281.946173429998,-1168.5604327499968,24565.880239440005 2022-06-13,16:20:18.000,164,9573623,924,0,1655137217,6281.986591289999,-1168.4969905799953,24565.950110640006 2022-06-13,16:20:19.000,164,9573578,-795,0,1655137218,6281.959646049996,-1168.5181379700007,24565.880239440005 2022-06-13,16:20:20.000,164,9573593,-795,0,1655137219,6282.121317489997,-1168.4828923199966,24566.075878800002 2022-06-13,16:20:21.000,164,9573640,1085,0,1655137220,6282.134790109994,-1168.504039710002,24566.04094320001 2022-06-13,16:20:22.000,164,9573656,525,0,1655137221,6282.101108559997,-1168.4969905799953,24565.922162160008 2022-06-13,16:20:23.000,164,9573659,-795,0,1655137222,6282.148262729999,-1168.489941449996,24565.99203336001 2022-06-13,16:20:24.000,164,9573612,-795,0,1655137223,6282.121317489997,-1168.4617449299985,24566.047930320005 2022-06-13,16:20:25.000,164,9573577,685,0,1655137224,6282.141526419997,-1168.4405975400005,24566.03395608 2022-06-13,16:20:26.000,164,9573602,445,0,1655137225,6282.128053799999,-1168.433548410001,24565.950110640006 2022-06-13,16:20:27.000,164,9573709,-795,0,1655137226,6282.134790109994,-1168.433548410001,24565.978059120003 2022-06-13,16:20:28.000,164,9573675,445,0,1655137227,6282.188680589992,-1168.4476466699998,24566.096840160004 2022-06-13,16:20:29.000,164,9573618,-555,0,1655137228,6282.215625829995,-1168.4124010199957,24566.068891680006 2022-06-13,16:20:30.000,164,9573647,-795,0,1655137229,6282.208889519992,-1168.4053518899964,24566.110814399995 2022-06-13,16:20:31.000,164,9573619,-795,0,1655137230,6282.1752079699945,-1168.4053518899964,24566.061904559996 2022-06-13,16:20:32.000,164,9573630,-795,0,1655137231,6282.134790109994,-1168.4053518899964,24566.0060076 2022-06-13,16:20:33.000,164,9573647,-795,0,1655137232,6282.168471659992,-1168.398302759997,24566.047930320005 2022-06-13,16:20:34.000,164,9573589,-795,0,1655137233,6282.229098449992,-1168.398302759997,24566.145750000003 2022-06-13,16:20:35.000,164,9573612,-354,0,1655137234,6282.242571069997,-1168.3842044999983,24566.22260832 2022-06-13,16:20:36.000,164,9573677,565,0,1655137235,6282.242571069997,-1168.377155369999,24566.194659840003 2022-06-13,16:20:37.000,164,9573618,-795,0,1655137236,6282.1752079699945,-1168.3701062399996,24566.110814399995 2022-06-13,16:20:38.000,164,9573661,1405,0,1655137237,6282.235834759995,-1168.3419097200021,24566.15972424001 2022-06-13,16:20:39.000,164,9573610,685,0,1655137238,6282.188680589992,-1168.3348605899955,24566.10382728 2022-06-13,16:20:40.000,164,9573580,-795,0,1655137239,6282.188680589992,-1168.3278114599962,24566.138762880008 2022-06-13,16:20:41.000,164,9573642,-795,0,1655137240,6282.202153209997,-1168.3489588500015,24566.15972424001 2022-06-13,16:20:42.000,164,9573604,-795,0,1655137241,6282.208889519992,-1168.3207623299968,24566.131775759997 2022-06-13,16:20:43.000,164,9573583,1365,0,1655137242,6282.242571069997,-1168.306664069998,24566.145750000003 2022-06-13,16:20:44.000,164,9573596,-795,0,1655137243,6282.1752079699945,-1168.3348605899955,24566.075878800002 2022-06-13,16:20:45.000,164,9573640,285,0,1655137244,6282.249307379992,-1168.3348605899955,24566.17369848 2022-06-13,16:20:46.000,164,9573612,845,0,1655137245,6282.296461549995,-1168.3560079800009,24566.236582560006 2022-06-13,16:20:47.000,164,9573630,-795,0,1655137246,6282.289725239993,-1168.3489588500015,24566.20164696 2022-06-13,16:20:48.000,164,9573612,-795,0,1655137247,6282.215625829995,-1168.3489588500015,24566.10382728 2022-06-13,16:20:49.000,164,9573602,1005,0,1655137248,6282.1752079699945,-1168.3701062399996,24566.04094320001 2022-06-13,16:20:50.000,164,9573616,924,0,1655137249,6282.181944279997,-1168.3630571100002,24566.187672720007 2022-06-13,16:20:51.000,164,9573611,765,0,1655137250,6282.1752079699945,-1168.3630571100002,24566.145750000003 2022-06-13,16:20:52.000,164,9573550,-795,0,1655137251,6282.296461549995,-1168.398302759997,24566.299466639997 2022-06-13,16:20:53.000,164,9573636,-795,0,1655137252,6282.222362139997,-1168.4053518899964,24566.22260832 2022-06-13,16:20:54.000,164,9573666,-795,0,1655137253,6282.289725239993,-1168.4124010199957,24566.250556799998 2022-06-13,16:20:55.000,164,9573574,-795,0,1655137254,6282.2695163099925,-1168.3912536299977,24566.243569680002 2022-06-13,16:20:56.000,164,9573618,-795,0,1655137255,6282.276252619995,-1168.4053518899964,24566.215621200005 2022-06-13,16:20:57.000,164,9573571,-795,0,1655137256,6282.222362139997,-1168.4053518899964,24566.15972424001 2022-06-13,16:20:58.000,164,9573594,-795,0,1655137257,6282.289725239993,-1168.4124010199957,24566.278505279995 2022-06-13,16:20:59.000,164,9573627,-795,0,1655137258,6282.363824649998,-1168.4405975400005,24566.34138936 2022-06-13,16:21:00.000,164,9573637,1085,0,1655137259,6282.384033579998,-1168.4546957999992,24566.32741512001 2022-06-13,16:21:01.000,164,9573611,-795,0,1655137260,6282.4177151299955,-1168.4617449299985,24566.34138936 2022-06-13,16:21:02.000,164,9573628,605,0,1655137261,6282.303197859997,-1168.504039710002,24566.236582560006 2022-06-13,16:21:03.000,164,9573677,-795,0,1655137262,6282.3234067899975,-1168.504039710002,24566.20863408001 2022-06-13,16:21:04.000,164,9573643,685,0,1655137263,6282.289725239993,-1168.5110888400013,24566.264531040004 2022-06-13,16:21:05.000,164,9573622,-795,0,1655137264,6282.316670479995,-1168.5322362299994,24566.264531040004 2022-06-13,16:21:06.000,164,9573601,205,0,1655137265,6282.289725239993,-1168.5674818799962,24566.20164696 2022-06-13,16:21:07.000,164,9573606,-795,0,1655137266,6282.303197859997,-1168.5533836199975,24566.250556799998 2022-06-13,16:21:08.000,164,9573581,-795,0,1655137267,6282.350352029993,-1168.5604327499968,24566.320428 2022-06-13,16:21:09.000,164,9573609,-795,0,1655137268,6282.377297269995,-1168.5815801400022,24566.36933784 2022-06-13,16:21:10.000,164,9573675,-795,0,1655137269,6282.330143099993,-1168.5886292700015,24566.320428 2022-06-13,16:21:11.000,164,9573609,-315,0,1655137270,6282.343615719998,-1168.5463344899981,24566.278505279995 2022-06-13,16:21:12.000,164,9573593,-795,0,1655137271,6282.249307379992,-1168.5674818799962,24566.257543920008 2022-06-13,16:21:13.000,164,9573610,-195,0,1655137272,6282.242571069997,-1168.5604327499968,24566.243569680002 2022-06-13,16:21:14.000,164,9573657,765,0,1655137273,6282.336879409995,-1168.5604327499968,24566.37632496001 2022-06-13,16:21:15.000,164,9573636,-515,0,1655137274,6282.363824649998,-1168.5674818799962,24566.4601704 2022-06-13,16:21:16.000,164,9573622,-795,0,1655137275,6282.363824649998,-1168.595678400001,24566.362350720003 2022-06-13,16:21:17.000,164,9573597,-795,0,1655137276,6282.296461549995,-1168.5886292700015,24566.299466639997 2022-06-13,16:21:18.000,164,9573682,1045,0,1655137277,6282.309934169993,-1168.5674818799962,24566.383312080005 2022-06-13,16:21:19.000,164,9573649,1045,0,1655137278,6282.282988929997,-1168.5674818799962,24566.37632496001 2022-06-13,16:21:20.000,164,9573616,-795,0,1655137279,6282.330143099993,-1168.6027275300003,24566.36933784 2022-06-13,16:21:21.000,164,9573624,-235,0,1655137280,6282.282988929997,-1168.595678400001,24566.37632496001 2022-06-13,16:21:22.000,164,9573652,525,0,1655137281,6282.289725239993,-1168.616825789999,24566.243569680002 2022-06-13,16:21:23.000,164,9573612,-795,0,1655137282,6282.276252619995,-1168.637973179997,24566.32741512001 2022-06-13,16:21:24.000,164,9573653,124,0,1655137283,6282.343615719998,-1168.6450223099964,24566.418247679998 2022-06-13,16:21:25.000,164,9573601,1085,0,1655137284,6282.343615719998,-1168.6309240499977,24566.411260560002 2022-06-13,16:21:26.000,164,9573643,-795,0,1655137285,6282.309934169993,-1168.6520714399958,24566.383312080005 2022-06-13,16:21:27.000,164,9573604,-475,0,1655137286,6282.242571069997,-1168.637973179997,24566.257543920008 2022-06-13,16:21:28.000,164,9573697,1125,0,1655137287,6282.208889519992,-1168.7014153499986,24566.299466639997 2022-06-13,16:21:29.000,164,9573644,-795,0,1655137288,6282.249307379992,-1168.6732188300011,24566.411260560002 2022-06-13,16:21:30.000,164,9573622,-795,0,1655137289,6282.282988929997,-1168.6873170899999,24566.411260560002 2022-06-13,16:21:31.000,164,9573621,-675,0,1655137290,6282.262779999997,-1168.6873170899999,24566.418247679998 2022-06-13,16:21:32.000,164,9573601,445,0,1655137291,6282.262779999997,-1168.6802679600005,24566.432221920004 2022-06-13,16:21:33.000,164,9573612,-35,0,1655137292,6282.208889519992,-1168.6873170899999,24566.320428 2022-06-13,16:21:34.000,164,9573613,-795,0,1655137293,6282.229098449992,-1168.7225627399966,24566.348376479997 2022-06-13,16:21:35.000,164,9573631,725,0,1655137294,6282.222362139997,-1168.7507592600014,24566.404273440006 2022-06-13,16:21:36.000,164,9573655,-195,0,1655137295,6282.195416899995,-1168.7366609999954,24566.404273440006 2022-06-13,16:21:37.000,164,9573565,404,0,1655137296,6282.161735349997,-1168.7860049099982,24566.320428 2022-06-13,16:21:38.000,164,9573645,-795,0,1655137297,6282.202153209997,-1168.7860049099982,24566.348376479997 2022-06-13,16:21:39.000,164,9573642,404,0,1655137298,6282.276252619995,-1168.76485752,24566.48811888 2022-06-13,16:21:40.000,164,9573590,-795,0,1655137299,6282.276252619995,-1168.7578083900007,24566.474144640008 2022-06-13,16:21:41.000,164,9573570,-795,0,1655137300,6282.276252619995,-1168.729611869996,24566.481131760003 2022-06-13,16:21:42.000,164,9573639,-74,0,1655137301,6282.168471659992,-1168.7014153499986,24566.3902992 2022-06-13,16:21:43.000,164,9573685,124,0,1655137302,6282.101108559997,-1168.7225627399966,24566.257543920008 2022-06-13,16:21:44.000,164,9573609,885,0,1655137303,6282.208889519992,-1168.6802679600005,24566.453183280006 2022-06-13,16:21:45.000,164,9573654,-795,0,1655137304,6282.168471659992,-1168.6732188300011,24566.320428 2022-06-13,16:21:46.000,164,9573593,-795,0,1655137305,6282.242571069997,-1168.637973179997,24566.3902992 2022-06-13,16:21:47.000,164,9573641,-795,0,1655137306,6282.215625829995,-1168.6520714399958,24566.404273440006 2022-06-13,16:21:48.000,164,9573634,404,0,1655137307,6282.296461549995,-1168.637973179997,24566.530041600003 2022-06-13,16:21:49.000,164,9573667,-795,0,1655137308,6282.296461549995,-1168.6238749199983,24566.54401584001 2022-06-13,16:21:50.000,164,9573696,-795,0,1655137309,6282.262779999997,-1168.616825789999,24566.404273440006 2022-06-13,16:21:51.000,164,9573628,-795,0,1655137310,6282.202153209997,-1168.5886292700015,24566.42523480001 2022-06-13,16:21:52.000,164,9573612,-795,0,1655137311,6282.1752079699945,-1168.5745310099956,24566.334402240005 2022-06-13,16:21:53.000,164,9573653,725,0,1655137312,6282.242571069997,-1168.616825789999,24566.404273440006 2022-06-13,16:21:54.000,164,9573656,-795,0,1655137313,6282.350352029993,-1168.5745310099956,24566.599912800004 2022-06-13,16:21:55.000,164,9573686,165,0,1655137314,6282.390769889993,-1168.5674818799962,24566.55799008 2022-06-13,16:21:56.000,164,9573625,-155,0,1655137315,6282.390769889993,-1168.5604327499968,24566.530041600003 2022-06-13,16:21:57.000,164,9573630,-795,0,1655137316,6282.3234067899975,-1168.5533836199975,24566.481131760003 2022-06-13,16:21:58.000,164,9573664,-795,0,1655137317,6282.377297269995,-1168.5674818799962,24566.523054480007 2022-06-13,16:21:59.000,164,9573573,-795,0,1655137318,6282.377297269995,-1168.5886292700015,24566.54401584001 2022-06-13,16:22:00.000,164,9573661,685,0,1655137319,6282.350352029993,-1168.5604327499968,24566.530041600003 2022-06-13,16:22:01.000,164,9573645,404,0,1655137320,6282.4177151299955,-1168.6027275300003,24566.551002960005 2022-06-13,16:22:02.000,164,9573675,-795,0,1655137321,6282.357088339995,-1168.5745310099956,24566.523054480007 2022-06-13,16:22:03.000,164,9573577,645,0,1655137322,6282.404242509998,-1168.5533836199975,24566.530041600003 2022-06-13,16:22:04.000,164,9573679,565,0,1655137323,6282.471605609993,-1168.5392853599988,24566.634848399997 2022-06-13,16:22:05.000,164,9573621,-795,0,1655137324,6282.491814539993,-1168.5392853599988,24566.641835520008 2022-06-13,16:22:06.000,164,9573634,-795,0,1655137325,6282.478341919996,-1168.5251871,24566.578951440002 2022-06-13,16:22:07.000,164,9573709,645,0,1655137326,6282.4177151299955,-1168.5251871,24566.49510600001 2022-06-13,16:22:08.000,164,9573656,-795,0,1655137327,6282.458132989996,-1168.4969905799953,24566.49510600001 2022-06-13,16:22:09.000,164,9573604,-795,0,1655137328,6282.491814539993,-1168.4969905799953,24566.578951440002 2022-06-13,16:22:10.000,164,9573623,-795,0,1655137329,6282.538968709996,-1168.468794059998,24566.634848399997 2022-06-13,16:22:11.000,164,9573689,-795,0,1655137330,6282.545705019998,-1168.468794059998,24566.60689992 2022-06-13,16:22:12.000,164,9573654,924,0,1655137331,6282.579386569996,-1168.4758431899972,24566.669784000005 2022-06-13,16:22:13.000,164,9573600,124,0,1655137332,6282.498550849996,-1168.4546957999992,24566.523054480007 2022-06-13,16:22:14.000,164,9573698,-795,0,1655137333,6282.538968709996,-1168.4476466699998,24566.599912800004 2022-06-13,16:22:15.000,164,9573645,-795,0,1655137334,6282.512023469993,-1168.4476466699998,24566.55799008 2022-06-13,16:22:16.000,164,9573627,-755,0,1655137335,6282.491814539993,-1168.4264992800017,24566.620874160006 2022-06-13,16:22:17.000,164,9573657,-795,0,1655137336,6282.471605609993,-1168.398302759997,24566.50908024 2022-06-13,16:22:18.000,164,9573602,-795,0,1655137337,6282.431187749993,-1168.3701062399996,24566.397286319996 2022-06-13,16:22:19.000,164,9573625,805,0,1655137338,6282.599595499996,-1168.3701062399996,24566.66279688001 2022-06-13,16:22:20.000,164,9573621,-795,0,1655137339,6282.505287159998,-1168.3701062399996,24566.53702872 2022-06-13,16:22:21.000,164,9573601,285,0,1655137340,6282.606331809999,-1168.3207623299968,24566.67677112 2022-06-13,16:22:22.000,164,9573644,685,0,1655137341,6282.5659139499985,-1168.3278114599962,24566.551002960005 2022-06-13,16:22:23.000,164,9573705,-795,0,1655137342,6282.586122879999,-1168.3278114599962,24566.571964320006 2022-06-13,16:22:24.000,164,9573678,-795,0,1655137343,6282.640013359996,-1168.2996149399987,24566.564977199996 2022-06-13,16:22:25.000,164,9573626,-795,0,1655137344,6282.619804429996,-1168.306664069998,24566.620874160006 2022-06-13,16:22:26.000,164,9573654,165,0,1655137345,6282.633277049994,-1168.3348605899955,24566.551002960005 2022-06-13,16:22:27.000,164,9573633,-475,0,1655137346,6282.646749669999,-1168.3137131999974,24566.571964320006 2022-06-13,16:22:28.000,164,9573601,-354,0,1655137347,6282.687167529999,-1168.2996149399987,24566.641835520008 2022-06-13,16:22:29.000,164,9573706,805,0,1655137348,6282.714112769994,-1168.2996149399987,24566.66279688001 2022-06-13,16:22:30.000,164,9573620,-795,0,1655137349,6282.666958599999,-1168.3137131999974,24566.641835520008 2022-06-13,16:22:31.000,164,9573631,805,0,1655137350,6282.619804429996,-1168.2996149399987,24566.59292568001 2022-06-13,16:22:32.000,164,9573643,-74,0,1655137351,6282.552441329994,-1168.28551668,24566.4601704 2022-06-13,16:22:33.000,164,9573615,-434,0,1655137352,6282.538968709996,-1168.28551668,24566.516067359997 2022-06-13,16:22:34.000,164,9573682,-795,0,1655137353,6282.586122879999,-1168.250271029996,24566.67677112 2022-06-13,16:22:35.000,164,9573616,-795,0,1655137354,6282.599595499996,-1168.2220745099985,24566.697732480003 2022-06-13,16:22:36.000,164,9573622,-795,0,1655137355,6282.505287159998,-1168.2291236399979,24566.585938559998 2022-06-13,16:22:37.000,164,9573650,-795,0,1655137356,6282.559177639996,-1168.2009271200004,24566.599912800004 2022-06-13,16:22:38.000,164,9573690,-795,0,1655137357,6282.572650259994,-1168.2150253799991,24566.648822640003 2022-06-13,16:22:39.000,164,9573656,165,0,1655137358,6282.572650259994,-1168.2432218999966,24566.60689992 2022-06-13,16:22:40.000,164,9573661,-795,0,1655137359,6282.491814539993,-1168.2150253799991,24566.54401584001 2022-06-13,16:22:41.000,164,9573586,-795,0,1655137360,6282.559177639996,-1168.193877990001,24566.648822640003 2022-06-13,16:22:42.000,164,9573671,-795,0,1655137361,6282.518759779996,-1168.193877990001,24566.55799008 2022-06-13,16:22:43.000,164,9573622,-195,0,1655137362,6282.5659139499985,-1168.179779729995,24566.571964320006 2022-06-13,16:22:44.000,164,9573621,845,0,1655137363,6282.613068119994,-1168.193877990001,24566.65580976 2022-06-13,16:22:45.000,164,9573579,-795,0,1655137364,6282.646749669999,-1168.1656814699963,24566.753629439998 2022-06-13,16:22:46.000,164,9573656,-795,0,1655137365,6282.606331809999,-1168.137484949999,24566.60689992 2022-06-13,16:22:47.000,164,9573609,-354,0,1655137366,6282.5322323999935,-1168.1304358199995,24566.481131760003 2022-06-13,16:22:48.000,164,9573709,-475,0,1655137367,6282.491814539993,-1168.1163375600008,24566.4601704 2022-06-13,16:22:49.000,164,9573611,565,0,1655137368,6282.552441329994,-1168.1092884300015,24566.59292568001 2022-06-13,16:22:50.000,164,9573572,-795,0,1655137369,6282.572650259994,-1168.0881410399961,24566.641835520008 2022-06-13,16:22:51.000,164,9573663,-795,0,1655137370,6282.579386569996,-1168.0528953899993,24566.669784000005 2022-06-13,16:22:52.000,164,9573666,-795,0,1655137371,6282.464869299998,-1168.0528953899993,24566.578951440002 2022-06-13,16:22:53.000,164,9573638,-795,0,1655137372,6282.390769889993,-1168.0528953899993,24566.446196159995 2022-06-13,16:22:54.000,164,9573644,-755,0,1655137373,6282.5322323999935,-1168.0881410399961,24566.585938559998 2022-06-13,16:22:55.000,164,9573652,-795,0,1655137374,6282.471605609993,-1168.102239300002,24566.59292568001 2022-06-13,16:22:56.000,164,9573551,-795,0,1655137375,6282.464869299998,-1168.0951901699955,24566.551002960005 2022-06-13,16:22:57.000,164,9573611,725,0,1655137376,6282.404242509998,-1168.1092884300015,24566.474144640008 2022-06-13,16:22:58.000,164,9573597,-795,0,1655137377,6282.437924059996,-1168.0951901699955,24566.50908024 2022-06-13,16:22:59.000,164,9573590,1005,0,1655137378,6282.512023469993,-1168.0951901699955,24566.60689992 2022-06-13,16:23:00.000,164,9573678,-795,0,1655137379,6282.545705019998,-1168.1304358199995,24566.634848399997 2022-06-13,16:23:01.000,164,9573646,-795,0,1655137380,6282.525496089998,-1168.1163375600008,24566.641835520008 2022-06-13,16:23:02.000,164,9573629,-515,0,1655137381,6282.458132989996,-1168.1092884300015,24566.502093120005 2022-06-13,16:23:03.000,164,9573654,-795,0,1655137382,6282.444660369998,-1168.137484949999,24566.467157519997 2022-06-13,16:23:04.000,164,9573610,-195,0,1655137383,6282.431187749993,-1168.1304358199995,24566.404273440006 2022-06-13,16:23:05.000,164,9573553,-715,0,1655137384,6282.444660369998,-1168.137484949999,24566.49510600001 2022-06-13,16:23:06.000,164,9573671,-795,0,1655137385,6282.437924059996,-1168.137484949999,24566.453183280006 2022-06-13,16:23:07.000,164,9573571,924,0,1655137386,6282.424451439998,-1168.1445340799983,24566.4601704 2022-06-13,16:23:08.000,164,9573593,-795,0,1655137387,6282.498550849996,-1168.158632339997,24566.564977199996 2022-06-13,16:23:09.000,164,9573566,-795,0,1655137388,6282.464869299998,-1168.1445340799983,24566.59292568001 2022-06-13,16:23:10.000,164,9573639,-795,0,1655137389,6282.410978819993,-1168.1445340799983,24566.578951440002 2022-06-13,16:23:11.000,164,9573627,-795,0,1655137390,6282.397506199995,-1168.1304358199995,24566.474144640008 2022-06-13,16:23:12.000,164,9573571,605,0,1655137391,6282.363824649998,-1168.1656814699963,24566.397286319996 2022-06-13,16:23:13.000,164,9573582,404,0,1655137392,6282.370560959993,-1168.1656814699963,24566.42523480001 2022-06-13,16:23:14.000,164,9573677,805,0,1655137393,6282.485078229998,-1168.1727305999957,24566.516067359997 2022-06-13,16:23:15.000,164,9573650,85,0,1655137394,6282.491814539993,-1168.1868288600017,24566.54401584001 2022-06-13,16:23:16.000,164,9573635,1165,0,1655137395,6282.498550849996,-1168.1868288600017,24566.551002960005 2022-06-13,16:23:17.000,164,9573605,485,0,1655137396,6282.458132989996,-1168.1868288600017,24566.481131760003 2022-06-13,16:23:18.000,164,9573653,485,0,1655137397,6282.512023469993,-1168.2291236399979,24566.530041600003 2022-06-13,16:23:19.000,164,9573614,-795,0,1655137398,6282.491814539993,-1168.2361727699972,24566.481131760003 2022-06-13,16:23:20.000,164,9573577,-795,0,1655137399,6282.538968709996,-1168.2079762499998,24566.516067359997 2022-06-13,16:23:21.000,164,9573596,-795,0,1655137400,6282.579386569996,-1168.264369290002,24566.502093120005 2022-06-13,16:23:22.000,164,9573530,525,0,1655137401,6282.572650259994,-1168.2714184200013,24566.481131760003 2022-06-13,16:23:23.000,164,9573562,-795,0,1655137402,6282.579386569996,-1168.3207623299968,24566.502093120005 2022-06-13,16:23:24.000,164,9573670,-795,0,1655137403,6282.559177639996,-1168.3560079800009,24566.432221920004 2022-06-13,16:23:25.000,164,9573608,-795,0,1655137404,6282.666958599999,-1168.3630571100002,24566.578951440002 2022-06-13,16:23:26.000,164,9573611,885,0,1655137405,6282.666958599999,-1168.377155369999,24566.599912800004 2022-06-13,16:23:27.000,164,9573608,285,0,1655137406,6282.653485979994,-1168.3630571100002,24566.53702872 2022-06-13,16:23:28.000,164,9573599,-795,0,1655137407,6282.592859189994,-1168.3912536299977,24566.432221920004 2022-06-13,16:23:29.000,164,9573621,-595,0,1655137408,6282.613068119994,-1168.3912536299977,24566.4601704 2022-06-13,16:23:30.000,164,9573627,-795,0,1655137409,6282.727585389999,-1168.4264992800017,24566.62786128 2022-06-13,16:23:31.000,164,9573596,-795,0,1655137410,6282.727585389999,-1168.433548410001,24566.613887039995 2022-06-13,16:23:32.000,164,9573679,-795,0,1655137411,6282.768003249999,-1168.4476466699998,24566.571964320006 2022-06-13,16:23:33.000,164,9573598,-795,0,1655137412,6282.761266939997,-1168.468794059998,24566.43920904 2022-06-13,16:23:34.000,164,9573666,325,0,1655137413,6282.815157419995,-1168.4828923199966,24566.62786128 2022-06-13,16:23:35.000,164,9573625,-795,0,1655137414,6282.7747395599945,-1168.4828923199966,24566.53702872 2022-06-13,16:23:36.000,164,9573579,-755,0,1655137415,6282.781475869997,-1168.5181379700007,24566.53702872 2022-06-13,16:23:37.000,164,9573596,1085,0,1655137416,6282.788212179992,-1168.5181379700007,24566.48811888 2022-06-13,16:23:38.000,164,9573617,-795,0,1655137417,6282.842102659997,-1168.5251871,24566.530041600003 2022-06-13,16:23:39.000,164,9573663,445,0,1655137418,6282.936410999995,-1168.5181379700007,24566.641835520008 2022-06-13,16:23:40.000,164,9573586,-195,0,1655137419,6282.983565169998,-1168.5181379700007,24566.7047196 2022-06-13,16:23:41.000,164,9573678,-114,0,1655137420,6283.010510409993,-1168.5322362299994,24566.71170672001 2022-06-13,16:23:42.000,164,9573692,-795,0,1655137421,6282.916202069995,-1168.5322362299994,24566.599912800004 2022-06-13,16:23:43.000,164,9573702,-795,0,1655137422,6282.976828859995,-1168.5533836199975,24566.641835520008 2022-06-13,16:23:44.000,164,9573615,-795,0,1655137423,6283.010510409993,-1168.5674818799962,24566.641835520008 2022-06-13,16:23:45.000,164,9573613,-795,0,1655137424,6283.0374556499955,-1168.6027275300003,24566.7047196 2022-06-13,16:23:46.000,164,9573596,-795,0,1655137425,6283.010510409993,-1168.5886292700015,24566.641835520008 2022-06-13,16:23:47.000,164,9573621,-795,0,1655137426,6282.983565169998,-1168.6450223099964,24566.523054480007 2022-06-13,16:23:48.000,164,9573644,1245,0,1655137427,6283.158709229996,-1168.637973179997,24566.746642320002 2022-06-13,16:23:49.000,164,9573582,-795,0,1655137428,6283.1654455399985,-1168.6591205699951,24566.781577919995 2022-06-13,16:23:50.000,164,9573629,-795,0,1655137429,6283.1654455399985,-1168.6873170899999,24566.7745908 2022-06-13,16:23:51.000,164,9573629,45,0,1655137430,6283.185654469999,-1168.7225627399966,24566.718693840005 2022-06-13,16:23:52.000,164,9573662,-395,0,1655137431,6283.111555059993,-1168.7014153499986,24566.648822640003 2022-06-13,16:23:53.000,164,9573623,-795,0,1655137432,6283.111555059993,-1168.7155136099973,24566.669784000005 2022-06-13,16:23:54.000,164,9573617,-315,0,1655137433,6283.0374556499955,-1168.7225627399966,24566.578951440002 2022-06-13,16:23:55.000,164,9573665,-795,0,1655137434,6283.246281259999,-1168.76485752,24566.851449119997 2022-06-13,16:23:56.000,164,9573597,565,0,1655137435,6283.259753879996,-1168.7578083900007,24566.851449119997 2022-06-13,16:23:57.000,164,9573604,-795,0,1655137436,6283.286699119999,-1168.7507592600014,24566.87241048 2022-06-13,16:23:58.000,164,9573670,-795,0,1655137437,6283.205863399999,-1168.743710130002,24566.746642320002 2022-06-13,16:23:59.000,164,9573633,5,0,1655137438,6283.239544949996,-1168.743710130002,24566.79555216 2022-06-13,16:24:00.000,164,9573569,605,0,1655137439,6283.306908049999,-1168.7155136099973,24566.79555216 2022-06-13,16:24:01.000,164,9573677,-795,0,1655137440,6283.320380669997,-1168.7155136099973,24566.865423360003 2022-06-13,16:24:02.000,164,9573651,-795,0,1655137441,6283.381007459997,-1168.7225627399966,24566.809526400008 2022-06-13,16:24:03.000,164,9573659,-795,0,1655137442,6283.448370559992,-1168.708464479998,24566.89337184 2022-06-13,16:24:04.000,164,9573576,-114,0,1655137443,6283.461843179997,-1168.6873170899999,24566.87241048 2022-06-13,16:24:05.000,164,9573676,1205,0,1655137444,6283.535942589995,-1168.6802679600005,24566.984204400003 2022-06-13,16:24:06.000,164,9573605,765,0,1655137445,6283.596569379995,-1168.6802679600005,24566.935294560004 2022-06-13,16:24:07.000,164,9573648,205,0,1655137446,6283.569624139993,-1168.6943662199992,24566.935294560004 2022-06-13,16:24:08.000,164,9573581,404,0,1655137447,6283.562887829998,-1168.6661697000018,24566.851449119997 2022-06-13,16:24:09.000,164,9573632,-795,0,1655137448,6283.556151519995,-1168.6943662199992,24566.82350064 2022-06-13,16:24:10.000,164,9573580,-795,0,1655137449,6283.6369872399955,-1168.708464479998,24567.033114240003 2022-06-13,16:24:11.000,164,9573608,765,0,1655137450,6283.670668789993,-1168.7225627399966,24566.99817864001 2022-06-13,16:24:12.000,164,9573582,805,0,1655137451,6283.657196169996,-1168.7719066499994,24567.054075600005 2022-06-13,16:24:13.000,164,9573613,765,0,1655137452,6283.610041999993,-1168.7789557799988,24566.977217280008 2022-06-13,16:24:14.000,164,9573610,-795,0,1655137453,6283.610041999993,-1168.8001031699969,24567.019139999997 2022-06-13,16:24:15.000,164,9573623,-795,0,1655137454,6283.610041999993,-1168.8282996900016,24566.984204400003 2022-06-13,16:24:16.000,164,9573612,-795,0,1655137455,6283.542678899998,-1168.8987909899952,24566.900358959996 2022-06-13,16:24:17.000,164,9573610,685,0,1655137456,6283.535942589995,-1168.9199383800005,24566.914333200002 2022-06-13,16:24:18.000,164,9573552,885,0,1655137457,6283.556151519995,-1168.983380550002,24566.956255920006 2022-06-13,16:24:19.000,164,9573584,-795,0,1655137458,6283.650459859993,-1169.0186261999988,24567.089011199998 2022-06-13,16:24:20.000,164,9573608,-795,0,1655137459,6283.495524729995,-1169.0538718499956,24566.92830744001 2022-06-13,16:24:21.000,164,9573604,-795,0,1655137460,6283.610041999993,-1169.0538718499956,24567.116959679995 2022-06-13,16:24:22.000,164,9573618,445,0,1655137461,6283.562887829998,-1169.0609209800023,24567.102985440004 2022-06-13,16:24:23.000,164,9573680,-795,0,1655137462,6283.482052109997,-1169.096166629999,24566.99119152 2022-06-13,16:24:24.000,164,9573655,-795,0,1655137463,6283.482052109997,-1169.1243631499965,24566.956255920006 2022-06-13,16:24:25.000,164,9573569,-795,0,1655137464,6283.562887829998,-1169.1384614099952,24567.06106272 2022-06-13,16:24:26.000,164,9573597,-795,0,1655137465,6283.589833069993,-1169.1737070599993,24567.116959679995 2022-06-13,16:24:27.000,164,9573573,-35,0,1655137466,6283.596569379995,-1169.2160018399954,24567.068049839996 2022-06-13,16:24:28.000,164,9573557,-795,0,1655137467,6283.583096759998,-1169.2371492300008,24567.033114240003 2022-06-13,16:24:29.000,164,9573670,1085,0,1655137468,6283.684141409998,-1169.2582966199989,24567.13093392 2022-06-13,16:24:30.000,164,9573645,-795,0,1655137469,6283.684141409998,-1169.3005914000023,24567.082024080002 2022-06-13,16:24:31.000,164,9573609,645,0,1655137470,6283.670668789993,-1169.314689660001,24567.06106272 2022-06-13,16:24:32.000,164,9573578,-795,0,1655137471,6283.630250929993,-1169.3287879199997,24566.935294560004 2022-06-13,16:24:33.000,164,9573685,645,0,1655137472,6283.6369872399955,-1169.371082699996,24566.970230159997 2022-06-13,16:24:34.000,164,9573649,-795,0,1655137473,6283.724559269998,-1169.3922300900012,24567.116959679995 2022-06-13,16:24:35.000,164,9573605,-795,0,1655137474,6283.7851860599985,-1169.427475739998,24567.116959679995 2022-06-13,16:24:36.000,164,9573599,-795,0,1655137475,6283.791922369994,-1169.4345248699974,24567.102985440004 2022-06-13,16:24:37.000,164,9573541,-795,0,1655137476,6283.738031889996,-1169.4556722599955,24567.054075600005 2022-06-13,16:24:38.000,164,9573619,-795,0,1655137477,6283.764977129998,-1169.4768196500008,24567.102985440004 2022-06-13,16:24:39.000,164,9573574,-795,0,1655137478,6283.7851860599985,-1169.5050161699983,24567.054075600005 2022-06-13,16:24:40.000,164,9573650,685,0,1655137479,6283.771713439994,-1169.519114429997,24567.068049839996 2022-06-13,16:24:41.000,164,9573599,-795,0,1655137480,6283.717822959996,-1169.519114429997,24567.06106272 2022-06-13,16:24:42.000,164,9573627,-795,0,1655137481,6283.704350339998,-1169.5473109500017,24567.075036960006 2022-06-13,16:24:43.000,164,9573596,1125,0,1655137482,6283.697614029996,-1169.5825565999985,24567.123946800006 2022-06-13,16:24:44.000,164,9573556,-795,0,1655137483,6283.738031889996,-1169.6037039899966,24567.137921039997 2022-06-13,16:24:45.000,164,9573638,-795,0,1655137484,6283.7515045099935,-1169.6389496400006,24567.200805120003 2022-06-13,16:24:46.000,164,9573602,-795,0,1655137485,6283.711086649993,-1169.6741952899974,24567.151895280003 2022-06-13,16:24:47.000,164,9573599,-675,0,1655137486,6283.630250929993,-1169.7023918100022,24567.033114240003 2022-06-13,16:24:48.000,164,9573593,404,0,1655137487,6283.610041999993,-1169.758784849997,24567.04708848001 2022-06-13,16:24:49.000,164,9573650,-795,0,1655137488,6283.569624139993,-1169.794030500001,24567.06106272 2022-06-13,16:24:50.000,164,9573598,1125,0,1655137489,6283.684141409998,-1169.829276149998,24567.1588824 2022-06-13,16:24:51.000,164,9573595,-795,0,1655137490,6283.690877719993,-1169.8715709300013,24567.21477936001 2022-06-13,16:24:52.000,164,9573641,-795,0,1655137491,6283.663932479998,-1169.8927183199994,24567.151895280003 2022-06-13,16:24:53.000,164,9573664,-235,0,1655137492,6283.549415209993,-1169.977307879999,24566.956255920006 2022-06-13,16:24:54.000,164,9573685,565,0,1655137493,6283.542678899998,-1169.998455269997,24567.04708848001 2022-06-13,16:24:55.000,164,9573617,885,0,1655137494,6283.414689009995,-1169.9843570099983,24566.94228168 2022-06-13,16:24:56.000,164,9573598,-795,0,1655137495,6283.347325909999,-1170.068946569998,24566.900358959996 2022-06-13,16:24:57.000,164,9573614,725,0,1655137496,6283.434897939995,-1170.0830448299967,24566.96324304 2022-06-13,16:24:58.000,164,9573605,-795,0,1655137497,6283.502261039997,-1170.0759956999973,24567.10997256 2022-06-13,16:24:59.000,164,9573625,-795,0,1655137498,6283.482052109997,-1170.1182904800007,24567.16586952001 2022-06-13,16:25:00.000,164,9573621,525,0,1655137499,6283.475315799995,-1170.1394378699988,24567.123946800006 2022-06-13,16:25:01.000,164,9573617,404,0,1655137500,6283.441634249997,-1170.1746835199956,24567.137921039997 2022-06-13,16:25:02.000,164,9573660,-795,0,1655137501,6283.360798529997,-1170.2028800400003,24567.005165760005 2022-06-13,16:25:03.000,164,9573622,-795,0,1655137502,6283.333853289994,-1170.2310765599977,24567.04708848001 2022-06-13,16:25:04.000,164,9573612,-795,0,1655137503,6283.327116979999,-1170.2240274299984,24567.054075600005 2022-06-13,16:25:05.000,164,9573637,124,0,1655137504,6283.313644359994,-1170.2240274299984,24567.054075600005 2022-06-13,16:25:06.000,164,9573636,-795,0,1655137505,6283.246281259999,-1170.2451748199965,24567.04010136 2022-06-13,16:25:07.000,164,9573654,-795,0,1655137506,6283.259753879996,-1170.2592730799952,24567.01215288 2022-06-13,16:25:08.000,164,9573595,165,0,1655137507,6283.340589599997,-1170.2804204700005,24567.089011199998 2022-06-13,16:25:09.000,164,9573613,285,0,1655137508,6283.306908049999,-1170.3227152499967,24567.089011199998 2022-06-13,16:25:10.000,164,9573595,1125,0,1655137509,6283.239544949996,-1170.3227152499967,24567.01215288 2022-06-13,16:25:11.000,164,9573655,-795,0,1655137510,6283.192390779994,-1170.3509117700014,24566.984204400003 2022-06-13,16:25:12.000,164,9573650,-795,0,1655137511,6283.145236609998,-1170.3932065499976,24566.921320319998 2022-06-13,16:25:13.000,164,9573608,-795,0,1655137512,6283.145236609998,-1170.3932065499976,24566.94228168 2022-06-13,16:25:14.000,164,9573637,924,0,1655137513,6283.199127089996,-1170.4214030700023,24567.089011199998 2022-06-13,16:25:15.000,164,9573582,-795,0,1655137514,6283.205863399999,-1170.4425504600003,24567.04010136 2022-06-13,16:25:16.000,164,9573592,845,0,1655137515,6283.185654469999,-1170.4425504600003,24567.054075600005 2022-06-13,16:25:17.000,164,9573596,-795,0,1655137516,6283.151972919994,-1170.456648719999,24567.054075600005 2022-06-13,16:25:18.000,164,9573608,-795,0,1655137517,6283.071137199993,-1170.4848452399965,24566.92830744001 2022-06-13,16:25:19.000,164,9573676,-155,0,1655137518,6283.057664579996,-1170.5130417600012,24567.005165760005 2022-06-13,16:25:20.000,164,9573661,-795,0,1655137519,6283.0374556499955,-1170.5341891499993,24566.949268799995 2022-06-13,16:25:21.000,164,9573648,1125,0,1655137520,6282.983565169998,-1170.5553365399974,24566.984204400003 2022-06-13,16:25:22.000,164,9573651,445,0,1655137521,6282.936410999995,-1170.5764839299954,24566.92830744001 2022-06-13,16:25:23.000,164,9573634,845,0,1655137522,6282.916202069995,-1170.6117295799995,24566.94228168 2022-06-13,16:25:24.000,164,9573646,-795,0,1655137523,6282.943147309998,-1170.6540243599957,24567.04010136 2022-06-13,16:25:25.000,164,9573577,-795,0,1655137524,6282.862311589997,-1170.6540243599957,24567.005165760005 2022-06-13,16:25:26.000,164,9573634,-795,0,1655137525,6282.828630039992,-1170.6610734900023,24566.99119152 2022-06-13,16:25:27.000,164,9573628,124,0,1655137526,6282.754530629994,-1170.6822208800004,24566.99817864001 2022-06-13,16:25:28.000,164,9573680,1245,0,1655137527,6282.673694909994,-1170.6892700099997,24566.865423360003 2022-06-13,16:25:29.000,164,9573679,-795,0,1655137528,6282.646749669999,-1170.7033682699985,24566.87241048 2022-06-13,16:25:30.000,164,9573663,-795,0,1655137529,6282.734321699994,-1170.7033682699985,24567.026127120007 2022-06-13,16:25:31.000,164,9573650,-795,0,1655137530,6282.673694909994,-1170.696319139999,24567.005165760005 2022-06-13,16:25:32.000,164,9573531,-795,0,1655137531,6282.660222289996,-1170.6892700099997,24566.949268799995 2022-06-13,16:25:33.000,164,9573545,-74,0,1655137532,6282.700640149997,-1170.6681226200017,24566.956255920006 2022-06-13,16:25:34.000,164,9573639,-795,0,1655137533,6282.599595499996,-1170.6610734900023,24566.837474880005 2022-06-13,16:25:35.000,164,9573636,-795,0,1655137534,6282.626540739999,-1170.6469752299963,24566.94228168 2022-06-13,16:25:36.000,164,9573633,-795,0,1655137535,6282.545705019998,-1170.6469752299963,24566.788565040006 2022-06-13,16:25:37.000,164,9573632,965,0,1655137536,6282.613068119994,-1170.639926099997,24566.886384720005 2022-06-13,16:25:38.000,164,9573622,-114,0,1655137537,6282.673694909994,-1170.6540243599957,24566.92830744001 2022-06-13,16:25:39.000,164,9573594,-795,0,1655137538,6282.613068119994,-1170.5976313200008,24566.858436240007 2022-06-13,16:25:40.000,164,9573659,365,0,1655137539,6282.653485979994,-1170.6187787099989,24566.92830744001 2022-06-13,16:25:41.000,164,9573578,725,0,1655137540,6282.660222289996,-1170.6328769699976,24566.914333200002 2022-06-13,16:25:42.000,164,9573683,-795,0,1655137541,6282.5659139499985,-1170.6258278399982,24566.82350064 2022-06-13,16:25:43.000,164,9573666,765,0,1655137542,6282.579386569996,-1170.6117295799995,24566.802539279997 2022-06-13,16:25:44.000,164,9573681,-795,0,1655137543,6282.545705019998,-1170.6046804500002,24566.739655200006 2022-06-13,16:25:45.000,164,9573620,-795,0,1655137544,6282.579386569996,-1170.583533060002,24566.837474880005 2022-06-13,16:25:46.000,164,9573642,-795,0,1655137545,6282.626540739999,-1170.5905821900014,24566.87241048 2022-06-13,16:25:47.000,164,9573631,-795,0,1655137546,6282.592859189994,-1170.583533060002,24566.79555216 2022-06-13,16:25:48.000,164,9573592,-795,0,1655137547,6282.586122879999,-1170.5764839299954,24566.788565040006 2022-06-13,16:25:49.000,164,9573577,-795,0,1655137548,6282.606331809999,-1170.5976313200008,24566.921320319998 2022-06-13,16:25:50.000,164,9573651,-795,0,1655137549,6282.5659139499985,-1170.5623856699967,24566.87241048 2022-06-13,16:25:51.000,164,9573598,-795,0,1655137550,6282.518759779996,-1170.5553365399974,24566.82350064 2022-06-13,16:25:52.000,164,9573627,805,0,1655137551,6282.498550849996,-1170.569434799996,24566.72568096 2022-06-13,16:25:53.000,164,9573612,-475,0,1655137552,6282.464869299998,-1170.5412382799987,24566.732668079996 2022-06-13,16:25:54.000,164,9573624,-795,0,1655137553,6282.559177639996,-1170.5130417600012,24566.83048776001 2022-06-13,16:25:55.000,164,9573573,-795,0,1655137554,6282.5659139499985,-1170.4777961099971,24566.87241048 2022-06-13,16:25:56.000,164,9573588,-795,0,1655137555,6282.458132989996,-1170.4707469799978,24566.767603680004 2022-06-13,16:25:57.000,164,9573579,924,0,1655137556,6282.545705019998,-1170.5059926300019,24566.781577919995 2022-06-13,16:25:58.000,164,9573643,-795,0,1655137557,6282.579386569996,-1170.4707469799978,24566.837474880005 2022-06-13,16:25:59.000,164,9573632,805,0,1655137558,6282.586122879999,-1170.4918943699959,24566.79555216 2022-06-13,16:26:00.000,164,9573606,-795,0,1655137559,6282.606331809999,-1170.4848452399965,24566.816513520003 2022-06-13,16:26:01.000,164,9573628,605,0,1655137560,6282.653485979994,-1170.4989434999952,24566.809526400008 2022-06-13,16:26:02.000,164,9573612,-795,0,1655137561,6282.646749669999,-1170.4989434999952,24566.718693840005 2022-06-13,16:26:03.000,164,9573599,-795,0,1655137562,6282.727585389999,-1170.5341891499993,24566.739655200006 2022-06-13,16:26:04.000,164,9573585,-795,0,1655137563,6282.801684799997,-1170.5130417600012,24566.87939760001 2022-06-13,16:26:05.000,164,9573628,-155,0,1655137564,6282.815157419995,-1170.5200908900006,24566.87939760001 2022-06-13,16:26:06.000,164,9573686,-795,0,1655137565,6282.855575279995,-1170.5341891499993,24566.886384720005 2022-06-13,16:26:07.000,164,9573612,5,0,1655137566,6282.808421109992,-1170.548287409998,24566.767603680004 2022-06-13,16:26:08.000,164,9573641,-715,0,1655137567,6282.828630039992,-1170.5553365399974,24566.781577919995 2022-06-13,16:26:09.000,164,9573621,-795,0,1655137568,6282.909465759993,-1170.583533060002,24566.83048776001 2022-06-13,16:26:10.000,164,9573638,485,0,1655137569,6282.963356239998,-1170.5623856699967,24566.886384720005 2022-06-13,16:26:11.000,164,9573655,-795,0,1655137570,6283.030719339993,-1170.5553365399974,24566.886384720005 2022-06-13,16:26:12.000,164,9573621,45,0,1655137571,6283.0374556499955,-1170.5623856699967,24566.865423360003 2022-06-13,16:26:13.000,164,9573598,-795,0,1655137572,6283.044191959998,-1170.5553365399974,24566.809526400008 2022-06-13,16:26:14.000,164,9573665,-795,0,1655137573,6283.050928269993,-1170.5623856699967,24566.914333200002 2022-06-13,16:26:15.000,164,9573590,-795,0,1655137574,6283.064400889998,-1170.548287409998,24566.87939760001 2022-06-13,16:26:16.000,164,9573644,445,0,1655137575,6283.091346129993,-1170.5412382799987,24566.87241048 2022-06-13,16:26:17.000,164,9573618,-795,0,1655137576,6283.077873509996,-1170.5623856699967,24566.851449119997 2022-06-13,16:26:18.000,164,9573657,1125,0,1655137577,6283.077873509996,-1170.5623856699967,24566.900358959996 2022-06-13,16:26:19.000,164,9573619,765,0,1655137578,6283.1654455399985,-1170.5623856699967,24567.019139999997 2022-06-13,16:26:20.000,164,9573598,-795,0,1655137579,6283.185654469999,-1170.5905821900014,24566.99817864001 2022-06-13,16:26:21.000,164,9573617,325,0,1655137580,6283.1654455399985,-1170.583533060002,24567.019139999997 2022-06-13,16:26:22.000,164,9573674,-795,0,1655137581,6283.077873509996,-1170.5905821900014,24566.87241048 2022-06-13,16:26:23.000,164,9573656,365,0,1655137582,6283.118291369996,-1170.583533060002,24566.921320319998 2022-06-13,16:26:24.000,164,9573640,-795,0,1655137583,6283.118291369996,-1170.6187787099989,24566.99817864001 2022-06-13,16:26:25.000,164,9573569,-555,0,1655137584,6283.098082439996,-1170.6328769699976,24567.019139999997 2022-06-13,16:26:26.000,164,9573597,5,0,1655137585,6283.077873509996,-1170.6046804500002,24566.900358959996 2022-06-13,16:26:27.000,164,9573617,525,0,1655137586,6283.111555059993,-1170.6187787099989,24566.96324304 2022-06-13,16:26:28.000,164,9573601,-795,0,1655137587,6283.158709229996,-1170.6328769699976,24567.082024080002 2022-06-13,16:26:29.000,164,9573643,-795,0,1655137588,6283.178918159996,-1170.639926099997,24567.082024080002 2022-06-13,16:26:30.000,164,9573640,-795,0,1655137589,6283.185654469999,-1170.639926099997,24567.026127120007 2022-06-13,16:26:31.000,164,9573635,645,0,1655137590,6283.178918159996,-1170.6328769699976,24567.026127120007 2022-06-13,16:26:32.000,164,9573603,-795,0,1655137591,6283.111555059993,-1170.6328769699976,24566.96324304 2022-06-13,16:26:33.000,164,9573583,-155,0,1655137592,6283.125027679998,-1170.6117295799995,24566.96324304 2022-06-13,16:26:34.000,164,9573618,-795,0,1655137593,6283.253017569994,-1170.6046804500002,24567.144908160008 2022-06-13,16:26:35.000,164,9573579,285,0,1655137594,6283.286699119999,-1170.6046804500002,24567.151895280003 2022-06-13,16:26:36.000,164,9573628,-795,0,1655137595,6283.273226499994,-1170.6117295799995,24567.123946800006 2022-06-13,16:26:37.000,164,9573627,445,0,1655137596,6283.246281259999,-1170.6117295799995,24567.005165760005 2022-06-13,16:26:38.000,164,9573704,-795,0,1655137597,6283.333853289994,-1170.5905821900014,24567.068049839996 2022-06-13,16:26:39.000,164,9573611,-795,0,1655137598,6283.2799628099965,-1170.639926099997,24567.102985440004 2022-06-13,16:26:40.000,164,9573585,-795,0,1655137599,6283.2799628099965,-1170.6328769699976,24567.102985440004 2022-06-13,16:26:41.000,164,9573601,-795,0,1655137600,6283.273226499994,-1170.6469752299963,24567.054075600005 2022-06-13,16:26:42.000,164,9573607,-795,0,1655137601,6283.205863399999,-1170.6540243599957,24567.06106272 2022-06-13,16:26:43.000,164,9573605,45,0,1655137602,6283.226072329999,-1170.6469752299963,24567.09599832001 2022-06-13,16:26:44.000,164,9573618,-795,0,1655137603,6283.246281259999,-1170.675171750001,24567.1588824 2022-06-13,16:26:45.000,164,9573618,1045,0,1655137604,6283.192390779994,-1170.6469752299963,24567.20779224 2022-06-13,16:26:46.000,164,9573625,5,0,1655137605,6283.199127089996,-1170.675171750001,24567.17984376 2022-06-13,16:26:47.000,164,9573606,-795,0,1655137606,6283.057664579996,-1170.6540243599957,24567.026127120007 2022-06-13,16:26:48.000,164,9573631,-795,0,1655137607,6283.071137199993,-1170.6328769699976,24567.026127120007 2022-06-13,16:26:49.000,164,9573624,445,0,1655137608,6283.084609819998,-1170.6469752299963,24567.151895280003 2022-06-13,16:26:50.000,164,9573636,-795,0,1655137609,6283.091346129993,-1170.6258278399982,24567.200805120003 2022-06-13,16:26:51.000,164,9573623,-795,0,1655137610,6283.091346129993,-1170.6117295799995,24567.249714960002 2022-06-13,16:26:52.000,164,9573657,-795,0,1655137611,6283.023983029998,-1170.6117295799995,24567.221766480005 2022-06-13,16:26:53.000,164,9573574,-795,0,1655137612,6282.943147309998,-1170.6046804500002,24567.089011199998 2022-06-13,16:26:54.000,164,9573657,-795,0,1655137613,6282.9229383799975,-1170.5905821900014,24567.200805120003 2022-06-13,16:26:55.000,164,9573657,-515,0,1655137614,6282.862311589997,-1170.5764839299954,24567.17984376 2022-06-13,16:26:56.000,164,9573570,-555,0,1655137615,6282.882520519997,-1170.5905821900014,24567.144908160008 2022-06-13,16:26:57.000,164,9573615,-354,0,1655137616,6282.687167529999,-1170.5764839299954,24566.99119152 2022-06-13,16:26:58.000,164,9573603,-795,0,1655137617,6282.747794319999,-1170.548287409998,24567.172856640005 2022-06-13,16:26:59.000,164,9573594,-795,0,1655137618,6282.788212179992,-1170.5764839299954,24567.256702079998 2022-06-13,16:27:00.000,164,9573679,-395,0,1655137619,6282.747794319999,-1170.5905821900014,24567.291637680006 2022-06-13,16:27:01.000,164,9573652,645,0,1655137620,6282.653485979994,-1170.5553365399974,24567.26368920001 2022-06-13,16:27:02.000,164,9573640,805,0,1655137621,6282.552441329994,-1170.569434799996,24567.137921039997 2022-06-13,16:27:03.000,164,9573663,-434,0,1655137622,6282.491814539993,-1170.5623856699967,24567.17984376 2022-06-13,16:27:04.000,164,9573606,765,0,1655137623,6282.464869299998,-1170.5623856699967,24567.20779224 2022-06-13,16:27:05.000,164,9573607,-795,0,1655137624,6282.390769889993,-1170.548287409998,24567.256702079998 2022-06-13,16:27:06.000,164,9573587,-795,0,1655137625,6282.357088339995,-1170.5553365399974,24567.09599832001 2022-06-13,16:27:07.000,164,9573623,-795,0,1655137626,6282.363824649998,-1170.569434799996,24567.137921039997 2022-06-13,16:27:08.000,164,9573596,1165,0,1655137627,6282.343615719998,-1170.5553365399974,24567.172856640005 2022-06-13,16:27:09.000,164,9573648,-795,0,1655137628,6282.330143099993,-1170.5341891499993,24567.256702079998 2022-06-13,16:27:10.000,164,9573667,965,0,1655137629,6282.262779999997,-1170.548287409998,24567.17984376 2022-06-13,16:27:11.000,164,9573600,765,0,1655137630,6282.148262729999,-1170.5341891499993,24567.04708848001 2022-06-13,16:27:12.000,164,9573573,-715,0,1655137631,6282.101108559997,-1170.5623856699967,24567.06106272 2022-06-13,16:27:13.000,164,9573586,205,0,1655137632,6282.094372249994,-1170.5905821900014,24567.151895280003 2022-06-13,16:27:14.000,164,9573640,-795,0,1655137633,6282.101108559997,-1170.583533060002,24567.16586952001 2022-06-13,16:27:15.000,164,9573582,-795,0,1655137634,6282.047218079999,-1170.5905821900014,24567.10997256 2022-06-13,16:27:16.000,164,9573597,-795,0,1655137635,6282.020272839996,-1170.6117295799995,24567.075036960006 2022-06-13,16:27:17.000,164,9573668,765,0,1655137636,6282.040481769996,-1170.6117295799995,24567.193818000007 2022-06-13,16:27:18.000,164,9573687,404,0,1655137637,6282.013536529994,-1170.6046804500002,24567.21477936001 2022-06-13,16:27:19.000,164,9573631,-795,0,1655137638,6281.973118669994,-1170.6187787099989,24567.09599832001 2022-06-13,16:27:20.000,164,9573576,1165,0,1655137639,6281.932700809994,-1170.6540243599957,24567.06106272 2022-06-13,16:27:21.000,164,9573657,765,0,1655137640,6281.905755569998,-1170.6328769699976,24567.075036960006 2022-06-13,16:27:22.000,164,9573599,-795,0,1655137641,6281.885546639998,-1170.6610734900023,24567.054075600005 2022-06-13,16:27:23.000,164,9573679,-795,0,1655137642,6281.892282949993,-1170.675171750001,24567.04010136 2022-06-13,16:27:24.000,164,9573598,565,0,1655137643,6281.939437119996,-1170.6822208800004,24567.13093392 2022-06-13,16:27:25.000,164,9573615,-795,0,1655137644,6281.919228189996,-1170.696319139999,24567.151895280003 2022-06-13,16:27:26.000,164,9573667,-795,0,1655137645,6281.905755569998,-1170.6892700099997,24567.068049839996 2022-06-13,16:27:27.000,164,9573640,285,0,1655137646,6281.744084129998,-1170.7033682699985,24566.99119152 2022-06-13,16:27:28.000,164,9573618,-315,0,1655137647,6281.764293059998,-1170.6892700099997,24566.99119152 2022-06-13,16:27:29.000,164,9573673,-795,0,1655137648,6281.8181835399955,-1170.6610734900023,24567.054075600005 2022-06-13,16:27:30.000,164,9573589,-795,0,1655137649,6281.797974609995,-1170.6610734900023,24567.102985440004 2022-06-13,16:27:31.000,164,9573625,605,0,1655137650,6281.791238299993,-1170.6469752299963,24567.089011199998 2022-06-13,16:27:32.000,164,9573656,165,0,1655137651,6281.791238299993,-1170.6540243599957,24566.970230159997 2022-06-13,16:27:33.000,164,9573608,-795,0,1655137652,6281.757556749995,-1170.639926099997,24566.977217280008 2022-06-13,16:27:34.000,164,9573670,-795,0,1655137653,6281.777765679995,-1170.6187787099989,24567.01215288 2022-06-13,16:27:35.000,164,9573637,-795,0,1655137654,6281.757556749995,-1170.5976313200008,24567.01215288 2022-06-13,16:27:36.000,164,9573612,-195,0,1655137655,6281.750820439993,-1170.5976313200008,24567.01215288 2022-06-13,16:27:37.000,164,9573643,-795,0,1655137656,6281.656512099995,-1170.6046804500002,24566.837474880005 2022-06-13,16:27:38.000,164,9573634,-795,0,1655137657,6281.663248409997,-1170.583533060002,24566.92830744001 2022-06-13,16:27:39.000,164,9573624,-795,0,1655137658,6281.757556749995,-1170.6046804500002,24567.054075600005 2022-06-13,16:27:40.000,164,9573604,-795,0,1655137659,6281.723875199998,-1170.6117295799995,24567.082024080002 2022-06-13,16:27:41.000,164,9573645,765,0,1655137660,6281.744084129998,-1170.6046804500002,24567.082024080002 2022-06-13,16:27:42.000,164,9573642,525,0,1655137661,6281.676721029995,-1170.5764839299954,24566.935294560004 2022-06-13,16:27:43.000,164,9573708,1365,0,1655137662,6281.690193649993,-1170.5764839299954,24566.99817864001 2022-06-13,16:27:44.000,164,9573707,-795,0,1655137663,6281.723875199998,-1170.569434799996,24567.04010136 2022-06-13,16:27:45.000,164,9573611,-555,0,1655137664,6281.717138889995,-1170.5623856699967,24567.04010136 2022-06-13,16:27:46.000,164,9573608,1365,0,1655137665,6281.710402579993,-1170.548287409998,24567.075036960006 2022-06-13,16:27:47.000,164,9573624,-795,0,1655137666,6281.696929959995,-1170.5412382799987,24567.068049839996 2022-06-13,16:27:48.000,164,9573610,-315,0,1655137667,6281.676721029995,-1170.5341891499993,24566.99817864001 2022-06-13,16:27:49.000,164,9573607,-195,0,1655137668,6281.7036662699975,-1170.4848452399965,24567.082024080002 2022-06-13,16:27:50.000,164,9573629,-515,0,1655137669,6281.663248409997,-1170.4777961099971,24567.10997256 2022-06-13,16:27:51.000,164,9573593,445,0,1655137670,6281.643039479997,-1170.435501330001,24567.019139999997 2022-06-13,16:27:52.000,164,9573663,-795,0,1655137671,6281.589148999992,-1170.4143539399956,24566.99119152 2022-06-13,16:27:53.000,164,9573670,-795,0,1655137672,6281.656512099995,-1170.4143539399956,24567.04010136 2022-06-13,16:27:54.000,164,9573681,-315,0,1655137673,6281.595885309995,-1170.3650100300001,24567.033114240003 2022-06-13,16:27:55.000,164,9573600,-795,0,1655137674,6281.589148999992,-1170.343862640002,24567.01215288 2022-06-13,16:27:56.000,164,9573633,-795,0,1655137675,6281.629566859992,-1170.3156661199973,24567.137921039997 2022-06-13,16:27:57.000,164,9573589,-795,0,1655137676,6281.656512099995,-1170.2945187299993,24567.151895280003 2022-06-13,16:27:58.000,164,9573618,-795,0,1655137677,6281.434213869994,-1170.2592730799952,24566.914333200002 2022-06-13,16:27:59.000,164,9573635,-795,0,1655137678,6281.515049589994,-1170.2310765599977,24567.005165760005 2022-06-13,16:28:00.000,164,9573626,-795,0,1655137679,6281.548731139999,-1170.2240274299984,24567.082024080002 2022-06-13,16:28:01.000,164,9573607,165,0,1655137680,6281.535258519994,-1170.2028800400003,24567.06106272 2022-06-13,16:28:02.000,164,9573657,-274,0,1655137681,6281.488104349999,-1170.1676343899962,24567.033114240003 2022-06-13,16:28:03.000,164,9573667,725,0,1655137682,6281.488104349999,-1170.1323887399994,24567.075036960006 2022-06-13,16:28:04.000,164,9573663,-795,0,1655137683,6281.521785899997,-1170.1182904800007,24567.16586952001 2022-06-13,16:28:05.000,164,9573571,-354,0,1655137684,6281.508313279999,-1170.12533961,24567.137921039997 2022-06-13,16:28:06.000,164,9573682,605,0,1655137685,6281.474631729994,-1170.090093959996,24567.144908160008 2022-06-13,16:28:07.000,164,9573663,-795,0,1655137686,6281.420741249996,-1170.1112413500014,24566.977217280008 2022-06-13,16:28:08.000,164,9573673,-795,0,1655137687,6281.366850769999,-1170.0971430899954,24567.019139999997 2022-06-13,16:28:09.000,164,9573651,124,0,1655137688,6281.407268629999,-1170.0971430899954,24567.102985440004 2022-06-13,16:28:10.000,164,9573654,-795,0,1655137689,6281.427477559999,-1170.068946569998,24567.137921039997 2022-06-13,16:28:11.000,164,9573596,-795,0,1655137690,6281.400532319996,-1170.068946569998,24567.144908160008 2022-06-13,16:28:12.000,164,9573630,-795,0,1655137691,6281.393796009994,-1170.0971430899954,24567.17984376 2022-06-13,16:28:13.000,164,9573652,485,0,1655137692,6281.333169219994,-1170.0759956999973,24567.102985440004 2022-06-13,16:28:14.000,164,9573731,-795,0,1655137693,6281.366850769999,-1170.090093959996,24567.137921039997 2022-06-13,16:28:15.000,164,9573573,-795,0,1655137694,6281.319696599996,-1170.0830448299967,24567.123946800006 2022-06-13,16:28:16.000,164,9573620,805,0,1655137695,6281.333169219994,-1170.104192220002,24567.123946800006 2022-06-13,16:28:17.000,164,9573663,885,0,1655137696,6281.272542429993,-1170.090093959996,24567.01215288 2022-06-13,16:28:18.000,164,9573626,-795,0,1655137697,6281.286015049998,-1170.104192220002,24567.054075600005 2022-06-13,16:28:19.000,164,9573608,-795,0,1655137698,6281.380323389996,-1170.090093959996,24567.137921039997 2022-06-13,16:28:20.000,164,9573640,-795,0,1655137699,6281.366850769999,-1170.0971430899954,24567.1588824 2022-06-13,16:28:21.000,164,9573634,-795,0,1655137700,6281.366850769999,-1170.1112413500014,24567.123946800006 2022-06-13,16:28:22.000,164,9573597,-795,0,1655137701,6281.292751359993,-1170.1182904800007,24566.99119152 2022-06-13,16:28:23.000,164,9573674,-795,0,1655137702,6281.326432909998,-1170.090093959996,24567.075036960006 2022-06-13,16:28:24.000,164,9573673,-795,0,1655137703,6281.333169219994,-1170.068946569998,24567.054075600005 2022-06-13,16:28:25.000,164,9573615,1285,0,1655137704,6281.3129602899935,-1170.0477991799999,24567.068049839996 2022-06-13,16:28:26.000,164,9573585,-795,0,1655137705,6281.286015049998,-1170.0337009200011,24567.019139999997 2022-06-13,16:28:27.000,164,9573594,605,0,1655137706,6281.292751359993,-1170.0196026599951,24567.04708848001 2022-06-13,16:28:28.000,164,9573630,765,0,1655137707,6281.414004939994,-1169.9914061399977,24567.144908160008 2022-06-13,16:28:29.000,164,9573646,-795,0,1655137708,6281.3466418399985,-1169.977307879999,24567.102985440004 2022-06-13,16:28:30.000,164,9573646,-795,0,1655137709,6281.339905529996,-1169.9491113600016,24567.13093392 2022-06-13,16:28:31.000,164,9573590,-795,0,1655137710,6281.279278739996,-1169.9350130999956,24567.089011199998 2022-06-13,16:28:32.000,164,9573602,-475,0,1655137711,6281.225388259998,-1169.8927183199994,24566.977217280008 2022-06-13,16:28:33.000,164,9573635,-114,0,1655137712,6281.225388259998,-1169.8997674499988,24567.01215288 2022-06-13,16:28:34.000,164,9573627,-795,0,1655137713,6281.3466418399985,-1169.8786200600007,24567.075036960006 2022-06-13,16:28:35.000,164,9573615,-795,0,1655137714,6281.326432909998,-1169.864521800002,24567.089011199998 2022-06-13,16:28:36.000,164,9573616,-795,0,1655137715,6281.319696599996,-1169.850423539996,24567.082024080002 2022-06-13,16:28:37.000,164,9573636,-195,0,1655137716,6281.245597189998,-1169.8081287599998,24567.005165760005 2022-06-13,16:28:38.000,164,9573637,365,0,1655137717,6281.292751359993,-1169.8151778899992,24567.054075600005 2022-06-13,16:28:39.000,164,9573664,-74,0,1655137718,6281.252333499993,-1169.794030500001,24567.026127120007 2022-06-13,16:28:40.000,164,9573622,-795,0,1655137719,6281.265806119998,-1169.7869813700017,24567.04010136 2022-06-13,16:28:41.000,164,9573607,-795,0,1655137720,6281.252333499993,-1169.758784849997,24566.977217280008 2022-06-13,16:28:42.000,164,9573565,-795,0,1655137721,6281.211915639993,-1169.758784849997,24566.977217280008 2022-06-13,16:28:43.000,164,9573609,645,0,1655137722,6281.238860879996,-1169.7164900700009,24566.970230159997 2022-06-13,16:28:44.000,164,9573611,-795,0,1655137723,6281.292751359993,-1169.7094409400015,24567.054075600005 2022-06-13,16:28:45.000,164,9573667,-795,0,1655137724,6281.3129602899935,-1169.7094409400015,24567.04708848001 2022-06-13,16:28:46.000,164,9573719,-795,0,1655137725,6281.272542429993,-1169.6600970299987,24567.01215288 2022-06-13,16:28:47.000,164,9573680,5,0,1655137726,6281.1984430199955,-1169.6319005100013,24566.921320319998 2022-06-13,16:28:48.000,164,9573643,85,0,1655137727,6281.279278739996,-1169.624851380002,24566.89337184 2022-06-13,16:28:49.000,164,9573632,-795,0,1655137728,6281.292751359993,-1169.6178022499953,24566.99119152 2022-06-13,16:28:50.000,164,9573614,725,0,1655137729,6281.360114459996,-1169.5684583399998,24567.033114240003 2022-06-13,16:28:51.000,164,9573622,-795,0,1655137730,6281.414004939994,-1169.554360080001,24567.075036960006 2022-06-13,16:28:52.000,164,9573600,45,0,1655137731,6281.427477559999,-1169.5261635599963,24567.04708848001 2022-06-13,16:28:53.000,164,9573685,-795,0,1655137732,6281.420741249996,-1169.497967039999,24566.935294560004 2022-06-13,16:28:54.000,164,9573737,-795,0,1655137733,6281.474631729994,-1169.4768196500008,24566.96324304 2022-06-13,16:28:55.000,164,9573593,-795,0,1655137734,6281.481368039997,-1169.4838687800002,24566.977217280008 2022-06-13,16:28:56.000,164,9573607,-35,0,1655137735,6281.488104349999,-1169.4627213900021,24566.956255920006 2022-06-13,16:28:57.000,164,9573610,-795,0,1655137736,6281.501576969997,-1169.4627213900021,24566.921320319998 2022-06-13,16:28:58.000,164,9573596,-795,0,1655137737,6281.515049589994,-1169.4768196500008,24566.977217280008 2022-06-13,16:28:59.000,164,9573624,-795,0,1655137738,6281.488104349999,-1169.4486231299961,24566.94228168 2022-06-13,16:29:00.000,164,9573595,565,0,1655137739,6281.582412689997,-1169.4627213900021,24567.04010136 2022-06-13,16:29:01.000,164,9573641,-795,0,1655137740,6281.649775789992,-1169.4556722599955,24567.019139999997 2022-06-13,16:29:02.000,164,9573735,485,0,1655137741,6281.568940069992,-1169.4768196500008,24566.96324304 2022-06-13,16:29:03.000,164,9573650,-434,0,1655137742,6281.589148999992,-1169.4768196500008,24567.005165760005 2022-06-13,16:29:04.000,164,9573725,-795,0,1655137743,6281.616094239995,-1169.4909179099996,24567.04708848001 2022-06-13,16:29:05.000,164,9573586,-795,0,1655137744,6281.649775789992,-1169.4768196500008,24567.054075600005 2022-06-13,16:29:06.000,164,9573588,-795,0,1655137745,6281.663248409997,-1169.4838687800002,24566.956255920006 2022-06-13,16:29:07.000,164,9573609,-795,0,1655137746,6281.676721029995,-1169.5050161699983,24566.984204400003 2022-06-13,16:29:08.000,164,9573593,-475,0,1655137747,6281.764293059998,-1169.497967039999,24567.075036960006 2022-06-13,16:29:09.000,164,9573569,-795,0,1655137748,6281.784501989998,-1169.5120652999976,24567.144908160008 2022-06-13,16:29:10.000,164,9573650,-795,0,1655137749,6281.777765679995,-1169.5684583399998,24567.102985440004 2022-06-13,16:29:11.000,164,9573627,-795,0,1655137750,6281.771029369993,-1169.5755074699991,24567.04708848001 2022-06-13,16:29:12.000,164,9573637,-795,0,1655137751,6281.804710919998,-1169.610753119996,24567.082024080002 2022-06-13,16:29:13.000,164,9573655,725,0,1655137752,6281.696929959995,-1169.610753119996,24566.87241048 2022-06-13,16:29:14.000,164,9573615,-795,0,1655137753,6281.811447229993,-1169.624851380002,24567.04010136 2022-06-13,16:29:15.000,164,9573640,-795,0,1655137754,6281.919228189996,-1169.64599877,24567.151895280003 2022-06-13,16:29:16.000,164,9573665,-795,0,1655137755,6281.9124918799935,-1169.6530478999994,24567.144908160008 2022-06-13,16:29:17.000,164,9573674,-795,0,1655137756,6281.899019259996,-1169.6600970299987,24567.16586952001 2022-06-13,16:29:18.000,164,9573615,-795,0,1655137757,6281.838392469996,-1169.6812444199968,24566.99119152 2022-06-13,16:29:19.000,164,9573648,-795,0,1655137758,6281.872074019993,-1169.7094409400015,24567.005165760005 2022-06-13,16:29:20.000,164,9573604,-795,0,1655137759,6281.925964499998,-1169.6953426799955,24567.102985440004 2022-06-13,16:29:21.000,164,9573657,725,0,1655137760,6281.919228189996,-1169.7094409400015,24567.09599832001 2022-06-13,16:29:22.000,164,9573662,-795,0,1655137761,6281.946173429998,-1169.7305883299996,24567.04010136 2022-06-13,16:29:23.000,164,9573654,565,0,1655137762,6282.040481769996,-1169.7235392000002,24567.16586952001 2022-06-13,16:29:24.000,164,9573674,-795,0,1655137763,6282.027009149999,-1169.7446865899983,24567.21477936001 2022-06-13,16:29:25.000,164,9573635,-795,0,1655137764,6282.006800219999,-1169.737637459999,24567.054075600005 2022-06-13,16:29:26.000,164,9573662,1125,0,1655137765,6282.027009149999,-1169.7658339799964,24567.04010136 2022-06-13,16:29:27.000,164,9573675,-795,0,1655137766,6282.000063909996,-1169.779932239995,24567.075036960006 2022-06-13,16:29:28.000,164,9573695,-795,0,1655137767,6282.033745459994,-1169.7517357199977,24567.089011199998 2022-06-13,16:29:29.000,164,9573568,685,0,1655137768,6282.141526419997,-1169.7728831099957,24567.1588824 2022-06-13,16:29:30.000,164,9573626,605,0,1655137769,6282.148262729999,-1169.7517357199977,24567.256702079998 2022-06-13,16:29:31.000,164,9573628,-795,0,1655137770,6282.222362139997,-1169.758784849997,24567.305611919997 2022-06-13,16:29:32.000,164,9573621,-274,0,1655137771,6282.208889519992,-1169.758784849997,24567.2986248 2022-06-13,16:29:33.000,164,9573638,365,0,1655137772,6282.161735349997,-1169.7658339799964,24567.2287536 2022-06-13,16:29:34.000,164,9573596,-795,0,1655137773,6282.195416899995,-1169.7728831099957,24567.319586160003 2022-06-13,16:29:35.000,164,9573612,-555,0,1655137774,6282.161735349997,-1169.7728831099957,24567.249714960002 2022-06-13,16:29:36.000,164,9573682,-795,0,1655137775,6282.161735349997,-1169.779932239995,24567.26368920001 2022-06-13,16:29:37.000,164,9573636,365,0,1655137776,6282.094372249994,-1169.7869813700017,24567.20779224 2022-06-13,16:29:38.000,164,9573676,-795,0,1655137777,6282.080899629997,-1169.7658339799964,24567.249714960002 2022-06-13,16:29:39.000,164,9573656,-675,0,1655137778,6282.134790109994,-1169.758784849997,24567.34753464 2022-06-13,16:29:40.000,164,9573627,-195,0,1655137779,6282.107844869999,-1169.7446865899983,24567.417405840002 2022-06-13,16:29:41.000,164,9573616,485,0,1655137780,6282.074163319994,-1169.7728831099957,24567.389457360005 2022-06-13,16:29:42.000,164,9573631,-795,0,1655137781,6281.979854979996,-1169.7446865899983,24567.256702079998 2022-06-13,16:29:43.000,164,9573730,-795,0,1655137782,6281.952909739994,-1169.779932239995,24567.2986248 2022-06-13,16:29:44.000,164,9573633,-795,0,1655137783,6281.979854979996,-1169.758784849997,24567.34753464 2022-06-13,16:29:45.000,164,9573628,-795,0,1655137784,6281.952909739994,-1169.7728831099957,24567.312599040008 2022-06-13,16:29:46.000,164,9573683,965,0,1655137785,6281.925964499998,-1169.794030500001,24567.2986248 2022-06-13,16:29:47.000,164,9573635,-795,0,1655137786,6281.946173429998,-1169.7658339799964,24567.284650559995 2022-06-13,16:29:48.000,164,9573598,445,0,1655137787,6281.979854979996,-1169.7658339799964,24567.389457360005 2022-06-13,16:29:49.000,164,9573576,-795,0,1655137788,6281.979854979996,-1169.7517357199977,24567.39644448 2022-06-13,16:29:50.000,164,9573650,965,0,1655137789,6281.932700809994,-1169.7658339799964,24567.417405840002 2022-06-13,16:29:51.000,164,9573635,565,0,1655137790,6281.905755569998,-1169.758784849997,24567.354521759997 2022-06-13,16:29:52.000,164,9573628,-274,0,1655137791,6281.8181835399955,-1169.7517357199977,24567.20779224 2022-06-13,16:29:53.000,164,9573650,-74,0,1655137792,6281.851865089993,-1169.758784849997,24567.242727840006 2022-06-13,16:29:54.000,164,9573596,-795,0,1655137793,6281.919228189996,-1169.7517357199977,24567.403431599996 2022-06-13,16:29:55.000,164,9573600,-795,0,1655137794,6281.946173429998,-1169.7658339799964,24567.39644448 2022-06-13,16:29:56.000,164,9573623,1125,0,1655137795,6281.939437119996,-1169.758784849997,24567.417405840002 2022-06-13,16:29:57.000,164,9573672,-795,0,1655137796,6281.878810329996,-1169.779932239995,24567.340547520005 2022-06-13,16:29:58.000,164,9573671,-795,0,1655137797,6281.899019259996,-1169.7305883299996,24567.38247024001 2022-06-13,16:29:59.000,164,9573607,-795,0,1655137798,6281.865337709998,-1169.758784849997,24567.361508880007 2022-06-13,16:30:00.000,164,9573672,-795,0,1655137799,6281.791238299993,-1169.7658339799964,24567.27766344 2022-06-13,16:30:01.000,164,9573632,605,0,1655137800,6281.804710919998,-1169.7517357199977,24567.291637680006 2022-06-13,16:30:02.000,164,9573630,-795,0,1655137801,6281.804710919998,-1169.7517357199977,24567.2986248 2022-06-13,16:30:03.000,164,9573683,-795,0,1655137802,6281.838392469996,-1169.7658339799964,24567.33356040001 2022-06-13,16:30:04.000,164,9573630,-795,0,1655137803,6281.872074019993,-1169.7446865899983,24567.438367200004 2022-06-13,16:30:05.000,164,9573660,-795,0,1655137804,6281.838392469996,-1169.758784849997,24567.459328560006 2022-06-13,16:30:06.000,164,9573721,805,0,1655137805,6281.831656159993,-1169.779932239995,24567.368496000003 2022-06-13,16:30:07.000,164,9573646,1165,0,1655137806,6281.764293059998,-1169.7869813700017,24567.256702079998 2022-06-13,16:30:08.000,164,9573651,-795,0,1655137807,6281.717138889995,-1169.8010796300005,24567.17984376 2022-06-13,16:30:09.000,164,9573599,924,0,1655137808,6281.771029369993,-1169.8151778899992,24567.305611919997 2022-06-13,16:30:10.000,164,9573578,-795,0,1655137809,6281.899019259996,-1169.8363252799973,24567.39644448 2022-06-13,16:30:11.000,164,9573640,924,0,1655137810,6281.872074019993,-1169.8363252799973,24567.46631568 2022-06-13,16:30:12.000,164,9573677,1005,0,1655137811,6281.872074019993,-1169.8363252799973,24567.43138008001 2022-06-13,16:30:13.000,164,9573623,-795,0,1655137812,6281.784501989998,-1169.8363252799973,24567.33356040001 2022-06-13,16:30:14.000,164,9573659,605,0,1655137813,6281.824919849998,-1169.829276149998,24567.39644448 2022-06-13,16:30:15.000,164,9573674,1445,0,1655137814,6281.784501989998,-1169.8222270199985,24567.389457360005 2022-06-13,16:30:16.000,164,9573639,-795,0,1655137815,6281.791238299993,-1169.8081287599998,24567.38247024001 2022-06-13,16:30:17.000,164,9573564,805,0,1655137816,6281.757556749995,-1169.794030500001,24567.284650559995 2022-06-13,16:30:18.000,164,9573633,-795,0,1655137817,6281.764293059998,-1169.7728831099957,24567.361508880007 2022-06-13,16:30:19.000,164,9573722,-114,0,1655137818,6281.811447229993,-1169.7446865899983,24567.44535432 2022-06-13,16:30:20.000,164,9573613,-795,0,1655137819,6281.811447229993,-1169.737637459999,24567.480289920008 2022-06-13,16:30:21.000,164,9573634,205,0,1655137820,6281.791238299993,-1169.6953426799955,24567.452341439996 2022-06-13,16:30:22.000,164,9573604,-515,0,1655137821,6281.730611509993,-1169.6953426799955,24567.33356040001 2022-06-13,16:30:23.000,164,9573688,-795,0,1655137822,6281.717138889995,-1169.6882935499962,24567.389457360005 2022-06-13,16:30:24.000,164,9573634,-195,0,1655137823,6281.737347819995,-1169.6741952899974,24567.389457360005 2022-06-13,16:30:25.000,164,9573656,-795,0,1655137824,6281.730611509993,-1169.6530478999994,24567.403431599996 2022-06-13,16:30:26.000,164,9573674,-795,0,1655137825,6281.757556749995,-1169.624851380002,24567.46631568 2022-06-13,16:30:27.000,164,9573642,-795,0,1655137826,6281.710402579993,-1169.6389496400006,24567.43138008001 2022-06-13,16:30:28.000,164,9573607,-795,0,1655137827,6281.683457339997,-1169.6319005100013,24567.39644448 2022-06-13,16:30:29.000,164,9573664,-795,0,1655137828,6281.737347819995,-1169.6037039899966,24567.452341439996 2022-06-13,16:30:30.000,164,9573714,-795,0,1655137829,6281.696929959995,-1169.5966548599972,24567.424392959998 2022-06-13,16:30:31.000,164,9573606,-795,0,1655137830,6281.656512099995,-1169.5825565999985,24567.37548312 2022-06-13,16:30:32.000,164,9573653,-795,0,1655137831,6281.609357929992,-1169.554360080001,24567.305611919997 2022-06-13,16:30:33.000,164,9573656,-434,0,1655137832,6281.649775789992,-1169.5332126899957,24567.368496000003 2022-06-13,16:30:34.000,164,9573664,-395,0,1655137833,6281.602621619997,-1169.5050161699983,24567.32657328 2022-06-13,16:30:35.000,164,9573654,-795,0,1655137834,6281.602621619997,-1169.5120652999976,24567.340547520005 2022-06-13,16:30:36.000,164,9573609,-114,0,1655137835,6281.508313279999,-1169.4838687800002,24567.2287536 2022-06-13,16:30:37.000,164,9573652,-795,0,1655137836,6281.602621619997,-1169.4556722599955,24567.319586160003 2022-06-13,16:30:38.000,164,9573621,525,0,1655137837,6281.589148999992,-1169.4345248699974,24567.389457360005 2022-06-13,16:30:39.000,164,9573604,-475,0,1655137838,6281.5554674499945,-1169.40632835,24567.389457360005 2022-06-13,16:30:40.000,164,9573653,-795,0,1655137839,6281.589148999992,-1169.3781318299953,24567.389457360005 2022-06-13,16:30:41.000,164,9573637,-795,0,1655137840,6281.575676379995,-1169.3640335699965,24567.424392959998 2022-06-13,16:30:42.000,164,9573594,-475,0,1655137841,6281.528522209999,-1169.3569844399972,24567.34753464 2022-06-13,16:30:43.000,164,9573619,-354,0,1655137842,6281.521785899997,-1169.335837049999,24567.37548312 2022-06-13,16:30:44.000,164,9573607,-795,0,1655137843,6281.568940069992,-1169.314689660001,24567.452341439996 2022-06-13,16:30:45.000,164,9573609,-795,0,1655137844,6281.589148999992,-1169.2864931399963,24567.452341439996 2022-06-13,16:30:46.000,164,9573644,605,0,1655137845,6281.548731139999,-1169.2582966199989,24567.410418720006 2022-06-13,16:30:47.000,164,9573593,124,0,1655137846,6281.488104349999,-1169.2582966199989,24567.256702079998 2022-06-13,16:30:48.000,164,9573664,-795,0,1655137847,6281.488104349999,-1169.2512474899995,24567.256702079998 2022-06-13,16:30:49.000,164,9573643,-795,0,1655137848,6281.488104349999,-1169.2441983600002,24567.38247024001 2022-06-13,16:30:50.000,164,9573589,845,0,1655137849,6281.515049589994,-1169.1948544499974,24567.452341439996 2022-06-13,16:30:51.000,164,9573630,-434,0,1655137850,6281.528522209999,-1169.1737070599993,24567.459328560006 2022-06-13,16:30:52.000,164,9573615,805,0,1655137851,6281.488104349999,-1169.1525596700012,24567.452341439996 2022-06-13,16:30:53.000,164,9573577,805,0,1655137852,6281.414004939994,-1169.16665793,24567.32657328 2022-06-13,16:30:54.000,164,9573672,-795,0,1655137853,6281.407268629999,-1169.1596088000006,24567.424392959998 2022-06-13,16:30:55.000,164,9573650,725,0,1655137854,6281.407268629999,-1169.1384614099952,24567.37548312 2022-06-13,16:30:56.000,164,9573621,1205,0,1655137855,6281.387059699999,-1169.1384614099952,24567.39644448 2022-06-13,16:30:57.000,164,9573618,-795,0,1655137856,6281.339905529996,-1169.1455105400019,24567.249714960002 2022-06-13,16:30:58.000,164,9573690,-795,0,1655137857,6281.353378149994,-1169.1102648899978,24567.33356040001 2022-06-13,16:30:59.000,164,9573620,-795,0,1655137858,6281.434213869994,-1169.0679701100016,24567.417405840002 2022-06-13,16:31:00.000,164,9573683,-195,0,1655137859,6281.440950179996,-1169.0609209800023,24567.34753464 2022-06-13,16:31:01.000,164,9573634,-795,0,1655137860,6281.3466418399985,-1169.0468227199963,24567.33356040001 2022-06-13,16:31:02.000,164,9573641,645,0,1655137861,6281.259069809996,-1169.039773589997,24567.144908160008 2022-06-13,16:31:03.000,164,9573671,725,0,1655137862,6281.360114459996,-1169.0186261999988,24567.305611919997 2022-06-13,16:31:04.000,164,9573625,-795,0,1655137863,6281.3466418399985,-1169.0186261999988,24567.34753464 2022-06-13,16:31:05.000,164,9573640,325,0,1655137864,6281.366850769999,-1169.0045279400001,24567.32657328 2022-06-13,16:31:06.000,164,9573666,-434,0,1655137865,6281.319696599996,-1169.0045279400001,24567.270676320004 2022-06-13,16:31:07.000,164,9573586,-795,0,1655137866,6281.360114459996,-1168.9904296800014,24567.319586160003 2022-06-13,16:31:08.000,164,9573589,-795,0,1655137867,6281.393796009994,-1168.9551840299973,24567.368496000003 2022-06-13,16:31:09.000,164,9573631,565,0,1655137868,6281.400532319996,-1168.9763314199954,24567.410418720006 2022-06-13,16:31:10.000,164,9573691,1125,0,1655137869,6281.366850769999,-1168.983380550002,24567.361508880007 2022-06-13,16:31:11.000,164,9573635,-795,0,1655137870,6281.339905529996,-1168.9551840299973,24567.2986248 2022-06-13,16:31:12.000,164,9573638,765,0,1655137871,6281.252333499993,-1168.9904296800014,24567.235740719996 2022-06-13,16:31:13.000,164,9573633,-354,0,1655137872,6281.252333499993,-1168.9904296800014,24567.193818000007 2022-06-13,16:31:14.000,164,9573616,-795,0,1655137873,6281.3129602899935,-1168.9974788100008,24567.34753464 2022-06-13,16:31:15.000,164,9573627,-795,0,1655137874,6281.3466418399985,-1169.0186261999988,24567.410418720006 2022-06-13,16:31:16.000,164,9573638,-795,0,1655137875,6281.333169219994,-1169.039773589997,24567.403431599996 2022-06-13,16:31:17.000,164,9573602,-795,0,1655137876,6281.265806119998,-1169.0609209800023,24567.312599040008 2022-06-13,16:31:18.000,164,9573670,-795,0,1655137877,6281.299487669996,-1169.075019240001,24567.389457360005 2022-06-13,16:31:19.000,164,9573570,-795,0,1655137878,6281.225388259998,-1169.075019240001,24567.305611919997 2022-06-13,16:31:20.000,164,9573617,-795,0,1655137879,6281.252333499993,-1169.1173140199971,24567.361508880007 2022-06-13,16:31:21.000,164,9573614,485,0,1655137880,6281.171497779993,-1169.0891174999997,24567.2287536 2022-06-13,16:31:22.000,164,9573596,-515,0,1655137881,6281.158025159995,-1169.0891174999997,24567.26368920001 2022-06-13,16:31:23.000,164,9573604,-795,0,1655137882,6281.158025159995,-1169.0891174999997,24567.305611919997 2022-06-13,16:31:24.000,164,9573603,765,0,1655137883,6281.178234089995,-1169.0820683700003,24567.284650559995 2022-06-13,16:31:25.000,164,9573673,-795,0,1655137884,6281.191706709993,-1169.1032157599984,24567.389457360005 2022-06-13,16:31:26.000,164,9573672,605,0,1655137885,6281.191706709993,-1169.1243631499965,24567.39644448 2022-06-13,16:31:27.000,164,9573614,525,0,1655137886,6281.178234089995,-1169.1314122799959,24567.319586160003 2022-06-13,16:31:28.000,164,9573653,765,0,1655137887,6281.110870989993,-1169.1384614099952,24567.221766480005 2022-06-13,16:31:29.000,164,9573663,-795,0,1655137888,6281.1041346799975,-1169.1455105400019,24567.249714960002 2022-06-13,16:31:30.000,164,9573600,-434,0,1655137889,6281.191706709993,-1169.187805319998,24567.38247024001 2022-06-13,16:31:31.000,164,9573611,-795,0,1655137890,6281.184970399998,-1169.1948544499974,24567.43138008001 2022-06-13,16:31:32.000,164,9573599,-795,0,1655137891,6281.218651949996,-1169.2301001000014,24567.403431599996 2022-06-13,16:31:33.000,164,9573584,205,0,1655137892,6281.164761469998,-1169.2301001000014,24567.34753464 2022-06-13,16:31:34.000,164,9573670,-795,0,1655137893,6281.144552539998,-1169.2441983600002,24567.368496000003 2022-06-13,16:31:35.000,164,9573610,-795,0,1655137894,6281.158025159995,-1169.2512474899995,24567.340547520005 2022-06-13,16:31:36.000,164,9573657,805,0,1655137895,6281.124343609998,-1169.2653457499982,24567.368496000003 2022-06-13,16:31:37.000,164,9573568,-475,0,1655137896,6281.063716819997,-1169.2653457499982,24567.249714960002 2022-06-13,16:31:38.000,164,9573618,365,0,1655137897,6281.063716819997,-1169.2582966199989,24567.340547520005 2022-06-13,16:31:39.000,164,9573608,-795,0,1655137898,6281.124343609998,-1169.2301001000014,24567.487277040003 2022-06-13,16:31:40.000,164,9573563,605,0,1655137899,6281.124343609998,-1169.2371492300008,24567.487277040003 2022-06-13,16:31:41.000,164,9573609,765,0,1655137900,6281.110870989993,-1169.223050970002,24567.452341439996 2022-06-13,16:31:42.000,164,9573641,445,0,1655137901,6281.063716819997,-1169.2301001000014,24567.319586160003 2022-06-13,16:31:43.000,164,9573671,-795,0,1655137902,6281.077189439995,-1169.2019035799967,24567.354521759997 2022-06-13,16:31:44.000,164,9573593,-795,0,1655137903,6281.0704531299925,-1169.2160018399954,24567.37548312 2022-06-13,16:31:45.000,164,9573637,-795,0,1655137904,6281.077189439995,-1169.1807561899986,24567.424392959998 2022-06-13,16:31:46.000,164,9573590,-675,0,1655137905,6281.036771579995,-1169.1948544499974,24567.291637680006 2022-06-13,16:31:47.000,164,9573666,-795,0,1655137906,6281.063716819997,-1169.16665793,24567.354521759997 2022-06-13,16:31:48.000,164,9573647,445,0,1655137907,6281.110870989993,-1169.1807561899986,24567.459328560006 2022-06-13,16:31:49.000,164,9573625,-795,0,1655137908,6281.097398369995,-1169.1596088000006,24567.480289920008 2022-06-13,16:31:50.000,164,9573628,285,0,1655137909,6281.077189439995,-1169.1455105400019,24567.424392959998 2022-06-13,16:31:51.000,164,9573681,765,0,1655137910,6281.030035269992,-1169.187805319998,24567.368496000003 2022-06-13,16:31:52.000,164,9573562,-795,0,1655137911,6280.989617409992,-1169.16665793,24567.284650559995 2022-06-13,16:31:53.000,164,9573656,-795,0,1655137912,6280.976144789995,-1169.1525596700012,24567.291637680006 2022-06-13,16:31:54.000,164,9573645,-475,0,1655137913,6281.056980509995,-1169.1596088000006,24567.452341439996 2022-06-13,16:31:55.000,164,9573680,-795,0,1655137914,6281.0704531299925,-1169.1384614099952,24567.452341439996 2022-06-13,16:31:56.000,164,9573613,-795,0,1655137915,6281.050244199992,-1169.1243631499965,24567.46631568 2022-06-13,16:31:57.000,164,9573627,285,0,1655137916,6281.003090029997,-1169.1314122799959,24567.389457360005 2022-06-13,16:31:58.000,164,9573690,-795,0,1655137917,6281.009826339992,-1169.096166629999,24567.417405840002 2022-06-13,16:31:59.000,164,9573658,-755,0,1655137918,6280.949199549999,-1169.096166629999,24567.410418720006 2022-06-13,16:32:00.000,164,9573596,285,0,1655137919,6280.8414185899965,-1169.0820683700003,24567.33356040001 2022-06-13,16:32:01.000,164,9573601,325,0,1655137920,6280.915517999994,-1169.0679701100016,24567.38247024001 2022-06-13,16:32:02.000,164,9573618,-795,0,1655137921,6280.821209659996,-1169.0256753299982,24567.33356040001 2022-06-13,16:32:03.000,164,9573679,-795,0,1655137922,6280.774055489994,-1169.0115770699995,24567.2986248 2022-06-13,16:32:04.000,164,9573650,-795,0,1655137923,6280.928990619999,-1168.969282289996,24567.452341439996 2022-06-13,16:32:05.000,164,9573611,485,0,1655137924,6280.922254309997,-1168.983380550002,24567.480289920008 2022-06-13,16:32:06.000,164,9573591,-795,0,1655137925,6280.915517999994,-1168.9763314199954,24567.452341439996 2022-06-13,16:32:07.000,164,9573633,-755,0,1655137926,6280.827945969999,-1168.9410857699986,24567.27766344 2022-06-13,16:32:08.000,164,9573690,-795,0,1655137927,6280.854891209994,-1168.948134899998,24567.27766344 2022-06-13,16:32:09.000,164,9573672,-795,0,1655137928,6280.908781689999,-1168.8987909899952,24567.34753464 2022-06-13,16:32:10.000,164,9573628,-515,0,1655137929,6280.969408479992,-1168.8917418599958,24567.39644448 2022-06-13,16:32:11.000,164,9573653,-795,0,1655137930,6280.942463239997,-1168.8705944699977,24567.403431599996 2022-06-13,16:32:12.000,164,9573598,1045,0,1655137931,6280.922254309997,-1168.8282996900016,24567.424392959998 2022-06-13,16:32:13.000,164,9573658,605,0,1655137932,6280.949199549999,-1168.7860049099982,24567.46631568 2022-06-13,16:32:14.000,164,9573686,-795,0,1655137933,6280.881836449997,-1168.7507592600014,24567.26368920001 2022-06-13,16:32:15.000,164,9573649,325,0,1655137934,6280.902045379997,-1168.743710130002,24567.32657328 2022-06-13,16:32:16.000,164,9573622,605,0,1655137935,6280.942463239997,-1168.743710130002,24567.368496000003 2022-06-13,16:32:17.000,164,9573667,-795,0,1655137936,6280.962672169997,-1168.6943662199992,24567.354521759997 2022-06-13,16:32:18.000,164,9573633,924,0,1655137937,6280.928990619999,-1168.6873170899999,24567.312599040008 2022-06-13,16:32:19.000,164,9573669,885,0,1655137938,6280.989617409992,-1168.6661697000018,24567.319586160003 2022-06-13,16:32:20.000,164,9573647,525,0,1655137939,6281.036771579995,-1168.637973179997,24567.417405840002 2022-06-13,16:32:21.000,164,9573598,-795,0,1655137940,6281.063716819997,-1168.637973179997,24567.361508880007 2022-06-13,16:32:22.000,164,9573650,-795,0,1655137941,6281.056980509995,-1168.6027275300003,24567.403431599996 2022-06-13,16:32:23.000,164,9573629,-795,0,1655137942,6281.009826339992,-1168.595678400001,24567.291637680006 2022-06-13,16:32:24.000,164,9573699,-795,0,1655137943,6281.016562649995,-1168.6097766599996,24567.242727840006 2022-06-13,16:32:25.000,164,9573670,-795,0,1655137944,6281.050244199992,-1168.5886292700015,24567.235740719996 2022-06-13,16:32:26.000,164,9573648,-795,0,1655137945,6280.996353719995,-1168.5745310099956,24567.17984376 2022-06-13,16:32:27.000,164,9573572,-795,0,1655137946,6281.063716819997,-1168.5392853599988,24567.2986248 2022-06-13,16:32:28.000,164,9573648,-795,0,1655137947,6281.178234089995,-1168.5251871,24567.424392959998 2022-06-13,16:32:29.000,164,9573617,-795,0,1655137948,6281.178234089995,-1168.5110888400013,24567.473302799997 2022-06-13,16:32:30.000,164,9573665,1205,0,1655137949,6281.137816229995,-1168.4969905799953,24567.417405840002 2022-06-13,16:32:31.000,164,9573637,-795,0,1655137950,6281.083925749997,-1168.4546957999992,24567.389457360005 2022-06-13,16:32:32.000,164,9573617,485,0,1655137951,6281.056980509995,-1168.468794059998,24567.2986248 2022-06-13,16:32:33.000,164,9573649,-795,0,1655137952,6281.0704531299925,-1168.4476466699998,24567.26368920001 2022-06-13,16:32:34.000,164,9573618,-795,0,1655137953,6281.164761469998,-1168.4264992800017,24567.389457360005 2022-06-13,16:32:35.000,164,9573631,-795,0,1655137954,6281.225388259998,-1168.4405975400005,24567.43138008001 2022-06-13,16:32:36.000,164,9573656,-795,0,1655137955,6281.225388259998,-1168.4405975400005,24567.424392959998 2022-06-13,16:32:37.000,164,9573655,-795,0,1655137956,6281.225388259998,-1168.419450149995,24567.354521759997 2022-06-13,16:32:38.000,164,9573647,5,0,1655137957,6281.333169219994,-1168.4476466699998,24567.389457360005 2022-06-13,16:32:39.000,164,9573616,-795,0,1655137958,6281.259069809996,-1168.4476466699998,24567.2986248 2022-06-13,16:32:40.000,164,9573637,605,0,1655137959,6281.387059699999,-1168.4828923199966,24567.403431599996 2022-06-13,16:32:41.000,164,9573570,-795,0,1655137960,6281.420741249996,-1168.4969905799953,24567.44535432 2022-06-13,16:32:42.000,164,9573604,-795,0,1655137961,6281.4611591099965,-1168.489941449996,24567.32657328 2022-06-13,16:32:43.000,164,9573645,-795,0,1655137962,6281.488104349999,-1168.489941449996,24567.424392959998 2022-06-13,16:32:44.000,164,9573640,-795,0,1655137963,6281.568940069992,-1168.504039710002,24567.536186880003 2022-06-13,16:32:45.000,164,9573675,-795,0,1655137964,6281.568940069992,-1168.489941449996,24567.55016112001 2022-06-13,16:32:46.000,164,9573702,-795,0,1655137965,6281.568940069992,-1168.4828923199966,24567.50125128001 2022-06-13,16:32:47.000,164,9573594,924,0,1655137966,6281.501576969997,-1168.489941449996,24567.410418720006 2022-06-13,16:32:48.000,164,9573659,365,0,1655137967,6281.548731139999,-1168.4828923199966,24567.368496000003 2022-06-13,16:32:49.000,164,9573657,-795,0,1655137968,6281.602621619997,-1168.4476466699998,24567.459328560006 2022-06-13,16:32:50.000,164,9573654,-795,0,1655137969,6281.649775789992,-1168.4264992800017,24567.571122479996 2022-06-13,16:32:51.000,164,9573626,-795,0,1655137970,6281.663248409997,-1168.4546957999992,24567.627019440006 2022-06-13,16:32:52.000,164,9573642,-795,0,1655137971,6281.6699847199925,-1168.4476466699998,24567.6130452 2022-06-13,16:32:53.000,164,9573645,-795,0,1655137972,6281.595885309995,-1168.4405975400005,24567.46631568 2022-06-13,16:32:54.000,164,9573655,404,0,1655137973,6281.649775789992,-1168.468794059998,24567.536186880003 2022-06-13,16:32:55.000,164,9573622,-795,0,1655137974,6281.609357929992,-1168.4969905799953,24567.522212639997 2022-06-13,16:32:56.000,164,9573619,924,0,1655137975,6281.663248409997,-1168.468794059998,24567.473302799997 2022-06-13,16:32:57.000,164,9573629,-195,0,1655137976,6281.616094239995,-1168.4969905799953,24567.403431599996 2022-06-13,16:32:58.000,164,9573641,-795,0,1655137977,6281.629566859992,-1168.4617449299985,24567.480289920008 2022-06-13,16:32:59.000,164,9573652,365,0,1655137978,6281.717138889995,-1168.4546957999992,24567.675929280005 2022-06-13,16:33:00.000,164,9573619,725,0,1655137979,6281.757556749995,-1168.4969905799953,24567.654967920003 2022-06-13,16:33:01.000,164,9573621,485,0,1655137980,6281.764293059998,-1168.4758431899972,24567.627019440006 2022-06-13,16:33:02.000,164,9573627,-795,0,1655137981,6281.690193649993,-1168.4758431899972,24567.508238400005 2022-06-13,16:33:03.000,164,9573638,-795,0,1655137982,6281.690193649993,-1168.4617449299985,24567.543174 2022-06-13,16:33:04.000,164,9573656,-274,0,1655137983,6281.622830549997,-1168.4617449299985,24567.43138008001 2022-06-13,16:33:05.000,164,9573679,-635,0,1655137984,6281.744084129998,-1168.4828923199966,24567.585096720002 2022-06-13,16:33:06.000,164,9573653,-795,0,1655137985,6281.737347819995,-1168.5110888400013,24567.459328560006 2022-06-13,16:33:07.000,164,9573629,-114,0,1655137986,6281.764293059998,-1168.5251871,24567.529199760007 2022-06-13,16:33:08.000,164,9573636,-795,0,1655137987,6281.831656159993,-1168.4969905799953,24567.627019440006 2022-06-13,16:33:09.000,164,9573635,-795,0,1655137988,6281.831656159993,-1168.5181379700007,24567.647980800008 2022-06-13,16:33:10.000,164,9573724,805,0,1655137989,6281.8181835399955,-1168.5392853599988,24567.6130452 2022-06-13,16:33:11.000,164,9573648,645,0,1655137990,6281.791238299993,-1168.5604327499968,24567.592083839998 2022-06-13,16:33:12.000,164,9573562,845,0,1655137991,6281.744084129998,-1168.5604327499968,24567.452341439996 2022-06-13,16:33:13.000,164,9573591,-315,0,1655137992,6281.744084129998,-1168.6238749199983,24567.487277040003 2022-06-13,16:33:14.000,164,9573628,-395,0,1655137993,6281.824919849998,-1168.6309240499977,24567.620032319996 2022-06-13,16:33:15.000,164,9573625,805,0,1655137994,6281.858601399996,-1168.6450223099964,24567.606058080004 2022-06-13,16:33:16.000,164,9573578,1285,0,1655137995,6281.851865089993,-1168.6802679600005,24567.6130452 2022-06-13,16:33:17.000,164,9573663,845,0,1655137996,6281.838392469996,-1168.6732188300011,24567.627019440006 2022-06-13,16:33:18.000,164,9573666,-795,0,1655137997,6281.797974609995,-1168.6873170899999,24567.508238400005 2022-06-13,16:33:19.000,164,9573644,-795,0,1655137998,6281.784501989998,-1168.6802679600005,24567.585096720002 2022-06-13,16:33:20.000,164,9573584,-715,0,1655137999,6281.824919849998,-1168.6943662199992,24567.557148240005 2022-06-13,16:33:21.000,164,9573645,-795,0,1655138000,6281.750820439993,-1168.7155136099973,24567.480289920008 2022-06-13,16:33:22.000,164,9573660,-795,0,1655138001,6281.797974609995,-1168.708464479998,24567.522212639997 2022-06-13,16:33:23.000,164,9573596,-795,0,1655138002,6281.865337709998,-1168.708464479998,24567.571122479996 2022-06-13,16:33:24.000,164,9573631,765,0,1655138003,6281.872074019993,-1168.7014153499986,24567.585096720002 2022-06-13,16:33:25.000,164,9573663,-795,0,1655138004,6281.885546639998,-1168.7366609999954,24567.647980800008 2022-06-13,16:33:26.000,164,9573664,1445,0,1655138005,6281.804710919998,-1168.7930540399975,24567.459328560006 2022-06-13,16:33:27.000,164,9573637,765,0,1655138006,6281.811447229993,-1168.8142014299956,24567.480289920008 2022-06-13,16:33:28.000,164,9573636,45,0,1655138007,6281.797974609995,-1168.8423979500003,24567.55016112001 2022-06-13,16:33:29.000,164,9573615,-795,0,1655138008,6281.784501989998,-1168.877643599997,24567.522212639997 2022-06-13,16:33:30.000,164,9573653,-795,0,1655138009,6281.804710919998,-1168.9058401200018,24567.585096720002 2022-06-13,16:33:31.000,164,9573620,1445,0,1655138010,6281.824919849998,-1168.92698751,24567.620032319996 2022-06-13,16:33:32.000,164,9573637,-795,0,1655138011,6281.797974609995,-1168.9763314199954,24567.585096720002 2022-06-13,16:33:33.000,164,9573607,-795,0,1655138012,6281.744084129998,-1168.969282289996,24567.487277040003 2022-06-13,16:33:34.000,164,9573643,-795,0,1655138013,6281.784501989998,-1169.0045279400001,24567.578109600006 2022-06-13,16:33:35.000,164,9573641,485,0,1655138014,6281.750820439993,-1169.0327244599976,24567.529199760007 2022-06-13,16:33:36.000,164,9573599,-795,0,1655138015,6281.797974609995,-1169.0609209800023,24567.51522552 2022-06-13,16:33:37.000,164,9573598,725,0,1655138016,6281.690193649993,-1169.0820683700003,24567.438367200004 2022-06-13,16:33:38.000,164,9573574,-195,0,1655138017,6281.764293059998,-1169.1243631499965,24567.480289920008 2022-06-13,16:33:39.000,164,9573658,-795,0,1655138018,6281.811447229993,-1169.1455105400019,24567.585096720002 2022-06-13,16:33:40.000,164,9573690,-795,0,1655138019,6281.824919849998,-1169.1807561899986,24567.529199760007 2022-06-13,16:33:41.000,164,9573614,645,0,1655138020,6281.845128779998,-1169.2019035799967,24567.606058080004 2022-06-13,16:33:42.000,164,9573658,-795,0,1655138021,6281.791238299993,-1169.2582966199989,24567.571122479996 2022-06-13,16:33:43.000,164,9573622,-795,0,1655138022,6281.717138889995,-1169.2653457499982,24567.44535432 2022-06-13,16:33:44.000,164,9573647,-795,0,1655138023,6281.744084129998,-1169.3005914000023,24567.43138008001 2022-06-13,16:33:45.000,164,9573658,485,0,1655138024,6281.831656159993,-1169.3217387900004,24567.592083839998 2022-06-13,16:33:46.000,164,9573627,-795,0,1655138025,6281.851865089993,-1169.3287879199997,24567.585096720002 2022-06-13,16:33:47.000,164,9573591,445,0,1655138026,6281.8181835399955,-1169.3428861799985,24567.51522552 2022-06-13,16:33:48.000,164,9573651,-795,0,1655138027,6281.8181835399955,-1169.371082699996,24567.49426416 2022-06-13,16:33:49.000,164,9573637,805,0,1655138028,6281.872074019993,-1169.3781318299953,24567.585096720002 2022-06-13,16:33:50.000,164,9573658,-795,0,1655138029,6281.831656159993,-1169.385180960002,24567.578109600006 2022-06-13,16:33:51.000,164,9573605,605,0,1655138030,6281.824919849998,-1169.4204266099987,24567.51522552 2022-06-13,16:33:52.000,164,9573660,-795,0,1655138031,6281.730611509993,-1169.4204266099987,24567.459328560006 2022-06-13,16:33:53.000,164,9573616,205,0,1655138032,6281.737347819995,-1169.4345248699974,24567.39644448 2022-06-13,16:33:54.000,164,9573594,-434,0,1655138033,6281.771029369993,-1169.4415739999968,24567.606058080004 2022-06-13,16:33:55.000,164,9573640,-475,0,1655138034,6281.723875199998,-1169.4415739999968,24567.592083839998 2022-06-13,16:33:56.000,164,9573688,-795,0,1655138035,6281.744084129998,-1169.4556722599955,24567.6130452 2022-06-13,16:33:57.000,164,9573668,-795,0,1655138036,6281.656512099995,-1169.4627213900021,24567.487277040003 2022-06-13,16:33:58.000,164,9573656,1405,0,1655138037,6281.6699847199925,-1169.497967039999,24567.529199760007 2022-06-13,16:33:59.000,164,9573564,-795,0,1655138038,6281.595885309995,-1169.519114429997,24567.51522552 2022-06-13,16:34:00.000,164,9573602,-795,0,1655138039,6281.609357929992,-1169.5332126899957,24567.459328560006 2022-06-13,16:34:01.000,164,9573638,-795,0,1655138040,6281.528522209999,-1169.5473109500017,24567.33356040001 2022-06-13,16:34:02.000,164,9573675,485,0,1655138041,6281.575676379995,-1169.5332126899957,24567.44535432 2022-06-13,16:34:03.000,164,9573637,-795,0,1655138042,6281.494840659994,-1169.5896057299979,24567.389457360005 2022-06-13,16:34:04.000,164,9573629,-795,0,1655138043,6281.589148999992,-1169.624851380002,24567.522212639997 2022-06-13,16:34:05.000,164,9573597,-755,0,1655138044,6281.447686489999,-1169.610753119996,24567.410418720006 2022-06-13,16:34:06.000,164,9573714,325,0,1655138045,6281.501576969997,-1169.6530478999994,24567.50125128001 2022-06-13,16:34:07.000,164,9573704,325,0,1655138046,6281.427477559999,-1169.7023918100022,24567.319586160003 2022-06-13,16:34:08.000,164,9573667,-795,0,1655138047,6281.427477559999,-1169.7446865899983,24567.38247024001 2022-06-13,16:34:09.000,164,9573656,-675,0,1655138048,6281.440950179996,-1169.7658339799964,24567.480289920008 2022-06-13,16:34:10.000,164,9573662,-795,0,1655138049,6281.454422799994,-1169.794030500001,24567.49426416 2022-06-13,16:34:11.000,164,9573613,-795,0,1655138050,6281.481368039997,-1169.829276149998,24567.473302799997 2022-06-13,16:34:12.000,164,9573608,1125,0,1655138051,6281.440950179996,-1169.8997674499988,24567.480289920008 2022-06-13,16:34:13.000,164,9573654,-795,0,1655138052,6281.380323389996,-1169.9068165799981,24567.38247024001 2022-06-13,16:34:14.000,164,9573644,965,0,1655138053,6281.407268629999,-1169.9632096200003,24567.50125128001 2022-06-13,16:34:15.000,164,9573597,-795,0,1655138054,6281.373587079994,-1169.9843570099983,24567.403431599996 2022-06-13,16:34:16.000,164,9573664,685,0,1655138055,6281.306223979998,-1169.9914061399977,24567.284650559995 2022-06-13,16:34:17.000,164,9573649,-795,0,1655138056,6281.279278739996,-1170.0337009200011,24567.26368920001 2022-06-13,16:34:18.000,164,9573608,-795,0,1655138057,6281.279278739996,-1170.0196026599951,24567.312599040008 2022-06-13,16:34:19.000,164,9573655,-795,0,1655138058,6281.333169219994,-1170.0125535299958,24567.403431599996 2022-06-13,16:34:20.000,164,9573658,-715,0,1655138059,6281.333169219994,-1170.0196026599951,24567.46631568 2022-06-13,16:34:21.000,164,9573603,-795,0,1655138060,6281.3129602899935,-1170.0548483099992,24567.417405840002 2022-06-13,16:34:22.000,164,9573655,-795,0,1655138061,6281.245597189998,-1170.068946569998,24567.26368920001 2022-06-13,16:34:23.000,164,9573651,-795,0,1655138062,6281.265806119998,-1170.0830448299967,24567.291637680006 2022-06-13,16:34:24.000,164,9573629,-795,0,1655138063,6281.252333499993,-1170.0971430899954,24567.340547520005 2022-06-13,16:34:25.000,164,9573600,-795,0,1655138064,6281.218651949996,-1170.1112413500014,24567.33356040001 2022-06-13,16:34:26.000,164,9573588,-795,0,1655138065,6281.238860879996,-1170.0971430899954,24567.340547520005 2022-06-13,16:34:27.000,164,9573655,-795,0,1655138066,6281.191706709993,-1170.1323887399994,24567.249714960002 2022-06-13,16:34:28.000,164,9573628,924,0,1655138067,6281.178234089995,-1170.1605852599969,24567.235740719996 2022-06-13,16:34:29.000,164,9573615,-795,0,1655138068,6281.1984430199955,-1170.2028800400003,24567.319586160003 2022-06-13,16:34:30.000,164,9573698,605,0,1655138069,6281.151288849993,-1170.195830910001,24567.26368920001 2022-06-13,16:34:31.000,164,9573577,285,0,1655138070,6281.090662059993,-1170.2522239499958,24567.235740719996 2022-06-13,16:34:32.000,164,9573660,-635,0,1655138071,6280.976144789995,-1170.2592730799952,24567.09599832001 2022-06-13,16:34:33.000,164,9573663,-795,0,1655138072,6280.928990619999,-1170.308616989998,24567.144908160008 2022-06-13,16:34:34.000,164,9573589,-795,0,1655138073,6280.982881099997,-1170.3368135099954,24567.242727840006 2022-06-13,16:34:35.000,164,9573653,205,0,1655138074,6280.949199549999,-1170.308616989998,24567.249714960002 2022-06-13,16:34:36.000,164,9573598,-795,0,1655138075,6280.9559358599945,-1170.3579609000008,24567.27766344 2022-06-13,16:34:37.000,164,9573593,-795,0,1655138076,6280.848154899999,-1170.3720591599995,24567.151895280003 2022-06-13,16:34:38.000,164,9573688,924,0,1655138077,6280.848154899999,-1170.400255679997,24567.193818000007 2022-06-13,16:34:39.000,164,9573656,-795,0,1655138078,6280.787528109999,-1170.4425504600003,24567.137921039997 2022-06-13,16:34:40.000,164,9573609,325,0,1655138079,6280.767319179999,-1170.4777961099971,24567.16586952001 2022-06-13,16:34:41.000,164,9573613,124,0,1655138080,6280.733637629994,-1170.4777961099971,24567.151895280003 2022-06-13,16:34:42.000,164,9573663,-795,0,1655138081,6280.639329289996,-1170.4989434999952,24567.082024080002 2022-06-13,16:34:43.000,164,9573631,-795,0,1655138082,6280.632592979993,-1170.52714002,24567.04708848001 2022-06-13,16:34:44.000,164,9573542,645,0,1655138083,6280.652801909993,-1170.5553365399974,24567.16586952001 2022-06-13,16:34:45.000,164,9573640,-195,0,1655138084,6280.625856669998,-1170.569434799996,24567.172856640005 2022-06-13,16:34:46.000,164,9573629,605,0,1655138085,6280.538284639995,-1170.6046804500002,24567.116959679995 2022-06-13,16:34:47.000,164,9573623,-795,0,1655138086,6280.369876889992,-1170.6469752299963,24567.026127120007 2022-06-13,16:34:48.000,164,9573688,605,0,1655138087,6280.309250099999,-1170.6681226200017,24566.99817864001 2022-06-13,16:34:49.000,164,9573639,-795,0,1655138088,6280.302513789997,-1170.6822208800004,24567.089011199998 2022-06-13,16:34:50.000,164,9573657,285,0,1655138089,6280.268832239999,-1170.7033682699985,24567.068049839996 2022-06-13,16:34:51.000,164,9573640,-795,0,1655138090,6280.187996519999,-1170.7174665299972,24567.102985440004 2022-06-13,16:34:52.000,164,9573597,-795,0,1655138091,6280.120633419996,-1170.76681044,24567.082024080002 2022-06-13,16:34:53.000,164,9573604,605,0,1655138092,6280.033061389993,-1170.745663050002,24566.977217280008 2022-06-13,16:34:54.000,164,9573695,-795,0,1655138093,6279.958961979995,-1170.7738595699993,24567.026127120007 2022-06-13,16:34:55.000,164,9573617,-795,0,1655138094,6279.8848625699975,-1170.7738595699993,24566.99817864001 2022-06-13,16:34:56.000,164,9573677,-795,0,1655138095,6279.810763159992,-1170.787957829998,24566.99119152 2022-06-13,16:34:57.000,164,9573607,845,0,1655138096,6279.702982199997,-1170.8091052199961,24566.87241048 2022-06-13,16:34:58.000,164,9573648,805,0,1655138097,6279.676036959994,-1170.8373017400008,24566.92830744001 2022-06-13,16:34:59.000,164,9573606,-635,0,1655138098,6279.682773269997,-1170.8654982599983,24566.977217280008 2022-06-13,16:35:00.000,164,9573615,-795,0,1655138099,6279.574992309994,-1170.879596519997,24566.851449119997 2022-06-13,16:35:01.000,164,9573599,-795,0,1655138100,6279.534574449994,-1170.879596519997,24566.914333200002 2022-06-13,16:35:02.000,164,9573634,-795,0,1655138101,6279.413320869993,-1170.8936947799957,24566.732668079996 2022-06-13,16:35:03.000,164,9573642,685,0,1655138102,6279.359430389995,-1170.9289404299998,24566.79555216 2022-06-13,16:35:04.000,164,9573676,1045,0,1655138103,6279.191022639992,-1170.9430386899985,24566.669784000005 2022-06-13,16:35:05.000,164,9573609,-795,0,1655138104,6279.2314404999925,-1170.971235209996,24566.809526400008 2022-06-13,16:35:06.000,164,9573647,845,0,1655138105,6279.157341089995,-1171.00648086,24566.7047196 2022-06-13,16:35:07.000,164,9573646,-434,0,1655138106,6279.157341089995,-1171.0628739000022,24566.746642320002 2022-06-13,16:35:08.000,164,9573580,685,0,1655138107,6279.042823819997,-1171.0769721600009,24566.634848399997 2022-06-13,16:35:09.000,164,9573609,1365,0,1655138108,6279.049560129999,-1171.0769721600009,24566.753629439998 2022-06-13,16:35:10.000,164,9573684,-795,0,1655138109,6278.961988099996,-1171.0769721600009,24566.732668079996 2022-06-13,16:35:11.000,164,9573658,445,0,1655138110,6278.908097619998,-1171.1051686799983,24566.648822640003 2022-06-13,16:35:12.000,164,9573663,-795,0,1655138111,6278.766635109998,-1171.1122178099977,24566.530041600003 2022-06-13,16:35:13.000,164,9573646,-795,0,1655138112,6278.706008319998,-1171.1122178099977,24566.50908024 2022-06-13,16:35:14.000,164,9573596,-795,0,1655138113,6278.726217249998,-1171.119266939997,24566.620874160006 2022-06-13,16:35:15.000,164,9573625,565,0,1655138114,6278.679063079995,-1171.119266939997,24566.599912800004 2022-06-13,16:35:16.000,164,9573595,-795,0,1655138115,6278.618436289995,-1171.154512590001,24566.620874160006 2022-06-13,16:35:17.000,164,9573639,-795,0,1655138116,6278.5173916399945,-1171.1615617200005,24566.467157519997 2022-06-13,16:35:18.000,164,9573697,-475,0,1655138117,6278.450028539999,-1171.1686108499998,24566.48811888 2022-06-13,16:35:19.000,164,9573645,-795,0,1655138118,6278.375929129994,-1171.2038564999966,24566.43920904 2022-06-13,16:35:20.000,164,9573677,-795,0,1655138119,6278.301829719996,-1171.2038564999966,24566.397286319996 2022-06-13,16:35:21.000,164,9573594,485,0,1655138120,6278.200785069996,-1171.2179547599953,24566.306453760008 2022-06-13,16:35:22.000,164,9573618,725,0,1655138121,6278.106476729998,-1171.2532004099994,24566.348376479997 2022-06-13,16:35:23.000,164,9573600,-315,0,1655138122,6278.093004109993,-1171.2602495399988,24566.299466639997 2022-06-13,16:35:24.000,164,9573659,-795,0,1655138123,6278.072795179993,-1171.2743477999975,24566.418247679998 2022-06-13,16:35:25.000,164,9573635,404,0,1655138124,6278.018904699995,-1171.2884460599962,24566.404273440006 2022-06-13,16:35:26.000,164,9573681,-795,0,1655138125,6277.904387429997,-1171.2884460599962,24566.348376479997 2022-06-13,16:35:27.000,164,9573596,-795,0,1655138126,6277.762924919996,-1171.2813969299968,24566.17369848 2022-06-13,16:35:28.000,164,9573669,365,0,1655138127,6277.722507059996,-1171.316642580001,24566.110814399995 2022-06-13,16:35:29.000,164,9573615,-795,0,1655138128,6277.729243369999,-1171.3025443200022,24566.20863408001 2022-06-13,16:35:30.000,164,9573721,565,0,1655138129,6277.702298129996,-1171.3095934500016,24566.20164696 2022-06-13,16:35:31.000,164,9573633,-315,0,1655138130,6277.7090344399985,-1171.316642580001,24566.236582560006 2022-06-13,16:35:32.000,164,9573667,-795,0,1655138131,6277.661880269996,-1171.3307408399996,24566.236582560006 2022-06-13,16:35:33.000,164,9573587,404,0,1655138132,6277.574308239993,-1171.3236917100003,24566.061904559996 2022-06-13,16:35:34.000,164,9573741,-795,0,1655138133,6277.587780859998,-1171.3307408399996,24566.117801520006 2022-06-13,16:35:35.000,164,9573658,765,0,1655138134,6277.540626689995,-1171.3448390999984,24566.03395608 2022-06-13,16:35:36.000,164,9573656,-795,0,1655138135,6277.520417759995,-1171.3518882299977,24565.999020480005 2022-06-13,16:35:37.000,164,9573597,-795,0,1655138136,6277.439582039995,-1171.337789969999,24565.9361364 2022-06-13,16:35:38.000,164,9573650,725,0,1655138137,6277.432845729993,-1171.3518882299977,24566.012994719997 2022-06-13,16:35:39.000,164,9573605,-795,0,1655138138,6277.493472519993,-1171.316642580001,24566.131775759997 2022-06-13,16:35:40.000,164,9573615,485,0,1655138139,6277.506945139998,-1171.3307408399996,24566.082865919998 2022-06-13,16:35:41.000,164,9573611,605,0,1655138140,6277.500208829995,-1171.337789969999,24566.04094320001 2022-06-13,16:35:42.000,164,9573601,-235,0,1655138141,6277.459790969995,-1171.358937359997,24565.901200800006 2022-06-13,16:35:43.000,164,9573702,885,0,1655138142,6277.479999899995,-1171.3941830100011,24565.87325232001 2022-06-13,16:35:44.000,164,9573600,1085,0,1655138143,6277.4665272799975,-1171.3730356199958,24565.9361364 2022-06-13,16:35:45.000,164,9573635,565,0,1655138144,6277.486736209998,-1171.4012321400005,24565.915175039998 2022-06-13,16:35:46.000,164,9573680,404,0,1655138145,6277.479999899995,-1171.4153303999992,24565.803381120008 2022-06-13,16:35:47.000,164,9573629,-795,0,1655138146,6277.4665272799975,-1171.429428659998,24565.831329600005 2022-06-13,16:35:48.000,164,9573624,965,0,1655138147,6277.513681449993,-1171.4153303999992,24565.908187920002 2022-06-13,16:35:49.000,164,9573617,-795,0,1655138148,6277.527154069998,-1171.450576049996,24565.901200800006 2022-06-13,16:35:50.000,164,9573621,-795,0,1655138149,6277.4665272799975,-1171.4082812699999,24565.859278080003 2022-06-13,16:35:51.000,164,9573665,-795,0,1655138150,6277.432845729993,-1171.4576251799954,24565.81735536 2022-06-13,16:35:52.000,164,9573626,-795,0,1655138151,6277.345273699997,-1171.450576049996,24565.677612959997 2022-06-13,16:35:53.000,164,9573592,605,0,1655138152,6277.284646909997,-1171.450576049996,24565.691587200003 2022-06-13,16:35:54.000,164,9573598,-795,0,1655138153,6277.365482629997,-1171.4153303999992,24565.880239440005 2022-06-13,16:35:55.000,164,9573589,-795,0,1655138154,6277.3183284599945,-1171.4364777899973,24565.845303839997 2022-06-13,16:35:56.000,164,9573661,-795,0,1655138155,6277.271174289999,-1171.4223795299986,24565.81735536 2022-06-13,16:35:57.000,164,9573607,-795,0,1655138156,6277.197074879994,-1171.4223795299986,24565.712548560005 2022-06-13,16:35:58.000,164,9573673,-795,0,1655138157,6277.176865949994,-1171.4082812699999,24565.76844552 2022-06-13,16:35:59.000,164,9573643,-795,0,1655138158,6277.102766539996,-1171.4082812699999,24565.677612959997 2022-06-13,16:36:00.000,164,9573668,-354,0,1655138159,6277.062348679996,-1171.4012321400005,24565.733509920006 2022-06-13,16:36:01.000,164,9573551,-795,0,1655138160,6277.089293919998,-1171.3659864899964,24565.69857432 2022-06-13,16:36:02.000,164,9573655,805,0,1655138161,6277.035403439993,-1171.337789969999,24565.628703119997 2022-06-13,16:36:03.000,164,9573605,-235,0,1655138162,6277.042139749996,-1171.3095934500016,24565.628703119997 2022-06-13,16:36:04.000,164,9573601,645,0,1655138163,6277.096030229994,-1171.2672986699981,24565.747484159998 2022-06-13,16:36:05.000,164,9573649,-795,0,1655138164,6277.1095028499985,-1171.2602495399988,24565.76844552 2022-06-13,16:36:06.000,164,9573705,-555,0,1655138165,6277.0556123699935,-1171.2391021500007,24565.733509920006 2022-06-13,16:36:07.000,164,9573646,-795,0,1655138166,6276.893940929993,-1171.210905629996,24565.516909200007 2022-06-13,16:36:08.000,164,9573670,-795,0,1655138167,6277.021930819996,-1171.1827091099985,24565.579793279998 2022-06-13,16:36:09.000,164,9573675,-795,0,1655138168,6277.075821299994,-1171.140414329995,24565.663638720005 2022-06-13,16:36:10.000,164,9573638,845,0,1655138169,6277.102766539996,-1171.1474634600017,24565.663638720005 2022-06-13,16:36:11.000,164,9573591,1045,0,1655138170,6277.163393329996,-1171.1051686799983,24565.677612959997 2022-06-13,16:36:12.000,164,9573647,-795,0,1655138171,6277.170129639999,-1171.1263160699964,24565.69857432 2022-06-13,16:36:13.000,164,9573658,-235,0,1655138172,6277.136448089994,-1171.0910704199996,24565.628703119997 2022-06-13,16:36:14.000,164,9573604,-795,0,1655138173,6277.2038111899965,-1171.1122178099977,24565.691587200003 2022-06-13,16:36:15.000,164,9573578,-795,0,1655138174,6277.2038111899965,-1171.0840212900002,24565.67062584 2022-06-13,16:36:16.000,164,9573554,-555,0,1655138175,6277.230756429999,-1171.0910704199996,24565.691587200003 2022-06-13,16:36:17.000,164,9573619,725,0,1655138176,6277.210547499999,-1171.0910704199996,24565.593767520004 2022-06-13,16:36:18.000,164,9573590,45,0,1655138177,6277.2038111899965,-1171.0699230300015,24565.593767520004 2022-06-13,16:36:19.000,164,9573625,765,0,1655138178,6277.291383219999,-1171.0699230300015,24565.740497040002 2022-06-13,16:36:20.000,164,9573661,165,0,1655138179,6277.304855839997,-1171.0840212900002,24565.69857432 2022-06-13,16:36:21.000,164,9573664,765,0,1655138180,6277.331801079992,-1171.0487756399962,24565.684600080007 2022-06-13,16:36:22.000,164,9573646,-795,0,1655138181,6277.271174289999,-1171.0628739000022,24565.642677360003 2022-06-13,16:36:23.000,164,9573643,-795,0,1655138182,6277.291383219999,-1171.0205791199987,24565.621716 2022-06-13,16:36:24.000,164,9573659,1005,0,1655138183,6277.291383219999,-1170.9994317300007,24565.684600080007 2022-06-13,16:36:25.000,164,9573658,-795,0,1655138184,6277.345273699997,-1170.9782843399953,24565.69857432 2022-06-13,16:36:26.000,164,9573660,-795,0,1655138185,6277.345273699997,-1170.9430386899985,24565.677612959997 2022-06-13,16:36:27.000,164,9573625,-795,0,1655138186,6277.352010009992,-1170.914842170001,24565.642677360003 2022-06-13,16:36:28.000,164,9573574,-515,0,1655138187,6277.399164179995,-1170.8866456499964,24565.754471280008 2022-06-13,16:36:29.000,164,9573609,5,0,1655138188,6277.432845729993,-1170.8443508700002,24565.803381120008 2022-06-13,16:36:30.000,164,9573681,-795,0,1655138189,6277.426109419997,-1170.8161543499955,24565.71953568 2022-06-13,16:36:31.000,164,9573651,-795,0,1655138190,6277.419373109995,-1170.8161543499955,24565.684600080007 2022-06-13,16:36:32.000,164,9573614,1165,0,1655138191,6277.399164179995,-1170.7809086999987,24565.586780400008 2022-06-13,16:36:33.000,164,9573680,-515,0,1655138192,6277.453054659993,-1170.745663050002,24565.64966448 2022-06-13,16:36:34.000,164,9573628,-795,0,1655138193,6277.594517169993,-1170.7245156599965,24565.775432639995 2022-06-13,16:36:35.000,164,9573619,-795,0,1655138194,6277.634935029993,-1170.7174665299972,24565.831329600005 2022-06-13,16:36:36.000,164,9573696,-555,0,1655138195,6277.668616579998,-1170.696319139999,24565.859278080003 2022-06-13,16:36:37.000,164,9573647,885,0,1655138196,6277.715770749994,-1170.675171750001,24565.754471280008 2022-06-13,16:36:38.000,164,9573661,-195,0,1655138197,6277.789870159999,-1170.6822208800004,24565.859278080003 2022-06-13,16:36:39.000,164,9573665,485,0,1655138198,6277.837024329994,-1170.675171750001,24565.775432639995 2022-06-13,16:36:40.000,164,9573679,-795,0,1655138199,6277.810079089999,-1170.675171750001,24565.523896320003 2022-06-13,16:36:41.000,164,9573659,45,0,1655138200,6277.998695769995,-1170.696319139999,24565.78940688 2022-06-13,16:36:42.000,164,9573673,845,0,1655138201,6278.086267799998,-1170.7174665299972,24565.803381120008 2022-06-13,16:36:43.000,164,9573628,605,0,1655138202,6278.126685659998,-1170.7174665299972,24565.803381120008 2022-06-13,16:36:44.000,164,9573641,-795,0,1655138203,6278.247939239998,-1170.7245156599965,24565.964084879997 2022-06-13,16:36:45.000,164,9573598,-795,0,1655138204,6278.315302339994,-1170.7104173999978,24565.971072000008 2022-06-13,16:36:46.000,164,9573696,-795,0,1655138205,6278.342247579996,-1170.7033682699985,24565.950110640006 2022-06-13,16:36:47.000,164,9573682,45,0,1655138206,6278.335511269994,-1170.6822208800004,24565.831329600005 2022-06-13,16:36:48.000,164,9573665,-795,0,1655138207,6278.416346989994,-1170.6822208800004,24565.78940688 2022-06-13,16:36:49.000,164,9573668,-795,0,1655138208,6278.530864259992,-1170.675171750001,24565.901200800006 2022-06-13,16:36:50.000,164,9573661,-795,0,1655138209,6278.652117839993,-1170.6892700099997,24566.04094320001 2022-06-13,16:36:51.000,164,9573637,1045,0,1655138210,6278.759898799995,-1170.675171750001,24566.047930320005 2022-06-13,16:36:52.000,164,9573632,-114,0,1655138211,6278.827261899998,-1170.6681226200017,24566.117801520006 2022-06-13,16:36:53.000,164,9573648,-795,0,1655138212,6278.833998209993,-1170.6892700099997,24565.99203336001 2022-06-13,16:36:54.000,164,9573695,1045,0,1655138213,6278.935042859994,-1170.696319139999,24566.082865919998 2022-06-13,16:36:55.000,164,9573665,-795,0,1655138214,6278.968724409999,-1170.7033682699985,24566.117801520006 2022-06-13,16:36:56.000,164,9573590,-795,0,1655138215,6278.982197029996,-1170.7033682699985,24565.971072000008 2022-06-13,16:36:57.000,164,9573652,845,0,1655138216,6279.049560129999,-1170.7386139199953,24566.0060076 2022-06-13,16:36:58.000,164,9573621,-795,0,1655138217,6279.083241679997,-1170.745663050002,24566.04094320001 2022-06-13,16:36:59.000,164,9573572,205,0,1655138218,6279.197758949995,-1170.7597613100006,24566.236582560006 2022-06-13,16:37:00.000,164,9573633,-795,0,1655138219,6279.271858359993,-1170.7738595699993,24566.215621200005 2022-06-13,16:37:01.000,164,9573593,-795,0,1655138220,6279.292067289993,-1170.787957829998,24566.257543920008 2022-06-13,16:37:02.000,164,9573729,885,0,1655138221,6279.292067289993,-1170.787957829998,24566.145750000003 2022-06-13,16:37:03.000,164,9573747,-795,0,1655138222,6279.352694079993,-1170.787957829998,24566.229595439996 2022-06-13,16:37:04.000,164,9573617,-795,0,1655138223,6279.406584559998,-1170.76681044,24566.257543920008 2022-06-13,16:37:05.000,164,9573616,-795,0,1655138224,6279.420057179996,-1170.76681044,24566.145750000003 2022-06-13,16:37:06.000,164,9573697,605,0,1655138225,6279.507629209998,-1170.7597613100006,24566.257543920008 2022-06-13,16:37:07.000,164,9573706,-795,0,1655138226,6279.574992309994,-1170.745663050002,24566.27151816 2022-06-13,16:37:08.000,164,9573688,-795,0,1655138227,6279.588464929999,-1170.7245156599965,24566.236582560006 2022-06-13,16:37:09.000,164,9573663,-795,0,1655138228,6279.729927439999,-1170.7245156599965,24566.362350720003 2022-06-13,16:37:10.000,164,9573668,765,0,1655138229,6279.804026849997,-1170.731564789996,24566.42523480001 2022-06-13,16:37:11.000,164,9573673,-795,0,1655138230,6279.817499469995,-1170.7386139199953,24566.36933784 2022-06-13,16:37:12.000,164,9573619,-795,0,1655138231,6279.797290539995,-1170.731564789996,24566.250556799998 2022-06-13,16:37:13.000,164,9573636,-795,0,1655138232,6279.837708399995,-1170.7527121800013,24566.29247952 2022-06-13,16:37:14.000,164,9573619,-795,0,1655138233,6279.985907219998,-1170.7527121800013,24566.48811888 2022-06-13,16:37:15.000,164,9573630,-795,0,1655138234,6280.033061389993,-1170.76681044,24566.523054480007 2022-06-13,16:37:16.000,164,9573616,-795,0,1655138235,6280.066742939998,-1170.8091052199961,24566.48811888 2022-06-13,16:37:17.000,164,9573677,325,0,1655138236,6280.073479249993,-1170.8232034800021,24566.481131760003 2022-06-13,16:37:18.000,164,9573666,-35,0,1655138237,6280.113897109994,-1170.8302526100015,24566.516067359997 2022-06-13,16:37:19.000,164,9573619,-795,0,1655138238,6280.0936881799935,-1170.858449129999,24566.530041600003 2022-06-13,16:37:20.000,164,9573607,924,0,1655138239,6280.1475786599985,-1170.8866456499964,24566.53702872 2022-06-13,16:37:21.000,164,9573648,-595,0,1655138240,6280.174523899994,-1170.900743909995,24566.530041600003 2022-06-13,16:37:22.000,164,9573671,-515,0,1655138241,6280.167787589999,-1170.9218913000004,24566.48811888 2022-06-13,16:37:23.000,164,9573623,-795,0,1655138242,6280.187996519999,-1170.9359895599991,24566.530041600003 2022-06-13,16:37:24.000,164,9573597,965,0,1655138243,6280.255359619994,-1170.971235209996,24566.641835520008 2022-06-13,16:37:25.000,164,9573609,765,0,1655138244,6280.255359619994,-1170.985333470002,24566.634848399997 2022-06-13,16:37:26.000,164,9573622,-795,0,1655138245,6280.235150689994,-1170.9994317300007,24566.641835520008 2022-06-13,16:37:27.000,164,9573653,-795,0,1655138246,6280.201469139996,-1171.0417265099968,24566.551002960005 2022-06-13,16:37:28.000,164,9573626,-635,0,1655138247,6280.235150689994,-1171.0628739000022,24566.54401584001 2022-06-13,16:37:29.000,164,9573655,-795,0,1655138248,6280.282304859997,-1171.0910704199996,24566.683758239997 2022-06-13,16:37:30.000,164,9573608,-795,0,1655138249,6280.282304859997,-1171.119266939997,24566.697732480003 2022-06-13,16:37:31.000,164,9573644,45,0,1655138250,6280.289041169999,-1171.1333651999958,24566.739655200006 2022-06-13,16:37:32.000,164,9573644,725,0,1655138251,6280.289041169999,-1171.1474634600017,24566.767603680004 2022-06-13,16:37:33.000,164,9573645,165,0,1655138252,6280.208205449999,-1171.1827091099985,24566.648822640003 2022-06-13,16:37:34.000,164,9573674,205,0,1655138253,6280.228414379999,-1171.2038564999966,24566.72568096 2022-06-13,16:37:35.000,164,9573638,-795,0,1655138254,6280.194732829994,-1171.210905629996,24566.753629439998 2022-06-13,16:37:36.000,164,9573589,-795,0,1655138255,6280.167787589999,-1171.2672986699981,24566.746642320002 2022-06-13,16:37:37.000,164,9573620,565,0,1655138256,6280.100424489996,-1171.3025443200022,24566.697732480003 2022-06-13,16:37:38.000,164,9573680,765,0,1655138257,6280.113897109994,-1171.337789969999,24566.7047196 2022-06-13,16:37:39.000,164,9573652,-795,0,1655138258,6280.134106039994,-1171.358937359997,24566.865423360003 2022-06-13,16:37:40.000,164,9573654,445,0,1655138259,6280.100424489996,-1171.3941830100011,24566.858436240007 2022-06-13,16:37:41.000,164,9573660,85,0,1655138260,6280.100424489996,-1171.450576049996,24566.865423360003 2022-06-13,16:37:42.000,164,9573635,-795,0,1655138261,6279.958961979995,-1171.4717234400014,24566.76061656001 2022-06-13,16:37:43.000,164,9573695,-795,0,1655138262,6279.932016739993,-1171.5069690899982,24566.7745908 2022-06-13,16:37:44.000,164,9573634,-795,0,1655138263,6279.905071499998,-1171.5633621300003,24566.837474880005 2022-06-13,16:37:45.000,164,9573617,-795,0,1655138264,6279.8511810199925,-1171.5492638700016,24566.851449119997 2022-06-13,16:37:46.000,164,9573637,5,0,1655138265,6279.756872679995,-1171.6056569099965,24566.816513520003 2022-06-13,16:37:47.000,164,9573645,765,0,1655138266,6279.676036959994,-1171.5845095199984,24566.753629439998 2022-06-13,16:37:48.000,164,9573622,-795,0,1655138267,6279.662564339997,-1171.6127060399958,24566.837474880005 2022-06-13,16:37:49.000,164,9573575,-315,0,1655138268,6279.6423554099965,-1171.6056569099965,24566.914333200002 2022-06-13,16:37:50.000,164,9573627,-795,0,1655138269,6279.581728619996,-1171.6268043000018,24566.858436240007 2022-06-13,16:37:51.000,164,9573651,485,0,1655138270,6279.5278381399985,-1171.6338534300012,24566.865423360003 2022-06-13,16:37:52.000,164,9573638,645,0,1655138271,6279.393111939993,-1171.6550008199993,24566.739655200006 2022-06-13,16:37:53.000,164,9573624,-475,0,1655138272,6279.433529799993,-1171.6338534300012,24566.865423360003 2022-06-13,16:37:54.000,164,9573602,-795,0,1655138273,6279.366166699998,-1171.669099079998,24566.76061656001 2022-06-13,16:37:55.000,164,9573657,1045,0,1655138274,6279.3796393199955,-1171.690246469996,24566.753629439998 2022-06-13,16:37:56.000,164,9573688,-795,0,1655138275,6279.339221459995,-1171.704344730002,24566.87939760001 2022-06-13,16:37:57.000,164,9573606,525,0,1655138276,6279.258385739995,-1171.7466395099982,24566.76061656001 2022-06-13,16:37:58.000,164,9573661,1485,0,1655138277,6279.265122049997,-1171.760737769997,24566.844462 2022-06-13,16:37:59.000,164,9573596,-795,0,1655138278,6279.204495259997,-1171.7748360299956,24566.76061656001 2022-06-13,16:38:00.000,164,9573665,-795,0,1655138279,6279.103450609997,-1171.8241799399984,24566.76061656001 2022-06-13,16:38:01.000,164,9573613,-755,0,1655138280,6279.056296439994,-1171.8664747200019,24566.809526400008 2022-06-13,16:38:02.000,164,9573661,245,0,1655138281,6279.002405959996,-1171.8594255899952,24566.71170672001 2022-06-13,16:38:03.000,164,9573638,685,0,1655138282,6278.948515479999,-1171.8735238500012,24566.753629439998 2022-06-13,16:38:04.000,164,9573625,-795,0,1655138283,6278.961988099996,-1171.8735238500012,24566.837474880005 2022-06-13,16:38:05.000,164,9573691,845,0,1655138284,6278.941779169996,-1171.9369660199955,24566.781577919995 2022-06-13,16:38:06.000,164,9573614,-795,0,1655138285,6278.847470829998,-1171.944015150002,24566.732668079996 2022-06-13,16:38:07.000,164,9573671,525,0,1655138286,6278.732953559993,-1171.9722116699995,24566.641835520008 2022-06-13,16:38:08.000,164,9573703,645,0,1655138287,6278.685799389998,-1171.9510642800014,24566.634848399997 2022-06-13,16:38:09.000,164,9573722,-195,0,1655138288,6278.551073189992,-1171.9510642800014,24566.60689992 2022-06-13,16:38:10.000,164,9573714,-475,0,1655138289,6278.5376005699945,-1171.944015150002,24566.683758239997 2022-06-13,16:38:11.000,164,9573657,-155,0,1655138290,6278.5376005699945,-1171.9510642800014,24566.697732480003 2022-06-13,16:38:12.000,164,9573654,645,0,1655138291,6278.456764849994,-1171.9792607999989,24566.690745360007 2022-06-13,16:38:13.000,164,9573662,-795,0,1655138292,6278.470237469999,-1171.9651625400002,24566.71170672001 2022-06-13,16:38:14.000,164,9573747,365,0,1655138293,6278.375929129994,-1171.944015150002,24566.683758239997 2022-06-13,16:38:15.000,164,9573609,-795,0,1655138294,6278.301829719996,-1171.9158186299974,24566.71170672001 2022-06-13,16:38:16.000,164,9573635,-795,0,1655138295,6278.173839829993,-1171.9651625400002,24566.564977199996 2022-06-13,16:38:17.000,164,9573663,-795,0,1655138296,6278.119949349995,-1171.9369660199955,24566.50908024 2022-06-13,16:38:18.000,164,9573663,-795,0,1655138297,6278.146894589998,-1171.9651625400002,24566.641835520008 2022-06-13,16:38:19.000,164,9573617,1245,0,1655138298,6278.093004109993,-1171.9722116699995,24566.66279688001 2022-06-13,16:38:20.000,164,9573656,-795,0,1655138299,6278.025641009997,-1171.9792607999989,24566.62786128 2022-06-13,16:38:21.000,164,9573628,404,0,1655138300,6277.978486839995,-1171.9933590599976,24566.599912800004 2022-06-13,16:38:22.000,164,9573694,-74,0,1655138301,6277.870705879999,-1172.0145064499957,24566.502093120005 2022-06-13,16:38:23.000,164,9573641,525,0,1655138302,6277.783133849996,-1172.0215555800023,24566.49510600001 2022-06-13,16:38:24.000,164,9573608,-795,0,1655138303,6277.641671339996,-1172.0145064499957,24566.362350720003 2022-06-13,16:38:25.000,164,9573620,-795,0,1655138304,6277.621462409996,-1171.9933590599976,24566.474144640008 2022-06-13,16:38:26.000,164,9573670,845,0,1655138305,6277.506945139998,-1172.0074573199963,24566.43920904 2022-06-13,16:38:27.000,164,9573672,-795,0,1655138306,6277.473263589993,-1172.000408189997,24566.418247679998 2022-06-13,16:38:28.000,164,9573649,685,0,1655138307,6277.432845729993,-1171.9722116699995,24566.50908024 2022-06-13,16:38:29.000,164,9573663,924,0,1655138308,6277.385691559997,-1171.9863099299982,24566.48811888 2022-06-13,16:38:30.000,164,9573626,-795,0,1655138309,6277.331801079992,-1171.9863099299982,24566.446196159995 2022-06-13,16:38:31.000,164,9573582,-595,0,1655138310,6277.210547499999,-1171.9722116699995,24566.37632496001 2022-06-13,16:38:32.000,164,9573600,-795,0,1655138311,6277.102766539996,-1171.9933590599976,24566.306453760008 2022-06-13,16:38:33.000,164,9573652,-795,0,1655138312,6277.089293919998,-1171.9933590599976,24566.34138936 2022-06-13,16:38:34.000,164,9573660,-795,0,1655138313,6277.089293919998,-1171.9510642800014,24566.36933784 2022-06-13,16:38:35.000,164,9573586,-795,0,1655138314,6277.048876059998,-1171.9581134100008,24566.3902992 2022-06-13,16:38:36.000,164,9573608,765,0,1655138315,6277.008458199998,-1171.9722116699995,24566.411260560002 2022-06-13,16:38:37.000,164,9573639,-795,0,1655138316,6276.954567719993,-1171.929916889996,24566.27151816 2022-06-13,16:38:38.000,164,9573667,-795,0,1655138317,6276.900677239995,-1171.8946712399993,24566.29247952 2022-06-13,16:38:39.000,164,9573607,605,0,1655138318,6276.860259379995,-1171.8664747200019,24566.29247952 2022-06-13,16:38:40.000,164,9573687,-795,0,1655138319,6276.819841519995,-1171.88762211,24566.313440880003 2022-06-13,16:38:41.000,164,9573641,-795,0,1655138320,6276.786159969997,-1171.8453273299965,24566.229595439996 2022-06-13,16:38:42.000,164,9573654,565,0,1655138321,6276.745742109997,-1171.8241799399984,24566.194659840003 2022-06-13,16:38:43.000,164,9573633,165,0,1655138322,6276.819841519995,-1171.8312290699978,24566.20164696 2022-06-13,16:38:44.000,164,9573590,-795,0,1655138323,6276.819841519995,-1171.8100816799997,24566.278505279995 2022-06-13,16:38:45.000,164,9573638,-795,0,1655138324,6276.840050449995,-1171.8523764599959,24566.243569680002 2022-06-13,16:38:46.000,164,9573639,1125,0,1655138325,6276.799632589995,-1171.817130809999,24566.20164696 2022-06-13,16:38:47.000,164,9573642,-795,0,1655138326,6276.691851629999,-1171.8100816799997,24566.075878800002 2022-06-13,16:38:48.000,164,9573665,5,0,1655138327,6276.678379009994,-1171.7889342900016,24566.138762880008 2022-06-13,16:38:49.000,164,9573684,725,0,1655138328,6276.705324249997,-1171.8100816799997,24566.187672720007 2022-06-13,16:38:50.000,164,9573649,165,0,1655138329,6276.739005799995,-1171.760737769997,24566.215621200005 2022-06-13,16:38:51.000,164,9573658,525,0,1655138330,6276.705324249997,-1171.7466395099982,24566.250556799998 2022-06-13,16:38:52.000,164,9573628,-795,0,1655138331,6276.671642699999,-1171.7536886399976,24566.229595439996 2022-06-13,16:38:53.000,164,9573550,-315,0,1655138332,6276.658170079994,-1171.760737769997,24566.075878800002 2022-06-13,16:38:54.000,164,9573670,-795,0,1655138333,6276.671642699999,-1171.7184429900008,24566.117801520006 2022-06-13,16:38:55.000,164,9573647,-795,0,1655138334,6276.617752219994,-1171.7466395099982,24566.110814399995 2022-06-13,16:38:56.000,164,9573613,445,0,1655138335,6276.611015909999,-1171.7184429900008,24566.12478864 2022-06-13,16:38:57.000,164,9573677,365,0,1655138336,6276.597543289994,-1171.7395903799988,24565.971072000008 2022-06-13,16:38:58.000,164,9573641,-795,0,1655138337,6276.631224839999,-1171.7466395099982,24566.05491744 2022-06-13,16:38:59.000,164,9573689,-795,0,1655138338,6276.712060559992,-1171.7395903799988,24566.15972424001 2022-06-13,16:39:00.000,164,9573721,-795,0,1655138339,6276.745742109997,-1171.760737769997,24566.20164696 2022-06-13,16:39:01.000,164,9573601,-795,0,1655138340,6276.799632589995,-1171.7395903799988,24566.166711360005 2022-06-13,16:39:02.000,164,9573705,-795,0,1655138341,6276.759214729995,-1171.7466395099982,24566.04094320001 2022-06-13,16:39:03.000,164,9573699,-795,0,1655138342,6276.786159969997,-1171.7395903799988,24566.026968960003 2022-06-13,16:39:04.000,164,9573615,-795,0,1655138343,6276.833314139993,-1171.7536886399976,24566.12478864 2022-06-13,16:39:05.000,164,9573649,-675,0,1655138344,6276.880468309995,-1171.7395903799988,24566.15273712 2022-06-13,16:39:06.000,164,9573619,885,0,1655138345,6276.880468309995,-1171.7395903799988,24566.117801520006 2022-06-13,16:39:07.000,164,9573619,-795,0,1655138346,6276.954567719993,-1171.7395903799988,24566.145750000003 2022-06-13,16:39:08.000,164,9573644,445,0,1655138347,6277.015194509993,-1171.7748360299956,24566.229595439996 2022-06-13,16:39:09.000,164,9573622,-795,0,1655138348,6277.075821299994,-1171.7677868999963,24566.278505279995 2022-06-13,16:39:10.000,164,9573632,-795,0,1655138349,6276.934358789993,-1171.760737769997,24566.10382728 2022-06-13,16:39:11.000,164,9573624,-795,0,1655138350,6276.994985579993,-1171.7748360299956,24566.131775759997 2022-06-13,16:39:12.000,164,9573659,-795,0,1655138351,6277.001721889996,-1171.760737769997,24566.15273712 2022-06-13,16:39:13.000,164,9573660,-795,0,1655138352,6277.042139749996,-1171.7889342900016,24566.075878800002 2022-06-13,16:39:14.000,164,9573607,-795,0,1655138353,6277.122975469996,-1171.760737769997,24566.334402240005 2022-06-13,16:39:15.000,164,9573661,725,0,1655138354,6277.149920709999,-1171.817130809999,24566.383312080005 2022-06-13,16:39:16.000,164,9573636,1405,0,1655138355,6277.129711779999,-1171.8030325500004,24566.355363600007 2022-06-13,16:39:17.000,164,9573617,-795,0,1655138356,6277.116239159994,-1171.8453273299965,24566.285492400006 2022-06-13,16:39:18.000,164,9573636,805,0,1655138357,6277.096030229994,-1171.88762211,24566.180685599997 2022-06-13,16:39:19.000,164,9573648,-795,0,1655138358,6277.156657019994,-1171.9369660199955,24566.320428 2022-06-13,16:39:20.000,164,9573568,885,0,1655138359,6277.176865949994,-1171.944015150002,24566.36933784 2022-06-13,16:39:21.000,164,9573626,-795,0,1655138360,6277.183602259996,-1171.9722116699995,24566.418247679998 2022-06-13,16:39:22.000,164,9573665,-795,0,1655138361,6277.190338569999,-1172.0215555800023,24566.432221920004 2022-06-13,16:39:23.000,164,9573630,645,0,1655138362,6277.230756429999,-1172.0427029700004,24566.42523480001 2022-06-13,16:39:24.000,164,9573705,965,0,1655138363,6277.210547499999,-1172.056801229999,24566.397286319996 2022-06-13,16:39:25.000,164,9573637,-795,0,1655138364,6277.264437979997,-1172.0427029700004,24566.571964320006 2022-06-13,16:39:26.000,164,9573664,-795,0,1655138365,6277.237492739994,-1172.0427029700004,24566.54401584001 2022-06-13,16:39:27.000,164,9573660,-795,0,1655138366,6277.224020119997,-1172.0286047100017,24566.453183280006 2022-06-13,16:39:28.000,164,9573666,765,0,1655138367,6277.217283809994,-1172.0215555800023,24566.432221920004 2022-06-13,16:39:29.000,164,9573614,965,0,1655138368,6277.170129639999,-1172.000408189997,24566.453183280006 2022-06-13,16:39:30.000,164,9573660,765,0,1655138369,6277.257701669994,-1171.9722116699995,24566.599912800004 2022-06-13,16:39:31.000,164,9573679,-74,0,1655138370,6277.271174289999,-1171.908769499998,24566.641835520008 2022-06-13,16:39:32.000,164,9573675,45,0,1655138371,6277.271174289999,-1171.8664747200019,24566.65580976 2022-06-13,16:39:33.000,164,9573614,-555,0,1655138372,6277.149920709999,-1171.8453273299965,24566.516067359997 2022-06-13,16:39:34.000,164,9573666,765,0,1655138373,6277.217283809994,-1171.8100816799997,24566.530041600003 2022-06-13,16:39:35.000,164,9573656,-795,0,1655138374,6277.217283809994,-1171.795983420001,24566.613887039995 2022-06-13,16:39:36.000,164,9573656,-795,0,1655138375,6277.096030229994,-1171.7818851600023,24566.411260560002 2022-06-13,16:39:37.000,164,9573700,-795,0,1655138376,6277.129711779999,-1171.7184429900008,24566.530041600003 2022-06-13,16:39:38.000,164,9573633,-795,0,1655138377,6277.2038111899965,-1171.704344730002,24566.690745360007 2022-06-13,16:39:39.000,164,9573649,-795,0,1655138378,6277.190338569999,-1171.6761482099973,24566.669784000005 2022-06-13,16:39:40.000,164,9573638,-795,0,1655138379,6277.176865949994,-1171.6409025600005,24566.71170672001 2022-06-13,16:39:41.000,164,9573674,-795,0,1655138380,6277.176865949994,-1171.6197551699952,24566.683758239997 2022-06-13,16:39:42.000,164,9573679,765,0,1655138381,6277.082557609996,-1171.5704112599997,24566.571964320006 2022-06-13,16:39:43.000,164,9573639,-675,0,1655138382,6277.096030229994,-1171.5210673499969,24566.641835520008 2022-06-13,16:39:44.000,164,9573628,-795,0,1655138383,6277.1095028499985,-1171.4787725700007,24566.613887039995 2022-06-13,16:39:45.000,164,9573606,805,0,1655138384,6277.089293919998,-1171.4082812699999,24566.613887039995 2022-06-13,16:39:46.000,164,9573637,-795,0,1655138385,6277.015194509993,-1171.3800847499951,24566.42523480001 2022-06-13,16:39:47.000,164,9573649,-795,0,1655138386,6277.096030229994,-1171.3095934500016,24566.571964320006 2022-06-13,16:39:48.000,164,9573625,-795,0,1655138387,6277.129711779999,-1171.2532004099994,24566.60689992 2022-06-13,16:39:49.000,164,9573720,805,0,1655138388,6277.136448089994,-1171.225003890002,24566.634848399997 2022-06-13,16:39:50.000,164,9573638,-795,0,1655138389,6277.170129639999,-1171.2038564999966,24566.62786128 2022-06-13,16:39:51.000,164,9573633,-795,0,1655138390,6277.089293919998,-1171.154512590001,24566.571964320006 2022-06-13,16:39:52.000,164,9573606,-795,0,1655138391,6277.096030229994,-1171.1474634600017,24566.467157519997 2022-06-13,16:39:53.000,164,9573658,-795,0,1655138392,6277.096030229994,-1171.1263160699964,24566.446196159995 2022-06-13,16:39:54.000,164,9573610,725,0,1655138393,6277.176865949994,-1171.098119549999,24566.59292568001 2022-06-13,16:39:55.000,164,9573640,-795,0,1655138394,6277.197074879994,-1171.0628739000022,24566.613887039995 2022-06-13,16:39:56.000,164,9573671,-795,0,1655138395,6277.210547499999,-1171.0840212900002,24566.59292568001 2022-06-13,16:39:57.000,164,9573635,-395,0,1655138396,6277.149920709999,-1171.0840212900002,24566.502093120005 2022-06-13,16:39:58.000,164,9573676,165,0,1655138397,6277.176865949994,-1171.0628739000022,24566.502093120005 2022-06-13,16:39:59.000,164,9573614,845,0,1655138398,6277.129711779999,-1171.0205791199987,24566.53702872 2022-06-13,16:40:00.000,164,9573630,-795,0,1655138399,6277.143184399996,-1170.9641860799966,24566.50908024 2022-06-13,16:40:01.000,164,9573603,-795,0,1655138400,6277.197074879994,-1170.9571369499972,24566.502093120005 2022-06-13,16:40:02.000,164,9573641,445,0,1655138401,6277.2038111899965,-1170.900743909995,24566.411260560002 2022-06-13,16:40:03.000,164,9573642,285,0,1655138402,6277.237492739994,-1170.8443508700002,24566.418247679998 2022-06-13,16:40:04.000,164,9573643,-795,0,1655138403,6277.399164179995,-1170.787957829998,24566.585938559998 2022-06-13,16:40:05.000,164,9573663,-795,0,1655138404,6277.399164179995,-1170.7033682699985,24566.54401584001 2022-06-13,16:40:06.000,164,9573621,-475,0,1655138405,6277.399164179995,-1170.696319139999,24566.523054480007 2022-06-13,16:40:07.000,164,9573664,-675,0,1655138406,6277.459790969995,-1170.6469752299963,24566.50908024 2022-06-13,16:40:08.000,164,9573647,924,0,1655138407,6277.4463183499975,-1170.6046804500002,24566.383312080005 2022-06-13,16:40:09.000,164,9573649,525,0,1655138408,6277.486736209998,-1170.548287409998,24566.411260560002 2022-06-13,16:40:10.000,164,9573629,-795,0,1655138409,6277.607989789998,-1170.4848452399965,24566.564977199996 2022-06-13,16:40:11.000,164,9573680,-795,0,1655138410,6277.628198719998,-1170.4143539399956,24566.523054480007 2022-06-13,16:40:12.000,164,9573658,-795,0,1655138411,6277.648407649998,-1170.3720591599995,24566.502093120005 2022-06-13,16:40:13.000,164,9573612,-795,0,1655138412,6277.756188609994,-1170.3579609000008,24566.54401584001 2022-06-13,16:40:14.000,164,9573582,-795,0,1655138413,6277.830288019999,-1170.3368135099954,24566.571964320006 2022-06-13,16:40:15.000,164,9573625,1125,0,1655138414,6277.897651119994,-1170.329764379996,24566.648822640003 2022-06-13,16:40:16.000,164,9573707,1005,0,1655138415,6277.951541599992,-1170.329764379996,24566.634848399997 2022-06-13,16:40:17.000,164,9573630,-795,0,1655138416,6277.951541599992,-1170.343862640002,24566.523054480007 2022-06-13,16:40:18.000,164,9573649,-795,0,1655138417,6278.045849939997,-1170.3579609000008,24566.634848399997 2022-06-13,16:40:19.000,164,9573649,645,0,1655138418,6278.173839829993,-1170.3650100300001,24566.690745360007 2022-06-13,16:40:20.000,164,9573656,765,0,1655138419,6278.227730309998,-1170.3579609000008,24566.697732480003 2022-06-13,16:40:21.000,164,9573687,-795,0,1655138420,6278.261411859996,-1170.3509117700014,24566.746642320002 2022-06-13,16:40:22.000,164,9573647,-795,0,1655138421,6278.315302339994,-1170.3720591599995,24566.739655200006 2022-06-13,16:40:23.000,164,9573647,-795,0,1655138422,6278.281620789996,-1170.3861574199982,24566.67677112 2022-06-13,16:40:24.000,164,9573599,445,0,1655138423,6278.348983889999,-1170.3861574199982,24566.690745360007 2022-06-13,16:40:25.000,164,9573641,725,0,1655138424,6278.348983889999,-1170.3650100300001,24566.65580976 2022-06-13,16:40:26.000,164,9573622,365,0,1655138425,6278.530864259992,-1170.3861574199982,24566.83048776001 2022-06-13,16:40:27.000,164,9573655,-795,0,1655138426,6278.584754739997,-1170.3720591599995,24566.907346080006 2022-06-13,16:40:28.000,164,9573609,404,0,1655138427,6278.611699979992,-1170.3650100300001,24566.921320319998 2022-06-13,16:40:29.000,164,9573649,1205,0,1655138428,6278.645381529997,-1170.3932065499976,24566.87939760001 2022-06-13,16:40:30.000,164,9573646,685,0,1655138429,6278.699272009995,-1170.343862640002,24566.935294560004 2022-06-13,16:40:31.000,164,9573638,285,0,1655138430,6278.699272009995,-1170.3720591599995,24566.900358959996 2022-06-13,16:40:32.000,164,9573664,-675,0,1655138431,6278.753162489993,-1170.3509117700014,24566.94228168 2022-06-13,16:40:33.000,164,9573609,325,0,1655138432,6278.827261899998,-1170.3509117700014,24566.984204400003 2022-06-13,16:40:34.000,164,9573647,525,0,1655138433,6278.914833929994,-1170.308616989998,24567.005165760005 2022-06-13,16:40:35.000,164,9573710,-795,0,1655138434,6278.975460719994,-1170.343862640002,24566.956255920006 2022-06-13,16:40:36.000,164,9573616,-555,0,1655138435,6279.083241679997,-1170.3509117700014,24567.054075600005 2022-06-13,16:40:37.000,164,9573651,605,0,1655138436,6279.164077399997,-1170.3720591599995,24567.082024080002 2022-06-13,16:40:38.000,164,9573707,765,0,1655138437,6279.130395849992,-1170.3791082899988,24566.984204400003 2022-06-13,16:40:39.000,164,9573726,805,0,1655138438,6279.2314404999925,-1170.3861574199982,24567.054075600005 2022-06-13,16:40:40.000,164,9573676,605,0,1655138439,6279.292067289993,-1170.3932065499976,24567.068049839996 2022-06-13,16:40:41.000,164,9573624,-315,0,1655138440,6279.3796393199955,-1170.3861574199982,24567.075036960006 2022-06-13,16:40:42.000,164,9573624,-795,0,1655138441,6279.473947659993,-1170.3791082899988,24567.144908160008 2022-06-13,16:40:43.000,164,9573672,-795,0,1655138442,6279.473947659993,-1170.3932065499976,24567.082024080002 2022-06-13,16:40:44.000,164,9573658,205,0,1655138443,6279.4941565899935,-1170.3650100300001,24567.068049839996 2022-06-13,16:40:45.000,164,9573666,-795,0,1655138444,6279.615410169994,-1170.3720591599995,24567.186830879997 2022-06-13,16:40:46.000,164,9573721,765,0,1655138445,6279.608673859999,-1170.329764379996,24567.172856640005 2022-06-13,16:40:47.000,164,9573681,-795,0,1655138446,6279.635619099994,-1170.2945187299993,24567.151895280003 2022-06-13,16:40:48.000,164,9573588,-795,0,1655138447,6279.615410169994,-1170.3156661199973,24567.09599832001 2022-06-13,16:40:49.000,164,9573634,-515,0,1655138448,6279.655828029994,-1170.308616989998,24567.13093392 2022-06-13,16:40:50.000,164,9573639,-795,0,1655138449,6279.810763159992,-1170.3015678599986,24567.270676320004 2022-06-13,16:40:51.000,164,9573620,285,0,1655138450,6279.864653639997,-1170.3015678599986,24567.32657328 2022-06-13,16:40:52.000,164,9573665,-795,0,1655138451,6279.8511810199925,-1170.2945187299993,24567.340547520005 2022-06-13,16:40:53.000,164,9573622,-795,0,1655138452,6279.871389949993,-1170.329764379996,24567.235740719996 2022-06-13,16:40:54.000,164,9573668,325,0,1655138453,6279.925280429998,-1170.3368135099954,24567.33356040001 2022-06-13,16:40:55.000,164,9573655,285,0,1655138454,6279.898335189995,-1170.3368135099954,24567.37548312 2022-06-13,16:40:56.000,164,9573651,525,0,1655138455,6279.938753049995,-1170.3509117700014,24567.32657328 2022-06-13,16:40:57.000,164,9573615,845,0,1655138456,6279.891598879993,-1170.3509117700014,24567.270676320004 2022-06-13,16:40:58.000,164,9573627,-795,0,1655138457,6279.965698289998,-1170.3791082899988,24567.340547520005 2022-06-13,16:40:59.000,164,9573642,-795,0,1655138458,6280.039797699996,-1170.3509117700014,24567.410418720006 2022-06-13,16:41:00.000,164,9573658,-795,0,1655138459,6280.066742939998,-1170.3579609000008,24567.438367200004 2022-06-13,16:41:01.000,164,9573642,-795,0,1655138460,6280.100424489996,-1170.3368135099954,24567.459328560006 2022-06-13,16:41:02.000,164,9573623,-795,0,1655138461,6279.9993798399955,-1170.3509117700014,24567.354521759997 2022-06-13,16:41:03.000,164,9573637,-795,0,1655138462,6280.033061389993,-1170.3509117700014,24567.354521759997 2022-06-13,16:41:04.000,164,9573606,-555,0,1655138463,6280.066742939998,-1170.3368135099954,24567.38247024001 2022-06-13,16:41:05.000,164,9573660,404,0,1655138464,6280.100424489996,-1170.329764379996,24567.389457360005 2022-06-13,16:41:06.000,164,9573627,-795,0,1655138465,6280.0936881799935,-1170.3156661199973,24567.354521759997 2022-06-13,16:41:07.000,164,9573658,-795,0,1655138466,6280.113897109994,-1170.2874696,24567.319586160003 2022-06-13,16:41:08.000,164,9573620,-795,0,1655138467,6280.187996519999,-1170.2804204700005,24567.473302799997 2022-06-13,16:41:09.000,164,9573621,-795,0,1655138468,6280.235150689994,-1170.2874696,24567.480289920008 2022-06-13,16:41:10.000,164,9573673,-795,0,1655138469,6280.201469139996,-1170.2451748199965,24567.49426416 2022-06-13,16:41:11.000,164,9573629,-795,0,1655138470,6280.248623309999,-1170.2451748199965,24567.508238400005 2022-06-13,16:41:12.000,164,9573680,-795,0,1655138471,6280.140842349996,-1170.216978299999,24567.38247024001 2022-06-13,16:41:13.000,164,9573697,-795,0,1655138472,6280.174523899994,-1170.2240274299984,24567.33356040001 2022-06-13,16:41:14.000,164,9573699,-795,0,1655138473,6280.363140579997,-1170.195830910001,24567.536186880003 2022-06-13,16:41:15.000,164,9573663,-795,0,1655138474,6280.443976299997,-1170.1746835199956,24567.571122479996 2022-06-13,16:41:16.000,164,9573621,-795,0,1655138475,6280.4507126099925,-1170.1535361299975,24567.557148240005 2022-06-13,16:41:17.000,164,9573654,565,0,1655138476,6280.369876889992,-1170.1676343899962,24567.459328560006 2022-06-13,16:41:18.000,164,9573694,-795,0,1655138477,6280.470921539993,-1170.1605852599969,24567.522212639997 2022-06-13,16:41:19.000,164,9573665,-35,0,1655138478,6280.491130469993,-1170.1746835199956,24567.480289920008 2022-06-13,16:41:20.000,164,9573683,-114,0,1655138479,6280.524812019998,-1170.1676343899962,24567.508238400005 2022-06-13,16:41:21.000,164,9573618,-35,0,1655138480,6280.443976299997,-1170.1464869999982,24567.43138008001 2022-06-13,16:41:22.000,164,9573680,-795,0,1655138481,6280.511339399993,-1170.1676343899962,24567.49426416 2022-06-13,16:41:23.000,164,9573686,605,0,1655138482,6280.578702499995,-1170.1746835199956,24567.606058080004 2022-06-13,16:41:24.000,164,9573685,605,0,1655138483,6280.578702499995,-1170.1605852599969,24567.606058080004 2022-06-13,16:41:25.000,164,9573702,165,0,1655138484,6280.551757259993,-1170.1535361299975,24567.627019440006 2022-06-13,16:41:26.000,164,9573691,-795,0,1655138485,6280.538284639995,-1170.1676343899962,24567.6130452 2022-06-13,16:41:27.000,164,9573708,-795,0,1655138486,6280.4507126099925,-1170.1887817800016,24567.424392959998 2022-06-13,16:41:28.000,164,9573656,-795,0,1655138487,6280.464185229997,-1170.195830910001,24567.529199760007 2022-06-13,16:41:29.000,164,9573665,965,0,1655138488,6280.571966189993,-1170.1746835199956,24567.571122479996 2022-06-13,16:41:30.000,164,9573644,525,0,1655138489,6280.632592979993,-1170.1464869999982,24567.620032319996 2022-06-13,16:41:31.000,164,9573689,1085,0,1655138490,6280.632592979993,-1170.1817326500022,24567.63400656 2022-06-13,16:41:32.000,164,9573597,-795,0,1655138491,6280.686483459998,-1170.1817326500022,24567.620032319996 2022-06-13,16:41:33.000,164,9573593,-35,0,1655138492,6280.706692389998,-1170.1676343899962,24567.66894216001 2022-06-13,16:41:34.000,164,9573637,1165,0,1655138493,6280.646065599998,-1170.1887817800016,24567.536186880003 2022-06-13,16:41:35.000,164,9573671,85,0,1655138494,6280.726901319998,-1170.2099291699997,24567.571122479996 2022-06-13,16:41:36.000,164,9573652,-795,0,1655138495,6280.760582869996,-1170.238125689997,24567.6130452 2022-06-13,16:41:37.000,164,9573656,-795,0,1655138496,6280.7471102499985,-1170.2451748199965,24567.557148240005 2022-06-13,16:41:38.000,164,9573627,-354,0,1655138497,6280.753846559994,-1170.2451748199965,24567.63400656 2022-06-13,16:41:39.000,164,9573695,365,0,1655138498,6280.794264419994,-1170.2592730799952,24567.620032319996 2022-06-13,16:41:40.000,164,9573626,-595,0,1655138499,6280.848154899999,-1170.2592730799952,24567.73182624 2022-06-13,16:41:41.000,164,9573645,-195,0,1655138500,6280.8414185899965,-1170.2522239499958,24567.76676184001 2022-06-13,16:41:42.000,164,9573666,-795,0,1655138501,6280.814473349994,-1170.2663222100018,24567.63400656 2022-06-13,16:41:43.000,164,9573654,404,0,1655138502,6280.8414185899965,-1170.2663222100018,24567.675929280005 2022-06-13,16:41:44.000,164,9573667,765,0,1655138503,6280.854891209994,-1170.2451748199965,24567.71785200001 2022-06-13,16:41:45.000,164,9573661,485,0,1655138504,6280.888572759999,-1170.2310765599977,24567.73182624 2022-06-13,16:41:46.000,164,9573651,485,0,1655138505,6280.881836449997,-1170.2451748199965,24567.66894216001 2022-06-13,16:41:47.000,164,9573631,-795,0,1655138506,6280.922254309997,-1170.2663222100018,24567.773748960004 2022-06-13,16:41:48.000,164,9573653,1005,0,1655138507,6281.036771579995,-1170.2733713400012,24567.83663304001 2022-06-13,16:41:49.000,164,9573661,605,0,1655138508,6281.083925749997,-1170.2733713400012,24567.871568640003 2022-06-13,16:41:50.000,164,9573740,-795,0,1655138509,6281.036771579995,-1170.2733713400012,24567.787723199996 2022-06-13,16:41:51.000,164,9573641,-795,0,1655138510,6280.989617409992,-1170.2804204700005,24567.815671680008 2022-06-13,16:41:52.000,164,9573665,-795,0,1655138511,6280.9559358599945,-1170.2874696,24567.71086488 2022-06-13,16:41:53.000,164,9573663,-795,0,1655138512,6281.023298959997,-1170.2874696,24567.71086488 2022-06-13,16:41:54.000,164,9573614,445,0,1655138513,6281.097398369995,-1170.2733713400012,24567.857594399997 2022-06-13,16:41:55.000,164,9573725,685,0,1655138514,6281.164761469998,-1170.308616989998,24567.89951712 2022-06-13,16:41:56.000,164,9573688,-795,0,1655138515,6281.184970399998,-1170.3368135099954,24567.89951712 2022-06-13,16:41:57.000,164,9573659,-795,0,1655138516,6281.117607299995,-1170.329764379996,24567.80169744 2022-06-13,16:41:58.000,164,9573676,-795,0,1655138517,6281.1984430199955,-1170.3156661199973,24567.843620160005 2022-06-13,16:41:59.000,164,9573621,765,0,1655138518,6281.191706709993,-1170.3368135099954,24567.864581520007 2022-06-13,16:42:00.000,164,9573719,805,0,1655138519,6281.1984430199955,-1170.343862640002,24567.864581520007 2022-06-13,16:42:01.000,164,9573679,165,0,1655138520,6281.225388259998,-1170.329764379996,24567.864581520007 2022-06-13,16:42:02.000,164,9573675,-795,0,1655138521,6281.232124569993,-1170.3368135099954,24567.808684559997 2022-06-13,16:42:03.000,164,9573667,404,0,1655138522,6281.265806119998,-1170.3579609000008,24567.87855576 2022-06-13,16:42:04.000,164,9573617,325,0,1655138523,6281.333169219994,-1170.3579609000008,24567.955414079996 2022-06-13,16:42:05.000,164,9573600,445,0,1655138524,6281.3129602899935,-1170.3156661199973,24567.983362560008 2022-06-13,16:42:06.000,164,9573728,-795,0,1655138525,6281.319696599996,-1170.308616989998,24567.93445272001 2022-06-13,16:42:07.000,164,9573644,885,0,1655138526,6281.252333499993,-1170.329764379996,24567.83663304001 2022-06-13,16:42:08.000,164,9573688,805,0,1655138527,6281.279278739996,-1170.329764379996,24567.85060728 2022-06-13,16:42:09.000,164,9573654,1005,0,1655138528,6281.333169219994,-1170.3227152499967,24567.927465599998 2022-06-13,16:42:10.000,164,9573666,-795,0,1655138529,6281.393796009994,-1170.3720591599995,24567.990349680003 2022-06-13,16:42:11.000,164,9573627,-795,0,1655138530,6281.454422799994,-1170.3650100300001,24568.067208 2022-06-13,16:42:12.000,164,9573654,-795,0,1655138531,6281.447686489999,-1170.3368135099954,24568.00432392001 2022-06-13,16:42:13.000,164,9573631,605,0,1655138532,6281.360114459996,-1170.3579609000008,24567.85060728 2022-06-13,16:42:14.000,164,9573664,-114,0,1655138533,6281.326432909998,-1170.3650100300001,24567.83663304001 2022-06-13,16:42:15.000,164,9573638,924,0,1655138534,6281.4611591099965,-1170.3650100300001,24567.976375439997 2022-06-13,16:42:16.000,164,9573666,-795,0,1655138535,6281.494840659994,-1170.3791082899988,24567.9973368 2022-06-13,16:42:17.000,164,9573670,-795,0,1655138536,6281.481368039997,-1170.3791082899988,24567.892530000005 2022-06-13,16:42:18.000,164,9573663,-675,0,1655138537,6281.474631729994,-1170.3650100300001,24567.96938832 2022-06-13,16:42:19.000,164,9573697,-795,0,1655138538,6281.595885309995,-1170.3650100300001,24568.095156479998 2022-06-13,16:42:20.000,164,9573641,-795,0,1655138539,6281.589148999992,-1170.3368135099954,24568.088169360002 2022-06-13,16:42:21.000,164,9573603,-795,0,1655138540,6281.643039479997,-1170.329764379996,24568.10214360001 2022-06-13,16:42:22.000,164,9573654,325,0,1655138541,6281.562203759997,-1170.329764379996,24567.955414079996 2022-06-13,16:42:23.000,164,9573605,-795,0,1655138542,6281.589148999992,-1170.329764379996,24568.05323376001 2022-06-13,16:42:24.000,164,9573685,965,0,1655138543,6281.622830549997,-1170.343862640002,24568.074195119996 2022-06-13,16:42:25.000,164,9573656,-795,0,1655138544,6281.595885309995,-1170.329764379996,24568.081182240006 2022-06-13,16:42:26.000,164,9573675,-114,0,1655138545,6281.568940069992,-1170.3509117700014,24568.025285279997 2022-06-13,16:42:27.000,164,9573637,-795,0,1655138546,6281.521785899997,-1170.343862640002,24568.025285279997 2022-06-13,16:42:28.000,164,9573631,-795,0,1655138547,6281.589148999992,-1170.3156661199973,24568.11611784 2022-06-13,16:42:29.000,164,9573611,-114,0,1655138548,6281.528522209999,-1170.3368135099954,24568.130092080006 2022-06-13,16:42:30.000,164,9573724,-795,0,1655138549,6281.508313279999,-1170.3509117700014,24568.1370792 2022-06-13,16:42:31.000,164,9573615,165,0,1655138550,6281.467895419999,-1170.343862640002,24568.130092080006 2022-06-13,16:42:32.000,164,9573624,-795,0,1655138551,6281.366850769999,-1170.3509117700014,24567.9973368 2022-06-13,16:42:33.000,164,9573619,765,0,1655138552,6281.3466418399985,-1170.3720591599995,24568.01829816 2022-06-13,16:42:34.000,164,9573651,-795,0,1655138553,6281.427477559999,-1170.3650100300001,24568.179001920005 2022-06-13,16:42:35.000,164,9573612,-795,0,1655138554,6281.387059699999,-1170.3579609000008,24568.074195119996 2022-06-13,16:42:36.000,164,9573711,-795,0,1655138555,6281.440950179996,-1170.3579609000008,24568.11611784 2022-06-13,16:42:37.000,164,9573630,1285,0,1655138556,6281.366850769999,-1170.3579609000008,24568.039259520003 2022-06-13,16:42:38.000,164,9573696,-795,0,1655138557,6281.414004939994,-1170.3579609000008,24568.109130720004 2022-06-13,16:42:39.000,164,9573676,685,0,1655138558,6281.427477559999,-1170.3579609000008,24568.130092080006 2022-06-13,16:42:40.000,164,9573596,-795,0,1655138559,6281.373587079994,-1170.343862640002,24568.01829816 2022-06-13,16:42:41.000,164,9573662,-795,0,1655138560,6281.454422799994,-1170.3579609000008,24568.123104959996 2022-06-13,16:42:42.000,164,9573670,-795,0,1655138561,6281.488104349999,-1170.3368135099954,24568.199963280007 2022-06-13,16:42:43.000,164,9573605,-315,0,1655138562,6281.467895419999,-1170.3509117700014,24568.123104959996 2022-06-13,16:42:44.000,164,9573615,-795,0,1655138563,6281.434213869994,-1170.3861574199982,24568.109130720004 2022-06-13,16:42:45.000,164,9573692,605,0,1655138564,6281.407268629999,-1170.3791082899988,24568.039259520003 2022-06-13,16:42:46.000,164,9573711,485,0,1655138565,6281.434213869994,-1170.3650100300001,24568.074195119996 2022-06-13,16:42:47.000,164,9573719,-795,0,1655138566,6281.420741249996,-1170.400255679997,24568.109130720004 2022-06-13,16:42:48.000,164,9573714,-795,0,1655138567,6281.420741249996,-1170.3932065499976,24568.16502768 2022-06-13,16:42:49.000,164,9573642,-795,0,1655138568,6281.440950179996,-1170.4495995899997,24568.17201480001 2022-06-13,16:42:50.000,164,9573615,-795,0,1655138569,6281.4611591099965,-1170.4636978499984,24568.227911760005 2022-06-13,16:42:51.000,164,9573694,485,0,1655138570,6281.4611591099965,-1170.4777961099971,24568.28380872 2022-06-13,16:42:52.000,164,9573703,-795,0,1655138571,6281.474631729994,-1170.5200908900006,24568.297782960006 2022-06-13,16:42:53.000,164,9573650,-795,0,1655138572,6281.366850769999,-1170.5553365399974,24568.227911760005 2022-06-13,16:42:54.000,164,9573715,-795,0,1655138573,6281.420741249996,-1170.583533060002,24568.26983448001 2022-06-13,16:42:55.000,164,9573714,-795,0,1655138574,6281.238860879996,-1170.6258278399982,24568.074195119996 2022-06-13,16:42:56.000,164,9573674,-795,0,1655138575,6281.292751359993,-1170.6610734900023,24568.199963280007 2022-06-13,16:42:57.000,164,9573638,-795,0,1655138576,6281.360114459996,-1170.696319139999,24568.26983448001 2022-06-13,16:42:58.000,164,9573636,-795,0,1655138577,6281.387059699999,-1170.745663050002,24568.346692800005 2022-06-13,16:42:59.000,164,9573621,-795,0,1655138578,6281.373587079994,-1170.76681044,24568.318744320008 2022-06-13,16:43:00.000,164,9573663,685,0,1655138579,6281.420741249996,-1170.76681044,24568.346692800005 2022-06-13,16:43:01.000,164,9573678,965,0,1655138580,6281.400532319996,-1170.8302526100015,24568.374641280003 2022-06-13,16:43:02.000,164,9573700,965,0,1655138581,6281.339905529996,-1170.8443508700002,24568.297782960006 2022-06-13,16:43:03.000,164,9573641,-515,0,1655138582,6281.306223979998,-1170.8654982599983,24568.241885999996 2022-06-13,16:43:04.000,164,9573650,-635,0,1655138583,6281.339905529996,-1170.8936947799957,24568.255860240002 2022-06-13,16:43:05.000,164,9573683,885,0,1655138584,6281.366850769999,-1170.9289404299998,24568.367654160007 2022-06-13,16:43:06.000,164,9573640,85,0,1655138585,6281.414004939994,-1170.9571369499972,24568.416564000006 2022-06-13,16:43:07.000,164,9573617,-795,0,1655138586,6281.353378149994,-1171.00648086,24568.3816284 2022-06-13,16:43:08.000,164,9573685,-795,0,1655138587,6281.353378149994,-1171.0205791199987,24568.367654160007 2022-06-13,16:43:09.000,164,9573665,-795,0,1655138588,6281.427477559999,-1171.0487756399962,24568.479448079997 2022-06-13,16:43:10.000,164,9573721,-515,0,1655138589,6281.353378149994,-1171.1122178099977,24568.465473840006 2022-06-13,16:43:11.000,164,9573628,485,0,1655138590,6281.144552539998,-1171.1615617200005,24568.123104959996 2022-06-13,16:43:12.000,164,9573695,124,0,1655138591,6281.245597189998,-1171.225003890002,24568.18598904 2022-06-13,16:43:13.000,164,9573647,-795,0,1655138592,6281.360114459996,-1171.2391021500007,24568.416564000006 2022-06-13,16:43:14.000,164,9573600,1285,0,1655138593,6281.326432909998,-1171.2532004099994,24568.514383680005 2022-06-13,16:43:15.000,164,9573722,-795,0,1655138594,6281.205179329998,-1171.2954951899956,24568.423551120002 2022-06-13,16:43:16.000,164,9573656,-795,0,1655138595,6281.326432909998,-1171.337789969999,24568.5213708 2022-06-13,16:43:17.000,164,9573628,485,0,1655138596,6281.333169219994,-1171.3941830100011,24568.584254880006 2022-06-13,16:43:18.000,164,9573717,-795,0,1655138597,6281.353378149994,-1171.4153303999992,24568.598229119998 2022-06-13,16:43:19.000,164,9573662,-35,0,1655138598,6281.3129602899935,-1171.4576251799954,24568.563293520005 2022-06-13,16:43:20.000,164,9573725,285,0,1655138599,6281.3129602899935,-1171.450576049996,24568.584254880006 2022-06-13,16:43:21.000,164,9573605,605,0,1655138600,6281.373587079994,-1171.5281164799962,24568.60521624001 2022-06-13,16:43:22.000,164,9573678,-755,0,1655138601,6281.353378149994,-1171.5281164799962,24568.61919048 2022-06-13,16:43:23.000,164,9573682,885,0,1655138602,6281.393796009994,-1171.5422147400022,24568.591242000002 2022-06-13,16:43:24.000,164,9573687,-795,0,1655138603,6281.440950179996,-1171.577460389999,24568.68906168 2022-06-13,16:43:25.000,164,9573605,805,0,1655138604,6281.447686489999,-1171.6056569099965,24568.682074560005 2022-06-13,16:43:26.000,164,9573653,-795,0,1655138605,6281.434213869994,-1171.6338534300012,24568.71701016 2022-06-13,16:43:27.000,164,9573632,-795,0,1655138606,6281.360114459996,-1171.64795169,24568.626177599996 2022-06-13,16:43:28.000,164,9573673,965,0,1655138607,6281.373587079994,-1171.7113938600014,24568.64015184 2022-06-13,16:43:29.000,164,9573703,805,0,1655138608,6281.427477559999,-1171.6972955999954,24568.682074560005 2022-06-13,16:43:30.000,164,9573651,-795,0,1655138609,6281.454422799994,-1171.7184429900008,24568.744958639996 2022-06-13,16:43:31.000,164,9573636,-795,0,1655138610,6281.508313279999,-1171.7113938600014,24568.78688136 2022-06-13,16:43:32.000,164,9573653,-795,0,1655138611,6281.481368039997,-1171.7536886399976,24568.80784272 2022-06-13,16:43:33.000,164,9573630,845,0,1655138612,6281.393796009994,-1171.7818851600023,24568.612203360004 2022-06-13,16:43:34.000,164,9573714,-795,0,1655138613,6281.414004939994,-1171.7889342900016,24568.68906168 2022-06-13,16:43:35.000,164,9573672,-795,0,1655138614,6281.414004939994,-1171.8100816799997,24568.765919999998 2022-06-13,16:43:36.000,164,9573697,-795,0,1655138615,6281.299487669996,-1171.8241799399984,24568.61919048 2022-06-13,16:43:37.000,164,9573742,-795,0,1655138616,6281.353378149994,-1171.8453273299965,24568.730984400005 2022-06-13,16:43:38.000,164,9573684,5,0,1655138617,6281.427477559999,-1171.8312290699978,24568.863739679997 2022-06-13,16:43:39.000,164,9573613,-795,0,1655138618,6281.407268629999,-1171.8241799399984,24568.863739679997 2022-06-13,16:43:40.000,164,9573651,285,0,1655138619,6281.407268629999,-1171.8312290699978,24568.898675280005 2022-06-13,16:43:41.000,164,9573629,-795,0,1655138620,6281.387059699999,-1171.8735238500012,24568.863739679997 2022-06-13,16:43:42.000,164,9573707,-795,0,1655138621,6281.211915639993,-1171.9158186299974,24568.814829839997 2022-06-13,16:43:43.000,164,9573664,605,0,1655138622,6281.218651949996,-1171.908769499998,24568.842778319995 2022-06-13,16:43:44.000,164,9573644,725,0,1655138623,6281.238860879996,-1171.9228677599967,24568.85675256 2022-06-13,16:43:45.000,164,9573602,404,0,1655138624,6281.178234089995,-1171.929916889996,24568.898675280005 2022-06-13,16:43:46.000,164,9573637,-795,0,1655138625,6281.137816229995,-1171.9651625400002,24568.85675256 2022-06-13,16:43:47.000,164,9573717,-795,0,1655138626,6281.110870989993,-1171.9369660199955,24568.821816960008 2022-06-13,16:43:48.000,164,9573701,-795,0,1655138627,6281.137816229995,-1171.944015150002,24568.968546480006 2022-06-13,16:43:49.000,164,9573693,-795,0,1655138628,6281.124343609998,-1171.9933590599976,24568.9056624 2022-06-13,16:43:50.000,164,9573656,-795,0,1655138629,6281.117607299995,-1172.0286047100017,24568.88470104 2022-06-13,16:43:51.000,164,9573633,924,0,1655138630,6281.036771579995,-1172.0497520999998,24568.877713920003 2022-06-13,16:43:52.000,164,9573673,-795,0,1655138631,6280.996353719995,-1172.0990960099953,24568.765919999998 2022-06-13,16:43:53.000,164,9573602,-795,0,1655138632,6280.949199549999,-1172.106145140002,24568.73797152 2022-06-13,16:43:54.000,164,9573604,-434,0,1655138633,6281.030035269992,-1172.12729253,24568.85675256 2022-06-13,16:43:55.000,164,9573629,-795,0,1655138634,6281.030035269992,-1172.1625381799968,24568.919636640007 2022-06-13,16:43:56.000,164,9573648,-795,0,1655138635,6280.949199549999,-1172.2048329600002,24568.912649519996 2022-06-13,16:43:57.000,164,9573707,-114,0,1655138636,6280.854891209994,-1172.2118820899996,24568.80784272 2022-06-13,16:43:58.000,164,9573627,-795,0,1655138637,6280.854891209994,-1172.261225999995,24568.863739679997 2022-06-13,16:43:59.000,164,9573613,525,0,1655138638,6280.794264419994,-1172.2823733900004,24568.849765440005 2022-06-13,16:44:00.000,164,9573676,-114,0,1655138639,6280.774055489994,-1172.2894225199998,24568.814829839997 2022-06-13,16:44:01.000,164,9573705,1005,0,1655138640,6280.753846559994,-1172.3035207799985,24568.814829839997 2022-06-13,16:44:02.000,164,9573652,-434,0,1655138641,6280.699956079996,-1172.3176190399972,24568.77290712001 2022-06-13,16:44:03.000,164,9573690,-795,0,1655138642,6280.693219769993,-1172.3246681699966,24568.793868479996 2022-06-13,16:44:04.000,164,9573623,565,0,1655138643,6280.740373939996,-1172.3176190399972,24568.9056624 2022-06-13,16:44:05.000,164,9573679,-795,0,1655138644,6280.740373939996,-1172.3528646900013,24568.9056624 2022-06-13,16:44:06.000,164,9573630,-795,0,1655138645,6280.7471102499985,-1172.36696295,24568.8357912 2022-06-13,16:44:07.000,164,9573643,-555,0,1655138646,6280.666274529998,-1172.3528646900013,24568.68906168 2022-06-13,16:44:08.000,164,9573686,-795,0,1655138647,6280.706692389998,-1172.345815560002,24568.696048799997 2022-06-13,16:44:09.000,164,9573586,285,0,1655138648,6280.753846559994,-1172.3528646900013,24568.73797152 2022-06-13,16:44:10.000,164,9573683,-795,0,1655138649,6280.807737039999,-1172.3810612099987,24568.800855600006 2022-06-13,16:44:11.000,164,9573612,124,0,1655138650,6280.868363829999,-1172.388110339998,24568.828804080003 2022-06-13,16:44:12.000,164,9573691,765,0,1655138651,6280.854891209994,-1172.4163068599955,24568.800855600006 2022-06-13,16:44:13.000,164,9573660,-635,0,1655138652,6280.875100139994,-1172.4515525099996,24568.696048799997 2022-06-13,16:44:14.000,164,9573688,-795,0,1655138653,6280.922254309997,-1172.458601639999,24568.77290712001 2022-06-13,16:44:15.000,164,9573693,-795,0,1655138654,6280.908781689999,-1172.4867981599964,24568.71701016 2022-06-13,16:44:16.000,164,9573698,-795,0,1655138655,6280.774055489994,-1172.4656507699983,24568.60521624001 2022-06-13,16:44:17.000,164,9573624,765,0,1655138656,6280.780791799996,-1172.4938472899958,24568.626177599996 2022-06-13,16:44:18.000,164,9573677,-795,0,1655138657,6280.821209659996,-1172.4867981599964,24568.612203360004 2022-06-13,16:44:19.000,164,9573673,285,0,1655138658,6280.861627519997,-1172.5008964199951,24568.66810032 2022-06-13,16:44:20.000,164,9573655,-795,0,1655138659,6280.881836449997,-1172.479749029997,24568.758932880002 2022-06-13,16:44:21.000,164,9573629,-795,0,1655138660,6280.881836449997,-1172.4726998999977,24568.73797152 2022-06-13,16:44:22.000,164,9573674,805,0,1655138661,6280.801000729996,-1172.4656507699983,24568.584254880006 2022-06-13,16:44:23.000,164,9573644,-795,0,1655138662,6280.794264419994,-1172.458601639999,24568.64015184 2022-06-13,16:44:24.000,164,9573680,-795,0,1655138663,6280.807737039999,-1172.4163068599955,24568.675087439995 2022-06-13,16:44:25.000,164,9573676,-795,0,1655138664,6280.814473349994,-1172.4233559900022,24568.61919048 2022-06-13,16:44:26.000,164,9573633,485,0,1655138665,6280.774055489994,-1172.4233559900022,24568.542332160003 2022-06-13,16:44:27.000,164,9573602,-795,0,1655138666,6280.807737039999,-1172.3810612099987,24568.60521624001 2022-06-13,16:44:28.000,164,9573673,365,0,1655138667,6280.875100139994,-1172.36696295,24568.675087439995 2022-06-13,16:44:29.000,164,9573602,-555,0,1655138668,6280.902045379997,-1172.3599138200007,24568.654126080008 2022-06-13,16:44:30.000,164,9573700,-795,0,1655138669,6280.875100139994,-1172.345815560002,24568.633164720006 2022-06-13,16:44:31.000,164,9573667,885,0,1655138670,6280.8414185899965,-1172.345815560002,24568.577267759996 2022-06-13,16:44:32.000,164,9573696,-795,0,1655138671,6280.807737039999,-1172.345815560002,24568.458486719996 2022-06-13,16:44:33.000,164,9573677,-795,0,1655138672,6280.814473349994,-1172.345815560002,24568.486435200008 2022-06-13,16:44:34.000,164,9573655,765,0,1655138673,6280.915517999994,-1172.345815560002,24568.577267759996 2022-06-13,16:44:35.000,164,9573632,-795,0,1655138674,6280.949199549999,-1172.345815560002,24568.61919048 2022-06-13,16:44:36.000,164,9573658,1365,0,1655138675,6280.9559358599945,-1172.3176190399972,24568.633164720006 2022-06-13,16:44:37.000,164,9573679,-795,0,1655138676,6280.861627519997,-1172.3105699099979,24568.486435200008 2022-06-13,16:44:38.000,164,9573631,-795,0,1655138677,6280.982881099997,-1172.2964716499991,24568.577267759996 2022-06-13,16:44:39.000,164,9573676,485,0,1655138678,6280.969408479992,-1172.3176190399972,24568.563293520005 2022-06-13,16:44:40.000,164,9573687,765,0,1655138679,6280.982881099997,-1172.275324260001,24568.542332160003 2022-06-13,16:44:41.000,164,9573658,-235,0,1655138680,6281.016562649995,-1172.2894225199998,24568.591242000002 2022-06-13,16:44:42.000,164,9573657,565,0,1655138681,6281.003090029997,-1172.261225999995,24568.563293520005 2022-06-13,16:44:43.000,164,9573653,605,0,1655138682,6281.056980509995,-1172.2964716499991,24568.55630640001 2022-06-13,16:44:44.000,164,9573623,525,0,1655138683,6281.097398369995,-1172.275324260001,24568.66810032 2022-06-13,16:44:45.000,164,9573655,-795,0,1655138684,6281.117607299995,-1172.2823733900004,24568.661113200003 2022-06-13,16:44:46.000,164,9573661,-795,0,1655138685,6281.1041346799975,-1172.2682751300017,24568.60521624001 2022-06-13,16:44:47.000,164,9573629,-795,0,1655138686,6281.009826339992,-1172.3246681699966,24568.47246096 2022-06-13,16:44:48.000,164,9573668,-795,0,1655138687,6280.976144789995,-1172.3246681699966,24568.458486719996 2022-06-13,16:44:49.000,164,9573634,1165,0,1655138688,6281.003090029997,-1172.3246681699966,24568.591242000002 2022-06-13,16:44:50.000,164,9573638,-795,0,1655138689,6281.0704531299925,-1172.4092577299962,24568.626177599996 2022-06-13,16:44:51.000,164,9573693,-795,0,1655138690,6281.056980509995,-1172.4304051200015,24568.675087439995 2022-06-13,16:44:52.000,164,9573617,-795,0,1655138691,6281.077189439995,-1172.4233559900022,24568.647138959997 2022-06-13,16:44:53.000,164,9573651,645,0,1655138692,6280.996353719995,-1172.458601639999,24568.563293520005 2022-06-13,16:44:54.000,164,9573707,805,0,1655138693,6281.063716819997,-1172.4867981599964,24568.661113200003 2022-06-13,16:44:55.000,164,9573631,-795,0,1655138694,6281.056980509995,-1172.4938472899958,24568.612203360004 2022-06-13,16:44:56.000,164,9573633,-795,0,1655138695,6281.023298959997,-1172.514994680001,24568.55630640001 2022-06-13,16:44:57.000,164,9573613,-795,0,1655138696,6280.976144789995,-1172.5361420699992,24568.458486719996 2022-06-13,16:44:58.000,164,9573649,-795,0,1655138697,6281.023298959997,-1172.5361420699992,24568.5213708 2022-06-13,16:44:59.000,164,9573666,725,0,1655138698,6281.097398369995,-1172.5431911999985,24568.68906168 2022-06-13,16:45:00.000,164,9573658,924,0,1655138699,6281.164761469998,-1172.571387719996,24568.647138959997 2022-06-13,16:45:01.000,164,9573635,-795,0,1655138700,6281.117607299995,-1172.585485980002,24568.710023040003 2022-06-13,16:45:02.000,164,9573664,-795,0,1655138701,6281.063716819997,-1172.571387719996,24568.563293520005 2022-06-13,16:45:03.000,164,9573671,-795,0,1655138702,6281.083925749997,-1172.5925351100013,24568.535345040007 2022-06-13,16:45:04.000,164,9573677,-795,0,1655138703,6281.110870989993,-1172.6136824999994,24568.633164720006 2022-06-13,16:45:05.000,164,9573633,-795,0,1655138704,6281.124343609998,-1172.6348298899975,24568.591242000002 2022-06-13,16:45:06.000,164,9573688,-795,0,1655138705,6281.117607299995,-1172.6277807599981,24568.675087439995 2022-06-13,16:45:07.000,164,9573613,1125,0,1655138706,6281.131079919993,-1172.6418790199968,24568.626177599996 2022-06-13,16:45:08.000,164,9573608,845,0,1655138707,6281.097398369995,-1172.6207316299988,24568.584254880006 2022-06-13,16:45:09.000,164,9573621,-795,0,1655138708,6281.178234089995,-1172.6348298899975,24568.682074560005 2022-06-13,16:45:10.000,164,9573647,-795,0,1655138709,6281.184970399998,-1172.6630264100022,24568.647138959997 2022-06-13,16:45:11.000,164,9573632,965,0,1655138710,6281.137816229995,-1172.6489281499962,24568.661113200003 2022-06-13,16:45:12.000,164,9573652,-755,0,1655138711,6281.0704531299925,-1172.6700755400016,24568.535345040007 2022-06-13,16:45:13.000,164,9573676,605,0,1655138712,6281.1041346799975,-1172.6489281499962,24568.5213708 2022-06-13,16:45:14.000,164,9573683,485,0,1655138713,6281.171497779993,-1172.6700755400016,24568.626177599996 2022-06-13,16:45:15.000,164,9573615,-434,0,1655138714,6281.178234089995,-1172.6912229299996,24568.68906168 2022-06-13,16:45:16.000,164,9573664,-795,0,1655138715,6281.178234089995,-1172.719419449997,24568.696048799997 2022-06-13,16:45:17.000,164,9573754,-795,0,1655138716,6281.009826339992,-1172.7264685799964,24568.55630640001 2022-06-13,16:45:18.000,164,9573691,-795,0,1655138717,6281.178234089995,-1172.789910749998,24568.64015184 2022-06-13,16:45:19.000,164,9573631,-795,0,1655138718,6281.144552539998,-1172.8040090099967,24568.66810032 2022-06-13,16:45:20.000,164,9573706,924,0,1655138719,6281.151288849993,-1172.8322055300014,24568.675087439995 2022-06-13,16:45:21.000,164,9573660,565,0,1655138720,6281.151288849993,-1172.84630379,24568.64015184 2022-06-13,16:45:22.000,164,9573740,-595,0,1655138721,6281.131079919993,-1172.84630379,24568.654126080008 2022-06-13,16:45:23.000,164,9573636,-795,0,1655138722,6281.117607299995,-1172.8745003099975,24568.696048799997 2022-06-13,16:45:24.000,164,9573641,725,0,1655138723,6281.158025159995,-1172.825156400002,24568.800855600006 2022-06-13,16:45:25.000,164,9573728,-795,0,1655138724,6281.171497779993,-1172.8181072699954,24568.78688136 2022-06-13,16:45:26.000,164,9573707,1205,0,1655138725,6281.097398369995,-1172.8181072699954,24568.696048799997 2022-06-13,16:45:27.000,164,9573690,525,0,1655138726,6281.009826339992,-1172.7687633599999,24568.563293520005 2022-06-13,16:45:28.000,164,9573619,485,0,1655138727,6281.009826339992,-1172.7617142300005,24568.612203360004 2022-06-13,16:45:29.000,164,9573619,-795,0,1655138728,6281.0704531299925,-1172.7617142300005,24568.682074560005 2022-06-13,16:45:30.000,164,9573617,-795,0,1655138729,6281.063716819997,-1172.7476159700018,24568.71701016 2022-06-13,16:45:31.000,164,9573655,-795,0,1655138730,6281.083925749997,-1172.7335177099958,24568.744958639996 2022-06-13,16:45:32.000,164,9573607,-795,0,1655138731,6281.110870989993,-1172.698272059999,24568.71701016 2022-06-13,16:45:33.000,164,9573664,-795,0,1655138732,6281.063716819997,-1172.719419449997,24568.647138959997 2022-06-13,16:45:34.000,164,9573632,-795,0,1655138733,6281.110870989993,-1172.698272059999,24568.710023040003 2022-06-13,16:45:35.000,164,9573635,685,0,1655138734,6281.144552539998,-1172.7053211899984,24568.682074560005 2022-06-13,16:45:36.000,164,9573629,-795,0,1655138735,6281.151288849993,-1172.6912229299996,24568.626177599996 2022-06-13,16:45:37.000,164,9573616,-795,0,1655138736,6281.144552539998,-1172.719419449997,24568.54931928 2022-06-13,16:45:38.000,164,9573612,205,0,1655138737,6281.205179329998,-1172.7335177099958,24568.55630640001 2022-06-13,16:45:39.000,164,9573658,924,0,1655138738,6281.292751359993,-1172.7687633599999,24568.71701016 2022-06-13,16:45:40.000,164,9573589,-795,0,1655138739,6281.360114459996,-1172.7828616199986,24568.72399728001 2022-06-13,16:45:41.000,164,9573689,-795,0,1655138740,6281.353378149994,-1172.811058139996,24568.758932880002 2022-06-13,16:45:42.000,164,9573635,-795,0,1655138741,6281.3129602899935,-1172.8674511799982,24568.60521624001 2022-06-13,16:45:43.000,164,9573680,-795,0,1655138742,6281.339905529996,-1172.881549439997,24568.682074560005 2022-06-13,16:45:44.000,164,9573622,485,0,1655138743,6281.360114459996,-1172.916795090001,24568.758932880002 2022-06-13,16:45:45.000,164,9573654,845,0,1655138744,6281.373587079994,-1172.9520407399978,24568.68906168 2022-06-13,16:45:46.000,164,9573625,-795,0,1655138745,6281.373587079994,-1172.9520407399978,24568.758932880002 2022-06-13,16:45:47.000,164,9573656,-795,0,1655138746,6281.393796009994,-1173.00843378,24568.703035920007 2022-06-13,16:45:48.000,164,9573603,-795,0,1655138747,6281.326432909998,-1173.00843378,24568.730984400005 2022-06-13,16:45:49.000,164,9573611,-795,0,1655138748,6281.366850769999,-1173.0577776899954,24568.8357912 2022-06-13,16:45:50.000,164,9573666,-795,0,1655138749,6281.339905529996,-1173.050728559996,24568.654126080008 2022-06-13,16:45:51.000,164,9573692,-195,0,1655138750,6281.3466418399985,-1173.0718759500014,24568.72399728001 2022-06-13,16:45:52.000,164,9573697,124,0,1655138751,6281.306223979998,-1173.1141707299976,24568.654126080008 2022-06-13,16:45:53.000,164,9573638,-795,0,1655138752,6281.299487669996,-1173.1282689899963,24568.64015184 2022-06-13,16:45:54.000,164,9573659,-795,0,1655138753,6281.420741249996,-1173.156465510001,24568.821816960008 2022-06-13,16:45:55.000,164,9573700,-795,0,1655138754,6281.481368039997,-1173.1423672500023,24568.85675256 2022-06-13,16:45:56.000,164,9573647,165,0,1655138755,6281.521785899997,-1173.1423672500023,24568.842778319995 2022-06-13,16:45:57.000,164,9573690,-795,0,1655138756,6281.4611591099965,-1173.1494163800016,24568.78688136 2022-06-13,16:45:58.000,164,9573607,-795,0,1655138757,6281.541994829997,-1173.1705637699997,24568.80784272 2022-06-13,16:45:59.000,164,9573640,-795,0,1655138758,6281.5554674499945,-1173.1494163800016,24568.814829839997 2022-06-13,16:46:00.000,164,9573594,1005,0,1655138759,6281.562203759997,-1173.177612899999,24568.842778319995 2022-06-13,16:46:01.000,164,9573693,845,0,1655138760,6281.616094239995,-1173.156465510001,24568.8357912 2022-06-13,16:46:02.000,164,9573646,-515,0,1655138761,6281.602621619997,-1173.156465510001,24568.8357912 2022-06-13,16:46:03.000,164,9573589,-795,0,1655138762,6281.649775789992,-1173.156465510001,24568.863739679997 2022-06-13,16:46:04.000,164,9573686,805,0,1655138763,6281.730611509993,-1173.1423672500023,24568.94059800001 2022-06-13,16:46:05.000,164,9573724,1365,0,1655138764,6281.744084129998,-1173.1353181199956,24568.982520719997 2022-06-13,16:46:06.000,164,9573658,-795,0,1655138765,6281.723875199998,-1173.156465510001,24568.989507840008 2022-06-13,16:46:07.000,164,9573668,-274,0,1655138766,6281.649775789992,-1173.1423672500023,24568.800855600006 2022-06-13,16:46:08.000,164,9573736,-795,0,1655138767,6281.683457339997,-1173.1917111599978,24568.8357912 2022-06-13,16:46:09.000,164,9573634,-795,0,1655138768,6281.744084129998,-1173.2058094199965,24568.961559359996 2022-06-13,16:46:10.000,164,9573674,-235,0,1655138769,6281.777765679995,-1173.2058094199965,24568.996494960003 2022-06-13,16:46:11.000,164,9573663,-315,0,1655138770,6281.797974609995,-1173.2199076799952,24569.00348208 2022-06-13,16:46:12.000,164,9573656,-795,0,1655138771,6281.865337709998,-1173.2340059400012,24569.010469199995 2022-06-13,16:46:13.000,164,9573671,445,0,1655138772,6281.824919849998,-1173.2481042,24568.968546480006 2022-06-13,16:46:14.000,164,9573684,-755,0,1655138773,6281.905755569998,-1173.290398979996,24569.038417680007 2022-06-13,16:46:15.000,164,9573648,-795,0,1655138774,6281.919228189996,-1173.3115463700015,24569.017456320005 2022-06-13,16:46:16.000,164,9573684,-195,0,1655138775,6281.925964499998,-1173.339742889999,24569.031430559997 2022-06-13,16:46:17.000,164,9573649,-795,0,1655138776,6281.905755569998,-1173.3749885399957,24568.95457224 2022-06-13,16:46:18.000,164,9573695,-795,0,1655138777,6281.838392469996,-1173.396135930001,24568.926623760002 2022-06-13,16:46:19.000,164,9573634,124,0,1655138778,6282.006800219999,-1173.4384307099972,24569.14322448 2022-06-13,16:46:20.000,164,9573672,-795,0,1655138779,6282.053954389994,-1173.4454798399966,24569.164185840003 2022-06-13,16:46:21.000,164,9573620,-795,0,1655138780,6282.067427009999,-1173.4948237499993,24569.178160079995 2022-06-13,16:46:22.000,164,9573701,805,0,1655138781,6281.973118669994,-1173.5230202699968,24569.05239192 2022-06-13,16:46:23.000,164,9573720,365,0,1655138782,6281.993327599994,-1173.5582659200008,24569.066366160005 2022-06-13,16:46:24.000,164,9573689,1125,0,1655138783,6282.047218079999,-1173.5935115699976,24569.14322448 2022-06-13,16:46:25.000,164,9573668,-795,0,1655138784,6282.027009149999,-1173.6428554800004,24569.101301759998 2022-06-13,16:46:26.000,164,9573646,885,0,1655138785,6282.013536529994,-1173.6640028699985,24569.136237360006 2022-06-13,16:46:27.000,164,9573642,285,0,1655138786,6282.027009149999,-1173.6428554800004,24569.136237360006 2022-06-13,16:46:28.000,164,9573638,-795,0,1655138787,6282.114581179994,-1173.692199389996,24569.248031279996 2022-06-13,16:46:29.000,164,9573719,-795,0,1655138788,6282.087635939999,-1173.6992485199953,24569.303928240006 2022-06-13,16:46:30.000,164,9573675,-795,0,1655138789,6282.080899629997,-1173.6992485199953,24569.213095680003 2022-06-13,16:46:31.000,164,9573652,-795,0,1655138790,6282.040481769996,-1173.7133467800013,24569.185147200005 2022-06-13,16:46:32.000,164,9573674,485,0,1655138791,6282.027009149999,-1173.748592429998,24569.05239192 2022-06-13,16:46:33.000,164,9573712,-715,0,1655138792,6281.986591289999,-1173.7556415599975,24569.07335328 2022-06-13,16:46:34.000,164,9573734,1045,0,1655138793,6282.121317489997,-1173.7556415599975,24569.24104416 2022-06-13,16:46:35.000,164,9573670,-795,0,1655138794,6282.141526419997,-1173.7626906899968,24569.268992639998 2022-06-13,16:46:36.000,164,9573648,565,0,1655138795,6282.1752079699945,-1173.72744504,24569.2200828 2022-06-13,16:46:37.000,164,9573672,-795,0,1655138796,6282.128053799999,-1173.7556415599975,24569.19213432 2022-06-13,16:46:38.000,164,9573693,365,0,1655138797,6282.114581179994,-1173.7556415599975,24569.248031279996 2022-06-13,16:46:39.000,164,9573645,-795,0,1655138798,6282.067427009999,-1173.7344941699994,24569.213095680003 2022-06-13,16:46:40.000,164,9573663,-795,0,1655138799,6282.107844869999,-1173.7133467800013,24569.213095680003 2022-06-13,16:46:41.000,164,9573712,645,0,1655138800,6282.094372249994,-1173.6992485199953,24569.234057040005 2022-06-13,16:46:42.000,164,9573685,-795,0,1655138801,6282.067427009999,-1173.72744504,24569.22706992001 2022-06-13,16:46:43.000,164,9573654,565,0,1655138802,6282.074163319994,-1173.7203959100007,24569.213095680003 2022-06-13,16:46:44.000,164,9573608,-795,0,1655138803,6282.134790109994,-1173.7133467800013,24569.317902479997 2022-06-13,16:46:45.000,164,9573643,-274,0,1655138804,6282.141526419997,-1173.7203959100007,24569.303928240006 2022-06-13,16:46:46.000,164,9573697,-795,0,1655138805,6282.107844869999,-1173.7133467800013,24569.282966880004 2022-06-13,16:46:47.000,164,9573611,-795,0,1655138806,6282.047218079999,-1173.7344941699994,24569.2200828 2022-06-13,16:46:48.000,164,9573663,-675,0,1655138807,6281.959646049996,-1173.748592429998,24569.101301759998 2022-06-13,16:46:49.000,164,9573633,1125,0,1655138808,6281.952909739994,-1173.7697398199962,24569.14322448 2022-06-13,16:46:50.000,164,9573606,-755,0,1655138809,6282.040481769996,-1173.7838380800022,24569.289954 2022-06-13,16:46:51.000,164,9573638,965,0,1655138810,6282.033745459994,-1173.797936340001,24569.317902479997 2022-06-13,16:46:52.000,164,9573732,725,0,1655138811,6282.027009149999,-1173.8261328599983,24569.289954 2022-06-13,16:46:53.000,164,9573655,-795,0,1655138812,6281.899019259996,-1173.797936340001,24569.213095680003 2022-06-13,16:46:54.000,164,9573675,845,0,1655138813,6281.919228189996,-1173.8331819899977,24569.234057040005 2022-06-13,16:46:55.000,164,9573696,-795,0,1655138814,6281.851865089993,-1173.8120345999996,24569.22706992001 2022-06-13,16:46:56.000,164,9573703,-795,0,1655138815,6281.878810329996,-1173.8261328599983,24569.206108560007 2022-06-13,16:46:57.000,164,9573620,85,0,1655138816,6281.791238299993,-1173.8049854700002,24569.080340399996 2022-06-13,16:46:58.000,164,9573628,-795,0,1655138817,6281.791238299993,-1173.797936340001,24569.12226312 2022-06-13,16:46:59.000,164,9573696,805,0,1655138818,6281.905755569998,-1173.8261328599983,24569.296941119996 2022-06-13,16:47:00.000,164,9573670,1045,0,1655138819,6281.865337709998,-1173.8261328599983,24569.27597976001 2022-06-13,16:47:01.000,164,9573707,-795,0,1655138820,6281.838392469996,-1173.840231119997,24569.317902479997 2022-06-13,16:47:02.000,164,9573667,-795,0,1655138821,6281.7036662699975,-1173.8543293799958,24569.17117296 2022-06-13,16:47:03.000,164,9573682,-675,0,1655138822,6281.690193649993,-1173.8613785099951,24569.164185840003 2022-06-13,16:47:04.000,164,9573594,-795,0,1655138823,6281.6699847199925,-1173.8331819899977,24569.206108560007 2022-06-13,16:47:05.000,164,9573611,765,0,1655138824,6281.656512099995,-1173.8472802499964,24569.199121439997 2022-06-13,16:47:06.000,164,9573697,845,0,1655138825,6281.562203759997,-1173.840231119997,24569.12226312 2022-06-13,16:47:07.000,164,9573631,-795,0,1655138826,6281.541994829997,-1173.8331819899977,24569.115276000004 2022-06-13,16:47:08.000,164,9573687,1245,0,1655138827,6281.562203759997,-1173.840231119997,24569.24104416 2022-06-13,16:47:09.000,164,9573673,445,0,1655138828,6281.521785899997,-1173.8684276400018,24569.206108560007 2022-06-13,16:47:10.000,164,9573656,-795,0,1655138829,6281.4611591099965,-1173.8754767700011,24569.164185840003 2022-06-13,16:47:11.000,164,9573707,-195,0,1655138830,6281.420741249996,-1173.8825259000005,24569.05937904001 2022-06-13,16:47:12.000,164,9573705,-795,0,1655138831,6281.3466418399985,-1173.9036732899986,24568.961559359996 2022-06-13,16:47:13.000,164,9573628,-795,0,1655138832,6281.306223979998,-1173.8684276400018,24568.95457224 2022-06-13,16:47:14.000,164,9573651,605,0,1655138833,6281.360114459996,-1173.8754767700011,24569.038417680007 2022-06-13,16:47:15.000,164,9573638,-795,0,1655138834,6281.353378149994,-1173.910722419998,24569.136237360006 2022-06-13,16:47:16.000,164,9573690,205,0,1655138835,6281.360114459996,-1173.9177715499973,24569.087327520007 2022-06-13,16:47:17.000,164,9573604,-795,0,1655138836,6281.306223979998,-1173.9530172000013,24568.9755336 2022-06-13,16:47:18.000,164,9573726,-635,0,1655138837,6281.366850769999,-1173.945968070002,24569.02444344 2022-06-13,16:47:19.000,164,9573666,525,0,1655138838,6281.232124569993,-1173.9389189399953,24568.85675256 2022-06-13,16:47:20.000,164,9573682,765,0,1655138839,6281.326432909998,-1173.9812137199988,24568.89168816001 2022-06-13,16:47:21.000,164,9573686,325,0,1655138840,6281.360114459996,-1174.0305576300016,24568.94059800001 2022-06-13,16:47:22.000,164,9573631,285,0,1655138841,6281.319696599996,-1174.0446558900003,24568.9056624 2022-06-13,16:47:23.000,164,9573627,-795,0,1655138842,6281.319696599996,-1174.1292454499999,24568.89168816001 2022-06-13,16:47:24.000,164,9573630,-795,0,1655138843,6281.387059699999,-1174.1080980600018,24568.982520719997 2022-06-13,16:47:25.000,164,9573668,605,0,1655138844,6281.387059699999,-1174.150392839998,24568.982520719997 2022-06-13,16:47:26.000,164,9573723,-795,0,1655138845,6281.366850769999,-1174.171540229996,24568.94059800001 2022-06-13,16:47:27.000,164,9573726,-795,0,1655138846,6281.238860879996,-1174.2279332699982,24568.842778319995 2022-06-13,16:47:28.000,164,9573701,765,0,1655138847,6281.232124569993,-1174.242031529997,24568.849765440005 2022-06-13,16:47:29.000,164,9573635,445,0,1655138848,6281.259069809996,-1174.277277180001,24568.95457224 2022-06-13,16:47:30.000,164,9573673,-555,0,1655138849,6281.259069809996,-1174.3054736999984,24569.010469199995 2022-06-13,16:47:31.000,164,9573669,445,0,1655138850,6281.279278739996,-1174.3266210899965,24569.038417680007 2022-06-13,16:47:32.000,164,9573664,-795,0,1655138851,6281.232124569993,-1174.3407193499952,24568.989507840008 2022-06-13,16:47:33.000,164,9573657,-795,0,1655138852,6281.144552539998,-1174.3618667400006,24568.898675280005 2022-06-13,16:47:34.000,164,9573674,-795,0,1655138853,6281.171497779993,-1174.3830141299986,24568.947585120004 2022-06-13,16:47:35.000,164,9573663,645,0,1655138854,6281.131079919993,-1174.3830141299986,24568.926623760002 2022-06-13,16:47:36.000,164,9573694,285,0,1655138855,6281.1041346799975,-1174.4041615199967,24568.933610879998 2022-06-13,16:47:37.000,164,9573599,404,0,1655138856,6281.0704531299925,-1174.4182597799954,24568.870726800007 2022-06-13,16:47:38.000,164,9573714,124,0,1655138857,6281.0704531299925,-1174.4605545599989,24568.9056624 2022-06-13,16:47:39.000,164,9573660,-795,0,1655138858,6281.050244199992,-1174.4464563000001,24568.88470104 2022-06-13,16:47:40.000,164,9573699,-795,0,1655138859,6281.151288849993,-1174.4887510799963,24569.00348208 2022-06-13,16:47:41.000,164,9573719,525,0,1655138860,6281.131079919993,-1174.4958002099957,24569.05239192 2022-06-13,16:47:42.000,164,9573682,-795,0,1655138861,6281.077189439995,-1174.516947600001,24568.870726800007 2022-06-13,16:47:43.000,164,9573724,1245,0,1655138862,6281.090662059993,-1174.538094989999,24568.95457224 2022-06-13,16:47:44.000,164,9573695,765,0,1655138863,6281.131079919993,-1174.5592423799972,24568.95457224 2022-06-13,16:47:45.000,164,9573738,445,0,1655138864,6281.164761469998,-1174.5733406399959,24568.982520719997 2022-06-13,16:47:46.000,164,9573638,1085,0,1655138865,6281.117607299995,-1174.5733406399959,24568.877713920003 2022-06-13,16:47:47.000,164,9573653,-795,0,1655138866,6281.144552539998,-1174.60858629,24568.926623760002 2022-06-13,16:47:48.000,164,9573693,-475,0,1655138867,6281.191706709993,-1174.6156354199993,24568.989507840008 2022-06-13,16:47:49.000,164,9573651,404,0,1655138868,6281.205179329998,-1174.629733679998,24568.9755336 2022-06-13,16:47:50.000,164,9573681,-795,0,1655138869,6281.158025159995,-1174.6367828099974,24568.982520719997 2022-06-13,16:47:51.000,164,9573656,-434,0,1655138870,6281.1041346799975,-1174.6367828099974,24568.961559359996 2022-06-13,16:47:52.000,164,9573708,-795,0,1655138871,6281.077189439995,-1174.60858629,24568.80784272 2022-06-13,16:47:53.000,164,9573661,-795,0,1655138872,6281.056980509995,-1174.6156354199993,24568.89168816001 2022-06-13,16:47:54.000,164,9573664,-795,0,1655138873,6281.131079919993,-1174.6156354199993,24568.989507840008 2022-06-13,16:47:55.000,164,9573679,1045,0,1655138874,6281.124343609998,-1174.6226845499987,24569.02444344 2022-06-13,16:47:56.000,164,9573631,5,0,1655138875,6281.090662059993,-1174.5874389000019,24569.115276000004 2022-06-13,16:47:57.000,164,9573679,-795,0,1655138876,6281.030035269992,-1174.6015371600006,24568.9755336 2022-06-13,16:47:58.000,164,9573660,-795,0,1655138877,6281.030035269992,-1174.5944880300012,24569.05239192 2022-06-13,16:47:59.000,164,9573673,-795,0,1655138878,6280.989617409992,-1174.5944880300012,24569.00348208 2022-06-13,16:48:00.000,164,9573695,-795,0,1655138879,6280.989617409992,-1174.5592423799972,24569.05239192 2022-06-13,16:48:01.000,164,9573642,-795,0,1655138880,6280.982881099997,-1174.5451441199984,24569.038417680007 2022-06-13,16:48:02.000,164,9573710,-795,0,1655138881,6280.9559358599945,-1174.538094989999,24568.982520719997 2022-06-13,16:48:03.000,164,9573643,924,0,1655138882,6280.915517999994,-1174.5451441199984,24568.877713920003 2022-06-13,16:48:04.000,164,9573647,-795,0,1655138883,6281.030035269992,-1174.5310458599997,24569.129250239996 2022-06-13,16:48:05.000,164,9573639,-795,0,1655138884,6281.036771579995,-1174.5310458599997,24569.12226312 2022-06-13,16:48:06.000,164,9573676,-795,0,1655138885,6281.003090029997,-1174.5733406399959,24569.045404800003 2022-06-13,16:48:07.000,164,9573624,-795,0,1655138886,6280.922254309997,-1174.5451441199984,24568.919636640007 2022-06-13,16:48:08.000,164,9573698,-155,0,1655138887,6280.908781689999,-1174.5662915099965,24568.95457224 2022-06-13,16:48:09.000,164,9573633,645,0,1655138888,6280.928990619999,-1174.5803897699952,24569.031430559997 2022-06-13,16:48:10.000,164,9573738,-795,0,1655138889,6280.875100139994,-1174.5733406399959,24568.996494960003 2022-06-13,16:48:11.000,164,9573678,-795,0,1655138890,6280.922254309997,-1174.5803897699952,24569.12226312 2022-06-13,16:48:12.000,164,9573638,-795,0,1655138891,6280.902045379997,-1174.5874389000019,24569.101301759998 2022-06-13,16:48:13.000,164,9573673,685,0,1655138892,6280.8414185899965,-1174.5944880300012,24569.045404800003 2022-06-13,16:48:14.000,164,9573717,885,0,1655138893,6280.821209659996,-1174.5521932499978,24569.101301759998 2022-06-13,16:48:15.000,164,9573683,1405,0,1655138894,6280.807737039999,-1174.5733406399959,24568.989507840008 2022-06-13,16:48:16.000,164,9573697,365,0,1655138895,6280.774055489994,-1174.5803897699952,24569.017456320005 2022-06-13,16:48:17.000,164,9573632,725,0,1655138896,6280.7134286999935,-1174.5803897699952,24568.89168816001 2022-06-13,16:48:18.000,164,9573695,645,0,1655138897,6280.760582869996,-1174.5451441199984,24568.9056624 2022-06-13,16:48:19.000,164,9573695,-795,0,1655138898,6280.848154899999,-1174.5592423799972,24569.094314640002 2022-06-13,16:48:20.000,164,9573730,-795,0,1655138899,6280.760582869996,-1174.5310458599997,24568.912649519996 2022-06-13,16:48:21.000,164,9573605,-795,0,1655138900,6280.8414185899965,-1174.5239967300004,24568.968546480006 2022-06-13,16:48:22.000,164,9573704,-795,0,1655138901,6280.834682279994,-1174.5521932499978,24568.842778319995 2022-06-13,16:48:23.000,164,9573740,-795,0,1655138902,6280.895309069994,-1174.5944880300012,24568.968546480006 2022-06-13,16:48:24.000,164,9573653,-795,0,1655138903,6280.942463239997,-1174.6156354199993,24568.947585120004 2022-06-13,16:48:25.000,164,9573610,-795,0,1655138904,6280.9559358599945,-1174.5944880300012,24568.933610879998 2022-06-13,16:48:26.000,164,9573617,-795,0,1655138905,6280.935726929994,-1174.629733679998,24568.898675280005 2022-06-13,16:48:27.000,164,9573610,-795,0,1655138906,6280.949199549999,-1174.6226845499987,24568.89168816001 2022-06-13,16:48:28.000,164,9573679,-795,0,1655138907,6281.023298959997,-1174.6226845499987,24569.066366160005 2022-06-13,16:48:29.000,164,9573638,-795,0,1655138908,6281.009826339992,-1174.6226845499987,24569.031430559997 2022-06-13,16:48:30.000,164,9573674,445,0,1655138909,6281.036771579995,-1174.6156354199993,24569.017456320005 2022-06-13,16:48:31.000,164,9573671,-795,0,1655138910,6281.016562649995,-1174.6015371600006,24568.989507840008 2022-06-13,16:48:32.000,164,9573601,-315,0,1655138911,6280.969408479992,-1174.60858629,24568.877713920003 2022-06-13,16:48:33.000,164,9573655,-795,0,1655138912,6280.982881099997,-1174.5944880300012,24568.926623760002 2022-06-13,16:48:34.000,164,9573657,-795,0,1655138913,6281.110870989993,-1174.5803897699952,24569.05239192 2022-06-13,16:48:35.000,164,9573670,-114,0,1655138914,6281.117607299995,-1174.5662915099965,24569.045404800003 2022-06-13,16:48:36.000,164,9573659,645,0,1655138915,6281.117607299995,-1174.5944880300012,24569.087327520007 2022-06-13,16:48:37.000,164,9573670,-795,0,1655138916,6281.1041346799975,-1174.6226845499987,24568.996494960003 2022-06-13,16:48:38.000,164,9573662,-795,0,1655138917,6281.144552539998,-1174.60858629,24569.080340399996 2022-06-13,16:48:39.000,164,9573642,645,0,1655138918,6281.137816229995,-1174.6226845499987,24569.038417680007 2022-06-13,16:48:40.000,164,9573622,-795,0,1655138919,6281.131079919993,-1174.6438319399967,24569.038417680007 2022-06-13,16:48:41.000,164,9573721,124,0,1655138920,6281.137816229995,-1174.6720284600015,24569.038417680007 2022-06-13,16:48:42.000,164,9573634,-795,0,1655138921,6281.124343609998,-1174.6720284600015,24568.982520719997 2022-06-13,16:48:43.000,164,9573632,-795,0,1655138922,6281.131079919993,-1174.6931758499995,24568.996494960003 2022-06-13,16:48:44.000,164,9573684,-795,0,1655138923,6281.164761469998,-1174.6931758499995,24569.14322448 2022-06-13,16:48:45.000,164,9573697,-795,0,1655138924,6281.184970399998,-1174.6720284600015,24569.14322448 2022-06-13,16:48:46.000,164,9573697,845,0,1655138925,6281.144552539998,-1174.700224979999,24569.087327520007 2022-06-13,16:48:47.000,164,9573623,-795,0,1655138926,6281.144552539998,-1174.700224979999,24568.996494960003 2022-06-13,16:48:48.000,164,9573706,-795,0,1655138927,6281.117607299995,-1174.700224979999,24569.010469199995 2022-06-13,16:48:49.000,164,9573730,-795,0,1655138928,6281.205179329998,-1174.7143232399976,24569.10828888001 2022-06-13,16:48:50.000,164,9573643,-795,0,1655138929,6281.225388259998,-1174.650881069996,24569.129250239996 2022-06-13,16:48:51.000,164,9573692,-795,0,1655138930,6281.319696599996,-1174.664979330002,24569.115276000004 2022-06-13,16:48:52.000,164,9573701,-155,0,1655138931,6281.387059699999,-1174.6438319399967,24569.17117296 2022-06-13,16:48:53.000,164,9573690,-795,0,1655138932,6281.407268629999,-1174.629733679998,24569.19213432 2022-06-13,16:48:54.000,164,9573723,-274,0,1655138933,6281.339905529996,-1174.629733679998,24569.045404800003 2022-06-13,16:48:55.000,164,9573754,645,0,1655138934,6281.414004939994,-1174.6438319399967,24569.129250239996 2022-06-13,16:48:56.000,164,9573654,-795,0,1655138935,6281.467895419999,-1174.6438319399967,24569.094314640002 2022-06-13,16:48:57.000,164,9573657,725,0,1655138936,6281.535258519994,-1174.650881069996,24569.094314640002 2022-06-13,16:48:58.000,164,9573611,-795,0,1655138937,6281.515049589994,-1174.6367828099974,24569.101301759998 2022-06-13,16:48:59.000,164,9573665,445,0,1655138938,6281.501576969997,-1174.6579301999955,24569.094314640002 2022-06-13,16:49:00.000,164,9573703,-795,0,1655138939,6281.616094239995,-1174.6790775900008,24569.185147200005 2022-06-13,16:49:01.000,164,9573635,645,0,1655138940,6281.595885309995,-1174.700224979999,24569.262005520002 2022-06-13,16:49:02.000,164,9573729,805,0,1655138941,6281.562203759997,-1174.7072741099983,24569.094314640002 2022-06-13,16:49:03.000,164,9573702,-795,0,1655138942,6281.589148999992,-1174.7284214999963,24569.136237360006 2022-06-13,16:49:04.000,164,9573678,765,0,1655138943,6281.616094239995,-1174.7425197600023,24569.2200828 2022-06-13,16:49:05.000,164,9573682,-795,0,1655138944,6281.643039479997,-1174.756618020001,24569.22706992001 2022-06-13,16:49:06.000,164,9573661,-795,0,1655138945,6281.663248409997,-1174.7707162799998,24569.150211599997 2022-06-13,16:49:07.000,164,9573594,565,0,1655138946,6281.7036662699975,-1174.7848145399985,24569.14322448 2022-06-13,16:49:08.000,164,9573657,-795,0,1655138947,6281.804710919998,-1174.8059619299966,24569.296941119996 2022-06-13,16:49:09.000,164,9573702,1005,0,1655138948,6281.811447229993,-1174.8200601899953,24569.324889600008 2022-06-13,16:49:10.000,164,9573709,-795,0,1655138949,6281.804710919998,-1174.8200601899953,24569.303928240006 2022-06-13,16:49:11.000,164,9573660,365,0,1655138950,6281.824919849998,-1174.8200601899953,24569.303928240006 2022-06-13,16:49:12.000,164,9573664,285,0,1655138951,6281.791238299993,-1174.8623549699987,24569.22706992001 2022-06-13,16:49:13.000,164,9573666,565,0,1655138952,6281.811447229993,-1174.8623549699987,24569.234057040005 2022-06-13,16:49:14.000,164,9573675,765,0,1655138953,6281.872074019993,-1174.8764532299974,24569.289954 2022-06-13,16:49:15.000,164,9573630,525,0,1655138954,6281.952909739994,-1174.8835023599968,24569.40873504 2022-06-13,16:49:16.000,164,9573649,-795,0,1655138955,6281.9663823599985,-1174.8905514899961,24569.415722159996 2022-06-13,16:49:17.000,164,9573690,-434,0,1655138956,6281.932700809994,-1174.8905514899961,24569.317902479997 2022-06-13,16:49:18.000,164,9573719,-795,0,1655138957,6281.973118669994,-1174.8905514899961,24569.352838080005 2022-06-13,16:49:19.000,164,9573635,-795,0,1655138958,6281.952909739994,-1174.9046497500021,24569.366812319997 2022-06-13,16:49:20.000,164,9573632,725,0,1655138959,6281.952909739994,-1174.9046497500021,24569.366812319997 2022-06-13,16:49:21.000,164,9573698,965,0,1655138960,6281.878810329996,-1174.8835023599968,24569.324889600008 2022-06-13,16:49:22.000,164,9573606,-795,0,1655138961,6281.865337709998,-1174.9046497500021,24569.255018400007 2022-06-13,16:49:23.000,164,9573664,-795,0,1655138962,6281.973118669994,-1174.9257971400002,24569.380786560003 2022-06-13,16:49:24.000,164,9573627,765,0,1655138963,6282.067427009999,-1174.9187480100009,24569.471619120006 2022-06-13,16:49:25.000,164,9573637,-795,0,1655138964,6282.107844869999,-1174.9116988800015,24569.52751608 2022-06-13,16:49:26.000,164,9573719,-795,0,1655138965,6282.134790109994,-1174.9257971400002,24569.415722159996 2022-06-13,16:49:27.000,164,9573699,-795,0,1655138966,6282.040481769996,-1174.9046497500021,24569.38777368 2022-06-13,16:49:28.000,164,9573674,-795,0,1655138967,6282.094372249994,-1174.9116988800015,24569.3598252 2022-06-13,16:49:29.000,164,9573655,605,0,1655138968,6282.188680589992,-1174.9257971400002,24569.436683519998 2022-06-13,16:49:30.000,164,9573614,-635,0,1655138969,6282.2695163099925,-1174.9187480100009,24569.520528960005 2022-06-13,16:49:31.000,164,9573671,-795,0,1655138970,6282.289725239993,-1174.9187480100009,24569.44367064001 2022-06-13,16:49:32.000,164,9573625,-795,0,1655138971,6282.256043689995,-1174.9187480100009,24569.47860624 2022-06-13,16:49:33.000,164,9573663,-595,0,1655138972,6282.343615719998,-1174.9116988800015,24569.590400160007 2022-06-13,16:49:34.000,164,9573667,-795,0,1655138973,6282.410978819993,-1174.939895399999,24569.56245168001 2022-06-13,16:49:35.000,164,9573705,-795,0,1655138974,6282.350352029993,-1174.9328462699996,24569.499567600004 2022-06-13,16:49:36.000,164,9573621,525,0,1655138975,6282.336879409995,-1174.9469445299983,24569.47860624 2022-06-13,16:49:37.000,164,9573695,-235,0,1655138976,6282.384033579998,-1174.9539936599976,24569.415722159996 2022-06-13,16:49:38.000,164,9573699,924,0,1655138977,6282.485078229998,-1174.9680919199964,24569.590400160007 2022-06-13,16:49:39.000,164,9573694,-795,0,1655138978,6282.5322323999935,-1174.982190179995,24569.653284239997 2022-06-13,16:49:40.000,164,9573624,85,0,1655138979,6282.538968709996,-1174.961042789997,24569.61136152001 2022-06-13,16:49:41.000,164,9573642,-795,0,1655138980,6282.559177639996,-1174.982190179995,24569.604374399998 2022-06-13,16:49:42.000,164,9573717,-795,0,1655138981,6282.471605609993,-1174.982190179995,24569.513541839995 2022-06-13,16:49:43.000,164,9573686,-795,0,1655138982,6282.512023469993,-1175.0033375700004,24569.569438800005 2022-06-13,16:49:44.000,164,9573622,525,0,1655138983,6282.559177639996,-1175.0174358299992,24569.62533576 2022-06-13,16:49:45.000,164,9573629,445,0,1655138984,6282.572650259994,-1175.0174358299992,24569.632322879996 2022-06-13,16:49:46.000,164,9573677,765,0,1655138985,6282.552441329994,-1175.0315340899979,24569.583413039996 2022-06-13,16:49:47.000,164,9573650,-675,0,1655138986,6282.606331809999,-1175.0103866999998,24569.590400160007 2022-06-13,16:49:48.000,164,9573654,-795,0,1655138987,6282.6804312199965,-1175.066779740002,24569.73014256001 2022-06-13,16:49:49.000,164,9573625,325,0,1655138988,6282.673694909994,-1175.052681479996,24569.716168320003 2022-06-13,16:49:50.000,164,9573724,-795,0,1655138989,6282.666958599999,-1175.0456323499966,24569.6742456 2022-06-13,16:49:51.000,164,9573648,-795,0,1655138990,6282.666958599999,-1175.0949762599994,24569.688219840005 2022-06-13,16:49:52.000,164,9573664,245,0,1655138991,6282.619804429996,-1175.1020253899987,24569.660271360008 2022-06-13,16:49:53.000,164,9573679,-795,0,1655138992,6282.666958599999,-1175.0738288700013,24569.57642592 2022-06-13,16:49:54.000,164,9573661,-795,0,1655138993,6282.781475869997,-1175.0808780000007,24569.758091040007 2022-06-13,16:49:55.000,164,9573679,-795,0,1655138994,6282.815157419995,-1175.109074519998,24569.765078160002 2022-06-13,16:49:56.000,164,9573634,-795,0,1655138995,6282.842102659997,-1175.1302219099962,24569.765078160002 2022-06-13,16:49:57.000,164,9573662,-795,0,1655138996,6282.808421109992,-1175.1654675600003,24569.709181200007 2022-06-13,16:49:58.000,164,9573682,-795,0,1655138997,6282.869047899992,-1175.179565819999,24569.737129680005 2022-06-13,16:49:59.000,164,9573723,-235,0,1655138998,6282.895993139995,-1175.179565819999,24569.800013759996 2022-06-13,16:50:00.000,164,9573706,-795,0,1655138999,6282.916202069995,-1175.1654675600003,24569.765078160002 2022-06-13,16:50:01.000,164,9573688,-795,0,1655139000,6282.949883619993,-1175.2218605999951,24569.820975119997 2022-06-13,16:50:02.000,164,9573629,124,0,1655139001,6282.970092549993,-1175.2359588600011,24569.77905240001 2022-06-13,16:50:03.000,164,9573647,-795,0,1655139002,6283.0172467199955,-1175.2430079900005,24569.765078160002 2022-06-13,16:50:04.000,164,9573612,-795,0,1655139003,6283.098082439996,-1175.2641553799986,24569.925781920007 2022-06-13,16:50:05.000,164,9573615,-795,0,1655139004,6283.1317639899935,-1175.2571062499992,24569.925781920007 2022-06-13,16:50:06.000,164,9573631,485,0,1655139005,6283.151972919994,-1175.271204509998,24569.869884959997 2022-06-13,16:50:07.000,164,9573691,-795,0,1655139006,6283.084609819998,-1175.2994010299954,24569.772065279998 2022-06-13,16:50:08.000,164,9573676,-795,0,1655139007,6283.118291369996,-1175.3416958099988,24569.827962240008 2022-06-13,16:50:09.000,164,9573684,-795,0,1655139008,6283.158709229996,-1175.3416958099988,24569.918794799996 2022-06-13,16:50:10.000,164,9573636,605,0,1655139009,6283.212599709994,-1175.3346466799994,24569.925781920007 2022-06-13,16:50:11.000,164,9573684,-795,0,1655139010,6283.199127089996,-1175.3628431999969,24569.98167888 2022-06-13,16:50:12.000,164,9573653,-795,0,1655139011,6283.199127089996,-1175.3698923299962,24569.98167888 2022-06-13,16:50:13.000,164,9573743,-795,0,1655139012,6283.1654455399985,-1175.398088850001,24569.89783344001 2022-06-13,16:50:14.000,164,9573659,165,0,1655139013,6283.192390779994,-1175.3910397200016,24569.89783344001 2022-06-13,16:50:15.000,164,9573663,-795,0,1655139014,6283.1654455399985,-1175.3910397200016,24569.96071752 2022-06-13,16:50:16.000,164,9573665,-795,0,1655139015,6283.178918159996,-1175.4051379800003,24569.953730400004 2022-06-13,16:50:17.000,164,9573644,-795,0,1655139016,6283.091346129993,-1175.4544818899958,24569.848923599995 2022-06-13,16:50:18.000,164,9573728,-795,0,1655139017,6283.138500299996,-1175.4544818899958,24569.94674328001 2022-06-13,16:50:19.000,164,9573675,-795,0,1655139018,6283.205863399999,-1175.4826784100005,24570.06552432001 2022-06-13,16:50:20.000,164,9573645,325,0,1655139019,6283.199127089996,-1175.4897275399999,24570.093472800007 2022-06-13,16:50:21.000,164,9573723,1445,0,1655139020,6283.192390779994,-1175.5390714499954,24570.086485679996 2022-06-13,16:50:22.000,164,9573743,1005,0,1655139021,6283.071137199993,-1175.5179240599973,24569.925781920007 2022-06-13,16:50:23.000,164,9573631,-795,0,1655139022,6283.044191959998,-1175.546120580002,24569.91180768 2022-06-13,16:50:24.000,164,9573682,-795,0,1655139023,6283.145236609998,-1175.5954644899975,24570.07949856 2022-06-13,16:50:25.000,164,9573692,1125,0,1655139024,6283.1317639899935,-1175.5884153599982,24570.037575839997 2022-06-13,16:50:26.000,164,9573654,1445,0,1655139025,6283.098082439996,-1175.5954644899975,24570.016614479995 2022-06-13,16:50:27.000,164,9573711,-595,0,1655139026,6283.091346129993,-1175.6236610100023,24570.002640240004 2022-06-13,16:50:28.000,164,9573635,-155,0,1655139027,6283.151972919994,-1175.6307101400016,24570.100459920002 2022-06-13,16:50:29.000,164,9573729,-795,0,1655139028,6283.1654455399985,-1175.658906659999,24570.086485679996 2022-06-13,16:50:30.000,164,9573799,-795,0,1655139029,6283.125027679998,-1175.637759270001,24570.07949856 2022-06-13,16:50:31.000,164,9573671,-795,0,1655139030,6283.118291369996,-1175.6941523099958,24570.0585372 2022-06-13,16:50:32.000,164,9573633,-795,0,1655139031,6283.057664579996,-1175.7012014399952,24569.94674328001 2022-06-13,16:50:33.000,164,9573694,-795,0,1655139032,6283.071137199993,-1175.7082505700018,24569.94674328001 2022-06-13,16:50:34.000,164,9573678,45,0,1655139033,6283.1654455399985,-1175.7012014399952,24570.07949856 2022-06-13,16:50:35.000,164,9573690,-795,0,1655139034,6283.1654455399985,-1175.7082505700018,24570.121421280004 2022-06-13,16:50:36.000,164,9573627,-795,0,1655139035,6283.151972919994,-1175.72939796,24570.051550080003 2022-06-13,16:50:37.000,164,9573649,-795,0,1655139036,6283.1654455399985,-1175.7364470899993,24570.107447039998 2022-06-13,16:50:38.000,164,9573671,-795,0,1655139037,6283.084609819998,-1175.771692739996,24569.988665999997 2022-06-13,16:50:39.000,164,9573716,-515,0,1655139038,6283.084609819998,-1175.7434962199986,24570.00962736 2022-06-13,16:50:40.000,164,9573662,1445,0,1655139039,6283.111555059993,-1175.7787418699954,24570.03058872 2022-06-13,16:50:41.000,164,9573734,-795,0,1655139040,6283.118291369996,-1175.8069383900001,24570.016614479995 2022-06-13,16:50:42.000,164,9573646,-795,0,1655139041,6283.104818749998,-1175.8139875199995,24569.96071752 2022-06-13,16:50:43.000,164,9573687,-795,0,1655139042,6283.111555059993,-1175.8139875199995,24569.932769040002 2022-06-13,16:50:44.000,164,9573653,845,0,1655139043,6283.125027679998,-1175.842184039997,24570.086485679996 2022-06-13,16:50:45.000,164,9573651,-795,0,1655139044,6283.172181849994,-1175.8633314300023,24570.06552432001 2022-06-13,16:50:46.000,164,9573706,-795,0,1655139045,6283.1654455399985,-1175.8633314300023,24570.072511440005 2022-06-13,16:50:47.000,164,9573668,525,0,1655139046,6283.098082439996,-1175.9126753399978,24569.918794799996 2022-06-13,16:50:48.000,164,9573737,325,0,1655139047,6283.1654455399985,-1175.9056262099984,24569.925781920007 2022-06-13,16:50:49.000,164,9573633,-795,0,1655139048,6283.226072329999,-1175.9267735999965,24569.98167888 2022-06-13,16:50:50.000,164,9573631,-795,0,1655139049,6283.273226499994,-1175.9408718599952,24570.0585372 2022-06-13,16:50:51.000,164,9573696,-795,0,1655139050,6283.293435429994,-1175.9479209900019,24569.988665999997 2022-06-13,16:50:52.000,164,9573684,5,0,1655139051,6283.306908049999,-1175.96906838,24570.016614479995 2022-06-13,16:50:53.000,164,9573648,-795,0,1655139052,6283.273226499994,-1176.0184122899955,24569.925781920007 2022-06-13,16:50:54.000,164,9573749,-795,0,1655139053,6283.347325909999,-1176.0325105500015,24570.044562960007 2022-06-13,16:50:55.000,164,9573664,-795,0,1655139054,6283.300171739997,-1176.0184122899955,24569.967704639996 2022-06-13,16:50:56.000,164,9573668,-795,0,1655139055,6283.354062219994,-1176.0536579399995,24569.98167888 2022-06-13,16:50:57.000,164,9573646,445,0,1655139056,6283.354062219994,-1176.060707069999,24569.89084632 2022-06-13,16:50:58.000,164,9573665,-795,0,1655139057,6283.3944800799945,-1176.0677561999983,24569.967704639996 2022-06-13,16:50:59.000,164,9573702,-395,0,1655139058,6283.4887884199925,-1176.0677561999983,24570.086485679996 2022-06-13,16:51:00.000,164,9573675,-795,0,1655139059,6283.468579489992,-1176.103001849995,24570.037575839997 2022-06-13,16:51:01.000,164,9573687,-795,0,1655139060,6283.508997349993,-1176.0889035899963,24570.06552432001 2022-06-13,16:51:02.000,164,9573697,-795,0,1655139061,6283.5224699699975,-1176.1311983699998,24570.086485679996 2022-06-13,16:51:03.000,164,9573711,-795,0,1655139062,6283.468579489992,-1176.1523457599978,24569.94674328001 2022-06-13,16:51:04.000,164,9573688,-795,0,1655139063,6283.414689009995,-1176.117100110001,24569.89783344001 2022-06-13,16:51:05.000,164,9573704,-795,0,1655139064,6283.461843179997,-1176.1241492400004,24569.98167888 2022-06-13,16:51:06.000,164,9573663,-795,0,1655139065,6283.562887829998,-1176.1241492400004,24570.135395519996 2022-06-13,16:51:07.000,164,9573603,605,0,1655139066,6283.610041999993,-1176.1382474999991,24570.135395519996 2022-06-13,16:51:08.000,164,9573707,-395,0,1655139067,6283.589833069993,-1176.117100110001,24570.142382640006 2022-06-13,16:51:09.000,164,9573661,-114,0,1655139068,6283.589833069993,-1176.1523457599978,24570.0585372 2022-06-13,16:51:10.000,164,9573741,765,0,1655139069,6283.6369872399955,-1176.1523457599978,24570.14936976 2022-06-13,16:51:11.000,164,9573646,605,0,1655139070,6283.6369872399955,-1176.173493149996,24570.11443416001 2022-06-13,16:51:12.000,164,9573681,-795,0,1655139071,6283.603305689998,-1176.173493149996,24569.995653120008 2022-06-13,16:51:13.000,164,9573668,285,0,1655139072,6283.657196169996,-1176.2087388,24570.00962736 2022-06-13,16:51:14.000,164,9573615,-795,0,1655139073,6283.7515045099935,-1176.2016896700006,24570.23321520001 2022-06-13,16:51:15.000,164,9573677,-795,0,1655139074,6283.825603919999,-1176.2510335799961,24570.23321520001 2022-06-13,16:51:16.000,164,9573664,-795,0,1655139075,6283.798658679996,-1176.2369353199974,24570.275137919998 2022-06-13,16:51:17.000,164,9573669,-795,0,1655139076,6283.832340229994,-1176.2862792300002,24570.254176559996 2022-06-13,16:51:18.000,164,9573744,-795,0,1655139077,6283.7851860599985,-1176.300377489999,24570.14936976 2022-06-13,16:51:19.000,164,9573686,-795,0,1655139078,6283.812131299994,-1176.3285740099964,24570.170331120004 2022-06-13,16:51:20.000,164,9573691,445,0,1655139079,6283.845812849999,-1176.342672269995,24570.205266719997 2022-06-13,16:51:21.000,164,9573668,1165,0,1655139080,6283.859285469996,-1176.356770530001,24570.205266719997 2022-06-13,16:51:22.000,164,9573581,-795,0,1655139081,6283.839076539996,-1176.3849670499985,24570.156356879997 2022-06-13,16:51:23.000,164,9573683,605,0,1655139082,6283.839076539996,-1176.3779179199992,24570.191292480005 2022-06-13,16:51:24.000,164,9573728,-795,0,1655139083,6283.778449749996,-1176.3990653099972,24570.1982796 2022-06-13,16:51:25.000,164,9573681,-795,0,1655139084,6283.913175949994,-1176.427261830002,24570.289112160004 2022-06-13,16:51:26.000,164,9573719,404,0,1655139085,6283.886230709999,-1176.427261830002,24570.303086399996 2022-06-13,16:51:27.000,164,9573647,-795,0,1655139086,6283.866021779999,-1176.427261830002,24570.275137919998 2022-06-13,16:51:28.000,164,9573720,445,0,1655139087,6283.812131299994,-1176.4202126999953,24570.184305359995 2022-06-13,16:51:29.000,164,9573659,-795,0,1655139088,6283.812131299994,-1176.44840922,24570.184305359995 2022-06-13,16:51:30.000,164,9573638,805,0,1655139089,6283.913175949994,-1176.4413600900007,24570.338022000004 2022-06-13,16:51:31.000,164,9573643,645,0,1655139090,6283.8794943999965,-1176.44840922,24570.39391896 2022-06-13,16:51:32.000,164,9573668,-795,0,1655139091,6283.892967019994,-1176.4343109600013,24570.351996239995 2022-06-13,16:51:33.000,164,9573657,-515,0,1655139092,6283.852549159994,-1176.4413600900007,24570.275137919998 2022-06-13,16:51:34.000,164,9573706,-434,0,1655139093,6283.872758089994,-1176.4625074799987,24570.331034880008 2022-06-13,16:51:35.000,164,9573692,-795,0,1655139094,6283.845812849999,-1176.44840922,24570.303086399996 2022-06-13,16:51:36.000,164,9573690,-795,0,1655139095,6283.845812849999,-1176.4554583499994,24570.324047759997 2022-06-13,16:51:37.000,164,9573619,-795,0,1655139096,6283.778449749996,-1176.4907039999962,24570.23321520001 2022-06-13,16:51:38.000,164,9573649,85,0,1655139097,6283.7851860599985,-1176.4625074799987,24570.31706064 2022-06-13,16:51:39.000,164,9573657,-795,0,1655139098,6283.859285469996,-1176.5118513900015,24570.372957599997 2022-06-13,16:51:40.000,164,9573666,885,0,1655139099,6283.852549159994,-1176.5329987799996,24570.379944720007 2022-06-13,16:51:41.000,164,9573671,765,0,1655139100,6283.839076539996,-1176.5329987799996,24570.39391896 2022-06-13,16:51:42.000,164,9573746,-795,0,1655139101,6283.7515045099935,-1176.561195299997,24570.24718944 2022-06-13,16:51:43.000,164,9573637,-675,0,1655139102,6283.758240819996,-1176.5682444299964,24570.254176559996 2022-06-13,16:51:44.000,164,9573694,-395,0,1655139103,6283.758240819996,-1176.5964409500011,24570.310073520006 2022-06-13,16:51:45.000,164,9573653,-795,0,1655139104,6283.771713439994,-1176.631686599998,24570.261163680007 2022-06-13,16:51:46.000,164,9573707,-795,0,1655139105,6283.744768199998,-1176.5893918200018,24570.23321520001 2022-06-13,16:51:47.000,164,9573655,805,0,1655139106,6283.7312955799935,-1176.6175883399992,24570.240202320005 2022-06-13,16:51:48.000,164,9573703,765,0,1655139107,6283.832340229994,-1176.6387357299973,24570.36597048 2022-06-13,16:51:49.000,164,9573638,45,0,1655139108,6283.832340229994,-1176.6739813800014,24570.407893200005 2022-06-13,16:51:50.000,164,9573701,-795,0,1655139109,6283.812131299994,-1176.6739813800014,24570.351996239995 2022-06-13,16:51:51.000,164,9573602,-795,0,1655139110,6283.832340229994,-1176.7092270299981,24570.324047759997 2022-06-13,16:51:52.000,164,9573634,924,0,1655139111,6283.791922369994,-1176.6951287699994,24570.184305359995 2022-06-13,16:51:53.000,164,9573678,-795,0,1655139112,6283.805394989999,-1176.7515218100016,24570.205266719997 2022-06-13,16:51:54.000,164,9573642,325,0,1655139113,6283.919912259997,-1176.7162761599975,24570.358983360005 2022-06-13,16:51:55.000,164,9573645,565,0,1655139114,6283.987275359992,-1176.7656200700003,24570.372957599997 2022-06-13,16:51:56.000,164,9573664,-795,0,1655139115,6284.041165839997,-1176.800865719997,24570.338022000004 2022-06-13,16:51:57.000,164,9573728,-795,0,1655139116,6283.946857499999,-1176.8290622400018,24570.254176559996 2022-06-13,16:51:58.000,164,9573669,805,0,1655139117,6284.034429529995,-1176.8290622400018,24570.324047759997 2022-06-13,16:51:59.000,164,9573705,-795,0,1655139118,6284.014220599995,-1176.8854552799967,24570.372957599997 2022-06-13,16:52:00.000,164,9573640,1165,0,1655139119,6284.014220599995,-1176.892504409996,24570.310073520006 2022-06-13,16:52:01.000,164,9573643,-795,0,1655139120,6284.054638459995,-1176.92775006,24570.34500912 2022-06-13,16:52:02.000,164,9573649,-795,0,1655139121,6284.034429529995,-1176.9488974499982,24570.28212504001 2022-06-13,16:52:03.000,164,9573697,565,0,1655139122,6284.034429529995,-1176.9841431000023,24570.31706064 2022-06-13,16:52:04.000,164,9573686,-795,0,1655139123,6284.0883200099925,-1177.019388749999,24570.421867439996 2022-06-13,16:52:05.000,164,9573694,-795,0,1655139124,6284.081583699997,-1177.0475852699965,24570.379944720007 2022-06-13,16:52:06.000,164,9573687,-195,0,1655139125,6284.047902149992,-1177.0405361399971,24570.36597048 2022-06-13,16:52:07.000,164,9573679,-354,0,1655139126,6284.047902149992,-1177.08988005,24570.379944720007 2022-06-13,16:52:08.000,164,9573622,-595,0,1655139127,6283.967066429999,-1177.1039783099986,24570.28212504001 2022-06-13,16:52:09.000,164,9573742,-795,0,1655139128,6283.967066429999,-1177.1533222200014,24570.254176559996 2022-06-13,16:52:10.000,164,9573687,-795,0,1655139129,6284.074847389995,-1177.1251256999967,24570.435841680002 2022-06-13,16:52:11.000,164,9573668,-795,0,1655139130,6284.074847389995,-1177.1674204800001,24570.40090608001 2022-06-13,16:52:12.000,164,9573698,685,0,1655139131,6284.068111079992,-1177.1533222200014,24570.428854560007 2022-06-13,16:52:13.000,164,9573708,-795,0,1655139132,6284.000747979997,-1177.1744696099995,24570.324047759997 2022-06-13,16:52:14.000,164,9573721,445,0,1655139133,6284.041165839997,-1177.1815187399989,24570.338022000004 2022-06-13,16:52:15.000,164,9573660,-795,0,1655139134,6284.020956909997,-1177.2238135200023,24570.331034880008 2022-06-13,16:52:16.000,164,9573621,485,0,1655139135,6284.027693219992,-1177.2097152599963,24570.31706064 2022-06-13,16:52:17.000,164,9573633,1285,0,1655139136,6283.973802739994,-1177.2167643899957,24570.17731824 2022-06-13,16:52:18.000,164,9573675,-795,0,1655139137,6284.020956909997,-1177.2449609100004,24570.219240960003 2022-06-13,16:52:19.000,164,9573680,-795,0,1655139138,6284.054638459995,-1177.259059169999,24570.407893200005 2022-06-13,16:52:20.000,164,9573658,-795,0,1655139139,6284.074847389995,-1177.2802065599972,24570.36597048 2022-06-13,16:52:21.000,164,9573686,-795,0,1655139140,6284.054638459995,-1177.2661082999985,24570.36597048 2022-06-13,16:52:22.000,164,9573749,-795,0,1655139141,6284.027693219992,-1177.3084030800019,24570.1982796 2022-06-13,16:52:23.000,164,9573630,-795,0,1655139142,6284.020956909997,-1177.3436487299987,24570.268150800002 2022-06-13,16:52:24.000,164,9573694,-795,0,1655139143,6284.007484289992,-1177.3577469899974,24570.331034880008 2022-06-13,16:52:25.000,164,9573634,-795,0,1655139144,6283.913175949994,-1177.3647961199968,24570.14936976 2022-06-13,16:52:26.000,164,9573717,-795,0,1655139145,6284.068111079992,-1177.3929926400015,24570.324047759997 2022-06-13,16:52:27.000,164,9573637,-795,0,1655139146,6284.007484289992,-1177.442336549997,24570.28212504001 2022-06-13,16:52:28.000,164,9573656,565,0,1655139147,6283.973802739994,-1177.4564348099957,24570.275137919998 2022-06-13,16:52:29.000,164,9573615,-795,0,1655139148,6284.041165839997,-1177.463483939995,24570.34500912 2022-06-13,16:52:30.000,164,9573737,-795,0,1655139149,6284.000747979997,-1177.4916804599998,24570.254176559996 2022-06-13,16:52:31.000,164,9573650,-635,0,1655139150,6283.940121189997,-1177.5269261099966,24570.28212504001 2022-06-13,16:52:32.000,164,9573620,725,0,1655139151,6283.832340229994,-1177.5198769799972,24570.142382640006 2022-06-13,16:52:33.000,164,9573601,-795,0,1655139152,6283.832340229994,-1177.548073500002,24570.1982796 2022-06-13,16:52:34.000,164,9573710,285,0,1655139153,6283.8794943999965,-1177.533975239996,24570.29609928 2022-06-13,16:52:35.000,164,9573632,-795,0,1655139154,6283.852549159994,-1177.5621717600006,24570.261163680007 2022-06-13,16:52:36.000,164,9573694,-795,0,1655139155,6283.839076539996,-1177.5833191499987,24570.31706064 2022-06-13,16:52:37.000,164,9573624,-795,0,1655139156,6283.724559269998,-1177.6115156699962,24570.170331120004 2022-06-13,16:52:38.000,164,9573720,-795,0,1655139157,6283.711086649993,-1177.6256139300021,24570.219240960003 2022-06-13,16:52:39.000,164,9573669,-795,0,1655139158,6283.684141409998,-1177.6538104499996,24570.163344000008 2022-06-13,16:52:40.000,164,9573644,565,0,1655139159,6283.650459859993,-1177.6679087099983,24570.1982796 2022-06-13,16:52:41.000,164,9573671,-515,0,1655139160,6283.610041999993,-1177.682006969997,24570.240202320005 2022-06-13,16:52:42.000,164,9573654,-795,0,1655139161,6283.508997349993,-1177.682006969997,24570.11443416001 2022-06-13,16:52:43.000,164,9573703,-795,0,1655139162,6283.461843179997,-1177.682006969997,24570.170331120004 2022-06-13,16:52:44.000,164,9573714,-795,0,1655139163,6283.5224699699975,-1177.703154359995,24570.261163680007 2022-06-13,16:52:45.000,164,9573707,445,0,1655139164,6283.468579489992,-1177.7243017500004,24570.22622808 2022-06-13,16:52:46.000,164,9573656,-354,0,1655139165,6283.414689009995,-1177.703154359995,24570.184305359995 2022-06-13,16:52:47.000,164,9573679,404,0,1655139166,6283.340589599997,-1177.717252620001,24570.044562960007 2022-06-13,16:52:48.000,164,9573680,-795,0,1655139167,6283.306908049999,-1177.7313508799998,24570.023601600005 2022-06-13,16:52:49.000,164,9573684,565,0,1655139168,6283.340589599997,-1177.717252620001,24570.11443416001 2022-06-13,16:52:50.000,164,9573712,565,0,1655139169,6283.387743769992,-1177.7454491399985,24570.1284084 2022-06-13,16:52:51.000,164,9573681,1245,0,1655139170,6283.3944800799945,-1177.7384000099992,24570.142382640006 2022-06-13,16:52:52.000,164,9573695,-795,0,1655139171,6283.3742711499945,-1177.7595473999972,24570.135395519996 2022-06-13,16:52:53.000,164,9573727,-795,0,1655139172,6283.313644359994,-1177.787743920002,24570.044562960007 2022-06-13,16:52:54.000,164,9573763,-795,0,1655139173,6283.333853289994,-1177.7947930500013,24570.044562960007 2022-06-13,16:52:55.000,164,9573669,1205,0,1655139174,6283.306908049999,-1177.8229895699988,24570.044562960007 2022-06-13,16:52:56.000,164,9573651,-795,0,1655139175,6283.300171739997,-1177.8370878299975,24570.023601600005 2022-06-13,16:52:57.000,164,9573706,-74,0,1655139176,6283.232808639994,-1177.8511860899962,24569.904820560005 2022-06-13,16:52:58.000,164,9573633,605,0,1655139177,6283.246281259999,-1177.879382610001,24569.94674328001 2022-06-13,16:52:59.000,164,9573689,-795,0,1655139178,6283.306908049999,-1177.8864317400003,24570.0585372 2022-06-13,16:53:00.000,164,9573645,-795,0,1655139179,6283.293435429994,-1177.8864317400003,24570.086485679996 2022-06-13,16:53:01.000,164,9573688,-795,0,1655139180,6283.306908049999,-1177.9428247799951,24570.072511440005 2022-06-13,16:53:02.000,164,9573648,-795,0,1655139181,6283.253017569994,-1177.9780704299992,24569.94674328001 2022-06-13,16:53:03.000,164,9573656,-795,0,1655139182,6283.253017569994,-1177.992168689998,24569.904820560005 2022-06-13,16:53:04.000,164,9573646,-515,0,1655139183,6283.2799628099965,-1178.013316079996,24569.939756159998 2022-06-13,16:53:05.000,164,9573621,-795,0,1655139184,6283.253017569994,-1178.0697091199982,24569.96071752 2022-06-13,16:53:06.000,164,9573724,685,0,1655139185,6283.185654469999,-1178.0979056399956,24569.89783344001 2022-06-13,16:53:07.000,164,9573660,-795,0,1655139186,6283.212599709994,-1178.1049547700022,24569.89783344001 2022-06-13,16:53:08.000,164,9573653,645,0,1655139187,6283.266490189999,-1178.1472495499984,24570.016614479995 2022-06-13,16:53:09.000,164,9573699,-795,0,1655139188,6283.300171739997,-1178.1965934600012,24570.002640240004 2022-06-13,16:53:10.000,164,9573631,-795,0,1655139189,6283.239544949996,-1178.1965934600012,24569.988665999997 2022-06-13,16:53:11.000,164,9573706,-795,0,1655139190,6283.219336019996,-1178.2388882399973,24569.932769040002 2022-06-13,16:53:12.000,164,9573655,-795,0,1655139191,6283.1317639899935,-1178.2459373699967,24569.834949360004 2022-06-13,16:53:13.000,164,9573636,-795,0,1655139192,6283.104818749998,-1178.28823215,24569.876872080007 2022-06-13,16:53:14.000,164,9573672,285,0,1655139193,6283.145236609998,-1178.2459373699967,24569.974691760006 2022-06-13,16:53:15.000,164,9573646,124,0,1655139194,6283.172181849994,-1178.28823215,24569.995653120008 2022-06-13,16:53:16.000,164,9573686,-795,0,1655139195,6283.151972919994,-1178.2811830200008,24569.995653120008 2022-06-13,16:53:17.000,164,9573683,-795,0,1655139196,6283.104818749998,-1178.3305269299963,24569.883859200003 2022-06-13,16:53:18.000,164,9573685,525,0,1655139197,6283.098082439996,-1178.3375760599956,24569.925781920007 2022-06-13,16:53:19.000,164,9573671,685,0,1655139198,6283.0374556499955,-1178.323477799997,24569.925781920007 2022-06-13,16:53:20.000,164,9573646,-795,0,1655139199,6283.044191959998,-1178.3728217099997,24569.91180768 2022-06-13,16:53:21.000,164,9573740,-795,0,1655139200,6283.023983029998,-1178.379870839999,24569.918794799996 2022-06-13,16:53:22.000,164,9573586,685,0,1655139201,6282.997037789995,-1178.4292147500018,24569.89783344001 2022-06-13,16:53:23.000,164,9573653,-795,0,1655139202,6283.023983029998,-1178.45036214,24569.869884959997 2022-06-13,16:53:24.000,164,9573638,-675,0,1655139203,6283.077873509996,-1178.471509529998,24570.016614479995 2022-06-13,16:53:25.000,164,9573700,-795,0,1655139204,6283.050928269993,-1178.4856077899967,24569.974691760006 2022-06-13,16:53:26.000,164,9573797,-795,0,1655139205,6282.895993139995,-1178.4856077899967,24569.848923599995 2022-06-13,16:53:27.000,164,9573652,325,0,1655139206,6282.909465759993,-1178.5349516999995,24569.827962240008 2022-06-13,16:53:28.000,164,9573785,124,0,1655139207,6282.9229383799975,-1178.5420008299989,24569.84193648 2022-06-13,16:53:29.000,164,9573709,-795,0,1655139208,6282.943147309998,-1178.5560990899976,24569.932769040002 2022-06-13,16:53:30.000,164,9573645,-795,0,1655139209,6282.936410999995,-1178.5701973499963,24569.94674328001 2022-06-13,16:53:31.000,164,9573679,-795,0,1655139210,6282.842102659997,-1178.563148219997,24569.86289784 2022-06-13,16:53:32.000,164,9573666,-795,0,1655139211,6282.855575279995,-1178.5772464799957,24569.974691760006 2022-06-13,16:53:33.000,164,9573690,485,0,1655139212,6282.781475869997,-1178.598393870001,24569.834949360004 2022-06-13,16:53:34.000,164,9573710,725,0,1655139213,6282.835366349995,-1178.5913447400017,24569.939756159998 2022-06-13,16:53:35.000,164,9573702,45,0,1655139214,6282.761266939997,-1178.6265903899985,24569.91180768 2022-06-13,16:53:36.000,164,9573619,325,0,1655139215,6282.741058009997,-1178.654786909996,24569.86289784 2022-06-13,16:53:37.000,164,9573640,924,0,1655139216,6282.707376459999,-1178.6829834300006,24569.77905240001 2022-06-13,16:53:38.000,164,9573662,-795,0,1655139217,6282.707376459999,-1178.6970816899993,24569.800013759996 2022-06-13,16:53:39.000,164,9573608,-795,0,1655139218,6282.693903839994,-1178.711179949998,24569.932769040002 2022-06-13,16:53:40.000,164,9573600,-795,0,1655139219,6282.653485979994,-1178.7041308199987,24569.939756159998 2022-06-13,16:53:41.000,164,9573668,-795,0,1655139220,6282.640013359996,-1178.7323273399961,24569.86289784 2022-06-13,16:53:42.000,164,9573754,-795,0,1655139221,6282.518759779996,-1178.7675729900002,24569.73014256001 2022-06-13,16:53:43.000,164,9573743,-795,0,1655139222,6282.491814539993,-1178.781671249999,24569.827962240008 2022-06-13,16:53:44.000,164,9573667,205,0,1655139223,6282.458132989996,-1178.823966029995,24569.800013759996 2022-06-13,16:53:45.000,164,9573703,-795,0,1655139224,6282.485078229998,-1178.8169168999957,24569.827962240008 2022-06-13,16:53:46.000,164,9573654,-795,0,1655139225,6282.350352029993,-1178.8310151600017,24569.69520696 2022-06-13,16:53:47.000,164,9573673,-195,0,1655139226,6282.404242509998,-1178.8310151600017,24569.772065279998 2022-06-13,16:53:48.000,164,9573722,-795,0,1655139227,6282.451396679993,-1178.8451134200004,24569.925781920007 2022-06-13,16:53:49.000,164,9573700,-795,0,1655139228,6282.404242509998,-1178.8098677699963,24569.89783344001 2022-06-13,16:53:50.000,164,9573684,-795,0,1655139229,6282.330143099993,-1178.7887203799983,24569.869884959997 2022-06-13,16:53:51.000,164,9573687,-795,0,1655139230,6282.296461549995,-1178.802818639997,24569.786039520004 2022-06-13,16:53:52.000,164,9573702,-74,0,1655139231,6282.202153209997,-1178.802818639997,24569.653284239997 2022-06-13,16:53:53.000,164,9573576,445,0,1655139232,6282.181944279997,-1178.7957695099976,24569.597387280002 2022-06-13,16:53:54.000,164,9573650,365,0,1655139233,6282.202153209997,-1178.7746221199995,24569.69520696 2022-06-13,16:53:55.000,164,9573694,485,0,1655139234,6282.242571069997,-1178.746425600002,24569.765078160002 2022-06-13,16:53:56.000,164,9573657,165,0,1655139235,6282.188680589992,-1178.7605238600008,24569.827962240008 2022-06-13,16:53:57.000,164,9573680,965,0,1655139236,6282.1752079699945,-1178.7605238600008,24569.800013759996 2022-06-13,16:53:58.000,164,9573685,965,0,1655139237,6282.080899629997,-1178.781671249999,24569.64629712 2022-06-13,16:53:59.000,164,9573606,845,0,1655139238,6282.0606906999965,-1178.802818639997,24569.660271360008 2022-06-13,16:54:00.000,164,9573613,-795,0,1655139239,6282.0606906999965,-1178.8310151600017,24569.667258480004 2022-06-13,16:54:01.000,164,9573707,-795,0,1655139240,6282.020272839996,-1178.8521625499998,24569.709181200007 2022-06-13,16:54:02.000,164,9573645,-795,0,1655139241,6281.952909739994,-1178.8803590699972,24569.64629712 2022-06-13,16:54:03.000,164,9573686,1165,0,1655139242,6281.925964499998,-1178.894457329996,24569.632322879996 2022-06-13,16:54:04.000,164,9573662,-795,0,1655139243,6281.925964499998,-1178.908555590002,24569.751103919996 2022-06-13,16:54:05.000,164,9573642,5,0,1655139244,6281.9124918799935,-1178.9367521099994,24569.73014256001 2022-06-13,16:54:06.000,164,9573716,404,0,1655139245,6281.831656159993,-1178.9367521099994,24569.709181200007 2022-06-13,16:54:07.000,164,9573664,5,0,1655139246,6281.750820439993,-1178.9578994999974,24569.541490320007 2022-06-13,16:54:08.000,164,9573670,-795,0,1655139247,6281.737347819995,-1178.9790468899955,24569.548477440003 2022-06-13,16:54:09.000,164,9573652,565,0,1655139248,6281.744084129998,-1178.9649486299968,24569.6742456 2022-06-13,16:54:10.000,164,9573666,685,0,1655139249,6281.764293059998,-1178.9860960200022,24569.688219840005 2022-06-13,16:54:11.000,164,9573737,-795,0,1655139250,6281.764293059998,-1178.9649486299968,24569.69520696 2022-06-13,16:54:12.000,164,9573703,-795,0,1655139251,6281.717138889995,-1178.9931451500015,24569.709181200007 2022-06-13,16:54:13.000,164,9573699,-795,0,1655139252,6281.636303169995,-1178.9790468899955,24569.57642592 2022-06-13,16:54:14.000,164,9573596,-795,0,1655139253,6281.6699847199925,-1178.9790468899955,24569.618348640004 2022-06-13,16:54:15.000,164,9573669,445,0,1655139254,6281.602621619997,-1178.9931451500015,24569.57642592 2022-06-13,16:54:16.000,164,9573746,-795,0,1655139255,6281.609357929992,-1178.9860960200022,24569.632322879996 2022-06-13,16:54:17.000,164,9573645,-795,0,1655139256,6281.494840659994,-1179.0001942800009,24569.415722159996 2022-06-13,16:54:18.000,164,9573691,-795,0,1655139257,6281.521785899997,-1178.9719977599962,24569.52751608 2022-06-13,16:54:19.000,164,9573639,-795,0,1655139258,6281.568940069992,-1178.9719977599962,24569.64629712 2022-06-13,16:54:20.000,164,9573675,-155,0,1655139259,6281.562203759997,-1179.0142925399996,24569.639310000006 2022-06-13,16:54:21.000,164,9573661,-795,0,1655139260,6281.568940069992,-1179.0072434100002,24569.590400160007 2022-06-13,16:54:22.000,164,9573721,-595,0,1655139261,6281.440950179996,-1179.0001942800009,24569.548477440003 2022-06-13,16:54:23.000,164,9573702,-795,0,1655139262,6281.387059699999,-1179.0283907999983,24569.44367064001 2022-06-13,16:54:24.000,164,9573739,-675,0,1655139263,6281.440950179996,-1179.0283907999983,24569.464631999996 2022-06-13,16:54:25.000,164,9573676,-195,0,1655139264,6281.447686489999,-1179.042489059997,24569.541490320007 2022-06-13,16:54:26.000,164,9573651,365,0,1655139265,6281.494840659994,-1179.063636449995,24569.569438800005 2022-06-13,16:54:27.000,164,9573672,885,0,1655139266,6281.353378149994,-1179.0495381899964,24569.450657760004 2022-06-13,16:54:28.000,164,9573670,-795,0,1655139267,6281.414004939994,-1179.0495381899964,24569.499567600004 2022-06-13,16:54:29.000,164,9573638,445,0,1655139268,6281.474631729994,-1179.063636449995,24569.57642592 2022-06-13,16:54:30.000,164,9573688,-795,0,1655139269,6281.4611591099965,-1179.063636449995,24569.57642592 2022-06-13,16:54:31.000,164,9573726,-795,0,1655139270,6281.380323389996,-1179.0706855800017,24569.541490320007 2022-06-13,16:54:32.000,164,9573685,-155,0,1655139271,6281.339905529996,-1179.0565873199957,24569.429696400002 2022-06-13,16:54:33.000,164,9573619,525,0,1655139272,6281.286015049998,-1179.0988820999992,24569.422709280007 2022-06-13,16:54:34.000,164,9573635,-795,0,1655139273,6281.326432909998,-1179.0706855800017,24569.541490320007 2022-06-13,16:54:35.000,164,9573684,765,0,1655139274,6281.373587079994,-1179.0847838400005,24569.548477440003 2022-06-13,16:54:36.000,164,9573660,-795,0,1655139275,6281.339905529996,-1179.0847838400005,24569.55546456 2022-06-13,16:54:37.000,164,9573701,-795,0,1655139276,6281.279278739996,-1179.077734710001,24569.534503199997 2022-06-13,16:54:38.000,164,9573720,-795,0,1655139277,6281.272542429993,-1179.1059312299985,24569.52751608 2022-06-13,16:54:39.000,164,9573662,-795,0,1655139278,6281.232124569993,-1179.0706855800017,24569.47860624 2022-06-13,16:54:40.000,164,9573672,404,0,1655139279,6281.232124569993,-1179.077734710001,24569.499567600004 2022-06-13,16:54:41.000,164,9573712,525,0,1655139280,6281.1984430199955,-1179.0918329699998,24569.39476080001 2022-06-13,16:54:42.000,164,9573688,-795,0,1655139281,6281.205179329998,-1179.0918329699998,24569.352838080005 2022-06-13,16:54:43.000,164,9573717,845,0,1655139282,6281.1984430199955,-1179.0988820999992,24569.3598252 2022-06-13,16:54:44.000,164,9573679,805,0,1655139283,6281.265806119998,-1179.077734710001,24569.50655472 2022-06-13,16:54:45.000,164,9573700,805,0,1655139284,6281.292751359993,-1179.0988820999992,24569.492580480008 2022-06-13,16:54:46.000,164,9573795,-795,0,1655139285,6281.238860879996,-1179.0847838400005,24569.47860624 2022-06-13,16:54:47.000,164,9573647,-475,0,1655139286,6281.164761469998,-1179.0988820999992,24569.352838080005 2022-06-13,16:54:48.000,164,9573714,-795,0,1655139287,6281.171497779993,-1179.1059312299985,24569.3598252 2022-06-13,16:54:49.000,164,9573694,-795,0,1655139288,6281.238860879996,-1179.0918329699998,24569.44367064001 2022-06-13,16:54:50.000,164,9573695,-795,0,1655139289,6281.279278739996,-1179.0847838400005,24569.492580480008 2022-06-13,16:54:51.000,164,9573669,-795,0,1655139290,6281.286015049998,-1179.063636449995,24569.52751608 2022-06-13,16:54:52.000,164,9573690,-475,0,1655139291,6281.265806119998,-1179.0495381899964,24569.499567600004 2022-06-13,16:54:53.000,164,9573716,-555,0,1655139292,6281.252333499993,-1179.0354399299977,24569.401747920005 2022-06-13,16:54:54.000,164,9573680,-795,0,1655139293,6281.252333499993,-1178.9931451500015,24569.40873504 2022-06-13,16:54:55.000,164,9573688,-795,0,1655139294,6281.245597189998,-1178.9860960200022,24569.40873504 2022-06-13,16:54:56.000,164,9573603,-795,0,1655139295,6281.211915639993,-1178.9719977599962,24569.373799440007 2022-06-13,16:54:57.000,164,9573684,-795,0,1655139296,6281.191706709993,-1178.950850369998,24569.289954 2022-06-13,16:54:58.000,164,9573683,765,0,1655139297,6281.164761469998,-1178.9578994999974,24569.352838080005 2022-06-13,16:54:59.000,164,9573709,-795,0,1655139298,6281.238860879996,-1178.9367521099994,24569.436683519998 2022-06-13,16:55:00.000,164,9573685,765,0,1655139299,6281.272542429993,-1178.92970298,24569.471619120006 2022-06-13,16:55:01.000,164,9573734,-795,0,1655139300,6281.259069809996,-1178.9367521099994,24569.450657760004 2022-06-13,16:55:02.000,164,9573711,-795,0,1655139301,6281.171497779993,-1178.92970298,24569.3598252 2022-06-13,16:55:03.000,164,9573679,-195,0,1655139302,6281.211915639993,-1178.9226538500006,24569.3598252 2022-06-13,16:55:04.000,164,9573655,565,0,1655139303,6281.225388259998,-1178.9367521099994,24569.352838080005 2022-06-13,16:55:05.000,164,9573649,-35,0,1655139304,6281.259069809996,-1178.9367521099994,24569.33886384 2022-06-13,16:55:06.000,164,9573707,485,0,1655139305,6281.252333499993,-1178.9438012399987,24569.324889600008 2022-06-13,16:55:07.000,164,9573664,685,0,1655139306,6281.225388259998,-1178.9226538500006,24569.331876720003 2022-06-13,16:55:08.000,164,9573649,5,0,1655139307,6281.272542429993,-1178.908555590002,24569.415722159996 2022-06-13,16:55:09.000,164,9573726,-715,0,1655139308,6281.286015049998,-1178.908555590002,24569.38777368 2022-06-13,16:55:10.000,164,9573667,-795,0,1655139309,6281.252333499993,-1178.9226538500006,24569.380786560003 2022-06-13,16:55:11.000,164,9573644,-795,0,1655139310,6281.252333499993,-1178.8662608099985,24569.380786560003 2022-06-13,16:55:12.000,164,9573649,-795,0,1655139311,6281.205179329998,-1178.9015064599953,24569.255018400007 2022-06-13,16:55:13.000,164,9573637,-795,0,1655139312,6281.218651949996,-1178.8592116799991,24569.303928240006 2022-06-13,16:55:14.000,164,9573637,325,0,1655139313,6281.279278739996,-1178.8733099399979,24569.450657760004 2022-06-13,16:55:15.000,164,9573665,-795,0,1655139314,6281.306223979998,-1178.8874081999966,24569.415722159996 2022-06-13,16:55:16.000,164,9573598,-795,0,1655139315,6281.306223979998,-1178.8451134200004,24569.436683519998 2022-06-13,16:55:17.000,164,9573718,-795,0,1655139316,6281.3129602899935,-1178.8733099399979,24569.47860624 2022-06-13,16:55:18.000,164,9573724,85,0,1655139317,6281.245597189998,-1178.8521625499998,24569.352838080005 2022-06-13,16:55:19.000,164,9573686,-114,0,1655139318,6281.286015049998,-1178.8592116799991,24569.380786560003 2022-06-13,16:55:20.000,164,9573661,-795,0,1655139319,6281.286015049998,-1178.8521625499998,24569.401747920005 2022-06-13,16:55:21.000,164,9573720,-795,0,1655139320,6281.252333499993,-1178.8592116799991,24569.44367064001 2022-06-13,16:55:22.000,164,9573679,565,0,1655139321,6281.238860879996,-1178.8521625499998,24569.331876720003 2022-06-13,16:55:23.000,164,9573696,-795,0,1655139322,6281.333169219994,-1178.8733099399979,24569.450657760004 2022-06-13,16:55:24.000,164,9573626,-795,0,1655139323,6281.3466418399985,-1178.8733099399979,24569.436683519998 2022-06-13,16:55:25.000,164,9573671,-795,0,1655139324,6281.286015049998,-1178.8874081999966,24569.331876720003 2022-06-13,16:55:26.000,164,9573686,-795,0,1655139325,6281.259069809996,-1178.9015064599953,24569.352838080005 2022-06-13,16:55:27.000,164,9573689,685,0,1655139326,6281.265806119998,-1178.92970298,24569.345850959995 2022-06-13,16:55:28.000,164,9573756,1085,0,1655139327,6281.211915639993,-1178.9226538500006,24569.27597976001 2022-06-13,16:55:29.000,164,9573691,-795,0,1655139328,6281.373587079994,-1178.9226538500006,24569.45764488 2022-06-13,16:55:30.000,164,9573699,-795,0,1655139329,6281.427477559999,-1178.950850369998,24569.492580480008 2022-06-13,16:55:31.000,164,9573659,-155,0,1655139330,6281.447686489999,-1178.950850369998,24569.52751608 2022-06-13,16:55:32.000,164,9573655,525,0,1655139331,6281.434213869994,-1178.9578994999974,24569.50655472 2022-06-13,16:55:33.000,164,9573648,-635,0,1655139332,6281.420741249996,-1178.9860960200022,24569.415722159996 2022-06-13,16:55:34.000,164,9573739,-795,0,1655139333,6281.4611591099965,-1178.9719977599962,24569.485593359997 2022-06-13,16:55:35.000,164,9573715,485,0,1655139334,6281.440950179996,-1179.0072434100002,24569.464631999996 2022-06-13,16:55:36.000,164,9573665,-795,0,1655139335,6281.454422799994,-1179.042489059997,24569.450657760004 2022-06-13,16:55:37.000,164,9573686,-74,0,1655139336,6281.400532319996,-1179.0495381899964,24569.373799440007 2022-06-13,16:55:38.000,164,9573684,-795,0,1655139337,6281.481368039997,-1179.077734710001,24569.415722159996 2022-06-13,16:55:39.000,164,9573690,-475,0,1655139338,6281.535258519994,-1179.0988820999992,24569.40873504 2022-06-13,16:55:40.000,164,9573638,645,0,1655139339,6281.595885309995,-1179.1270786199966,24569.50655472 2022-06-13,16:55:41.000,164,9573692,-795,0,1655139340,6281.602621619997,-1179.148226010002,24569.50655472 2022-06-13,16:55:42.000,164,9573768,-114,0,1655139341,6281.575676379995,-1179.148226010002,24569.520528960005 2022-06-13,16:55:43.000,164,9573635,-795,0,1655139342,6281.521785899997,-1179.1764225299994,24569.3598252 2022-06-13,16:55:44.000,164,9573656,-795,0,1655139343,6281.535258519994,-1179.1693734,24569.38777368 2022-06-13,16:55:45.000,164,9573667,-795,0,1655139344,6281.521785899997,-1179.1411768799953,24569.429696400002 2022-06-13,16:55:46.000,164,9573714,-795,0,1655139345,6281.649775789992,-1179.1693734,24569.55546456 2022-06-13,16:55:47.000,164,9573672,-795,0,1655139346,6281.602621619997,-1179.1623242700007,24569.520528960005 2022-06-13,16:55:48.000,164,9573677,-795,0,1655139347,6281.589148999992,-1179.1834716599988,24569.464631999996 2022-06-13,16:55:49.000,164,9573640,445,0,1655139348,6281.683457339997,-1179.1834716599988,24569.583413039996 2022-06-13,16:55:50.000,164,9573736,605,0,1655139349,6281.676721029995,-1179.2046190499968,24569.55546456 2022-06-13,16:55:51.000,164,9573680,765,0,1655139350,6281.609357929992,-1179.239864700001,24569.513541839995 2022-06-13,16:55:52.000,164,9573732,-795,0,1655139351,6281.575676379995,-1179.2751103499977,24569.44367064001 2022-06-13,16:55:53.000,164,9573720,-795,0,1655139352,6281.595885309995,-1179.3033068699951,24569.40873504 2022-06-13,16:55:54.000,164,9573668,-395,0,1655139353,6281.690193649993,-1179.3456016499986,24569.56245168001 2022-06-13,16:55:55.000,164,9573668,-795,0,1655139354,6281.730611509993,-1179.4019946900007,24569.597387280002 2022-06-13,16:55:56.000,164,9573661,-795,0,1655139355,6281.750820439993,-1179.4160929499994,24569.57642592 2022-06-13,16:55:57.000,164,9573667,-795,0,1655139356,6281.717138889995,-1179.4654368600022,24569.50655472 2022-06-13,16:55:58.000,164,9573701,-795,0,1655139357,6281.771029369993,-1179.479535120001,24569.548477440003 2022-06-13,16:55:59.000,164,9573664,-795,0,1655139358,6281.683457339997,-1179.5429772899952,24569.534503199997 2022-06-13,16:56:00.000,164,9573663,645,0,1655139359,6281.696929959995,-1179.5641246800005,24569.57642592 2022-06-13,16:56:01.000,164,9573651,605,0,1655139360,6281.683457339997,-1179.5993703299973,24569.541490320007 2022-06-13,16:56:02.000,164,9573673,-795,0,1655139361,6281.649775789992,-1179.6205177199954,24569.50655472 2022-06-13,16:56:03.000,164,9573713,124,0,1655139362,6281.6699847199925,-1179.6346159800014,24569.485593359997 2022-06-13,16:56:04.000,164,9573729,-715,0,1655139363,6281.737347819995,-1179.6557633699995,24569.597387280002 2022-06-13,16:56:05.000,164,9573646,-795,0,1655139364,6281.730611509993,-1179.6628124999988,24569.61136152001 2022-06-13,16:56:06.000,164,9573654,445,0,1655139365,6281.7036662699975,-1179.719205540001,24569.590400160007 2022-06-13,16:56:07.000,164,9573719,-795,0,1655139366,6281.656512099995,-1179.7051072800023,24569.464631999996 2022-06-13,16:56:08.000,164,9573727,-795,0,1655139367,6281.656512099995,-1179.7333037999997,24569.485593359997 2022-06-13,16:56:09.000,164,9573674,765,0,1655139368,6281.730611509993,-1179.7333037999997,24569.61136152001 2022-06-13,16:56:10.000,164,9573685,-795,0,1655139369,6281.777765679995,-1179.7544511899978,24569.639310000006 2022-06-13,16:56:11.000,164,9573665,-795,0,1655139370,6281.8181835399955,-1179.7826477099952,24569.639310000006 2022-06-13,16:56:12.000,164,9573686,-795,0,1655139371,6281.804710919998,-1179.7896968400019,24569.632322879996 2022-06-13,16:56:13.000,164,9573696,-795,0,1655139372,6281.865337709998,-1179.81084423,24569.64629712 2022-06-13,16:56:14.000,164,9573717,-795,0,1655139373,6281.858601399996,-1179.8390407499974,24569.47860624 2022-06-13,16:56:15.000,164,9573731,-795,0,1655139374,6281.878810329996,-1179.8460898799967,24569.548477440003 2022-06-13,16:56:16.000,164,9573703,-795,0,1655139375,6281.865337709998,-1179.8601881399954,24569.513541839995 2022-06-13,16:56:17.000,164,9573670,-795,0,1655139376,6281.979854979996,-1179.8742864000014,24569.57642592 2022-06-13,16:56:18.000,164,9573643,-795,0,1655139377,6282.027009149999,-1179.9095320499982,24569.64629712 2022-06-13,16:56:19.000,164,9573709,-795,0,1655139378,6282.013536529994,-1179.9165811799976,24569.660271360008 2022-06-13,16:56:20.000,164,9573702,-795,0,1655139379,6282.101108559997,-1179.958875960001,24569.702194079997 2022-06-13,16:56:21.000,164,9573692,-795,0,1655139380,6282.114581179994,-1179.980023349999,24569.660271360008 2022-06-13,16:56:22.000,164,9573686,-795,0,1655139381,6282.053954389994,-1180.0011707399972,24569.62533576 2022-06-13,16:56:23.000,164,9573774,-795,0,1655139382,6282.0606906999965,-1180.0223181299953,24569.61136152001 2022-06-13,16:56:24.000,164,9573702,-795,0,1655139383,6282.074163319994,-1180.0434655200006,24569.64629712 2022-06-13,16:56:25.000,164,9573696,-795,0,1655139384,6282.067427009999,-1180.05051465,24569.597387280002 2022-06-13,16:56:26.000,164,9573645,-795,0,1655139385,6282.033745459994,-1180.0646129099987,24569.583413039996 2022-06-13,16:56:27.000,164,9573628,-755,0,1655139386,6282.053954389994,-1180.071662039998,24569.548477440003 2022-06-13,16:56:28.000,164,9573706,845,0,1655139387,6282.114581179994,-1180.1139568200015,24569.716168320003 2022-06-13,16:56:29.000,164,9573669,-795,0,1655139388,6281.993327599994,-1180.0857602999968,24569.541490320007 2022-06-13,16:56:30.000,164,9573734,-795,0,1655139389,6282.047218079999,-1180.1069076900021,24569.64629712 2022-06-13,16:56:31.000,164,9573688,-795,0,1655139390,6282.047218079999,-1180.1351042099996,24569.653284239997 2022-06-13,16:56:32.000,164,9573756,-795,0,1655139391,6281.986591289999,-1180.1492024699983,24569.541490320007 2022-06-13,16:56:33.000,164,9573669,1604,0,1655139392,6281.952909739994,-1180.163300729997,24569.55546456 2022-06-13,16:56:34.000,164,9573697,-795,0,1655139393,6282.087635939999,-1180.1562515999976,24569.69520696 2022-06-13,16:56:35.000,164,9573697,325,0,1655139394,6282.047218079999,-1180.1703498599963,24569.772065279998 2022-06-13,16:56:36.000,164,9573660,-795,0,1655139395,6282.074163319994,-1180.184448119995,24569.7441168 2022-06-13,16:56:37.000,164,9573654,-515,0,1655139396,6282.006800219999,-1180.198546380001,24569.64629712 2022-06-13,16:56:38.000,164,9573734,-795,0,1655139397,6281.993327599994,-1180.1914972500017,24569.72315544 2022-06-13,16:56:39.000,164,9573704,-795,0,1655139398,6281.905755569998,-1180.2408411599972,24569.583413039996 2022-06-13,16:56:40.000,164,9573645,-795,0,1655139399,6281.952909739994,-1180.269037680002,24569.72315544 2022-06-13,16:56:41.000,164,9573686,-795,0,1655139400,6281.925964499998,-1180.2478902899966,24569.716168320003 2022-06-13,16:56:42.000,164,9573699,1085,0,1655139401,6281.845128779998,-1180.2478902899966,24569.618348640004 2022-06-13,16:56:43.000,164,9573656,-395,0,1655139402,6281.831656159993,-1180.2478902899966,24569.653284239997 2022-06-13,16:56:44.000,164,9573695,-795,0,1655139403,6281.885546639998,-1180.269037680002,24569.765078160002 2022-06-13,16:56:45.000,164,9573642,-795,0,1655139404,6281.878810329996,-1180.269037680002,24569.716168320003 2022-06-13,16:56:46.000,164,9573709,325,0,1655139405,6281.838392469996,-1180.269037680002,24569.7441168 2022-06-13,16:56:47.000,164,9573674,-434,0,1655139406,6281.710402579993,-1180.3042833299987,24569.597387280002 2022-06-13,16:56:48.000,164,9573726,-795,0,1655139407,6281.710402579993,-1180.311332459998,24569.56245168001 2022-06-13,16:56:49.000,164,9573678,-274,0,1655139408,6281.757556749995,-1180.29018507,24569.61136152001 2022-06-13,16:56:50.000,164,9573633,-795,0,1655139409,6281.777765679995,-1180.3183815899974,24569.653284239997 2022-06-13,16:56:51.000,164,9573625,-715,0,1655139410,6281.797974609995,-1180.3183815899974,24569.716168320003 2022-06-13,16:56:52.000,164,9573686,-434,0,1655139411,6281.791238299993,-1180.3395289799955,24569.73014256001 2022-06-13,16:56:53.000,164,9573701,-795,0,1655139412,6281.744084129998,-1180.3465781100022,24569.583413039996 2022-06-13,16:56:54.000,164,9573702,-795,0,1655139413,6281.777765679995,-1180.3324798499962,24569.62533576 2022-06-13,16:56:55.000,164,9573667,-795,0,1655139414,6281.717138889995,-1180.3677255000002,24569.55546456 2022-06-13,16:56:56.000,164,9573697,-795,0,1655139415,6281.784501989998,-1180.3536272400015,24569.62533576 2022-06-13,16:56:57.000,164,9573697,-795,0,1655139416,6281.723875199998,-1180.3606763700009,24569.534503199997 2022-06-13,16:56:58.000,164,9573688,-795,0,1655139417,6281.6699847199925,-1180.3677255000002,24569.52751608 2022-06-13,16:56:59.000,164,9573724,924,0,1655139418,6281.791238299993,-1180.3747746299996,24569.716168320003 2022-06-13,16:57:00.000,164,9573674,-315,0,1655139419,6281.797974609995,-1180.3888728899983,24569.688219840005 2022-06-13,16:57:01.000,164,9573671,-235,0,1655139420,6281.791238299993,-1180.3677255000002,24569.681232719995 2022-06-13,16:57:02.000,164,9573693,-715,0,1655139421,6281.723875199998,-1180.3747746299996,24569.534503199997 2022-06-13,16:57:03.000,164,9573733,-795,0,1655139422,6281.723875199998,-1180.3747746299996,24569.61136152001 2022-06-13,16:57:04.000,164,9573742,-795,0,1655139423,6281.737347819995,-1180.381823759999,24569.64629712 2022-06-13,16:57:05.000,164,9573729,-795,0,1655139424,6281.750820439993,-1180.3606763700009,24569.660271360008 2022-06-13,16:57:06.000,164,9573754,-795,0,1655139425,6281.690193649993,-1180.3606763700009,24569.56245168001 2022-06-13,16:57:07.000,164,9573684,-195,0,1655139426,6281.7036662699975,-1180.3536272400015,24569.548477440003 2022-06-13,16:57:08.000,164,9573635,805,0,1655139427,6281.717138889995,-1180.3465781100022,24569.64629712 2022-06-13,16:57:09.000,164,9573667,-795,0,1655139428,6281.737347819995,-1180.3465781100022,24569.667258480004 2022-06-13,16:57:10.000,164,9573760,-795,0,1655139429,6281.683457339997,-1180.3536272400015,24569.632322879996 2022-06-13,16:57:11.000,164,9573684,765,0,1655139430,6281.602621619997,-1180.3747746299996,24569.639310000006 2022-06-13,16:57:12.000,164,9573710,-795,0,1655139431,6281.535258519994,-1180.381823759999,24569.50655472 2022-06-13,16:57:13.000,164,9573695,485,0,1655139432,6281.528522209999,-1180.3677255000002,24569.541490320007 2022-06-13,16:57:14.000,164,9573665,765,0,1655139433,6281.602621619997,-1180.424118539995,24569.64629712 2022-06-13,16:57:15.000,164,9573678,-795,0,1655139434,6281.609357929992,-1180.438216800001,24569.660271360008 2022-06-13,16:57:16.000,164,9573703,-795,0,1655139435,6281.609357929992,-1180.473462449998,24569.62533576 2022-06-13,16:57:17.000,164,9573655,-795,0,1655139436,6281.535258519994,-1180.4875607099966,24569.541490320007 2022-06-13,16:57:18.000,164,9573698,485,0,1655139437,6281.568940069992,-1180.494609839996,24569.61136152001 2022-06-13,16:57:19.000,164,9573679,-795,0,1655139438,6281.521785899997,-1180.52985549,24569.56245168001 2022-06-13,16:57:20.000,164,9573698,-795,0,1655139439,6281.521785899997,-1180.5369046199994,24569.534503199997 2022-06-13,16:57:21.000,164,9573645,-795,0,1655139440,6281.515049589994,-1180.5510028799981,24569.597387280002 2022-06-13,16:57:22.000,164,9573669,-795,0,1655139441,6281.508313279999,-1180.5439537499988,24569.541490320007 2022-06-13,16:57:23.000,164,9573675,-595,0,1655139442,6281.481368039997,-1180.5721502699962,24569.541490320007 2022-06-13,16:57:24.000,164,9573640,-795,0,1655139443,6281.541994829997,-1180.5510028799981,24569.62533576 2022-06-13,16:57:25.000,164,9573672,-715,0,1655139444,6281.5554674499945,-1180.5580520099975,24569.61136152001 2022-06-13,16:57:26.000,164,9573769,-795,0,1655139445,6281.515049589994,-1180.5932976600016,24569.57642592 2022-06-13,16:57:27.000,164,9573637,205,0,1655139446,6281.447686489999,-1180.600346790001,24569.429696400002 2022-06-13,16:57:28.000,164,9573743,-795,0,1655139447,6281.454422799994,-1180.600346790001,24569.44367064001 2022-06-13,16:57:29.000,164,9573673,-795,0,1655139448,6281.467895419999,-1180.6073959200003,24569.541490320007 2022-06-13,16:57:30.000,164,9573751,-795,0,1655139449,6281.366850769999,-1180.6073959200003,24569.499567600004 2022-06-13,16:57:31.000,164,9573700,1205,0,1655139450,6281.420741249996,-1180.6144450499996,24569.50655472 2022-06-13,16:57:32.000,164,9573671,-795,0,1655139451,6281.508313279999,-1180.6637889599951,24569.639310000006 2022-06-13,16:57:33.000,164,9573688,45,0,1655139452,6281.427477559999,-1180.6637889599951,24569.485593359997 2022-06-13,16:57:34.000,164,9573651,-795,0,1655139453,6281.454422799994,-1180.6919854799999,24569.590400160007 2022-06-13,16:57:35.000,164,9573710,-315,0,1655139454,6281.407268629999,-1180.7201819999973,24569.534503199997 2022-06-13,16:57:36.000,164,9573648,-795,0,1655139455,6281.414004939994,-1180.7413293899954,24569.471619120006 2022-06-13,16:57:37.000,164,9573656,-795,0,1655139456,6281.339905529996,-1180.7272311299967,24569.415722159996 2022-06-13,16:57:38.000,164,9573723,-795,0,1655139457,6281.360114459996,-1180.7554276500014,24569.485593359997 2022-06-13,16:57:39.000,164,9573643,-795,0,1655139458,6281.427477559999,-1180.7554276500014,24569.61136152001 2022-06-13,16:57:40.000,164,9573699,-635,0,1655139459,6281.407268629999,-1180.7765750399994,24569.618348640004 2022-06-13,16:57:41.000,164,9573646,-795,0,1655139460,6281.380323389996,-1180.7977224299975,24569.583413039996 2022-06-13,16:57:42.000,164,9573705,-795,0,1655139461,6281.272542429993,-1180.8259189500022,24569.47860624 2022-06-13,16:57:43.000,164,9573666,-795,0,1655139462,6281.279278739996,-1180.840017210001,24569.429696400002 2022-06-13,16:57:44.000,164,9573622,-795,0,1655139463,6281.306223979998,-1180.840017210001,24569.485593359997 2022-06-13,16:57:45.000,164,9573676,-795,0,1655139464,6281.299487669996,-1180.8893611199965,24569.513541839995 2022-06-13,16:57:46.000,164,9573674,-795,0,1655139465,6281.272542429993,-1180.8893611199965,24569.541490320007 2022-06-13,16:57:47.000,164,9573657,725,0,1655139466,6281.191706709993,-1180.9105085100018,24569.429696400002 2022-06-13,16:57:48.000,164,9573654,-795,0,1655139467,6281.245597189998,-1180.9387050299993,24569.492580480008 2022-06-13,16:57:49.000,164,9573714,124,0,1655139468,6281.279278739996,-1180.9457541599986,24569.590400160007 2022-06-13,16:57:50.000,164,9573627,-795,0,1655139469,6281.1984430199955,-1180.9809998099954,24569.436683519998 2022-06-13,16:57:51.000,164,9573642,-795,0,1655139470,6281.205179329998,-1180.9809998099954,24569.50655472 2022-06-13,16:57:52.000,164,9573676,-795,0,1655139471,6281.131079919993,-1180.9950980700014,24569.380786560003 2022-06-13,16:57:53.000,164,9573673,-795,0,1655139472,6281.137816229995,-1181.0091963300001,24569.40873504 2022-06-13,16:57:54.000,164,9573655,-795,0,1655139473,6281.184970399998,-1181.0373928499976,24569.52751608 2022-06-13,16:57:55.000,164,9573687,-274,0,1655139474,6281.191706709993,-1181.0514911099963,24569.569438800005 2022-06-13,16:57:56.000,164,9573658,605,0,1655139475,6281.171497779993,-1181.044441979997,24569.52751608 2022-06-13,16:57:57.000,164,9573631,645,0,1655139476,6281.1041346799975,-1181.0373928499976,24569.45764488 2022-06-13,16:57:58.000,164,9573731,645,0,1655139477,6281.110870989993,-1181.0655893700023,24569.50655472 2022-06-13,16:57:59.000,164,9573626,-795,0,1655139478,6281.043507889997,-1181.044441979997,24569.45764488 2022-06-13,16:58:00.000,164,9573704,725,0,1655139479,6281.036771579995,-1181.044441979997,24569.492580480008 2022-06-13,16:58:01.000,164,9573662,-475,0,1655139480,6281.023298959997,-1180.9950980700014,24569.492580480008 2022-06-13,16:58:02.000,164,9573712,-795,0,1655139481,6281.016562649995,-1180.9950980700014,24569.47860624 2022-06-13,16:58:03.000,164,9573732,-795,0,1655139482,6280.962672169997,-1180.9598524199973,24569.485593359997 2022-06-13,16:58:04.000,164,9573718,-795,0,1655139483,6280.935726929994,-1180.952803289998,24569.44367064001 2022-06-13,16:58:05.000,164,9573705,-795,0,1655139484,6280.949199549999,-1180.9457541599986,24569.548477440003 2022-06-13,16:58:06.000,164,9573781,1165,0,1655139485,6280.969408479992,-1180.9669015499967,24569.520528960005 2022-06-13,16:58:07.000,164,9573670,685,0,1655139486,6280.922254309997,-1180.9387050299993,24569.450657760004 2022-06-13,16:58:08.000,164,9573645,805,0,1655139487,6280.8414185899965,-1180.9316559,24569.380786560003 2022-06-13,16:58:09.000,164,9573726,-795,0,1655139488,6280.821209659996,-1180.9175576400012,24569.352838080005 2022-06-13,16:58:10.000,164,9573651,-795,0,1655139489,6280.902045379997,-1180.9175576400012,24569.50655472 2022-06-13,16:58:11.000,164,9573696,245,0,1655139490,6280.915517999994,-1180.9246067700005,24569.50655472 2022-06-13,16:58:12.000,164,9573694,725,0,1655139491,6280.922254309997,-1180.9105085100018,24569.52751608 2022-06-13,16:58:13.000,164,9573666,-795,0,1655139492,6280.868363829999,-1180.9669015499967,24569.436683519998 2022-06-13,16:58:14.000,164,9573706,-795,0,1655139493,6280.915517999994,-1180.9669015499967,24569.464631999996 2022-06-13,16:58:15.000,164,9573659,165,0,1655139494,6280.854891209994,-1180.9669015499967,24569.401747920005 2022-06-13,16:58:16.000,164,9573723,-315,0,1655139495,6280.8414185899965,-1180.9598524199973,24569.422709280007 2022-06-13,16:58:17.000,164,9573646,-795,0,1655139496,6280.780791799996,-1180.9598524199973,24569.289954 2022-06-13,16:58:18.000,164,9573653,-795,0,1655139497,6280.827945969999,-1180.952803289998,24569.352838080005 2022-06-13,16:58:19.000,164,9573729,-795,0,1655139498,6280.875100139994,-1180.9669015499967,24569.45764488 2022-06-13,16:58:20.000,164,9573709,-475,0,1655139499,6280.881836449997,-1180.9598524199973,24569.45764488 2022-06-13,16:58:21.000,164,9573675,-795,0,1655139500,6280.848154899999,-1180.9598524199973,24569.47860624 2022-06-13,16:58:22.000,164,9573692,445,0,1655139501,6280.753846559994,-1180.973950679996,24569.331876720003 2022-06-13,16:58:23.000,164,9573662,-795,0,1655139502,6280.753846559994,-1180.9598524199973,24569.380786560003 2022-06-13,16:58:24.000,164,9573679,-795,0,1655139503,6280.7471102499985,-1180.9457541599986,24569.429696400002 2022-06-13,16:58:25.000,164,9573682,-795,0,1655139504,6280.7134286999935,-1180.9175576400012,24569.40873504 2022-06-13,16:58:26.000,164,9573678,404,0,1655139505,6280.646065599998,-1180.9316559,24569.317902479997 2022-06-13,16:58:27.000,164,9573698,-795,0,1655139506,6280.659538219996,-1180.9246067700005,24569.33886384 2022-06-13,16:58:28.000,164,9573679,-795,0,1655139507,6280.693219769993,-1180.9316559,24569.45764488 2022-06-13,16:58:29.000,164,9573673,-795,0,1655139508,6280.673010839993,-1180.9316559,24569.429696400002 2022-06-13,16:58:30.000,164,9573748,-795,0,1655139509,6280.652801909993,-1180.9598524199973,24569.44367064001 2022-06-13,16:58:31.000,164,9573756,-795,0,1655139510,6280.497866779995,-1180.9175576400012,24569.282966880004 2022-06-13,16:58:32.000,164,9573648,885,0,1655139511,6280.457448919995,-1180.9387050299993,24569.289954 2022-06-13,16:58:33.000,164,9573681,-235,0,1655139512,6280.511339399993,-1180.9387050299993,24569.31091536 2022-06-13,16:58:34.000,164,9573705,885,0,1655139513,6280.605647739998,-1180.952803289998,24569.436683519998 2022-06-13,16:58:35.000,164,9573712,-795,0,1655139514,6280.518075709995,-1180.9246067700005,24569.422709280007 2022-06-13,16:58:36.000,164,9573613,-795,0,1655139515,6280.5989114299955,-1180.952803289998,24569.499567600004 2022-06-13,16:58:37.000,164,9573724,-795,0,1655139516,6280.5046030899975,-1180.973950679996,24569.352838080005 2022-06-13,16:58:38.000,164,9573678,-795,0,1655139517,6280.524812019998,-1180.973950679996,24569.415722159996 2022-06-13,16:58:39.000,164,9573703,1085,0,1655139518,6280.511339399993,-1181.0162454599995,24569.415722159996 2022-06-13,16:58:40.000,164,9573690,1005,0,1655139519,6280.545020949998,-1181.0021472000008,24569.401747920005 2022-06-13,16:58:41.000,164,9573669,885,0,1655139520,6280.4843941599975,-1181.0514911099963,24569.38777368 2022-06-13,16:58:42.000,164,9573685,-795,0,1655139521,6280.437239989995,-1181.0655893700023,24569.345850959995 2022-06-13,16:58:43.000,164,9573614,685,0,1655139522,6280.443976299997,-1181.0726385000016,24569.39476080001 2022-06-13,16:58:44.000,164,9573750,-795,0,1655139523,6280.4843941599975,-1181.0585402399956,24569.44367064001 2022-06-13,16:58:45.000,164,9573646,-795,0,1655139524,6280.457448919995,-1181.0867367600003,24569.429696400002 2022-06-13,16:58:46.000,164,9573736,-755,0,1655139525,6280.430503679992,-1181.1149332799978,24569.44367064001 2022-06-13,16:58:47.000,164,9573673,-74,0,1655139526,6280.3564042699945,-1181.1219824099971,24569.255018400007 2022-06-13,16:58:48.000,164,9573711,-354,0,1655139527,6280.363140579997,-1181.1431297999952,24569.248031279996 2022-06-13,16:58:49.000,164,9573698,-795,0,1655139528,6280.383349509997,-1181.1360806699959,24569.3598252 2022-06-13,16:58:50.000,164,9573640,-795,0,1655139529,6280.410294749992,-1181.1149332799978,24569.401747920005 2022-06-13,16:58:51.000,164,9573699,-795,0,1655139530,6280.376613199995,-1181.1290315399965,24569.436683519998 2022-06-13,16:58:52.000,164,9573678,-795,0,1655139531,6280.376613199995,-1181.1360806699959,24569.429696400002 2022-06-13,16:58:53.000,164,9573627,-274,0,1655139532,6280.302513789997,-1181.1290315399965,24569.33886384 2022-06-13,16:58:54.000,164,9573703,-235,0,1655139533,6280.3564042699945,-1181.1431297999952,24569.352838080005 2022-06-13,16:58:55.000,164,9573733,-795,0,1655139534,6280.309250099999,-1181.1149332799978,24569.39476080001 2022-06-13,16:58:56.000,164,9573660,-675,0,1655139535,6280.329459029999,-1181.1149332799978,24569.31091536 2022-06-13,16:58:57.000,164,9573677,805,0,1655139536,6280.275568549994,-1181.1149332799978,24569.282966880004 2022-06-13,16:58:58.000,164,9573720,-795,0,1655139537,6280.262095929997,-1181.1078841499984,24569.317902479997 2022-06-13,16:58:59.000,164,9573679,-675,0,1655139538,6280.309250099999,-1181.1501789300019,24569.429696400002 2022-06-13,16:59:00.000,164,9573667,605,0,1655139539,6280.315986409994,-1181.1290315399965,24569.352838080005 2022-06-13,16:59:01.000,164,9573686,-795,0,1655139540,6280.0936881799935,-1181.1642771900006,24569.05937904001 2022-06-13,16:59:02.000,164,9573785,124,0,1655139541,6280.282304859997,-1181.1572280600012,24569.373799440007 2022-06-13,16:59:03.000,164,9573663,-795,0,1655139542,6280.174523899994,-1181.17132632,24569.206108560007 2022-06-13,16:59:04.000,164,9573699,-195,0,1655139543,6280.161051279996,-1181.1995228399974,24569.206108560007 2022-06-13,16:59:05.000,164,9573704,-155,0,1655139544,6280.113897109994,-1181.2065719699967,24569.136237360006 2022-06-13,16:59:06.000,164,9573654,-795,0,1655139545,6280.2418869999965,-1181.1995228399974,24569.317902479997 2022-06-13,16:59:07.000,164,9573659,-795,0,1655139546,6280.221678069996,-1181.213621099996,24569.352838080005 2022-06-13,16:59:08.000,164,9573717,-795,0,1655139547,6280.187996519999,-1181.213621099996,24569.380786560003 2022-06-13,16:59:09.000,164,9573654,-795,0,1655139548,6280.1475786599985,-1181.2206702299954,24569.24104416 2022-06-13,16:59:10.000,164,9573770,-795,0,1655139549,6280.214941759994,-1181.2206702299954,24569.33886384 2022-06-13,16:59:11.000,164,9573651,-795,0,1655139550,6280.154314969994,-1181.2347684900014,24569.255018400007 2022-06-13,16:59:12.000,164,9573710,-434,0,1655139551,6280.107160799998,-1181.2206702299954,24569.19213432 2022-06-13,16:59:13.000,164,9573700,-795,0,1655139552,6280.066742939998,-1181.2065719699967,24569.213095680003 2022-06-13,16:59:14.000,164,9573658,765,0,1655139553,6280.120633419996,-1181.1854245799987,24569.33886384 2022-06-13,16:59:15.000,164,9573648,205,0,1655139554,6280.134106039994,-1181.2065719699967,24569.3598252 2022-06-13,16:59:16.000,164,9573633,-795,0,1655139555,6280.1273697299985,-1181.1783754499993,24569.33886384 2022-06-13,16:59:17.000,164,9573636,445,0,1655139556,6280.073479249993,-1181.1854245799987,24569.206108560007 2022-06-13,16:59:18.000,164,9573753,-795,0,1655139557,6280.107160799998,-1181.1501789300019,24569.27597976001 2022-06-13,16:59:19.000,164,9573678,-795,0,1655139558,6280.073479249993,-1181.1572280600012,24569.234057040005 2022-06-13,16:59:20.000,164,9573645,-795,0,1655139559,6280.053270319993,-1181.1431297999952,24569.24104416 2022-06-13,16:59:21.000,164,9573591,-795,0,1655139560,6280.046534009998,-1181.1501789300019,24569.213095680003 2022-06-13,16:59:22.000,164,9573680,-795,0,1655139561,6279.979170909995,-1181.1431297999952,24569.24104416 2022-06-13,16:59:23.000,164,9573694,-795,0,1655139562,6280.039797699996,-1181.1219824099971,24569.213095680003 2022-06-13,16:59:24.000,164,9573676,-795,0,1655139563,6280.060006629996,-1181.1360806699959,24569.33886384 2022-06-13,16:59:25.000,164,9573634,1085,0,1655139564,6280.053270319993,-1181.1360806699959,24569.289954 2022-06-13,16:59:26.000,164,9573692,-795,0,1655139565,6279.992643529993,-1181.1219824099971,24569.324889600008 2022-06-13,16:59:27.000,164,9573684,685,0,1655139566,6279.905071499998,-1181.0937858899997,24569.150211599997 2022-06-13,16:59:28.000,164,9573697,485,0,1655139567,6279.891598879993,-1181.0726385000016,24569.199121439997 2022-06-13,16:59:29.000,164,9573672,-795,0,1655139568,6279.918544119995,-1181.0937858899997,24569.27597976001 2022-06-13,16:59:30.000,164,9573627,1125,0,1655139569,6279.932016739993,-1181.079687630001,24569.289954 2022-06-13,16:59:31.000,164,9573680,805,0,1655139570,6279.932016739993,-1181.0373928499976,24569.303928240006 2022-06-13,16:59:32.000,164,9573677,-795,0,1655139571,6279.864653639997,-1181.0303437199982,24569.27597976001 2022-06-13,16:59:33.000,164,9573710,605,0,1655139572,6279.750136369992,-1181.0303437199982,24569.129250239996 2022-06-13,16:59:34.000,164,9573696,805,0,1655139573,6279.8848625699975,-1181.0726385000016,24569.268992639998 2022-06-13,16:59:35.000,164,9573661,-395,0,1655139574,6279.878126259995,-1181.0303437199982,24569.2200828 2022-06-13,16:59:36.000,164,9573645,565,0,1655139575,6279.871389949993,-1181.0373928499976,24569.248031279996 2022-06-13,16:59:37.000,164,9573677,-795,0,1655139576,6279.837708399995,-1181.0726385000016,24569.14322448 2022-06-13,16:59:38.000,164,9573682,965,0,1655139577,6279.8848625699975,-1181.0232945899988,24569.157198720008 2022-06-13,16:59:39.000,164,9573723,485,0,1655139578,6279.8511810199925,-1181.0303437199982,24569.178160079995 2022-06-13,16:59:40.000,164,9573678,-395,0,1655139579,6279.958961979995,-1181.0303437199982,24569.317902479997 2022-06-13,16:59:41.000,164,9573655,-155,0,1655139580,6279.938753049995,-1180.988048940002,24569.31091536 2022-06-13,16:59:42.000,164,9573740,-795,0,1655139581,6279.8511810199925,-1180.988048940002,24569.19213432 2022-06-13,16:59:43.000,164,9573744,765,0,1655139582,6279.871389949993,-1180.952803289998,24569.185147200005 2022-06-13,16:59:44.000,164,9573767,-795,0,1655139583,6279.871389949993,-1180.952803289998,24569.262005520002 2022-06-13,16:59:45.000,164,9573671,805,0,1655139584,6279.837708399995,-1180.9316559,24569.27597976001 2022-06-13,16:59:46.000,164,9573691,805,0,1655139585,6279.864653639997,-1180.9105085100018,24569.248031279996 2022-06-13,16:59:47.000,164,9573649,-795,0,1655139586,6279.857917329995,-1180.9034593799952,24569.24104416 2022-06-13,16:59:48.000,164,9573746,-274,0,1655139587,6279.871389949993,-1180.9246067700005,24569.2200828 2022-06-13,16:59:49.000,164,9573640,-795,0,1655139588,6279.891598879993,-1180.9175576400012,24569.268992639998 2022-06-13,16:59:50.000,164,9573700,-555,0,1655139589,6279.8848625699975,-1180.8964102499958,24569.234057040005 2022-06-13,16:59:51.000,164,9573680,-795,0,1655139590,6279.824235779997,-1180.9105085100018,24569.22706992001 2022-06-13,16:59:52.000,164,9573721,-74,0,1655139591,6279.790554229992,-1180.9034593799952,24569.10828888001 2022-06-13,16:59:53.000,164,9573721,-795,0,1655139592,6279.777081609995,-1180.8893611199965,24569.178160079995 2022-06-13,16:59:54.000,164,9573679,-795,0,1655139593,6279.837708399995,-1180.9034593799952,24569.248031279996 2022-06-13,16:59:55.000,164,9573708,-795,0,1655139594,6279.878126259995,-1180.8752628599977,24569.317902479997 2022-06-13,16:59:56.000,164,9573637,-795,0,1655139595,6279.864653639997,-1180.8752628599977,24569.331876720003 2022-06-13,16:59:57.000,164,9573700,525,0,1655139596,6279.817499469995,-1180.8893611199965,24569.2200828 2022-06-13,16:59:58.000,164,9573707,605,0,1655139597,6279.871389949993,-1180.8682137299984,24569.262005520002 2022-06-13,16:59:59.000,164,9573624,-795,0,1655139598,6279.8511810199925,-1180.8752628599977,24569.22706992001 2022-06-13,17:00:00.000,164,9573677,-795,0,1655139599,6279.837708399995,-1180.861164599999,24569.22706992001 2022-06-13,17:00:01.000,164,9573661,-795,0,1655139600,6279.878126259995,-1180.8682137299984,24569.268992639998 2022-06-13,17:00:02.000,164,9573609,124,0,1655139601,6279.824235779997,-1180.8893611199965,24569.234057040005 2022-06-13,17:00:03.000,164,9573685,-795,0,1655139602,6279.8848625699975,-1180.9105085100018,24569.2200828 2022-06-13,17:00:04.000,164,9573725,1205,0,1655139603,6279.979170909995,-1180.882311989997,24569.303928240006 2022-06-13,17:00:05.000,164,9573681,-795,0,1655139604,6279.958961979995,-1180.9034593799952,24569.303928240006 2022-06-13,17:00:06.000,164,9573717,1245,0,1655139605,6279.938753049995,-1180.9175576400012,24569.262005520002 2022-06-13,17:00:07.000,164,9573703,1365,0,1655139606,6279.898335189995,-1180.9175576400012,24569.136237360006 2022-06-13,17:00:08.000,164,9573769,-795,0,1655139607,6279.925280429998,-1180.9246067700005,24569.178160079995 2022-06-13,17:00:09.000,164,9573642,-795,0,1655139608,6279.992643529993,-1180.9387050299993,24569.24104416 2022-06-13,17:00:10.000,164,9573691,-195,0,1655139609,6280.073479249993,-1180.9598524199973,24569.331876720003 2022-06-13,17:00:11.000,164,9573674,-795,0,1655139610,6280.080215559996,-1180.9598524199973,24569.331876720003 2022-06-13,17:00:12.000,164,9573652,245,0,1655139611,6280.113897109994,-1180.988048940002,24569.345850959995 2022-06-13,17:00:13.000,164,9573686,-795,0,1655139612,6280.0936881799935,-1181.0021472000008,24569.248031279996 2022-06-13,17:00:14.000,164,9573656,-795,0,1655139613,6280.1475786599985,-1181.0373928499976,24569.31091536 2022-06-13,17:00:15.000,164,9573693,924,0,1655139614,6280.154314969994,-1181.079687630001,24569.268992639998 2022-06-13,17:00:16.000,164,9573756,-795,0,1655139615,6280.120633419996,-1181.0655893700023,24569.22706992001 2022-06-13,17:00:17.000,164,9573625,-795,0,1655139616,6280.154314969994,-1181.0937858899997,24569.2200828 2022-06-13,17:00:18.000,164,9573674,765,0,1655139617,6280.208205449999,-1181.1149332799978,24569.248031279996 2022-06-13,17:00:19.000,164,9573630,725,0,1655139618,6280.315986409994,-1181.1219824099971,24569.39476080001 2022-06-13,17:00:20.000,164,9573687,1405,0,1655139619,6280.336195339994,-1181.1572280600012,24569.366812319997 2022-06-13,17:00:21.000,164,9573685,-795,0,1655139620,6280.336195339994,-1181.1501789300019,24569.3598252 2022-06-13,17:00:22.000,164,9573685,-795,0,1655139621,6280.262095929997,-1181.1995228399974,24569.289954 2022-06-13,17:00:23.000,164,9573666,-795,0,1655139622,6280.289041169999,-1181.213621099996,24569.296941119996 2022-06-13,17:00:24.000,164,9573697,-74,0,1655139623,6280.255359619994,-1181.227719360002,24569.31091536 2022-06-13,17:00:25.000,164,9573679,-795,0,1655139624,6280.295777479994,-1181.227719360002,24569.317902479997 2022-06-13,17:00:26.000,164,9573669,5,0,1655139625,6280.369876889992,-1181.2488667500002,24569.40873504 2022-06-13,17:00:27.000,164,9573759,685,0,1655139626,6280.322722719997,-1181.284112399997,24569.352838080005 2022-06-13,17:00:28.000,164,9573623,-555,0,1655139627,6280.322722719997,-1181.2559158799995,24569.33886384 2022-06-13,17:00:29.000,164,9573659,-795,0,1655139628,6280.390085819992,-1181.284112399997,24569.415722159996 2022-06-13,17:00:30.000,164,9573747,-795,0,1655139629,6280.3564042699945,-1181.2911615299963,24569.436683519998 2022-06-13,17:00:31.000,164,9573665,-795,0,1655139630,6280.369876889992,-1181.2700141399982,24569.366812319997 2022-06-13,17:00:32.000,164,9573660,-795,0,1655139631,6280.315986409994,-1181.2700141399982,24569.255018400007 2022-06-13,17:00:33.000,164,9573736,-795,0,1655139632,6280.289041169999,-1181.2418176200008,24569.317902479997 2022-06-13,17:00:34.000,164,9573743,-795,0,1655139633,6280.322722719997,-1181.227719360002,24569.317902479997 2022-06-13,17:00:35.000,164,9573692,-795,0,1655139634,6280.477657849995,-1181.2065719699967,24569.492580480008 2022-06-13,17:00:36.000,164,9573592,325,0,1655139635,6280.491130469993,-1181.227719360002,24569.492580480008 2022-06-13,17:00:37.000,164,9573695,-795,0,1655139636,6280.464185229997,-1181.227719360002,24569.366812319997 2022-06-13,17:00:38.000,164,9573709,-795,0,1655139637,6280.470921539993,-1181.2347684900014,24569.429696400002 2022-06-13,17:00:39.000,164,9573687,-795,0,1655139638,6280.457448919995,-1181.2347684900014,24569.415722159996 2022-06-13,17:00:40.000,164,9573690,-795,0,1655139639,6280.457448919995,-1181.2418176200008,24569.422709280007 2022-06-13,17:00:41.000,164,9573736,-795,0,1655139640,6280.4843941599975,-1181.2559158799995,24569.40873504 2022-06-13,17:00:42.000,164,9573693,-795,0,1655139641,6280.477657849995,-1181.2347684900014,24569.324889600008 2022-06-13,17:00:43.000,164,9573676,-795,0,1655139642,6280.497866779995,-1181.2347684900014,24569.331876720003 2022-06-13,17:00:44.000,164,9573673,325,0,1655139643,6280.571966189993,-1181.2206702299954,24569.499567600004 2022-06-13,17:00:45.000,164,9573662,965,0,1655139644,6280.585438809998,-1181.213621099996,24569.499567600004 2022-06-13,17:00:46.000,164,9573740,645,0,1655139645,6280.578702499995,-1181.2065719699967,24569.464631999996 2022-06-13,17:00:47.000,164,9573669,165,0,1655139646,6280.511339399993,-1181.227719360002,24569.289954 2022-06-13,17:00:48.000,164,9573705,-795,0,1655139647,6280.538284639995,-1181.1995228399974,24569.3598252 2022-06-13,17:00:49.000,164,9573679,-795,0,1655139648,6280.571966189993,-1181.1854245799987,24569.450657760004 2022-06-13,17:00:50.000,164,9573664,805,0,1655139649,6280.632592979993,-1181.1995228399974,24569.499567600004 2022-06-13,17:00:51.000,164,9573652,-795,0,1655139650,6280.652801909993,-1181.1783754499993,24569.513541839995 2022-06-13,17:00:52.000,164,9573686,-795,0,1655139651,6280.639329289996,-1181.1854245799987,24569.50655472 2022-06-13,17:00:53.000,164,9573660,-795,0,1655139652,6280.585438809998,-1181.1783754499993,24569.429696400002 2022-06-13,17:00:54.000,164,9573678,-795,0,1655139653,6280.639329289996,-1181.1501789300019,24569.464631999996 2022-06-13,17:00:55.000,164,9573674,-795,0,1655139654,6280.625856669998,-1181.1431297999952,24569.47860624 2022-06-13,17:00:56.000,164,9573694,-595,0,1655139655,6280.592175119993,-1181.1290315399965,24569.471619120006 2022-06-13,17:00:57.000,164,9573663,-795,0,1655139656,6280.585438809998,-1181.100835019999,24569.39476080001 2022-06-13,17:00:58.000,164,9573616,-795,0,1655139657,6280.605647739998,-1181.0726385000016,24569.415722159996 2022-06-13,17:00:59.000,164,9573683,-795,0,1655139658,6280.699956079996,-1181.0655893700023,24569.55546456 2022-06-13,17:01:00.000,164,9573641,-795,0,1655139659,6280.7471102499985,-1181.1078841499984,24569.604374399998 2022-06-13,17:01:01.000,164,9573649,-795,0,1655139660,6280.740373939996,-1181.079687630001,24569.52751608 2022-06-13,17:01:02.000,164,9573750,-795,0,1655139661,6280.733637629994,-1181.0937858899997,24569.422709280007 2022-06-13,17:01:03.000,164,9573689,-795,0,1655139662,6280.7471102499985,-1181.0867367600003,24569.52751608 2022-06-13,17:01:04.000,164,9573754,-795,0,1655139663,6280.760582869996,-1181.0867367600003,24569.47860624 2022-06-13,17:01:05.000,164,9573670,-795,0,1655139664,6280.767319179999,-1181.1078841499984,24569.50655472 2022-06-13,17:01:06.000,164,9573654,-795,0,1655139665,6280.753846559994,-1181.1219824099971,24569.429696400002 2022-06-13,17:01:07.000,164,9573693,-795,0,1655139666,6280.807737039999,-1181.1149332799978,24569.45764488 2022-06-13,17:01:08.000,164,9573667,-795,0,1655139667,6280.895309069994,-1181.1501789300019,24569.52751608 2022-06-13,17:01:09.000,164,9573690,-795,0,1655139668,6280.902045379997,-1181.1360806699959,24569.548477440003 2022-06-13,17:01:10.000,164,9573705,605,0,1655139669,6280.888572759999,-1181.1501789300019,24569.492580480008 2022-06-13,17:01:11.000,164,9573699,-795,0,1655139670,6280.861627519997,-1181.1360806699959,24569.513541839995 2022-06-13,17:01:12.000,164,9573683,445,0,1655139671,6280.821209659996,-1181.1290315399965,24569.401747920005 2022-06-13,17:01:13.000,164,9573704,-795,0,1655139672,6280.861627519997,-1181.0937858899997,24569.39476080001 2022-06-13,17:01:14.000,164,9573727,5,0,1655139673,6280.928990619999,-1181.079687630001,24569.548477440003 2022-06-13,17:01:15.000,164,9573711,1085,0,1655139674,6280.969408479992,-1181.0726385000016,24569.55546456 2022-06-13,17:01:16.000,164,9573710,525,0,1655139675,6280.969408479992,-1181.0726385000016,24569.541490320007 2022-06-13,17:01:17.000,164,9573702,805,0,1655139676,6280.922254309997,-1181.100835019999,24569.485593359997 2022-06-13,17:01:18.000,164,9573642,525,0,1655139677,6280.969408479992,-1181.0867367600003,24569.55546456 2022-06-13,17:01:19.000,164,9573733,-795,0,1655139678,6280.9559358599945,-1181.079687630001,24569.499567600004 2022-06-13,17:01:20.000,164,9573682,-795,0,1655139679,6280.969408479992,-1181.0937858899997,24569.520528960005 2022-06-13,17:01:21.000,164,9573662,-795,0,1655139680,6280.969408479992,-1181.079687630001,24569.499567600004 2022-06-13,17:01:22.000,164,9573647,-795,0,1655139681,6280.949199549999,-1181.1078841499984,24569.50655472 2022-06-13,17:01:23.000,164,9573725,-274,0,1655139682,6281.003090029997,-1181.1149332799978,24569.485593359997 2022-06-13,17:01:24.000,164,9573721,-795,0,1655139683,6281.063716819997,-1181.1360806699959,24569.583413039996 2022-06-13,17:01:25.000,164,9573681,-795,0,1655139684,6281.030035269992,-1181.1431297999952,24569.583413039996 2022-06-13,17:01:26.000,164,9573718,-795,0,1655139685,6280.976144789995,-1181.17132632,24569.548477440003 2022-06-13,17:01:27.000,164,9573668,445,0,1655139686,6280.908781689999,-1181.2206702299954,24569.44367064001 2022-06-13,17:01:28.000,164,9573692,-795,0,1655139687,6280.908781689999,-1181.2347684900014,24569.464631999996 2022-06-13,17:01:29.000,164,9573723,-795,0,1655139688,6280.875100139994,-1181.227719360002,24569.422709280007 2022-06-13,17:01:30.000,164,9573756,845,0,1655139689,6281.003090029997,-1181.2347684900014,24569.632322879996 2022-06-13,17:01:31.000,164,9573718,885,0,1655139690,6281.023298959997,-1181.284112399997,24569.681232719995 2022-06-13,17:01:32.000,164,9573662,-795,0,1655139691,6281.030035269992,-1181.284112399997,24569.6742456 2022-06-13,17:01:33.000,164,9573699,-755,0,1655139692,6280.942463239997,-1181.284112399997,24569.569438800005 2022-06-13,17:01:34.000,164,9573741,-795,0,1655139693,6281.003090029997,-1181.2911615299963,24569.660271360008 2022-06-13,17:01:35.000,164,9573717,-795,0,1655139694,6280.861627519997,-1181.2700141399982,24569.45764488 2022-06-13,17:01:36.000,164,9573674,-795,0,1655139695,6280.908781689999,-1181.284112399997,24569.597387280002 2022-06-13,17:01:37.000,164,9573717,-795,0,1655139696,6280.861627519997,-1181.284112399997,24569.450657760004 2022-06-13,17:01:38.000,164,9573698,-675,0,1655139697,6280.854891209994,-1181.2770632699976,24569.513541839995 2022-06-13,17:01:39.000,164,9573754,885,0,1655139698,6280.928990619999,-1181.2629650099989,24569.62533576 2022-06-13,17:01:40.000,164,9573637,485,0,1655139699,6280.868363829999,-1181.2770632699976,24569.667258480004 2022-06-13,17:01:41.000,164,9573682,124,0,1655139700,6280.848154899999,-1181.2629650099989,24569.604374399998 2022-06-13,17:01:42.000,164,9573749,-795,0,1655139701,6280.753846559994,-1181.2700141399982,24569.471619120006 2022-06-13,17:01:43.000,164,9573719,-795,0,1655139702,6280.720165009996,-1181.2700141399982,24569.55546456 2022-06-13,17:01:44.000,164,9573691,-795,0,1655139703,6280.699956079996,-1181.2770632699976,24569.597387280002 2022-06-13,17:01:45.000,164,9573676,1445,0,1655139704,6280.666274529998,-1181.2700141399982,24569.52751608 2022-06-13,17:01:46.000,164,9573703,-795,0,1655139705,6280.639329289996,-1181.3264071800004,24569.569438800005 2022-06-13,17:01:47.000,164,9573687,-795,0,1655139706,6280.686483459998,-1181.3687019599965,24569.50655472 2022-06-13,17:01:48.000,164,9573663,-795,0,1655139707,6280.679747149996,-1181.3968984800013,24569.639310000006 2022-06-13,17:01:49.000,164,9573676,85,0,1655139708,6280.686483459998,-1181.41099674,24569.61136152001 2022-06-13,17:01:50.000,164,9573735,1125,0,1655139709,6280.619120359996,-1181.4391932599974,24569.61136152001 2022-06-13,17:01:51.000,164,9573642,-795,0,1655139710,6280.565229879998,-1181.4250949999987,24569.52751608 2022-06-13,17:01:52.000,164,9573654,-795,0,1655139711,6280.464185229997,-1181.4532915199961,24569.471619120006 2022-06-13,17:01:53.000,164,9573662,-795,0,1655139712,6280.417031059995,-1181.4532915199961,24569.415722159996 2022-06-13,17:01:54.000,164,9573681,-795,0,1655139713,6280.5046030899975,-1181.4391932599974,24569.534503199997 2022-06-13,17:01:55.000,164,9573709,-395,0,1655139714,6280.443976299997,-1181.4180458699993,24569.569438800005 2022-06-13,17:01:56.000,164,9573735,-795,0,1655139715,6280.4507126099925,-1181.4180458699993,24569.541490320007 2022-06-13,17:01:57.000,164,9573629,-795,0,1655139716,6280.383349509997,-1181.4250949999987,24569.471619120006 2022-06-13,17:01:58.000,164,9573727,325,0,1655139717,6280.390085819992,-1181.4250949999987,24569.569438800005 2022-06-13,17:01:59.000,164,9573693,-795,0,1655139718,6280.329459029999,-1181.4039476100006,24569.492580480008 2022-06-13,17:02:00.000,164,9573670,325,0,1655139719,6280.268832239999,-1181.4039476100006,24569.471619120006 2022-06-13,17:02:01.000,164,9573671,-795,0,1655139720,6280.221678069996,-1181.3687019599965,24569.429696400002 2022-06-13,17:02:02.000,164,9573673,-795,0,1655139721,6280.154314969994,-1181.389849350002,24569.422709280007 2022-06-13,17:02:03.000,164,9573622,-795,0,1655139722,6280.174523899994,-1181.3616528299972,24569.38777368 2022-06-13,17:02:04.000,164,9573679,-795,0,1655139723,6280.174523899994,-1181.3546036999978,24569.471619120006 2022-06-13,17:02:05.000,164,9573704,1285,0,1655139724,6280.120633419996,-1181.3616528299972,24569.45764488 2022-06-13,17:02:06.000,164,9573715,485,0,1655139725,6280.086951869998,-1181.3968984800013,24569.380786560003 2022-06-13,17:02:07.000,164,9573724,-795,0,1655139726,6279.985907219998,-1181.375751089996,24569.303928240006 2022-06-13,17:02:08.000,164,9573741,-795,0,1655139727,6279.938753049995,-1181.4039476100006,24569.317902479997 2022-06-13,17:02:09.000,164,9573688,-795,0,1655139728,6279.756872679995,-1181.389849350002,24569.017456320005 2022-06-13,17:02:10.000,164,9573674,-235,0,1655139729,6279.844444709997,-1181.389849350002,24569.33886384 2022-06-13,17:02:11.000,164,9573637,885,0,1655139730,6279.857917329995,-1181.3616528299972,24569.38777368 2022-06-13,17:02:12.000,164,9573739,-795,0,1655139731,6279.797290539995,-1181.3616528299972,24569.3598252 2022-06-13,17:02:13.000,164,9573670,45,0,1655139732,6279.669300649999,-1181.340505439999,24569.289954 2022-06-13,17:02:14.000,164,9573649,-795,0,1655139733,6279.662564339997,-1181.319358050001,24569.317902479997 2022-06-13,17:02:15.000,164,9573717,-795,0,1655139734,6279.595201239994,-1181.2700141399982,24569.31091536 2022-06-13,17:02:16.000,164,9573658,-795,0,1655139735,6279.548047069999,-1181.2488667500002,24569.282966880004 2022-06-13,17:02:17.000,164,9573705,605,0,1655139736,6279.426793489998,-1181.2065719699967,24569.10828888001 2022-06-13,17:02:18.000,164,9573731,1045,0,1655139737,6279.440266109996,-1181.1572280600012,24569.150211599997 2022-06-13,17:02:19.000,164,9573667,1125,0,1655139738,6279.4941565899935,-1181.0655893700023,24569.234057040005 2022-06-13,17:02:20.000,164,9573601,-35,0,1655139739,6279.487420279998,-1181.0232945899988,24569.185147200005 2022-06-13,17:02:21.000,164,9573663,-795,0,1655139740,6279.440266109996,-1180.9809998099954,24569.157198720008 2022-06-13,17:02:22.000,164,9573742,965,0,1655139741,6279.339221459995,-1180.9316559,24569.031430559997 2022-06-13,17:02:23.000,164,9573715,325,0,1655139742,6279.345957769998,-1180.861164599999,24569.10828888001 2022-06-13,17:02:24.000,164,9573620,-795,0,1655139743,6279.366166699998,-1180.8752628599977,24569.129250239996 2022-06-13,17:02:25.000,164,9573719,-795,0,1655139744,6279.345957769998,-1180.8118206899962,24569.05937904001 2022-06-13,17:02:26.000,164,9573649,-195,0,1655139745,6279.2853309799975,-1180.8047715599969,24569.017456320005 2022-06-13,17:02:27.000,164,9573625,805,0,1655139746,6279.292067289993,-1180.748378520002,24568.968546480006 2022-06-13,17:02:28.000,164,9573687,-795,0,1655139747,6279.298803599995,-1180.7413293899954,24569.080340399996 2022-06-13,17:02:29.000,164,9573708,645,0,1655139748,6279.292067289993,-1180.6778872200011,24569.087327520007 2022-06-13,17:02:30.000,164,9573707,725,0,1655139749,6279.265122049997,-1180.6355924399977,24569.07335328 2022-06-13,17:02:31.000,164,9573678,-795,0,1655139750,6279.2314404999925,-1180.621494179999,24568.996494960003 2022-06-13,17:02:32.000,164,9573700,-795,0,1655139751,6279.1371321599945,-1180.600346790001,24568.863739679997 2022-06-13,17:02:33.000,164,9573704,1085,0,1655139752,6279.197758949995,-1180.5651011399968,24568.961559359996 2022-06-13,17:02:34.000,164,9573703,-795,0,1655139753,6279.258385739995,-1180.5228063600007,24568.9755336 2022-06-13,17:02:35.000,164,9573664,845,0,1655139754,6279.211231569992,-1180.4805115799973,24568.912649519996 2022-06-13,17:02:36.000,164,9573656,-235,0,1655139755,6279.150604779992,-1180.4452659300005,24568.863739679997 2022-06-13,17:02:37.000,164,9573644,-795,0,1655139756,6279.204495259997,-1180.4664133199985,24568.863739679997 2022-06-13,17:02:38.000,164,9573700,-795,0,1655139757,6279.312276219993,-1180.438216800001,24568.898675280005 2022-06-13,17:02:39.000,164,9573697,-795,0,1655139758,6279.278594669995,-1180.4311676700017,24568.947585120004 2022-06-13,17:02:40.000,164,9573665,-795,0,1655139759,6279.352694079993,-1180.4100202799964,24568.919636640007 2022-06-13,17:02:41.000,164,9573701,-795,0,1655139760,6279.352694079993,-1180.381823759999,24568.88470104 2022-06-13,17:02:42.000,164,9573694,-434,0,1655139761,6279.292067289993,-1180.3888728899983,24568.89168816001 2022-06-13,17:02:43.000,164,9573688,-795,0,1655139762,6279.352694079993,-1180.3959220199977,24568.877713920003 2022-06-13,17:02:44.000,164,9573706,365,0,1655139763,6279.426793489998,-1180.3606763700009,24568.989507840008 2022-06-13,17:02:45.000,164,9573721,-795,0,1655139764,6279.453738729993,-1180.3465781100022,24569.031430559997 2022-06-13,17:02:46.000,164,9573752,-795,0,1655139765,6279.413320869993,-1180.311332459998,24569.017456320005 2022-06-13,17:02:47.000,164,9573648,-795,0,1655139766,6279.359430389995,-1180.29018507,24568.849765440005 2022-06-13,17:02:48.000,164,9573678,-795,0,1655139767,6279.372903009993,-1180.2478902899966,24568.88470104 2022-06-13,17:02:49.000,164,9573713,-795,0,1655139768,6279.406584559998,-1180.254939419996,24568.982520719997 2022-06-13,17:02:50.000,164,9573604,-795,0,1655139769,6279.420057179996,-1180.2055955100004,24569.00348208 2022-06-13,17:02:51.000,164,9573666,165,0,1655139770,6279.453738729993,-1180.198546380001,24569.05239192 2022-06-13,17:02:52.000,164,9573698,365,0,1655139771,6279.467211349998,-1180.2055955100004,24569.07335328 2022-06-13,17:02:53.000,164,9573690,-795,0,1655139772,6279.487420279998,-1180.184448119995,24569.101301759998 2022-06-13,17:02:54.000,164,9573702,-795,0,1655139773,6279.386375629998,-1180.2126446399998,24568.94059800001 2022-06-13,17:02:55.000,164,9573728,-315,0,1655139774,6279.372903009993,-1180.198546380001,24569.02444344 2022-06-13,17:02:56.000,164,9573632,885,0,1655139775,6279.399848249996,-1180.1914972500017,24569.045404800003 2022-06-13,17:02:57.000,164,9573667,805,0,1655139776,6279.399848249996,-1180.184448119995,24569.045404800003 2022-06-13,17:02:58.000,164,9573662,-795,0,1655139777,6279.3796393199955,-1180.142153339999,24568.982520719997 2022-06-13,17:02:59.000,164,9573730,-795,0,1655139778,6279.352694079993,-1180.1562515999976,24569.031430559997 2022-06-13,17:03:00.000,164,9573645,-795,0,1655139779,6279.406584559998,-1180.1351042099996,24569.10828888001 2022-06-13,17:03:01.000,164,9573646,365,0,1655139780,6279.352694079993,-1180.1210059500008,24569.129250239996 2022-06-13,17:03:02.000,164,9573780,-795,0,1655139781,6279.332485149993,-1180.1351042099996,24568.989507840008 2022-06-13,17:03:03.000,164,9573742,525,0,1655139782,6279.2853309799975,-1180.1351042099996,24569.031430559997 2022-06-13,17:03:04.000,164,9573672,-755,0,1655139783,6279.211231569992,-1180.0998585599955,24568.926623760002 2022-06-13,17:03:05.000,164,9573697,-795,0,1655139784,6279.258385739995,-1180.0998585599955,24569.05937904001 2022-06-13,17:03:06.000,164,9573724,-795,0,1655139785,6279.258385739995,-1180.1210059500008,24569.031430559997 2022-06-13,17:03:07.000,164,9573751,-795,0,1655139786,6279.204495259997,-1180.1069076900021,24569.02444344 2022-06-13,17:03:08.000,164,9573729,-795,0,1655139787,6279.278594669995,-1180.0998585599955,24569.178160079995 2022-06-13,17:03:09.000,164,9573659,-795,0,1655139788,6279.164077399997,-1180.0928094299961,24568.996494960003 2022-06-13,17:03:10.000,164,9573741,1125,0,1655139789,6279.238176809995,-1180.1210059500008,24569.136237360006 2022-06-13,17:03:11.000,164,9573705,-795,0,1655139790,6279.191022639992,-1180.0928094299961,24569.07335328 2022-06-13,17:03:12.000,164,9573713,-795,0,1655139791,6279.130395849992,-1180.0857602999968,24568.95457224 2022-06-13,17:03:13.000,164,9573732,-795,0,1655139792,6279.089977989999,-1180.0857602999968,24568.947585120004 2022-06-13,17:03:14.000,164,9573652,765,0,1655139793,6279.191022639992,-1180.05051465,24569.12226312 2022-06-13,17:03:15.000,164,9573717,-795,0,1655139794,6279.123659539997,-1180.0787111699974,24569.101301759998 2022-06-13,17:03:16.000,164,9573718,-395,0,1655139795,6279.164077399997,-1180.0434655200006,24569.199121439997 2022-06-13,17:03:17.000,164,9573678,-795,0,1655139796,6279.076505369994,-1180.0082198699965,24569.066366160005 2022-06-13,17:03:18.000,164,9573751,-795,0,1655139797,6279.130395849992,-1179.9729742199997,24569.101301759998 2022-06-13,17:03:19.000,164,9573626,-795,0,1655139798,6279.089977989999,-1179.958875960001,24569.080340399996 2022-06-13,17:03:20.000,164,9573686,725,0,1655139799,6279.029351199999,-1179.9306794399963,24568.968546480006 2022-06-13,17:03:21.000,164,9573646,-795,0,1655139800,6279.049560129999,-1179.9377285699957,24568.982520719997 2022-06-13,17:03:22.000,164,9573672,-795,0,1655139801,6279.056296439994,-1179.9377285699957,24569.087327520007 2022-06-13,17:03:23.000,164,9573754,445,0,1655139802,6279.083241679997,-1179.9095320499982,24569.066366160005 2022-06-13,17:03:24.000,164,9573718,1365,0,1655139803,6279.130395849992,-1179.8954337899995,24569.150211599997 2022-06-13,17:03:25.000,164,9573694,1085,0,1655139804,6279.157341089995,-1179.9095320499982,24569.164185840003 2022-06-13,17:03:26.000,164,9573718,-795,0,1655139805,6279.103450609997,-1179.8813355300008,24569.10828888001 2022-06-13,17:03:27.000,164,9573701,765,0,1655139806,6279.0226148899965,-1179.853139009996,24569.00348208 2022-06-13,17:03:28.000,164,9573649,-795,0,1655139807,6279.015878579994,-1179.853139009996,24569.00348208 2022-06-13,17:03:29.000,164,9573690,-795,0,1655139808,6279.0226148899965,-1179.8037951000006,24569.12226312 2022-06-13,17:03:30.000,164,9573735,-795,0,1655139809,6279.049560129999,-1179.7685494499965,24569.150211599997 2022-06-13,17:03:31.000,164,9573676,445,0,1655139810,6279.056296439994,-1179.7685494499965,24569.178160079995 2022-06-13,17:03:32.000,164,9573698,-475,0,1655139811,6279.009142269999,-1179.7262546700003,24569.213095680003 2022-06-13,17:03:33.000,164,9573704,-715,0,1655139812,6278.982197029996,-1179.6698616299982,24569.05937904001 2022-06-13,17:03:34.000,164,9573697,-74,0,1655139813,6278.995669649994,-1179.6346159800014,24569.164185840003 2022-06-13,17:03:35.000,164,9573677,-795,0,1655139814,6279.015878579994,-1179.6416651100008,24569.094314640002 2022-06-13,17:03:36.000,164,9573661,1125,0,1655139815,6279.029351199999,-1179.613468589996,24569.115276000004 2022-06-13,17:03:37.000,164,9573683,-795,0,1655139816,6278.948515479999,-1179.613468589996,24569.00348208 2022-06-13,17:03:38.000,164,9573681,-795,0,1655139817,6279.089977989999,-1179.5993703299973,24569.087327520007 2022-06-13,17:03:39.000,164,9573677,-795,0,1655139818,6279.204495259997,-1179.613468589996,24569.255018400007 2022-06-13,17:03:40.000,164,9573669,205,0,1655139819,6279.224704189997,-1179.627566850002,24569.24104416 2022-06-13,17:03:41.000,164,9573683,-795,0,1655139820,6279.271858359993,-1179.6698616299982,24569.2200828 2022-06-13,17:03:42.000,164,9573766,-795,0,1655139821,6279.224704189997,-1179.719205540001,24569.136237360006 2022-06-13,17:03:43.000,164,9573746,-795,0,1655139822,6279.265122049997,-1179.7121564100016,24569.150211599997 2022-06-13,17:03:44.000,164,9573648,-795,0,1655139823,6279.298803599995,-1179.7615003199971,24569.178160079995 2022-06-13,17:03:45.000,164,9573700,-795,0,1655139824,6279.305539909998,-1179.7896968400019,24569.094314640002 2022-06-13,17:03:46.000,164,9573694,-795,0,1655139825,6279.345957769998,-1179.8178933599993,24569.157198720008 2022-06-13,17:03:47.000,164,9573629,285,0,1655139826,6279.3796393199955,-1179.8249424899986,24569.17117296 2022-06-13,17:03:48.000,164,9573678,565,0,1655139827,6279.460475039996,-1179.8601881399954,24569.345850959995 2022-06-13,17:03:49.000,164,9573700,924,0,1655139828,6279.447002419998,-1179.8460898799967,24569.33886384 2022-06-13,17:03:50.000,164,9573733,-795,0,1655139829,6279.480683969996,-1179.8601881399954,24569.289954 2022-06-13,17:03:51.000,164,9573711,445,0,1655139830,6279.453738729993,-1179.8742864000014,24569.248031279996 2022-06-13,17:03:52.000,164,9573656,-795,0,1655139831,6279.413320869993,-1179.9024829199989,24569.164185840003 2022-06-13,17:03:53.000,164,9573644,565,0,1655139832,6279.447002419998,-1179.9165811799976,24569.19213432 2022-06-13,17:03:54.000,164,9573707,1005,0,1655139833,6279.568255999999,-1179.9095320499982,24569.303928240006 2022-06-13,17:03:55.000,164,9573735,325,0,1655139834,6279.541310759996,-1179.8954337899995,24569.38777368 2022-06-13,17:03:56.000,164,9573719,765,0,1655139835,6279.601937549996,-1179.923630309997,24569.366812319997 2022-06-13,17:03:57.000,164,9573629,365,0,1655139836,6279.500892899996,-1179.9377285699957,24569.282966880004 2022-06-13,17:03:58.000,164,9573656,-675,0,1655139837,6279.554783379994,-1179.9377285699957,24569.352838080005 2022-06-13,17:03:59.000,164,9573689,-354,0,1655139838,6279.548047069999,-1179.9518268300017,24569.345850959995 2022-06-13,17:04:00.000,164,9573669,565,0,1655139839,6279.561519689996,-1179.980023349999,24569.352838080005 2022-06-13,17:04:01.000,164,9573643,-795,0,1655139840,6279.574992309994,-1179.9659250900004,24569.401747920005 2022-06-13,17:04:02.000,164,9573679,-795,0,1655139841,6279.5278381399985,-1180.0011707399972,24569.33886384 2022-06-13,17:04:03.000,164,9573660,-795,0,1655139842,6279.548047069999,-1180.0223181299953,24569.366812319997 2022-06-13,17:04:04.000,164,9573666,805,0,1655139843,6279.568255999999,-1180.015268999996,24569.485593359997 2022-06-13,17:04:05.000,164,9573659,-795,0,1655139844,6279.588464929999,-1180.029367260002,24569.450657760004 2022-06-13,17:04:06.000,164,9573687,-795,0,1655139845,6279.541310759996,-1180.0787111699974,24569.44367064001 2022-06-13,17:04:07.000,164,9573723,924,0,1655139846,6279.473947659993,-1180.0857602999968,24569.324889600008 2022-06-13,17:04:08.000,164,9573792,-795,0,1655139847,6279.514365519994,-1180.1069076900021,24569.324889600008 2022-06-13,17:04:09.000,164,9573668,365,0,1655139848,6279.521101829996,-1180.0928094299961,24569.44367064001 2022-06-13,17:04:10.000,164,9573695,-795,0,1655139849,6279.601937549996,-1180.0928094299961,24569.45764488 2022-06-13,17:04:11.000,164,9573686,-795,0,1655139850,6279.581728619996,-1180.1280550800002,24569.450657760004 2022-06-13,17:04:12.000,164,9573752,-795,0,1655139851,6279.595201239994,-1180.1562515999976,24569.50655472 2022-06-13,17:04:13.000,164,9573636,-795,0,1655139852,6279.561519689996,-1180.1773989899957,24569.39476080001 2022-06-13,17:04:14.000,164,9573717,-795,0,1655139853,6279.601937549996,-1180.163300729997,24569.485593359997 2022-06-13,17:04:15.000,164,9573712,-274,0,1655139854,6279.588464929999,-1180.198546380001,24569.436683519998 2022-06-13,17:04:16.000,164,9573696,-795,0,1655139855,6279.595201239994,-1180.2267428999985,24569.464631999996 2022-06-13,17:04:17.000,164,9573665,1005,0,1655139856,6279.595201239994,-1180.2267428999985,24569.366812319997 2022-06-13,17:04:18.000,164,9573664,-795,0,1655139857,6279.615410169994,-1180.2478902899966,24569.45764488 2022-06-13,17:04:19.000,164,9573705,-795,0,1655139858,6279.709718509999,-1180.2478902899966,24569.57642592 2022-06-13,17:04:20.000,164,9573726,-315,0,1655139859,6279.7366637499945,-1180.2972341999994,24569.534503199997 2022-06-13,17:04:21.000,164,9573665,-795,0,1655139860,6279.743400059997,-1180.3254307199968,24569.583413039996 2022-06-13,17:04:22.000,164,9573705,805,0,1655139861,6279.655828029994,-1180.3042833299987,24569.429696400002 2022-06-13,17:04:23.000,164,9573714,-795,0,1655139862,6279.689509579999,-1180.3183815899974,24569.520528960005 2022-06-13,17:04:24.000,164,9573667,-715,0,1655139863,6279.7366637499945,-1180.3254307199968,24569.541490320007 2022-06-13,17:04:25.000,164,9573635,-795,0,1655139864,6279.743400059997,-1180.3324798499962,24569.55546456 2022-06-13,17:04:26.000,164,9573674,-795,0,1655139865,6279.7366637499945,-1180.3536272400015,24569.499567600004 2022-06-13,17:04:27.000,164,9573653,-795,0,1655139866,6279.729927439999,-1180.3677255000002,24569.52751608 2022-06-13,17:04:28.000,164,9573683,1365,0,1655139867,6279.797290539995,-1180.3888728899983,24569.61136152001 2022-06-13,17:04:29.000,164,9573723,-795,0,1655139868,6279.790554229992,-1180.402971149997,24569.632322879996 2022-06-13,17:04:30.000,164,9573723,-195,0,1655139869,6279.756872679995,-1180.381823759999,24569.604374399998 2022-06-13,17:04:31.000,164,9573742,-795,0,1655139870,6279.709718509999,-1180.438216800001,24569.56245168001 2022-06-13,17:04:32.000,164,9573667,-795,0,1655139871,6279.729927439999,-1180.4523150599998,24569.57642592 2022-06-13,17:04:33.000,164,9573667,-795,0,1655139872,6279.662564339997,-1180.4452659300005,24569.464631999996 2022-06-13,17:04:34.000,164,9573648,-795,0,1655139873,6279.662564339997,-1180.4523150599998,24569.520528960005 2022-06-13,17:04:35.000,164,9573757,-795,0,1655139874,6279.702982199997,-1180.4805115799973,24569.62533576 2022-06-13,17:04:36.000,164,9573683,-795,0,1655139875,6279.682773269997,-1180.508708100002,24569.639310000006 2022-06-13,17:04:37.000,164,9573670,-795,0,1655139876,6279.696245889994,-1180.5439537499988,24569.55546456 2022-06-13,17:04:38.000,164,9573723,-795,0,1655139877,6279.473947659993,-1180.508708100002,24569.40873504 2022-06-13,17:04:39.000,164,9573722,445,0,1655139878,6279.534574449994,-1180.5510028799981,24569.492580480008 2022-06-13,17:04:40.000,164,9573683,725,0,1655139879,6279.581728619996,-1180.5862485300022,24569.583413039996 2022-06-13,17:04:41.000,164,9573639,-795,0,1655139880,6279.521101829996,-1180.5791993999956,24569.429696400002 2022-06-13,17:04:42.000,164,9573659,-795,0,1655139881,6279.548047069999,-1180.6144450499996,24569.513541839995 2022-06-13,17:04:43.000,164,9573698,-475,0,1655139882,6279.568255999999,-1180.621494179999,24569.47860624 2022-06-13,17:04:44.000,164,9573704,-795,0,1655139883,6279.635619099994,-1180.6285433099983,24569.597387280002 2022-06-13,17:04:45.000,164,9573726,725,0,1655139884,6279.6423554099965,-1180.6496906999964,24569.56245168001 2022-06-13,17:04:46.000,164,9573762,-795,0,1655139885,6279.6423554099965,-1180.6496906999964,24569.541490320007 2022-06-13,17:04:47.000,164,9573654,404,0,1655139886,6279.5278381399985,-1180.6990346099992,24569.39476080001 2022-06-13,17:04:48.000,164,9573733,1285,0,1655139887,6279.615410169994,-1180.734280259996,24569.3598252 2022-06-13,17:04:49.000,164,9573707,-795,0,1655139888,6279.669300649999,-1180.76952591,24569.464631999996 2022-06-13,17:04:50.000,164,9573679,-795,0,1655139889,6279.709718509999,-1180.7906732999982,24569.520528960005 2022-06-13,17:04:51.000,164,9573744,525,0,1655139890,6279.702982199997,-1180.8188698199956,24569.534503199997 2022-06-13,17:04:52.000,164,9573766,-395,0,1655139891,6279.729927439999,-1180.8470663400003,24569.534503199997 2022-06-13,17:04:53.000,164,9573711,605,0,1655139892,6279.655828029994,-1180.8682137299984,24569.373799440007 2022-06-13,17:04:54.000,164,9573735,-475,0,1655139893,6279.669300649999,-1180.8964102499958,24569.50655472 2022-06-13,17:04:55.000,164,9573692,-595,0,1655139894,6279.615410169994,-1180.9105085100018,24569.38777368 2022-06-13,17:04:56.000,164,9573674,-795,0,1655139895,6279.588464929999,-1180.9034593799952,24569.450657760004 2022-06-13,17:04:57.000,164,9573752,-795,0,1655139896,6279.473947659993,-1180.9175576400012,24569.17117296 2022-06-13,17:04:58.000,164,9573705,85,0,1655139897,6279.514365519994,-1180.9034593799952,24569.373799440007 2022-06-13,17:04:59.000,164,9573700,404,0,1655139898,6279.568255999999,-1180.9105085100018,24569.513541839995 2022-06-13,17:05:00.000,164,9573678,565,0,1655139899,6279.541310759996,-1180.9105085100018,24569.471619120006 2022-06-13,17:05:01.000,164,9573690,285,0,1655139900,6279.541310759996,-1180.9105085100018,24569.464631999996 2022-06-13,17:05:02.000,164,9573747,-515,0,1655139901,6279.467211349998,-1180.9669015499967,24569.380786560003 2022-06-13,17:05:03.000,164,9573676,-795,0,1655139902,6279.413320869993,-1180.9246067700005,24569.39476080001 2022-06-13,17:05:04.000,164,9573692,45,0,1655139903,6279.447002419998,-1180.9316559,24569.373799440007 2022-06-13,17:05:05.000,164,9573696,-475,0,1655139904,6279.372903009993,-1180.9316559,24569.268992639998 2022-06-13,17:05:06.000,164,9573728,845,0,1655139905,6279.2853309799975,-1180.9246067700005,24569.178160079995 2022-06-13,17:05:07.000,164,9573729,-795,0,1655139906,6279.386375629998,-1180.9246067700005,24569.324889600008 2022-06-13,17:05:08.000,164,9573698,-195,0,1655139907,6279.426793489998,-1180.8893611199965,24569.401747920005 2022-06-13,17:05:09.000,164,9573697,-795,0,1655139908,6279.413320869993,-1180.882311989997,24569.422709280007 2022-06-13,17:05:10.000,164,9573696,-755,0,1655139909,6279.372903009993,-1180.8964102499958,24569.422709280007 2022-06-13,17:05:11.000,164,9573719,-675,0,1655139910,6279.352694079993,-1180.8893611199965,24569.303928240006 2022-06-13,17:05:12.000,164,9573739,-795,0,1655139911,6279.298803599995,-1180.8541154699997,24569.289954 2022-06-13,17:05:13.000,164,9573683,-795,0,1655139912,6279.278594669995,-1180.8752628599977,24569.255018400007 2022-06-13,17:05:14.000,164,9573678,-795,0,1655139913,6279.319012529995,-1180.861164599999,24569.40873504 2022-06-13,17:05:15.000,164,9573687,-315,0,1655139914,6279.332485149993,-1180.861164599999,24569.401747920005 2022-06-13,17:05:16.000,164,9573711,-675,0,1655139915,6279.278594669995,-1180.861164599999,24569.380786560003 2022-06-13,17:05:17.000,164,9573674,-795,0,1655139916,6279.2314404999925,-1180.8541154699997,24569.27597976001 2022-06-13,17:05:18.000,164,9573712,325,0,1655139917,6279.2516494299925,-1180.8470663400003,24569.352838080005 2022-06-13,17:05:19.000,164,9573723,-795,0,1655139918,6279.164077399997,-1180.8329680800016,24569.27597976001 2022-06-13,17:05:20.000,164,9573677,-795,0,1655139919,6279.110186919999,-1180.8047715599969,24569.31091536 2022-06-13,17:05:21.000,164,9573714,-795,0,1655139920,6279.110186919999,-1180.7554276500014,24569.268992639998 2022-06-13,17:05:22.000,164,9573658,-35,0,1655139921,6279.089977989999,-1180.7836241699988,24569.24104416 2022-06-13,17:05:23.000,164,9573728,565,0,1655139922,6279.123659539997,-1180.7413293899954,24569.317902479997 2022-06-13,17:05:24.000,164,9573641,-795,0,1655139923,6279.096714299994,-1180.7413293899954,24569.3598252 2022-06-13,17:05:25.000,164,9573650,605,0,1655139924,6278.995669649994,-1180.6990346099992,24569.199121439997 2022-06-13,17:05:26.000,164,9573737,-434,0,1655139925,6278.988933339999,-1180.7060837399986,24569.27597976001 2022-06-13,17:05:27.000,164,9573709,-795,0,1655139926,6278.995669649994,-1180.7060837399986,24569.234057040005 2022-06-13,17:05:28.000,164,9573681,-795,0,1655139927,6278.9283065499985,-1180.734280259996,24569.19213432 2022-06-13,17:05:29.000,164,9573710,-795,0,1655139928,6278.901361309996,-1180.7201819999973,24569.10828888001 2022-06-13,17:05:30.000,164,9573661,605,0,1655139929,6278.961988099996,-1180.6849363500005,24569.248031279996 2022-06-13,17:05:31.000,164,9573668,-795,0,1655139930,6278.935042859994,-1180.6567398299958,24569.24104416 2022-06-13,17:05:32.000,164,9573630,-795,0,1655139931,6278.921570239996,-1180.642641569997,24569.24104416 2022-06-13,17:05:33.000,164,9573804,805,0,1655139932,6278.813789279993,-1180.642641569997,24569.129250239996 2022-06-13,17:05:34.000,164,9573780,-795,0,1655139933,6278.847470829998,-1180.6144450499996,24569.150211599997 2022-06-13,17:05:35.000,164,9573671,-795,0,1655139934,6278.820525589996,-1180.600346790001,24569.115276000004 2022-06-13,17:05:36.000,164,9573677,-795,0,1655139935,6278.753162489993,-1180.6073959200003,24569.115276000004 2022-06-13,17:05:37.000,164,9573636,605,0,1655139936,6278.672326769993,-1180.6073959200003,24569.05937904001 2022-06-13,17:05:38.000,164,9573635,-795,0,1655139937,6278.6655904599975,-1180.5580520099975,24569.094314640002 2022-06-13,17:05:39.000,164,9573714,-795,0,1655139938,6278.591491049992,-1180.5510028799981,24569.031430559997 2022-06-13,17:05:40.000,164,9573673,-515,0,1655139939,6278.584754739997,-1180.5369046199994,24569.07335328 2022-06-13,17:05:41.000,164,9573687,-795,0,1655139940,6278.658854149995,-1180.5439537499988,24569.14322448 2022-06-13,17:05:42.000,164,9573777,1245,0,1655139941,6278.557809499995,-1180.5369046199994,24569.010469199995 2022-06-13,17:05:43.000,164,9573686,-795,0,1655139942,6278.578018429995,-1180.5157572300013,24569.031430559997 2022-06-13,17:05:44.000,164,9573681,-795,0,1655139943,6278.524127949997,-1180.508708100002,24569.080340399996 2022-06-13,17:05:45.000,164,9573654,965,0,1655139944,6278.530864259992,-1180.4593641899992,24569.017456320005 2022-06-13,17:05:46.000,164,9573686,1125,0,1655139945,6278.463501159997,-1180.438216800001,24568.9755336 2022-06-13,17:05:47.000,164,9573715,525,0,1655139946,6278.470237469999,-1180.438216800001,24568.947585120004 2022-06-13,17:05:48.000,164,9573735,845,0,1655139947,6278.510655329999,-1180.4523150599998,24569.087327520007 2022-06-13,17:05:49.000,164,9573670,-795,0,1655139948,6278.450028539999,-1180.4311676700017,24569.05937904001 2022-06-13,17:05:50.000,164,9573733,-795,0,1655139949,6278.443292229997,-1180.424118539995,24568.9755336 2022-06-13,17:05:51.000,164,9573729,-74,0,1655139950,6278.328774959999,-1180.4170694099957,24568.933610879998 2022-06-13,17:05:52.000,164,9573733,885,0,1655139951,6278.281620789996,-1180.4452659300005,24568.814829839997 2022-06-13,17:05:53.000,164,9573754,-795,0,1655139952,6278.3085660299985,-1180.424118539995,24568.821816960008 2022-06-13,17:05:54.000,164,9573663,-795,0,1655139953,6278.348983889999,-1180.4170694099957,24568.95457224 2022-06-13,17:05:55.000,164,9573707,-795,0,1655139954,6278.3085660299985,-1180.438216800001,24568.996494960003 2022-06-13,17:05:56.000,164,9573674,565,0,1655139955,6278.335511269994,-1180.402971149997,24568.912649519996 2022-06-13,17:05:57.000,164,9573664,-795,0,1655139956,6278.261411859996,-1180.3888728899983,24568.85675256 2022-06-13,17:05:58.000,164,9573673,-795,0,1655139957,6278.301829719996,-1180.4170694099957,24568.88470104 2022-06-13,17:05:59.000,164,9573663,-795,0,1655139958,6278.234466619993,-1180.3888728899983,24568.870726800007 2022-06-13,17:06:00.000,164,9573656,-795,0,1655139959,6278.234466619993,-1180.3677255000002,24568.849765440005 2022-06-13,17:06:01.000,164,9573599,725,0,1655139960,6278.234466619993,-1180.3536272400015,24568.849765440005 2022-06-13,17:06:02.000,164,9573650,-795,0,1655139961,6278.234466619993,-1180.3747746299996,24568.765919999998 2022-06-13,17:06:03.000,164,9573711,-795,0,1655139962,6278.194048759993,-1180.3536272400015,24568.779894240004 2022-06-13,17:06:04.000,164,9573721,124,0,1655139963,6278.247939239998,-1180.3395289799955,24568.926623760002 2022-06-13,17:06:05.000,164,9573649,-795,0,1655139964,6278.234466619993,-1180.3536272400015,24568.842778319995 2022-06-13,17:06:06.000,164,9573631,1285,0,1655139965,6278.214257689993,-1180.3395289799955,24568.814829839997 2022-06-13,17:06:07.000,164,9573737,245,0,1655139966,6278.119949349995,-1180.3606763700009,24568.72399728001 2022-06-13,17:06:08.000,164,9573788,-515,0,1655139967,6278.0660588699975,-1180.3536272400015,24568.696048799997 2022-06-13,17:06:09.000,164,9573658,-795,0,1655139968,6278.113213039993,-1180.3324798499962,24568.703035920007 2022-06-13,17:06:10.000,164,9573658,965,0,1655139969,6278.093004109993,-1180.3677255000002,24568.793868479996 2022-06-13,17:06:11.000,164,9573679,-795,0,1655139970,6278.072795179993,-1180.3254307199968,24568.800855600006 2022-06-13,17:06:12.000,164,9573657,-795,0,1655139971,6278.052586249993,-1180.311332459998,24568.793868479996 2022-06-13,17:06:13.000,164,9573671,-795,0,1655139972,6278.025641009997,-1180.3183815899974,24568.842778319995 2022-06-13,17:06:14.000,164,9573644,805,0,1655139973,6278.012168389992,-1180.2760868100013,24568.779894240004 2022-06-13,17:06:15.000,164,9573694,165,0,1655139974,6277.924596359997,-1180.2619885499953,24568.647138959997 2022-06-13,17:06:16.000,164,9573730,-274,0,1655139975,6277.938068979995,-1180.2478902899966,24568.675087439995 2022-06-13,17:06:17.000,164,9573629,-795,0,1655139976,6277.931332669992,-1180.184448119995,24568.647138959997 2022-06-13,17:06:18.000,164,9573717,-195,0,1655139977,6277.985223149997,-1180.163300729997,24568.696048799997 2022-06-13,17:06:19.000,164,9573689,-795,0,1655139978,6278.025641009997,-1180.163300729997,24568.8357912 2022-06-13,17:06:20.000,164,9573698,-795,0,1655139979,6278.072795179993,-1180.1280550800002,24568.800855600006 2022-06-13,17:06:21.000,164,9573684,-434,0,1655139980,6278.0660588699975,-1180.142153339999,24568.78688136 2022-06-13,17:06:22.000,164,9573725,-795,0,1655139981,6277.951541599992,-1180.1139568200015,24568.61919048 2022-06-13,17:06:23.000,164,9573716,-795,0,1655139982,6277.998695769995,-1180.1210059500008,24568.654126080008 2022-06-13,17:06:24.000,164,9573708,85,0,1655139983,6277.991959459992,-1180.1139568200015,24568.730984400005 2022-06-13,17:06:25.000,164,9573664,-795,0,1655139984,6277.971750529992,-1180.0998585599955,24568.68906168 2022-06-13,17:06:26.000,164,9573684,-795,0,1655139985,6277.890914809999,-1180.0857602999968,24568.598229119998 2022-06-13,17:06:27.000,164,9573716,685,0,1655139986,6277.911123739999,-1180.0998585599955,24568.682074560005 2022-06-13,17:06:28.000,164,9573708,-795,0,1655139987,6277.911123739999,-1180.0857602999968,24568.710023040003 2022-06-13,17:06:29.000,164,9573738,924,0,1655139988,6277.877442189994,-1180.0787111699974,24568.61919048 2022-06-13,17:06:30.000,164,9573651,-595,0,1655139989,6277.890914809999,-1180.0646129099987,24568.72399728001 2022-06-13,17:06:31.000,164,9573722,-795,0,1655139990,6277.857233259994,-1180.0646129099987,24568.72399728001 2022-06-13,17:06:32.000,164,9573694,-795,0,1655139991,6277.830288019999,-1180.071662039998,24568.598229119998 2022-06-13,17:06:33.000,164,9573678,-795,0,1655139992,6277.8033427799965,-1180.0646129099987,24568.584254880006 2022-06-13,17:06:34.000,164,9573709,-795,0,1655139993,6277.796606469994,-1180.0857602999968,24568.528357919997 2022-06-13,17:06:35.000,164,9573677,-795,0,1655139994,6277.911123739999,-1180.0998585599955,24568.73797152 2022-06-13,17:06:36.000,164,9573677,245,0,1655139995,6277.911123739999,-1180.0998585599955,24568.73797152 2022-06-13,17:06:37.000,164,9573662,-795,0,1655139996,6277.890914809999,-1180.1069076900021,24568.730984400005 2022-06-13,17:06:38.000,164,9573669,-555,0,1655139997,6277.756188609994,-1180.1139568200015,24568.542332160003 2022-06-13,17:06:39.000,164,9573718,-795,0,1655139998,6277.769661229999,-1180.1210059500008,24568.61919048 2022-06-13,17:06:40.000,164,9573734,445,0,1655139999,6277.628198719998,-1180.142153339999,24568.584254880006 2022-06-13,17:06:41.000,164,9573634,-354,0,1655140000,6277.581044549996,-1180.0857602999968,24568.563293520005 2022-06-13,17:06:42.000,164,9573721,-795,0,1655140001,6277.607989789998,-1180.1139568200015,24568.535345040007 2022-06-13,17:06:43.000,164,9573613,-795,0,1655140002,6277.439582039995,-1180.1069076900021,24568.374641280003 2022-06-13,17:06:44.000,164,9573674,-795,0,1655140003,6277.479999899995,-1180.0857602999968,24568.5213708 2022-06-13,17:06:45.000,164,9573663,-795,0,1655140004,6277.581044549996,-1180.0434655200006,24568.682074560005 2022-06-13,17:06:46.000,164,9573657,-795,0,1655140005,6277.527154069998,-1180.0223181299953,24568.654126080008 2022-06-13,17:06:47.000,164,9573664,-795,0,1655140006,6277.426109419997,-1179.9870724799985,24568.542332160003 2022-06-13,17:06:48.000,164,9573683,-114,0,1655140007,6277.4665272799975,-1179.980023349999,24568.55630640001 2022-06-13,17:06:49.000,164,9573700,485,0,1655140008,6277.506945139998,-1179.9377285699957,24568.626177599996 2022-06-13,17:06:50.000,164,9573688,-795,0,1655140009,6277.527154069998,-1179.9024829199989,24568.675087439995 2022-06-13,17:06:51.000,164,9573709,685,0,1655140010,6277.533890379993,-1179.9095320499982,24568.710023040003 2022-06-13,17:06:52.000,164,9573732,885,0,1655140011,6277.547362999998,-1179.8813355300008,24568.675087439995 2022-06-13,17:06:53.000,164,9573659,-354,0,1655140012,6277.506945139998,-1179.8813355300008,24568.598229119998 2022-06-13,17:06:54.000,164,9573703,-795,0,1655140013,6277.5608356199955,-1179.8883846600002,24568.633164720006 2022-06-13,17:06:55.000,164,9573705,-795,0,1655140014,6277.533890379993,-1179.8813355300008,24568.626177599996 2022-06-13,17:06:56.000,164,9573770,-795,0,1655140015,6277.527154069998,-1179.8813355300008,24568.626177599996 2022-06-13,17:06:57.000,164,9573713,605,0,1655140016,6277.4665272799975,-1179.8460898799967,24568.493422320003 2022-06-13,17:06:58.000,164,9573725,-795,0,1655140017,6277.479999899995,-1179.8460898799967,24568.542332160003 2022-06-13,17:06:59.000,164,9573735,565,0,1655140018,6277.567571929998,-1179.8390407499974,24568.654126080008 2022-06-13,17:07:00.000,164,9573746,-795,0,1655140019,6277.554099309993,-1179.853139009996,24568.675087439995 2022-06-13,17:07:01.000,164,9573695,-795,0,1655140020,6277.513681449993,-1179.853139009996,24568.682074560005 2022-06-13,17:07:02.000,164,9573792,445,0,1655140021,6277.439582039995,-1179.867237270002,24568.542332160003 2022-06-13,17:07:03.000,164,9573690,645,0,1655140022,6277.426109419997,-1179.8601881399954,24568.563293520005 2022-06-13,17:07:04.000,164,9573681,-795,0,1655140023,6277.419373109995,-1179.8742864000014,24568.57028064 2022-06-13,17:07:05.000,164,9573729,-795,0,1655140024,6277.399164179995,-1179.853139009996,24568.612203360004 2022-06-13,17:07:06.000,164,9573656,-795,0,1655140025,6277.338537389995,-1179.867237270002,24568.5213708 2022-06-13,17:07:07.000,164,9573663,-795,0,1655140026,6277.331801079992,-1179.8460898799967,24568.626177599996 2022-06-13,17:07:08.000,164,9573683,-795,0,1655140027,6277.372218939992,-1179.8460898799967,24568.703035920007 2022-06-13,17:07:09.000,164,9573651,685,0,1655140028,6277.385691559997,-1179.7896968400019,24568.61919048 2022-06-13,17:07:10.000,164,9573718,45,0,1655140029,6277.345273699997,-1179.7755985799959,24568.612203360004 2022-06-13,17:07:11.000,164,9573704,-795,0,1655140030,6277.3183284599945,-1179.7615003199971,24568.55630640001 2022-06-13,17:07:12.000,164,9573705,-795,0,1655140031,6277.250965359999,-1179.7615003199971,24568.514383680005 2022-06-13,17:07:13.000,164,9573667,-795,0,1655140032,6277.244229049997,-1179.7474020599984,24568.465473840006 2022-06-13,17:07:14.000,164,9573670,965,0,1655140033,6277.338537389995,-1179.7121564100016,24568.612203360004 2022-06-13,17:07:15.000,164,9573672,-795,0,1655140034,6277.325064769997,-1179.719205540001,24568.626177599996 2022-06-13,17:07:16.000,164,9573679,1365,0,1655140035,6277.325064769997,-1179.683959889997,24568.598229119998 2022-06-13,17:07:17.000,164,9573687,-795,0,1655140036,6277.304855839997,-1179.6698616299982,24568.542332160003 2022-06-13,17:07:18.000,164,9573645,605,0,1655140037,6277.345273699997,-1179.6910090199963,24568.535345040007 2022-06-13,17:07:19.000,164,9573708,-795,0,1655140038,6277.325064769997,-1179.6698616299982,24568.584254880006 2022-06-13,17:07:20.000,164,9573699,-795,0,1655140039,6277.3183284599945,-1179.627566850002,24568.5213708 2022-06-13,17:07:21.000,164,9573713,-795,0,1655140040,6277.3183284599945,-1179.613468589996,24568.563293520005 2022-06-13,17:07:22.000,164,9573688,-795,0,1655140041,6277.311592149992,-1179.6064194599967,24568.493422320003 2022-06-13,17:07:23.000,164,9573697,-195,0,1655140042,6277.352010009992,-1179.5782229399993,24568.514383680005 2022-06-13,17:07:24.000,164,9573707,965,0,1655140043,6277.378955249995,-1179.5500264200018,24568.60521624001 2022-06-13,17:07:25.000,164,9573686,-795,0,1655140044,6277.399164179995,-1179.5429772899952,24568.598229119998 2022-06-13,17:07:26.000,164,9573777,525,0,1655140045,6277.372218939992,-1179.5288790299965,24568.577267759996 2022-06-13,17:07:27.000,164,9573660,565,0,1655140046,6277.284646909997,-1179.5077316399984,24568.430538239998 2022-06-13,17:07:28.000,164,9573672,-795,0,1655140047,6277.284646909997,-1179.4936333799997,24568.43752536001 2022-06-13,17:07:29.000,164,9573701,-795,0,1655140048,6277.331801079992,-1179.4865842500003,24568.528357919997 2022-06-13,17:07:30.000,164,9573708,-715,0,1655140049,6277.345273699997,-1179.479535120001,24568.55630640001 2022-06-13,17:07:31.000,164,9573718,-795,0,1655140050,6277.352010009992,-1179.479535120001,24568.612203360004 2022-06-13,17:07:32.000,164,9573617,-675,0,1655140051,6277.358746319995,-1179.479535120001,24568.57028064 2022-06-13,17:07:33.000,164,9573608,-795,0,1655140052,6277.277910599994,-1179.4865842500003,24568.465473840006 2022-06-13,17:07:34.000,164,9573687,-795,0,1655140053,6277.284646909997,-1179.4724859900016,24568.54931928 2022-06-13,17:07:35.000,164,9573761,245,0,1655140054,6277.271174289999,-1179.4654368600022,24568.514383680005 2022-06-13,17:07:36.000,164,9573690,-795,0,1655140055,6277.264437979997,-1179.4513385999962,24568.5213708 2022-06-13,17:07:37.000,164,9573596,-555,0,1655140056,6277.2038111899965,-1179.4724859900016,24568.40258976 2022-06-13,17:07:38.000,164,9573695,645,0,1655140057,6277.244229049997,-1179.4865842500003,24568.465473840006 2022-06-13,17:07:39.000,164,9573671,-635,0,1655140058,6277.345273699997,-1179.4865842500003,24568.57028064 2022-06-13,17:07:40.000,164,9573683,-795,0,1655140059,6277.338537389995,-1179.4865842500003,24568.591242000002 2022-06-13,17:07:41.000,164,9573753,-795,0,1655140060,6277.277910599994,-1179.4654368600022,24568.50040944 2022-06-13,17:07:42.000,164,9573725,765,0,1655140061,6277.2038111899965,-1179.4936333799997,24568.360667039997 2022-06-13,17:07:43.000,164,9573724,1085,0,1655140062,6277.298119529994,-1179.4724859900016,24568.486435200008 2022-06-13,17:07:44.000,164,9573649,-795,0,1655140063,6277.325064769997,-1179.4654368600022,24568.514383680005 2022-06-13,17:07:45.000,164,9573701,765,0,1655140064,6277.338537389995,-1179.4865842500003,24568.465473840006 2022-06-13,17:07:46.000,164,9573641,685,0,1655140065,6277.304855839997,-1179.500682509999,24568.423551120002 2022-06-13,17:07:47.000,164,9573706,645,0,1655140066,6277.298119529994,-1179.5288790299965,24568.444512480004 2022-06-13,17:07:48.000,164,9573720,-795,0,1655140067,6277.352010009992,-1179.521829899997,24568.535345040007 2022-06-13,17:07:49.000,164,9573654,-795,0,1655140068,6277.338537389995,-1179.5288790299965,24568.563293520005 2022-06-13,17:07:50.000,164,9573778,-795,0,1655140069,6277.304855839997,-1179.57117381,24568.5213708 2022-06-13,17:07:51.000,164,9573730,-354,0,1655140070,6277.284646909997,-1179.5641246800005,24568.458486719996 2022-06-13,17:07:52.000,164,9573657,-795,0,1655140071,6277.210547499999,-1179.57117381,24568.346692800005 2022-06-13,17:07:53.000,164,9573697,-795,0,1655140072,6277.197074879994,-1179.5641246800005,24568.367654160007 2022-06-13,17:07:54.000,164,9573722,-795,0,1655140073,6277.277910599994,-1179.5852720699986,24568.542332160003 2022-06-13,17:07:55.000,164,9573679,325,0,1655140074,6277.298119529994,-1179.5641246800005,24568.50040944 2022-06-13,17:07:56.000,164,9573671,-475,0,1655140075,6277.3183284599945,-1179.5570755500012,24568.486435200008 2022-06-13,17:07:57.000,164,9573680,-795,0,1655140076,6277.271174289999,-1179.57117381,24568.43752536001 2022-06-13,17:07:58.000,164,9573728,-795,0,1655140077,6277.3183284599945,-1179.5288790299965,24568.479448079997 2022-06-13,17:07:59.000,164,9573735,645,0,1655140078,6277.311592149992,-1179.521829899997,24568.423551120002 2022-06-13,17:08:00.000,164,9573673,-114,0,1655140079,6277.338537389995,-1179.500682509999,24568.43752536001 2022-06-13,17:08:01.000,164,9573668,-795,0,1655140080,6277.372218939992,-1179.5077316399984,24568.4514996 2022-06-13,17:08:02.000,164,9573696,725,0,1655140081,6277.385691559997,-1179.4724859900016,24568.374641280003 2022-06-13,17:08:03.000,164,9573693,645,0,1655140082,6277.432845729993,-1179.4724859900016,24568.3816284 2022-06-13,17:08:04.000,164,9573726,-795,0,1655140083,6277.486736209998,-1179.479535120001,24568.535345040007 2022-06-13,17:08:05.000,164,9573683,-795,0,1655140084,6277.513681449993,-1179.4865842500003,24568.458486719996 2022-06-13,17:08:06.000,164,9573679,-795,0,1655140085,6277.506945139998,-1179.4865842500003,24568.4514996 2022-06-13,17:08:07.000,164,9573659,-795,0,1655140086,6277.4126367999925,-1179.521829899997,24568.318744320008 2022-06-13,17:08:08.000,164,9573695,-795,0,1655140087,6277.405900489997,-1179.5288790299965,24568.374641280003 2022-06-13,17:08:09.000,164,9573686,124,0,1655140088,6277.473263589993,-1179.5288790299965,24568.458486719996 2022-06-13,17:08:10.000,164,9573672,-795,0,1655140089,6277.513681449993,-1179.5288790299965,24568.47246096 2022-06-13,17:08:11.000,164,9573669,-795,0,1655140090,6277.533890379993,-1179.592321199998,24568.5213708 2022-06-13,17:08:12.000,164,9573699,445,0,1655140091,6277.513681449993,-1179.5641246800005,24568.47246096 2022-06-13,17:08:13.000,164,9573699,-795,0,1655140092,6277.459790969995,-1179.5852720699986,24568.38861552001 2022-06-13,17:08:14.000,164,9573747,-795,0,1655140093,6277.500208829995,-1179.5852720699986,24568.458486719996 2022-06-13,17:08:15.000,164,9573687,404,0,1655140094,6277.4665272799975,-1179.5993703299973,24568.423551120002 2022-06-13,17:08:16.000,164,9573672,-795,0,1655140095,6277.473263589993,-1179.592321199998,24568.38861552001 2022-06-13,17:08:17.000,164,9573654,-795,0,1655140096,6277.453054659993,-1179.5852720699986,24568.493422320003 2022-06-13,17:08:18.000,164,9573712,-795,0,1655140097,6277.4463183499975,-1179.57117381,24568.374641280003 2022-06-13,17:08:19.000,164,9573680,-795,0,1655140098,6277.4463183499975,-1179.5852720699986,24568.367654160007 2022-06-13,17:08:20.000,164,9573705,845,0,1655140099,6277.486736209998,-1179.5641246800005,24568.458486719996 2022-06-13,17:08:21.000,164,9573733,-795,0,1655140100,6277.419373109995,-1179.57117381,24568.374641280003 2022-06-13,17:08:22.000,164,9573758,565,0,1655140101,6277.479999899995,-1179.57117381,24568.4514996 2022-06-13,17:08:23.000,164,9573708,-795,0,1655140102,6277.459790969995,-1179.5993703299973,24568.423551120002 2022-06-13,17:08:24.000,164,9573702,445,0,1655140103,6277.473263589993,-1179.592321199998,24568.395602640005 2022-06-13,17:08:25.000,164,9573719,-795,0,1655140104,6277.405900489997,-1179.5852720699986,24568.318744320008 2022-06-13,17:08:26.000,164,9573680,-795,0,1655140105,6277.4126367999925,-1179.6064194599967,24568.297782960006 2022-06-13,17:08:27.000,164,9573700,-795,0,1655140106,6277.493472519993,-1179.6064194599967,24568.40258976 2022-06-13,17:08:28.000,164,9573657,765,0,1655140107,6277.5608356199955,-1179.5993703299973,24568.486435200008 2022-06-13,17:08:29.000,164,9573684,1205,0,1655140108,6277.587780859998,-1179.6064194599967,24568.514383680005 2022-06-13,17:08:30.000,164,9573659,-795,0,1655140109,6277.574308239993,-1179.5993703299973,24568.458486719996 2022-06-13,17:08:31.000,164,9573672,-795,0,1655140110,6277.574308239993,-1179.613468589996,24568.360667039997 2022-06-13,17:08:32.000,164,9573705,685,0,1655140111,6277.547362999998,-1179.6064194599967,24568.262847359998 2022-06-13,17:08:33.000,164,9573674,-795,0,1655140112,6277.540626689995,-1179.592321199998,24568.297782960006 2022-06-13,17:08:34.000,164,9573626,-795,0,1655140113,6277.655143959993,-1179.5641246800005,24568.4514996 2022-06-13,17:08:35.000,164,9573655,485,0,1655140114,6277.614726099993,-1179.5641246800005,24568.360667039997 2022-06-13,17:08:36.000,164,9573674,124,0,1655140115,6277.695561819994,-1179.5359281599958,24568.47246096 2022-06-13,17:08:37.000,164,9573725,-795,0,1655140116,6277.621462409996,-1179.5359281599958,24568.395602640005 2022-06-13,17:08:38.000,164,9573725,-434,0,1655140117,6277.655143959993,-1179.5147807699977,24568.416564000006 2022-06-13,17:08:39.000,164,9573646,965,0,1655140118,6277.648407649998,-1179.521829899997,24568.395602640005 2022-06-13,17:08:40.000,164,9573660,-795,0,1655140119,6277.641671339996,-1179.5077316399984,24568.3816284 2022-06-13,17:08:41.000,164,9573707,1165,0,1655140120,6277.702298129996,-1179.479535120001,24568.3816284 2022-06-13,17:08:42.000,164,9573677,765,0,1655140121,6277.634935029993,-1179.5077316399984,24568.367654160007 2022-06-13,17:08:43.000,164,9573690,-795,0,1655140122,6277.587780859998,-1179.5147807699977,24568.276821600004 2022-06-13,17:08:44.000,164,9573670,-354,0,1655140123,6277.749452299999,-1179.5288790299965,24568.507396559995 2022-06-13,17:08:45.000,164,9573693,-795,0,1655140124,6277.769661229999,-1179.5570755500012,24568.479448079997 2022-06-13,17:08:46.000,164,9573743,1245,0,1655140125,6277.749452299999,-1179.5782229399993,24568.416564000006 2022-06-13,17:08:47.000,164,9573658,-795,0,1655140126,6277.702298129996,-1179.613468589996,24568.35367992 2022-06-13,17:08:48.000,164,9573687,-795,0,1655140127,6277.695561819994,-1179.6064194599967,24568.35367992 2022-06-13,17:08:49.000,164,9573678,-795,0,1655140128,6277.742715989996,-1179.613468589996,24568.374641280003 2022-06-13,17:08:50.000,164,9573714,-795,0,1655140129,6277.6753528899935,-1179.6557633699995,24568.339705679995 2022-06-13,17:08:51.000,164,9573699,-795,0,1655140130,6277.756188609994,-1179.6416651100008,24568.458486719996 2022-06-13,17:08:52.000,164,9573660,685,0,1655140131,6277.749452299999,-1179.6628124999988,24568.458486719996 2022-06-13,17:08:53.000,164,9573664,124,0,1655140132,6277.7090344399985,-1179.6698616299982,24568.367654160007 2022-06-13,17:08:54.000,164,9573693,-315,0,1655140133,6277.7090344399985,-1179.683959889997,24568.465473840006 2022-06-13,17:08:55.000,164,9573719,-795,0,1655140134,6277.655143959993,-1179.719205540001,24568.430538239998 2022-06-13,17:08:56.000,164,9573686,-795,0,1655140135,6277.661880269996,-1179.719205540001,24568.416564000006 2022-06-13,17:08:57.000,164,9573687,-795,0,1655140136,6277.688825509998,-1179.7121564100016,24568.423551120002 2022-06-13,17:08:58.000,164,9573714,-795,0,1655140137,6277.641671339996,-1179.740352929999,24568.374641280003 2022-06-13,17:08:59.000,164,9573697,-795,0,1655140138,6277.655143959993,-1179.7333037999997,24568.395602640005 2022-06-13,17:09:00.000,164,9573682,45,0,1655140139,6277.749452299999,-1179.7262546700003,24568.4514996 2022-06-13,17:09:01.000,164,9573700,-715,0,1655140140,6277.756188609994,-1179.7262546700003,24568.486435200008 2022-06-13,17:09:02.000,164,9573671,-795,0,1655140141,6277.749452299999,-1179.7544511899978,24568.423551120002 2022-06-13,17:09:03.000,164,9573664,-555,0,1655140142,6277.6753528899935,-1179.740352929999,24568.241885999996 2022-06-13,17:09:04.000,164,9573708,1045,0,1655140143,6277.702298129996,-1179.7615003199971,24568.367654160007 2022-06-13,17:09:05.000,164,9573705,965,0,1655140144,6277.789870159999,-1179.7262546700003,24568.395602640005 2022-06-13,17:09:06.000,164,9573692,-795,0,1655140145,6277.857233259994,-1179.7615003199971,24568.423551120002 2022-06-13,17:09:07.000,164,9573669,-795,0,1655140146,6277.8235517099965,-1179.7544511899978,24568.430538239998 2022-06-13,17:09:08.000,164,9573684,-155,0,1655140147,6277.863969569997,-1179.7615003199971,24568.38861552001 2022-06-13,17:09:09.000,164,9573705,924,0,1655140148,6277.944805289997,-1179.7615003199971,24568.507396559995 2022-06-13,17:09:10.000,164,9573800,-795,0,1655140149,6277.944805289997,-1179.7896968400019,24568.465473840006 2022-06-13,17:09:11.000,164,9573663,1045,0,1655140150,6277.931332669992,-1179.8249424899986,24568.409576879996 2022-06-13,17:09:12.000,164,9573685,-795,0,1655140151,6277.897651119994,-1179.853139009996,24568.297782960006 2022-06-13,17:09:13.000,164,9573662,325,0,1655140152,6277.904387429997,-1179.9024829199989,24568.35367992 2022-06-13,17:09:14.000,164,9573680,-795,0,1655140153,6277.991959459992,-1179.9165811799976,24568.465473840006 2022-06-13,17:09:15.000,164,9573728,-795,0,1655140154,6278.018904699995,-1179.958875960001,24568.486435200008 2022-06-13,17:09:16.000,164,9573665,-795,0,1655140155,6278.0323773199925,-1180.0082198699965,24568.55630640001 2022-06-13,17:09:17.000,164,9573687,404,0,1655140156,6277.958277909995,-1180.029367260002,24568.507396559995 2022-06-13,17:09:18.000,164,9573734,-555,0,1655140157,6278.018904699995,-1180.0575637799993,24568.50040944 2022-06-13,17:09:19.000,164,9573693,-595,0,1655140158,6278.018904699995,-1180.0928094299961,24568.50040944 2022-06-13,17:09:20.000,164,9573691,-235,0,1655140159,6278.045849939997,-1180.1210059500008,24568.493422320003 2022-06-13,17:09:21.000,164,9573654,885,0,1655140160,6278.045849939997,-1180.1280550800002,24568.479448079997 2022-06-13,17:09:22.000,164,9573671,445,0,1655140161,6278.052586249993,-1180.1069076900021,24568.465473840006 2022-06-13,17:09:23.000,164,9573660,-795,0,1655140162,6278.093004109993,-1180.1210059500008,24568.479448079997 2022-06-13,17:09:24.000,164,9573677,-475,0,1655140163,6278.140158279995,-1180.1492024699983,24568.577267759996 2022-06-13,17:09:25.000,164,9573587,-795,0,1655140164,6278.1805761399955,-1180.1210059500008,24568.591242000002 2022-06-13,17:09:26.000,164,9573664,-515,0,1655140165,6278.200785069996,-1180.1351042099996,24568.57028064 2022-06-13,17:09:27.000,164,9573696,-315,0,1655140166,6278.0660588699975,-1180.1069076900021,24568.40258976 2022-06-13,17:09:28.000,164,9573743,404,0,1655140167,6278.093004109993,-1180.1351042099996,24568.444512480004 2022-06-13,17:09:29.000,164,9573763,-795,0,1655140168,6278.140158279995,-1180.0998585599955,24568.50040944 2022-06-13,17:09:30.000,164,9573669,525,0,1655140169,6278.187312449998,-1180.1139568200015,24568.54931928 2022-06-13,17:09:31.000,164,9573685,445,0,1655140170,6278.200785069996,-1180.1139568200015,24568.60521624001 2022-06-13,17:09:32.000,164,9573698,805,0,1655140171,6278.234466619993,-1180.1069076900021,24568.626177599996 2022-06-13,17:09:33.000,164,9573733,-795,0,1655140172,6278.200785069996,-1180.1280550800002,24568.5213708 2022-06-13,17:09:34.000,164,9573713,-675,0,1655140173,6278.268148169998,-1180.1280550800002,24568.535345040007 2022-06-13,17:09:35.000,164,9573638,-795,0,1655140174,6278.214257689993,-1180.1773989899957,24568.591242000002 2022-06-13,17:09:36.000,164,9573676,-795,0,1655140175,6278.254675549993,-1180.1703498599963,24568.563293520005 2022-06-13,17:09:37.000,164,9573675,-475,0,1655140176,6278.227730309998,-1180.163300729997,24568.465473840006 2022-06-13,17:09:38.000,164,9573685,-795,0,1655140177,6278.234466619993,-1180.1562515999976,24568.507396559995 2022-06-13,17:09:39.000,164,9573657,-795,0,1655140178,6278.342247579996,-1180.1773989899957,24568.60521624001 2022-06-13,17:09:40.000,164,9573679,-795,0,1655140179,6278.389401749999,-1180.1914972500017,24568.598229119998 2022-06-13,17:09:41.000,164,9573631,-795,0,1655140180,6278.396138059994,-1180.1914972500017,24568.654126080008 2022-06-13,17:09:42.000,164,9573725,765,0,1655140181,6278.3085660299985,-1180.2126446399998,24568.493422320003 2022-06-13,17:09:43.000,164,9573682,765,0,1655140182,6278.362456509996,-1180.198546380001,24568.57028064 2022-06-13,17:09:44.000,164,9573778,845,0,1655140183,6278.301829719996,-1180.198546380001,24568.458486719996 2022-06-13,17:09:45.000,164,9573704,605,0,1655140184,6278.348983889999,-1180.2337920299979,24568.465473840006 2022-06-13,17:09:46.000,164,9573693,-795,0,1655140185,6278.389401749999,-1180.2337920299979,24568.5213708 2022-06-13,17:09:47.000,164,9573717,285,0,1655140186,6278.503919019997,-1180.2478902899966,24568.633164720006 2022-06-13,17:09:48.000,164,9573671,-555,0,1655140187,6278.5173916399945,-1180.254939419996,24568.626177599996 2022-06-13,17:09:49.000,164,9573715,485,0,1655140188,6278.551073189992,-1180.2619885499953,24568.675087439995 2022-06-13,17:09:50.000,164,9573761,1205,0,1655140189,6278.497182709994,-1180.2760868100013,24568.703035920007 2022-06-13,17:09:51.000,164,9573712,-795,0,1655140190,6278.476973779994,-1180.2831359400006,24568.626177599996 2022-06-13,17:09:52.000,164,9573671,725,0,1655140191,6278.450028539999,-1180.2972341999994,24568.514383680005 2022-06-13,17:09:53.000,164,9573643,-715,0,1655140192,6278.416346989994,-1180.311332459998,24568.514383680005 2022-06-13,17:09:54.000,164,9573707,-795,0,1655140193,6278.483710089997,-1180.311332459998,24568.654126080008 2022-06-13,17:09:55.000,164,9573678,845,0,1655140194,6278.510655329999,-1180.311332459998,24568.661113200003 2022-06-13,17:09:56.000,164,9573672,165,0,1655140195,6278.470237469999,-1180.311332459998,24568.661113200003 2022-06-13,17:09:57.000,164,9573663,404,0,1655140196,6278.4230832999965,-1180.311332459998,24568.591242000002 2022-06-13,17:09:58.000,164,9573702,-795,0,1655140197,6278.476973779994,-1180.2760868100013,24568.612203360004 2022-06-13,17:09:59.000,164,9573709,845,0,1655140198,6278.4230832999965,-1180.311332459998,24568.626177599996 2022-06-13,17:10:00.000,164,9573677,445,0,1655140199,6278.4230832999965,-1180.3042833299987,24568.60521624001 2022-06-13,17:10:01.000,164,9573674,-795,0,1655140200,6278.443292229997,-1180.311332459998,24568.61919048 2022-06-13,17:10:02.000,164,9573707,-795,0,1655140201,6278.402874369996,-1180.29018507,24568.57028064 2022-06-13,17:10:03.000,164,9573720,-795,0,1655140202,6278.450028539999,-1180.29018507,24568.577267759996 2022-06-13,17:10:04.000,164,9573702,-795,0,1655140203,6278.510655329999,-1180.2760868100013,24568.68906168 2022-06-13,17:10:05.000,164,9573675,-795,0,1655140204,6278.564545809997,-1180.254939419996,24568.682074560005 2022-06-13,17:10:06.000,164,9573697,124,0,1655140205,6278.524127949997,-1180.2478902899966,24568.682074560005 2022-06-13,17:10:07.000,164,9573635,-795,0,1655140206,6278.470237469999,-1180.2478902899966,24568.54931928 2022-06-13,17:10:08.000,164,9573710,-795,0,1655140207,6278.530864259992,-1180.198546380001,24568.542332160003 2022-06-13,17:10:09.000,164,9573715,-795,0,1655140208,6278.564545809997,-1180.198546380001,24568.60521624001 2022-06-13,17:10:10.000,164,9573723,-795,0,1655140209,6278.645381529997,-1180.163300729997,24568.654126080008 2022-06-13,17:10:11.000,164,9573722,45,0,1655140210,6278.652117839993,-1180.1562515999976,24568.68906168 2022-06-13,17:10:12.000,164,9573641,-795,0,1655140211,6278.699272009995,-1180.142153339999,24568.71701016 2022-06-13,17:10:13.000,164,9573692,285,0,1655140212,6278.652117839993,-1180.142153339999,24568.591242000002 2022-06-13,17:10:14.000,164,9573691,-795,0,1655140213,6278.706008319998,-1180.1351042099996,24568.647138959997 2022-06-13,17:10:15.000,164,9573621,-795,0,1655140214,6278.685799389998,-1180.1562515999976,24568.64015184 2022-06-13,17:10:16.000,164,9573639,-795,0,1655140215,6278.719480939995,-1180.1351042099996,24568.633164720006 2022-06-13,17:10:17.000,164,9573682,-795,0,1655140216,6278.6655904599975,-1180.1703498599963,24568.507396559995 2022-06-13,17:10:18.000,164,9573676,-354,0,1655140217,6278.672326769993,-1180.1773989899957,24568.514383680005 2022-06-13,17:10:19.000,164,9573663,605,0,1655140218,6278.800316659996,-1180.184448119995,24568.661113200003 2022-06-13,17:10:20.000,164,9573671,-795,0,1655140219,6278.813789279993,-1180.1914972500017,24568.703035920007 2022-06-13,17:10:21.000,164,9573660,965,0,1655140220,6278.887888689998,-1180.163300729997,24568.647138959997 2022-06-13,17:10:22.000,164,9573635,-795,0,1655140221,6278.8744160699935,-1180.184448119995,24568.633164720006 2022-06-13,17:10:23.000,164,9573686,-795,0,1655140222,6278.820525589996,-1180.163300729997,24568.50040944 2022-06-13,17:10:24.000,164,9573744,-315,0,1655140223,6278.867679759998,-1180.163300729997,24568.514383680005 2022-06-13,17:10:25.000,164,9573696,-795,0,1655140224,6278.914833929994,-1180.142153339999,24568.612203360004 2022-06-13,17:10:26.000,164,9573705,-795,0,1655140225,6279.0226148899965,-1180.1492024699983,24568.633164720006 2022-06-13,17:10:27.000,164,9573657,-795,0,1655140226,6279.009142269999,-1180.142153339999,24568.465473840006 2022-06-13,17:10:28.000,164,9573697,-795,0,1655140227,6279.049560129999,-1180.142153339999,24568.55630640001 2022-06-13,17:10:29.000,164,9573633,-795,0,1655140228,6279.1371321599945,-1180.1069076900021,24568.68906168 2022-06-13,17:10:30.000,164,9573653,-795,0,1655140229,6279.123659539997,-1180.1210059500008,24568.661113200003 2022-06-13,17:10:31.000,164,9573735,765,0,1655140230,6279.089977989999,-1180.0928094299961,24568.626177599996 2022-06-13,17:10:32.000,164,9573712,1045,0,1655140231,6279.036087509994,-1180.071662039998,24568.57028064 2022-06-13,17:10:33.000,164,9573712,5,0,1655140232,6279.063032749997,-1180.05051465,24568.598229119998 2022-06-13,17:10:34.000,164,9573672,765,0,1655140233,6279.1371321599945,-1180.0364163900012,24568.68906168 2022-06-13,17:10:35.000,164,9573749,-795,0,1655140234,6279.197758949995,-1180.029367260002,24568.751945760006 2022-06-13,17:10:36.000,164,9573740,805,0,1655140235,6279.164077399997,-1180.0011707399972,24568.793868479996 2022-06-13,17:10:37.000,164,9573682,-795,0,1655140236,6279.130395849992,-1179.9447777000023,24568.654126080008 2022-06-13,17:10:38.000,164,9573681,-795,0,1655140237,6279.164077399997,-1179.9447777000023,24568.675087439995 2022-06-13,17:10:39.000,164,9573672,685,0,1655140238,6279.123659539997,-1179.923630309997,24568.682074560005 2022-06-13,17:10:40.000,164,9573730,205,0,1655140239,6279.116923229994,-1179.8954337899995,24568.703035920007 2022-06-13,17:10:41.000,164,9573693,-795,0,1655140240,6279.123659539997,-1179.8883846600002,24568.682074560005 2022-06-13,17:10:42.000,164,9573731,-675,0,1655140241,6279.096714299994,-1179.867237270002,24568.61919048 2022-06-13,17:10:43.000,164,9573678,245,0,1655140242,6279.076505369994,-1179.8460898799967,24568.64015184 2022-06-13,17:10:44.000,164,9573659,165,0,1655140243,6279.143868469997,-1179.8249424899986,24568.78688136 2022-06-13,17:10:45.000,164,9573715,-795,0,1655140244,6279.083241679997,-1179.7967459700012,24568.64015184 2022-06-13,17:10:46.000,164,9573684,-795,0,1655140245,6279.238176809995,-1179.8178933599993,24568.703035920007 2022-06-13,17:10:47.000,164,9573704,-795,0,1655140246,6279.211231569992,-1179.831991619998,24568.654126080008 2022-06-13,17:10:48.000,164,9573689,-795,0,1655140247,6279.170813709992,-1179.8037951000006,24568.598229119998 2022-06-13,17:10:49.000,164,9573677,-795,0,1655140248,6279.197758949995,-1179.8037951000006,24568.535345040007 2022-06-13,17:10:50.000,164,9573734,-795,0,1655140249,6279.305539909998,-1179.7755985799959,24568.71701016 2022-06-13,17:10:51.000,164,9573727,-795,0,1655140250,6279.339221459995,-1179.7615003199971,24568.744958639996 2022-06-13,17:10:52.000,164,9573729,445,0,1655140251,6279.359430389995,-1179.7826477099952,24568.751945760006 2022-06-13,17:10:53.000,164,9573729,765,0,1655140252,6279.339221459995,-1179.7685494499965,24568.647138959997 2022-06-13,17:10:54.000,164,9573746,-715,0,1655140253,6279.399848249996,-1179.7544511899978,24568.72399728001 2022-06-13,17:10:55.000,164,9573679,605,0,1655140254,6279.399848249996,-1179.7474020599984,24568.675087439995 2022-06-13,17:10:56.000,164,9573673,-795,0,1655140255,6279.406584559998,-1179.7262546700003,24568.654126080008 2022-06-13,17:10:57.000,164,9573710,-795,0,1655140256,6279.386375629998,-1179.719205540001,24568.563293520005 2022-06-13,17:10:58.000,164,9573656,-795,0,1655140257,6279.447002419998,-1179.6698616299982,24568.598229119998 2022-06-13,17:10:59.000,164,9573709,805,0,1655140258,6279.507629209998,-1179.6698616299982,24568.710023040003 2022-06-13,17:11:00.000,164,9573677,-795,0,1655140259,6279.5278381399985,-1179.6628124999988,24568.730984400005 2022-06-13,17:11:01.000,164,9573662,-795,0,1655140260,6279.548047069999,-1179.6064194599967,24568.73797152 2022-06-13,17:11:02.000,164,9573779,-795,0,1655140261,6279.4941565899935,-1179.5570755500012,24568.591242000002 2022-06-13,17:11:03.000,164,9573666,-795,0,1655140262,6279.554783379994,-1179.5641246800005,24568.61919048 2022-06-13,17:11:04.000,164,9573678,-195,0,1655140263,6279.588464929999,-1179.5570755500012,24568.66810032 2022-06-13,17:11:05.000,164,9573671,-795,0,1655140264,6279.554783379994,-1179.5288790299965,24568.55630640001 2022-06-13,17:11:06.000,164,9573681,-795,0,1655140265,6279.628882789999,-1179.5288790299965,24568.584254880006 2022-06-13,17:11:07.000,164,9573709,-795,0,1655140266,6279.682773269997,-1179.5288790299965,24568.675087439995 2022-06-13,17:11:08.000,164,9573653,-795,0,1655140267,6279.756872679995,-1179.521829899997,24568.71701016 2022-06-13,17:11:09.000,164,9573641,765,0,1655140268,6279.797290539995,-1179.5288790299965,24568.758932880002 2022-06-13,17:11:10.000,164,9573745,-315,0,1655140269,6279.837708399995,-1179.521829899997,24568.730984400005 2022-06-13,17:11:11.000,164,9573689,-795,0,1655140270,6279.8511810199925,-1179.5077316399984,24568.66810032 2022-06-13,17:11:12.000,164,9573666,-195,0,1655140271,6279.844444709997,-1179.5288790299965,24568.591242000002 2022-06-13,17:11:13.000,164,9573704,-795,0,1655140272,6279.878126259995,-1179.5147807699977,24568.60521624001 2022-06-13,17:11:14.000,164,9573702,-795,0,1655140273,6280.012852459993,-1179.5147807699977,24568.765919999998 2022-06-13,17:11:15.000,164,9573678,-675,0,1655140274,6280.026325079998,-1179.5147807699977,24568.765919999998 2022-06-13,17:11:16.000,164,9573695,-795,0,1655140275,6280.033061389993,-1179.500682509999,24568.800855600006 2022-06-13,17:11:17.000,164,9573660,-274,0,1655140276,6280.100424489996,-1179.500682509999,24568.800855600006 2022-06-13,17:11:18.000,164,9573699,-795,0,1655140277,6279.938753049995,-1179.4724859900016,24568.661113200003 2022-06-13,17:11:19.000,164,9573744,1445,0,1655140278,6279.992643529993,-1179.500682509999,24568.710023040003 2022-06-13,17:11:20.000,164,9573684,-795,0,1655140279,6280.026325079998,-1179.4724859900016,24568.758932880002 2022-06-13,17:11:21.000,164,9573737,-795,0,1655140280,6280.033061389993,-1179.5077316399984,24568.758932880002 2022-06-13,17:11:22.000,164,9573695,-74,0,1655140281,6279.905071499998,-1179.4936333799997,24568.584254880006 2022-06-13,17:11:23.000,164,9573690,765,0,1655140282,6280.019588769996,-1179.500682509999,24568.73797152 2022-06-13,17:11:24.000,164,9573627,45,0,1655140283,6280.100424489996,-1179.4654368600022,24568.828804080003 2022-06-13,17:11:25.000,164,9573752,-795,0,1655140284,6280.086951869998,-1179.40904382,24568.814829839997 2022-06-13,17:11:26.000,164,9573714,-795,0,1655140285,6280.086951869998,-1179.4654368600022,24568.814829839997 2022-06-13,17:11:27.000,164,9573685,-795,0,1655140286,6280.080215559996,-1179.4372403399975,24568.77290712001 2022-06-13,17:11:28.000,164,9573693,-395,0,1655140287,6280.046534009998,-1179.4231420799988,24568.647138959997 2022-06-13,17:11:29.000,164,9573698,-795,0,1655140288,6280.039797699996,-1179.3808472999954,24568.682074560005 2022-06-13,17:11:30.000,164,9573687,285,0,1655140289,6280.194732829994,-1179.3808472999954,24568.828804080003 2022-06-13,17:11:31.000,164,9573688,-795,0,1655140290,6280.248623309999,-1179.3385525199992,24568.8357912 2022-06-13,17:11:32.000,164,9573748,-795,0,1655140291,6280.282304859997,-1179.3667490399966,24568.870726800007 2022-06-13,17:11:33.000,164,9573683,1045,0,1655140292,6280.228414379999,-1179.3244542600005,24568.710023040003 2022-06-13,17:11:34.000,164,9573652,-795,0,1655140293,6280.295777479994,-1179.2892086099964,24568.842778319995 2022-06-13,17:11:35.000,164,9573666,-795,0,1655140294,6280.295777479994,-1179.2962577399958,24568.779894240004 2022-06-13,17:11:36.000,164,9573664,645,0,1655140295,6280.295777479994,-1179.282159479997,24568.758932880002 2022-06-13,17:11:37.000,164,9573677,-795,0,1655140296,6280.295777479994,-1179.2539629599996,24568.64015184 2022-06-13,17:11:38.000,164,9573656,845,0,1655140297,6280.322722719997,-1179.282159479997,24568.730984400005 2022-06-13,17:11:39.000,164,9573752,-795,0,1655140298,6280.410294749992,-1179.2469138300003,24568.8357912 2022-06-13,17:11:40.000,164,9573655,605,0,1655140299,6280.410294749992,-1179.2469138300003,24568.821816960008 2022-06-13,17:11:41.000,164,9573701,-795,0,1655140300,6280.390085819992,-1179.239864700001,24568.85675256 2022-06-13,17:11:42.000,164,9573728,-795,0,1655140301,6280.289041169999,-1179.2328155700015,24568.68906168 2022-06-13,17:11:43.000,164,9573676,205,0,1655140302,6280.201469139996,-1179.2469138300003,24568.626177599996 2022-06-13,17:11:44.000,164,9573695,-795,0,1655140303,6280.255359619994,-1179.2187173099956,24568.66810032 2022-06-13,17:11:45.000,164,9573689,1005,0,1655140304,6280.295777479994,-1179.2116681799962,24568.765919999998 2022-06-13,17:11:46.000,164,9573681,-795,0,1655140305,6280.2418869999965,-1179.1975699199975,24568.72399728001 2022-06-13,17:11:47.000,164,9573703,445,0,1655140306,6280.329459029999,-1179.2116681799962,24568.779894240004 2022-06-13,17:11:48.000,164,9573610,605,0,1655140307,6280.336195339994,-1179.1834716599988,24568.758932880002 2022-06-13,17:11:49.000,164,9573721,525,0,1655140308,6280.396822129995,-1179.1975699199975,24568.8357912 2022-06-13,17:11:50.000,164,9573709,-395,0,1655140309,6280.417031059995,-1179.1764225299994,24568.870726800007 2022-06-13,17:11:51.000,164,9573630,765,0,1655140310,6280.390085819992,-1179.1764225299994,24568.800855600006 2022-06-13,17:11:52.000,164,9573678,-795,0,1655140311,6280.322722719997,-1179.148226010002,24568.710023040003 2022-06-13,17:11:53.000,164,9573663,765,0,1655140312,6280.369876889992,-1179.1552751400013,24568.696048799997 2022-06-13,17:11:54.000,164,9573670,-74,0,1655140313,6280.4843941599975,-1179.112980359998,24568.870726800007 2022-06-13,17:11:55.000,164,9573648,645,0,1655140314,6280.511339399993,-1179.077734710001,24568.85675256 2022-06-13,17:11:56.000,164,9573706,924,0,1655140315,6280.5046030899975,-1179.0706855800017,24568.828804080003 2022-06-13,17:11:57.000,164,9573670,-354,0,1655140316,6280.5046030899975,-1179.0354399299977,24568.730984400005 2022-06-13,17:11:58.000,164,9573676,-795,0,1655140317,6280.511339399993,-1178.9931451500015,24568.793868479996 2022-06-13,17:11:59.000,164,9573662,-795,0,1655140318,6280.477657849995,-1178.9790468899955,24568.744958639996 2022-06-13,17:12:00.000,164,9573690,805,0,1655140319,6280.443976299997,-1178.950850369998,24568.779894240004 2022-06-13,17:12:01.000,164,9573690,-795,0,1655140320,6280.403558439997,-1178.9367521099994,24568.765919999998 2022-06-13,17:12:02.000,164,9573675,924,0,1655140321,6280.369876889992,-1178.894457329996,24568.72399728001 2022-06-13,17:12:03.000,164,9573654,-795,0,1655140322,6280.336195339994,-1178.8803590699972,24568.73797152 2022-06-13,17:12:04.000,164,9573709,-274,0,1655140323,6280.282304859997,-1178.8592116799991,24568.730984400005 2022-06-13,17:12:05.000,164,9573712,-795,0,1655140324,6280.349667959992,-1178.8451134200004,24568.821816960008 2022-06-13,17:12:06.000,164,9573734,-795,0,1655140325,6280.282304859997,-1178.8521625499998,24568.78688136 2022-06-13,17:12:07.000,164,9573687,645,0,1655140326,6280.255359619994,-1178.823966029995,24568.73797152 2022-06-13,17:12:08.000,164,9573714,-795,0,1655140327,6280.221678069996,-1178.823966029995,24568.68906168 2022-06-13,17:12:09.000,164,9573621,924,0,1655140328,6280.201469139996,-1178.823966029995,24568.633164720006 2022-06-13,17:12:10.000,164,9573705,205,0,1655140329,6280.302513789997,-1178.8169168999957,24568.744958639996 2022-06-13,17:12:11.000,164,9573640,-795,0,1655140330,6280.349667959992,-1178.802818639997,24568.744958639996 2022-06-13,17:12:12.000,164,9573699,765,0,1655140331,6280.363140579997,-1178.8098677699963,24568.73797152 2022-06-13,17:12:13.000,164,9573728,-595,0,1655140332,6280.309250099999,-1178.838064290001,24568.675087439995 2022-06-13,17:12:14.000,164,9573747,-795,0,1655140333,6280.396822129995,-1178.823966029995,24568.696048799997 2022-06-13,17:12:15.000,164,9573700,-795,0,1655140334,6280.363140579997,-1178.823966029995,24568.675087439995 2022-06-13,17:12:16.000,164,9573711,725,0,1655140335,6280.322722719997,-1178.781671249999,24568.55630640001 2022-06-13,17:12:17.000,164,9573712,-795,0,1655140336,6280.289041169999,-1178.802818639997,24568.591242000002 2022-06-13,17:12:18.000,164,9573647,645,0,1655140337,6280.3564042699945,-1178.7746221199995,24568.626177599996 2022-06-13,17:12:19.000,164,9573692,1045,0,1655140338,6280.437239989995,-1178.7675729900002,24568.72399728001 2022-06-13,17:12:20.000,164,9573623,205,0,1655140339,6280.390085819992,-1178.7675729900002,24568.730984400005 2022-06-13,17:12:21.000,164,9573643,-354,0,1655140340,6280.342931649997,-1178.7675729900002,24568.71701016 2022-06-13,17:12:22.000,164,9573622,-795,0,1655140341,6280.228414379999,-1178.746425600002,24568.60521624001 2022-06-13,17:12:23.000,164,9573694,-434,0,1655140342,6280.214941759994,-1178.7182290799974,24568.66810032 2022-06-13,17:12:24.000,164,9573700,-114,0,1655140343,6280.167787589999,-1178.711179949998,24568.661113200003 2022-06-13,17:12:25.000,164,9573683,-795,0,1655140344,6280.086951869998,-1178.7182290799974,24568.535345040007 2022-06-13,17:12:26.000,164,9573633,685,0,1655140345,6280.161051279996,-1178.6970816899993,24568.730984400005 2022-06-13,17:12:27.000,164,9573711,-795,0,1655140346,6280.100424489996,-1178.6970816899993,24568.654126080008 2022-06-13,17:12:28.000,164,9573656,-595,0,1655140347,6280.0936881799935,-1178.711179949998,24568.61919048 2022-06-13,17:12:29.000,164,9573651,-795,0,1655140348,6280.1273697299985,-1178.7041308199987,24568.703035920007 2022-06-13,17:12:30.000,164,9573756,-795,0,1655140349,6280.0936881799935,-1178.69003256,24568.633164720006 2022-06-13,17:12:31.000,164,9573654,-795,0,1655140350,6280.053270319993,-1178.6688851700019,24568.591242000002 2022-06-13,17:12:32.000,164,9573603,-795,0,1655140351,6280.019588769996,-1178.6759343000012,24568.5213708 2022-06-13,17:12:33.000,164,9573640,-795,0,1655140352,6279.9993798399955,-1178.6618360399953,24568.50040944 2022-06-13,17:12:34.000,164,9573674,-795,0,1655140353,6280.134106039994,-1178.6477377799965,24568.647138959997 2022-06-13,17:12:35.000,164,9573667,-795,0,1655140354,6280.167787589999,-1178.6406886499972,24568.66810032 2022-06-13,17:12:36.000,164,9573635,885,0,1655140355,6280.214941759994,-1178.6336395199978,24568.64015184 2022-06-13,17:12:37.000,164,9573655,-795,0,1655140356,6280.187996519999,-1178.619541259999,24568.60521624001 2022-06-13,17:12:38.000,164,9573707,1045,0,1655140357,6280.262095929997,-1178.619541259999,24568.577267759996 2022-06-13,17:12:39.000,164,9573693,965,0,1655140358,6280.235150689994,-1178.6336395199978,24568.60521624001 2022-06-13,17:12:40.000,164,9573665,445,0,1655140359,6280.289041169999,-1178.6054430000004,24568.60521624001 2022-06-13,17:12:41.000,164,9573644,-795,0,1655140360,6280.282304859997,-1178.6054430000004,24568.61919048 2022-06-13,17:12:42.000,164,9573674,-795,0,1655140361,6280.262095929997,-1178.6265903899985,24568.55630640001 2022-06-13,17:12:43.000,164,9573647,-114,0,1655140362,6280.289041169999,-1178.6265903899985,24568.528357919997 2022-06-13,17:12:44.000,164,9573621,-795,0,1655140363,6280.342931649997,-1178.654786909996,24568.64015184 2022-06-13,17:12:45.000,164,9573667,-795,0,1655140364,6280.315986409994,-1178.6477377799965,24568.696048799997 2022-06-13,17:12:46.000,164,9573718,685,0,1655140365,6280.268832239999,-1178.6477377799965,24568.60521624001 2022-06-13,17:12:47.000,164,9573700,-434,0,1655140366,6280.1475786599985,-1178.654786909996,24568.479448079997 2022-06-13,17:12:48.000,164,9573618,-795,0,1655140367,6280.134106039994,-1178.6336395199978,24568.444512480004 2022-06-13,17:12:49.000,164,9573769,-795,0,1655140368,6280.1273697299985,-1178.6618360399953,24568.493422320003 2022-06-13,17:12:50.000,164,9573705,1245,0,1655140369,6280.181260209996,-1178.6688851700019,24568.626177599996 2022-06-13,17:12:51.000,164,9573698,445,0,1655140370,6280.167787589999,-1178.6477377799965,24568.612203360004 2022-06-13,17:12:52.000,164,9573758,805,0,1655140371,6280.154314969994,-1178.6618360399953,24568.612203360004 2022-06-13,17:12:53.000,164,9573658,-795,0,1655140372,6280.0936881799935,-1178.6477377799965,24568.507396559995 2022-06-13,17:12:54.000,164,9573703,-795,0,1655140373,6280.107160799998,-1178.6688851700019,24568.528357919997 2022-06-13,17:12:55.000,164,9573694,605,0,1655140374,6280.053270319993,-1178.6970816899993,24568.54931928 2022-06-13,17:12:56.000,164,9573661,-795,0,1655140375,6280.086951869998,-1178.7041308199987,24568.5213708 2022-06-13,17:12:57.000,164,9573708,-795,0,1655140376,6280.006116149998,-1178.7323273399961,24568.409576879996 2022-06-13,17:12:58.000,164,9573681,-475,0,1655140377,6280.066742939998,-1178.7534747300015,24568.465473840006 2022-06-13,17:12:59.000,164,9573693,-795,0,1655140378,6280.140842349996,-1178.802818639997,24568.54931928 2022-06-13,17:13:00.000,164,9573708,-795,0,1655140379,6280.1273697299985,-1178.838064290001,24568.55630640001 2022-06-13,17:13:01.000,164,9573654,-235,0,1655140380,6280.154314969994,-1178.838064290001,24568.577267759996 2022-06-13,17:13:02.000,164,9573720,-795,0,1655140381,6280.0936881799935,-1178.8521625499998,24568.444512480004 2022-06-13,17:13:03.000,164,9573707,5,0,1655140382,6280.073479249993,-1178.8733099399979,24568.50040944 2022-06-13,17:13:04.000,164,9573653,-795,0,1655140383,6280.1475786599985,-1178.9015064599953,24568.5213708 2022-06-13,17:13:05.000,164,9573656,-795,0,1655140384,6280.120633419996,-1178.894457329996,24568.514383680005 2022-06-13,17:13:06.000,164,9573707,-795,0,1655140385,6280.113897109994,-1178.9156047200013,24568.47246096 2022-06-13,17:13:07.000,164,9573643,-635,0,1655140386,6280.134106039994,-1178.8803590699972,24568.584254880006 2022-06-13,17:13:08.000,164,9573656,685,0,1655140387,6280.214941759994,-1178.9156047200013,24568.584254880006 2022-06-13,17:13:09.000,164,9573673,725,0,1655140388,6280.194732829994,-1178.9015064599953,24568.584254880006 2022-06-13,17:13:10.000,164,9573729,1365,0,1655140389,6280.201469139996,-1178.8803590699972,24568.591242000002 2022-06-13,17:13:11.000,164,9573675,-795,0,1655140390,6280.161051279996,-1178.8592116799991,24568.542332160003 2022-06-13,17:13:12.000,164,9573634,-795,0,1655140391,6280.100424489996,-1178.8733099399979,24568.409576879996 2022-06-13,17:13:13.000,164,9573721,-795,0,1655140392,6280.080215559996,-1178.9015064599953,24568.458486719996 2022-06-13,17:13:14.000,164,9573678,-795,0,1655140393,6280.019588769996,-1178.8733099399979,24568.409576879996 2022-06-13,17:13:15.000,164,9573670,-795,0,1655140394,6280.154314969994,-1178.8803590699972,24568.612203360004 2022-06-13,17:13:16.000,164,9573655,-515,0,1655140395,6280.113897109994,-1178.8662608099985,24568.584254880006 2022-06-13,17:13:17.000,164,9573614,-795,0,1655140396,6280.100424489996,-1178.8733099399979,24568.60521624001 2022-06-13,17:13:18.000,164,9573644,-795,0,1655140397,6280.019588769996,-1178.8874081999966,24568.458486719996 2022-06-13,17:13:19.000,164,9573677,-795,0,1655140398,6280.060006629996,-1178.8803590699972,24568.4514996 2022-06-13,17:13:20.000,164,9573664,-795,0,1655140399,6280.060006629996,-1178.9226538500006,24568.5213708 2022-06-13,17:13:21.000,164,9573701,-795,0,1655140400,6280.066742939998,-1178.894457329996,24568.542332160003 2022-06-13,17:13:22.000,164,9573726,-795,0,1655140401,6280.053270319993,-1178.9438012399987,24568.507396559995 2022-06-13,17:13:23.000,164,9573733,-795,0,1655140402,6280.0936881799935,-1178.9156047200013,24568.514383680005 2022-06-13,17:13:24.000,164,9573729,-795,0,1655140403,6280.1475786599985,-1178.9367521099994,24568.61919048 2022-06-13,17:13:25.000,164,9573701,-795,0,1655140404,6280.174523899994,-1178.9156047200013,24568.626177599996 2022-06-13,17:13:26.000,164,9573614,-795,0,1655140405,6280.1475786599985,-1178.92970298,24568.584254880006 2022-06-13,17:13:27.000,164,9573676,-795,0,1655140406,6280.0936881799935,-1178.9226538500006,24568.465473840006 2022-06-13,17:13:28.000,164,9573651,-795,0,1655140407,6280.1475786599985,-1178.894457329996,24568.409576879996 2022-06-13,17:13:29.000,164,9573638,-795,0,1655140408,6280.248623309999,-1178.894457329996,24568.528357919997 2022-06-13,17:13:30.000,164,9573700,165,0,1655140409,6280.282304859997,-1178.894457329996,24568.57028064 2022-06-13,17:13:31.000,164,9573727,685,0,1655140410,6280.342931649997,-1178.894457329996,24568.591242000002 2022-06-13,17:13:32.000,164,9573644,565,0,1655140411,6280.336195339994,-1178.8733099399979,24568.577267759996 2022-06-13,17:13:33.000,164,9573666,-795,0,1655140412,6280.342931649997,-1178.8662608099985,24568.50040944 2022-06-13,17:13:34.000,164,9573701,-555,0,1655140413,6280.336195339994,-1178.8733099399979,24568.535345040007 2022-06-13,17:13:35.000,164,9573681,-795,0,1655140414,6280.322722719997,-1178.8592116799991,24568.5213708 2022-06-13,17:13:36.000,164,9573671,404,0,1655140415,6280.315986409994,-1178.823966029995,24568.486435200008 2022-06-13,17:13:37.000,164,9573659,325,0,1655140416,6280.2418869999965,-1178.8310151600017,24568.346692800005 2022-06-13,17:13:38.000,164,9573712,-795,0,1655140417,6280.3564042699945,-1178.823966029995,24568.465473840006 2022-06-13,17:13:39.000,164,9573614,-795,0,1655140418,6280.268832239999,-1178.7957695099976,24568.416564000006 2022-06-13,17:13:40.000,164,9573717,-795,0,1655140419,6280.390085819992,-1178.7887203799983,24568.563293520005 2022-06-13,17:13:41.000,164,9573646,-114,0,1655140420,6280.410294749992,-1178.7534747300015,24568.591242000002 2022-06-13,17:13:42.000,164,9573672,-795,0,1655140421,6280.349667959992,-1178.7605238600008,24568.458486719996 2022-06-13,17:13:43.000,164,9573777,124,0,1655140422,6280.329459029999,-1178.7746221199995,24568.486435200008 2022-06-13,17:13:44.000,164,9573721,-795,0,1655140423,6280.315986409994,-1178.7675729900002,24568.54931928 2022-06-13,17:13:45.000,164,9573655,-795,0,1655140424,6280.363140579997,-1178.7534747300015,24568.5213708 2022-06-13,17:13:46.000,164,9573689,-795,0,1655140425,6280.3564042699945,-1178.7605238600008,24568.528357919997 2022-06-13,17:13:47.000,164,9573682,-795,0,1655140426,6280.3564042699945,-1178.7887203799983,24568.50040944 2022-06-13,17:13:48.000,164,9573699,485,0,1655140427,6280.329459029999,-1178.7534747300015,24568.542332160003 2022-06-13,17:13:49.000,164,9573711,-795,0,1655140428,6280.403558439997,-1178.746425600002,24568.60521624001 2022-06-13,17:13:50.000,164,9573613,525,0,1655140429,6280.470921539993,-1178.7605238600008,24568.61919048 2022-06-13,17:13:51.000,164,9573700,-795,0,1655140430,6280.464185229997,-1178.7393764699955,24568.57028064 2022-06-13,17:13:52.000,164,9573718,-795,0,1655140431,6280.4843941599975,-1178.7534747300015,24568.57028064 2022-06-13,17:13:53.000,164,9573660,325,0,1655140432,6280.4843941599975,-1178.7534747300015,24568.47246096 2022-06-13,17:13:54.000,164,9573669,-795,0,1655140433,6280.558493569995,-1178.7393764699955,24568.5213708 2022-06-13,17:13:55.000,164,9573696,-795,0,1655140434,6280.666274529998,-1178.69003256,24568.68906168 2022-06-13,17:13:56.000,164,9573677,-195,0,1655140435,6280.7134286999935,-1178.6829834300006,24568.66810032 2022-06-13,17:13:57.000,164,9573670,-795,0,1655140436,6280.726901319998,-1178.6618360399953,24568.71701016 2022-06-13,17:13:58.000,164,9573700,-795,0,1655140437,6280.659538219996,-1178.6618360399953,24568.55630640001 2022-06-13,17:13:59.000,164,9573669,-35,0,1655140438,6280.673010839993,-1178.6124921299997,24568.563293520005 2022-06-13,17:14:00.000,164,9573699,-795,0,1655140439,6280.693219769993,-1178.619541259999,24568.64015184 2022-06-13,17:14:01.000,164,9573705,1045,0,1655140440,6280.659538219996,-1178.6124921299997,24568.64015184 2022-06-13,17:14:02.000,164,9573720,-315,0,1655140441,6280.646065599998,-1178.6336395199978,24568.626177599996 2022-06-13,17:14:03.000,164,9573656,765,0,1655140442,6280.612384049993,-1178.6265903899985,24568.647138959997 2022-06-13,17:14:04.000,164,9573680,-795,0,1655140443,6280.5989114299955,-1178.6477377799965,24568.633164720006 2022-06-13,17:14:05.000,164,9573687,885,0,1655140444,6280.639329289996,-1178.598393870001,24568.758932880002 2022-06-13,17:14:06.000,164,9573621,-795,0,1655140445,6280.646065599998,-1178.6265903899985,24568.68906168 2022-06-13,17:14:07.000,164,9573642,765,0,1655140446,6280.571966189993,-1178.6336395199978,24568.703035920007 2022-06-13,17:14:08.000,164,9573685,-795,0,1655140447,6280.578702499995,-1178.6124921299997,24568.612203360004 2022-06-13,17:14:09.000,164,9573693,-795,0,1655140448,6280.605647739998,-1178.5772464799957,24568.61919048 2022-06-13,17:14:10.000,164,9573650,1285,0,1655140449,6280.686483459998,-1178.5560990899976,24568.675087439995 2022-06-13,17:14:11.000,164,9573620,-795,0,1655140450,6280.814473349994,-1178.5138043100014,24568.758932880002 2022-06-13,17:14:12.000,164,9573730,-475,0,1655140451,6280.902045379997,-1178.471509529998,24568.72399728001 2022-06-13,17:14:13.000,164,9573602,-795,0,1655140452,6280.895309069994,-1178.4574112699993,24568.64015184 2022-06-13,17:14:14.000,164,9573700,-795,0,1655140453,6280.989617409992,-1178.4151164899959,24568.744958639996 2022-06-13,17:14:15.000,164,9573621,485,0,1655140454,6281.016562649995,-1178.4433130100006,24568.72399728001 2022-06-13,17:14:16.000,164,9573615,-795,0,1655140455,6281.077189439995,-1178.4010182299971,24568.72399728001 2022-06-13,17:14:17.000,164,9573684,-795,0,1655140456,6281.0704531299925,-1178.3869199699984,24568.626177599996 2022-06-13,17:14:18.000,164,9573606,5,0,1655140457,6281.131079919993,-1178.379870839999,24568.661113200003 2022-06-13,17:14:19.000,164,9573718,-795,0,1655140458,6281.191706709993,-1178.4010182299971,24568.821816960008 2022-06-13,17:14:20.000,164,9573683,-795,0,1655140459,6281.211915639993,-1178.4010182299971,24568.821816960008 2022-06-13,17:14:21.000,164,9573698,165,0,1655140460,6281.211915639993,-1178.4433130100006,24568.842778319995 2022-06-13,17:14:22.000,164,9573745,-755,0,1655140461,6281.110870989993,-1178.4221656199952,24568.696048799997 2022-06-13,17:14:23.000,164,9573624,404,0,1655140462,6281.144552539998,-1178.4574112699993,24568.73797152 2022-06-13,17:14:24.000,164,9573732,-795,0,1655140463,6281.164761469998,-1178.4292147500018,24568.793868479996 2022-06-13,17:14:25.000,164,9573645,-795,0,1655140464,6281.178234089995,-1178.471509529998,24568.78688136 2022-06-13,17:14:26.000,164,9573648,-795,0,1655140465,6281.137816229995,-1178.4856077899967,24568.744958639996 2022-06-13,17:14:27.000,164,9573687,365,0,1655140466,6281.164761469998,-1178.506755180002,24568.78688136 2022-06-13,17:14:28.000,164,9573695,-795,0,1655140467,6281.245597189998,-1178.5138043100014,24568.863739679997 2022-06-13,17:14:29.000,164,9573682,605,0,1655140468,6281.232124569993,-1178.5208534400008,24568.8357912 2022-06-13,17:14:30.000,164,9573735,-795,0,1655140469,6281.232124569993,-1178.5138043100014,24568.80784272 2022-06-13,17:14:31.000,164,9573663,-795,0,1655140470,6281.205179329998,-1178.5138043100014,24568.793868479996 2022-06-13,17:14:32.000,164,9573640,-795,0,1655140471,6281.110870989993,-1178.5208534400008,24568.71701016 2022-06-13,17:14:33.000,164,9573677,-795,0,1655140472,6281.110870989993,-1178.5208534400008,24568.703035920007 2022-06-13,17:14:34.000,164,9573702,-795,0,1655140473,6281.205179329998,-1178.4785586599974,24568.898675280005 2022-06-13,17:14:35.000,164,9573707,-795,0,1655140474,6281.272542429993,-1178.471509529998,24568.898675280005 2022-06-13,17:14:36.000,164,9573754,-795,0,1655140475,6281.238860879996,-1178.4362638800012,24568.877713920003 2022-06-13,17:14:37.000,164,9573678,-795,0,1655140476,6281.171497779993,-1178.45036214,24568.78688136 2022-06-13,17:14:38.000,164,9573709,-555,0,1655140477,6281.225388259998,-1178.4221656199952,24568.849765440005 2022-06-13,17:14:39.000,164,9573661,725,0,1655140478,6281.265806119998,-1178.4151164899959,24568.870726800007 2022-06-13,17:14:40.000,164,9573684,-795,0,1655140479,6281.272542429993,-1178.4080673599965,24568.814829839997 2022-06-13,17:14:41.000,164,9573676,-795,0,1655140480,6281.279278739996,-1178.3939690999978,24568.870726800007 2022-06-13,17:14:42.000,164,9573681,565,0,1655140481,6281.353378149994,-1178.3728217099997,24568.898675280005 2022-06-13,17:14:43.000,164,9573628,-795,0,1655140482,6281.366850769999,-1178.379870839999,24568.877713920003 2022-06-13,17:14:44.000,164,9573686,-795,0,1655140483,6281.373587079994,-1178.3869199699984,24568.85675256 2022-06-13,17:14:45.000,164,9573659,445,0,1655140484,6281.427477559999,-1178.3869199699984,24568.926623760002 2022-06-13,17:14:46.000,164,9573756,-675,0,1655140485,6281.387059699999,-1178.3869199699984,24568.94059800001 2022-06-13,17:14:47.000,164,9573706,-795,0,1655140486,6281.3466418399985,-1178.358723450001,24568.877713920003 2022-06-13,17:14:48.000,164,9573657,5,0,1655140487,6281.3129602899935,-1178.379870839999,24568.800855600006 2022-06-13,17:14:49.000,164,9573661,-795,0,1655140488,6281.218651949996,-1178.358723450001,24568.744958639996 2022-06-13,17:14:50.000,164,9573671,-795,0,1655140489,6281.339905529996,-1178.3657725800003,24568.842778319995 2022-06-13,17:14:51.000,164,9573748,-795,0,1655140490,6281.360114459996,-1178.3657725800003,24568.933610879998 2022-06-13,17:14:52.000,164,9573697,-315,0,1655140491,6281.366850769999,-1178.3939690999978,24568.89168816001 2022-06-13,17:14:53.000,164,9573694,-795,0,1655140492,6281.393796009994,-1178.4151164899959,24568.989507840008 2022-06-13,17:14:54.000,164,9573726,805,0,1655140493,6281.420741249996,-1178.4080673599965,24568.961559359996 2022-06-13,17:14:55.000,164,9573661,-795,0,1655140494,6281.407268629999,-1178.4433130100006,24568.926623760002 2022-06-13,17:14:56.000,164,9573693,-795,0,1655140495,6281.3129602899935,-1178.4856077899967,24568.751945760006 2022-06-13,17:14:57.000,164,9573631,-354,0,1655140496,6281.414004939994,-1178.506755180002,24568.8357912 2022-06-13,17:14:58.000,164,9573595,-795,0,1655140497,6281.575676379995,-1178.5138043100014,24569.00348208 2022-06-13,17:14:59.000,164,9573662,-795,0,1655140498,6281.616094239995,-1178.5560990899976,24569.02444344 2022-06-13,17:15:00.000,164,9573637,-114,0,1655140499,6281.676721029995,-1178.563148219997,24569.00348208 2022-06-13,17:15:01.000,164,9573678,-795,0,1655140500,6281.717138889995,-1178.5772464799957,24569.010469199995 2022-06-13,17:15:02.000,164,9573732,-395,0,1655140501,6281.690193649993,-1178.5772464799957,24568.919636640007 2022-06-13,17:15:03.000,164,9573706,-795,0,1655140502,6281.737347819995,-1178.5772464799957,24568.926623760002 2022-06-13,17:15:04.000,164,9573665,-795,0,1655140503,6281.784501989998,-1178.5701973499963,24568.996494960003 2022-06-13,17:15:05.000,164,9573678,565,0,1655140504,6281.824919849998,-1178.5560990899976,24568.982520719997 2022-06-13,17:15:06.000,164,9573668,-315,0,1655140505,6281.791238299993,-1178.5772464799957,24568.919636640007 2022-06-13,17:15:07.000,164,9573662,-795,0,1655140506,6281.838392469996,-1178.5349516999995,24568.947585120004 2022-06-13,17:15:08.000,164,9573691,-35,0,1655140507,6281.919228189996,-1178.5349516999995,24569.080340399996 2022-06-13,17:15:09.000,164,9573665,-795,0,1655140508,6281.919228189996,-1178.5349516999995,24569.087327520007 2022-06-13,17:15:10.000,164,9573708,-795,0,1655140509,6281.885546639998,-1178.5420008299989,24569.045404800003 2022-06-13,17:15:11.000,164,9573734,565,0,1655140510,6281.838392469996,-1178.4785586599974,24569.05239192 2022-06-13,17:15:12.000,164,9573684,765,0,1655140511,6281.777765679995,-1178.492656919996,24568.926623760002 2022-06-13,17:15:13.000,164,9573717,45,0,1655140512,6281.771029369993,-1178.471509529998,24568.89168816001 2022-06-13,17:15:14.000,164,9573668,-795,0,1655140513,6281.872074019993,-1178.4785586599974,24569.045404800003 2022-06-13,17:15:15.000,164,9573672,-395,0,1655140514,6281.885546639998,-1178.4644603999986,24569.094314640002 2022-06-13,17:15:16.000,164,9573683,5,0,1655140515,6281.872074019993,-1178.4292147500018,24569.05239192 2022-06-13,17:15:17.000,164,9573710,-795,0,1655140516,6281.804710919998,-1178.4292147500018,24569.02444344 2022-06-13,17:15:18.000,164,9573695,-715,0,1655140517,6281.851865089993,-1178.4292147500018,24569.087327520007 2022-06-13,17:15:19.000,164,9573666,285,0,1655140518,6281.858601399996,-1178.4221656199952,24569.031430559997 2022-06-13,17:15:20.000,164,9573686,1245,0,1655140519,6281.892282949993,-1178.379870839999,24569.101301759998 2022-06-13,17:15:21.000,164,9573674,-475,0,1655140520,6281.9124918799935,-1178.379870839999,24569.045404800003 2022-06-13,17:15:22.000,164,9573675,445,0,1655140521,6281.925964499998,-1178.379870839999,24569.017456320005 2022-06-13,17:15:23.000,164,9573682,404,0,1655140522,6281.993327599994,-1178.4010182299971,24569.031430559997 2022-06-13,17:15:24.000,164,9573692,-795,0,1655140523,6282.074163319994,-1178.4010182299971,24569.150211599997 2022-06-13,17:15:25.000,164,9573750,-795,0,1655140524,6282.053954389994,-1178.4292147500018,24569.045404800003 2022-06-13,17:15:26.000,164,9573745,-795,0,1655140525,6282.121317489997,-1178.4292147500018,24569.12226312 2022-06-13,17:15:27.000,164,9573677,-795,0,1655140526,6282.033745459994,-1178.4433130100006,24568.989507840008 2022-06-13,17:15:28.000,164,9573699,-235,0,1655140527,6282.027009149999,-1178.4856077899967,24569.00348208 2022-06-13,17:15:29.000,164,9573634,725,0,1655140528,6282.080899629997,-1178.4856077899967,24569.066366160005 2022-06-13,17:15:30.000,164,9573678,-795,0,1655140529,6282.080899629997,-1178.5208534400008,24569.136237360006 2022-06-13,17:15:31.000,164,9573652,-114,0,1655140530,6282.080899629997,-1178.5138043100014,24569.157198720008 2022-06-13,17:15:32.000,164,9573658,-515,0,1655140531,6282.101108559997,-1178.506755180002,24569.101301759998 2022-06-13,17:15:33.000,164,9573653,404,0,1655140532,6282.006800219999,-1178.5138043100014,24569.087327520007 2022-06-13,17:15:34.000,164,9573703,-795,0,1655140533,6282.107844869999,-1178.4997060499954,24569.150211599997 2022-06-13,17:15:35.000,164,9573668,-315,0,1655140534,6282.053954389994,-1178.506755180002,24569.10828888001 2022-06-13,17:15:36.000,164,9573720,-635,0,1655140535,6282.047218079999,-1178.5208534400008,24569.080340399996 2022-06-13,17:15:37.000,164,9573715,-795,0,1655140536,6282.033745459994,-1178.4997060499954,24569.010469199995 2022-06-13,17:15:38.000,164,9573673,285,0,1655140537,6282.128053799999,-1178.4856077899967,24569.115276000004 2022-06-13,17:15:39.000,164,9573631,885,0,1655140538,6282.215625829995,-1178.4644603999986,24569.19213432 2022-06-13,17:15:40.000,164,9573670,404,0,1655140539,6282.249307379992,-1178.4644603999986,24569.19213432 2022-06-13,17:15:41.000,164,9573657,445,0,1655140540,6282.249307379992,-1178.4574112699993,24569.199121439997 2022-06-13,17:15:42.000,164,9573703,965,0,1655140541,6282.242571069997,-1178.471509529998,24569.129250239996 2022-06-13,17:15:43.000,164,9573690,-795,0,1655140542,6282.2695163099925,-1178.4644603999986,24569.101301759998 2022-06-13,17:15:44.000,164,9573743,-795,0,1655140543,6282.256043689995,-1178.4433130100006,24569.05937904001 2022-06-13,17:15:45.000,164,9573659,-795,0,1655140544,6282.330143099993,-1178.4997060499954,24569.129250239996 2022-06-13,17:15:46.000,164,9573800,1205,0,1655140545,6282.343615719998,-1178.492656919996,24569.213095680003 2022-06-13,17:15:47.000,164,9573676,-795,0,1655140546,6282.316670479995,-1178.5420008299989,24569.157198720008 2022-06-13,17:15:48.000,164,9573690,-795,0,1655140547,6282.316670479995,-1178.5279025700002,24569.136237360006 2022-06-13,17:15:49.000,164,9573651,-795,0,1655140548,6282.350352029993,-1178.5420008299989,24569.17117296 2022-06-13,17:15:50.000,164,9573735,-795,0,1655140549,6282.282988929997,-1178.598393870001,24569.080340399996 2022-06-13,17:15:51.000,164,9573714,565,0,1655140550,6282.235834759995,-1178.598393870001,24569.05239192 2022-06-13,17:15:52.000,164,9573668,245,0,1655140551,6282.289725239993,-1178.6265903899985,24569.05937904001 2022-06-13,17:15:53.000,164,9573662,-795,0,1655140552,6282.336879409995,-1178.6477377799965,24569.07335328 2022-06-13,17:15:54.000,164,9573676,-795,0,1655140553,6282.464869299998,-1178.654786909996,24569.206108560007 2022-06-13,17:15:55.000,164,9573690,165,0,1655140554,6282.545705019998,-1178.6759343000012,24569.2200828 2022-06-13,17:15:56.000,164,9573681,805,0,1655140555,6282.572650259994,-1178.69003256,24569.262005520002 2022-06-13,17:15:57.000,164,9573667,-795,0,1655140556,6282.545705019998,-1178.7041308199987,24569.164185840003 2022-06-13,17:15:58.000,164,9573670,525,0,1655140557,6282.572650259994,-1178.7252782099968,24569.185147200005 2022-06-13,17:15:59.000,164,9573661,245,0,1655140558,6282.592859189994,-1178.7393764699955,24569.22706992001 2022-06-13,17:16:00.000,164,9573715,-795,0,1655140559,6282.640013359996,-1178.7534747300015,24569.164185840003 2022-06-13,17:16:01.000,164,9573712,445,0,1655140560,6282.646749669999,-1178.7605238600008,24569.185147200005 2022-06-13,17:16:02.000,164,9573653,-795,0,1655140561,6282.599595499996,-1178.781671249999,24569.19213432 2022-06-13,17:16:03.000,164,9573662,-795,0,1655140562,6282.613068119994,-1178.8592116799991,24569.17117296 2022-06-13,17:16:04.000,164,9573660,-795,0,1655140563,6282.693903839994,-1178.8874081999966,24569.27597976001 2022-06-13,17:16:05.000,164,9573723,-795,0,1655140564,6282.653485979994,-1178.9367521099994,24569.282966880004 2022-06-13,17:16:06.000,164,9573638,365,0,1655140565,6282.613068119994,-1178.9578994999974,24569.24104416 2022-06-13,17:16:07.000,164,9573676,-795,0,1655140566,6282.512023469993,-1178.9860960200022,24569.129250239996 2022-06-13,17:16:08.000,164,9573777,-795,0,1655140567,6282.5322323999935,-1179.0142925399996,24569.157198720008 2022-06-13,17:16:09.000,164,9573673,-795,0,1655140568,6282.572650259994,-1179.021341669999,24569.24104416 2022-06-13,17:16:10.000,164,9573689,-795,0,1655140569,6282.633277049994,-1179.021341669999,24569.268992639998 2022-06-13,17:16:11.000,164,9573653,-795,0,1655140570,6282.626540739999,-1179.0565873199957,24569.31091536 2022-06-13,17:16:12.000,164,9573686,-795,0,1655140571,6282.633277049994,-1179.063636449995,24569.24104416 2022-06-13,17:16:13.000,164,9573710,85,0,1655140572,6282.599595499996,-1179.077734710001,24569.178160079995 2022-06-13,17:16:14.000,164,9573717,-795,0,1655140573,6282.619804429996,-1179.077734710001,24569.24104416 2022-06-13,17:16:15.000,164,9573655,1285,0,1655140574,6282.633277049994,-1179.1059312299985,24569.213095680003 2022-06-13,17:16:16.000,164,9573700,924,0,1655140575,6282.619804429996,-1179.1200294899973,24569.213095680003 2022-06-13,17:16:17.000,164,9573722,404,0,1655140576,6282.5322323999935,-1179.1270786199966,24569.129250239996 2022-06-13,17:16:18.000,164,9573708,-795,0,1655140577,6282.599595499996,-1179.1200294899973,24569.17117296 2022-06-13,17:16:19.000,164,9573658,485,0,1655140578,6282.6804312199965,-1179.1270786199966,24569.33886384 2022-06-13,17:16:20.000,164,9573661,-795,0,1655140579,6282.640013359996,-1179.1623242700007,24569.31091536 2022-06-13,17:16:21.000,164,9573611,1525,0,1655140580,6282.666958599999,-1179.1975699199975,24569.317902479997 2022-06-13,17:16:22.000,164,9573689,-795,0,1655140581,6282.5659139499985,-1179.1834716599988,24569.164185840003 2022-06-13,17:16:23.000,164,9573685,245,0,1655140582,6282.606331809999,-1179.2046190499968,24569.213095680003 2022-06-13,17:16:24.000,164,9573683,-475,0,1655140583,6282.619804429996,-1179.2539629599996,24569.234057040005 2022-06-13,17:16:25.000,164,9573671,-795,0,1655140584,6282.599595499996,-1179.2539629599996,24569.22706992001 2022-06-13,17:16:26.000,164,9573638,-795,0,1655140585,6282.5659139499985,-1179.2962577399958,24569.185147200005 2022-06-13,17:16:27.000,164,9573686,-795,0,1655140586,6282.599595499996,-1179.3103560000018,24569.17117296 2022-06-13,17:16:28.000,164,9573698,-795,0,1655140587,6282.653485979994,-1179.3103560000018,24569.324889600008 2022-06-13,17:16:29.000,164,9573724,-795,0,1655140588,6282.640013359996,-1179.3174051300011,24569.255018400007 2022-06-13,17:16:30.000,164,9573695,-795,0,1655140589,6282.586122879999,-1179.3456016499986,24569.255018400007 2022-06-13,17:16:31.000,164,9573710,325,0,1655140590,6282.572650259994,-1179.3667490399966,24569.206108560007 2022-06-13,17:16:32.000,164,9573702,-795,0,1655140591,6282.491814539993,-1179.3949455600014,24569.12226312 2022-06-13,17:16:33.000,164,9573677,-235,0,1655140592,6282.451396679993,-1179.40904382,24569.157198720008 2022-06-13,17:16:34.000,164,9573666,-795,0,1655140593,6282.525496089998,-1179.4019946900007,24569.262005520002 2022-06-13,17:16:35.000,164,9573607,-795,0,1655140594,6282.5322323999935,-1179.40904382,24569.24104416 2022-06-13,17:16:36.000,164,9573686,-795,0,1655140595,6282.525496089998,-1179.4513385999962,24569.255018400007 2022-06-13,17:16:37.000,164,9573682,404,0,1655140596,6282.478341919996,-1179.4513385999962,24569.157198720008 2022-06-13,17:16:38.000,164,9573713,-795,0,1655140597,6282.525496089998,-1179.4724859900016,24569.234057040005 2022-06-13,17:16:39.000,164,9573682,525,0,1655140598,6282.5322323999935,-1179.479535120001,24569.213095680003 2022-06-13,17:16:40.000,164,9573699,-795,0,1655140599,6282.512023469993,-1179.5147807699977,24569.199121439997 2022-06-13,17:16:41.000,164,9573662,645,0,1655140600,6282.512023469993,-1179.5077316399984,24569.178160079995 2022-06-13,17:16:42.000,164,9573682,765,0,1655140601,6282.518759779996,-1179.5359281599958,24569.12226312 2022-06-13,17:16:43.000,164,9573656,-795,0,1655140602,6282.545705019998,-1179.5852720699986,24569.14322448 2022-06-13,17:16:44.000,164,9573637,765,0,1655140603,6282.586122879999,-1179.613468589996,24569.234057040005 2022-06-13,17:16:45.000,164,9573690,-795,0,1655140604,6282.592859189994,-1179.6346159800014,24569.24104416 2022-06-13,17:16:46.000,164,9573720,-795,0,1655140605,6282.5659139499985,-1179.6769107599976,24569.234057040005 2022-06-13,17:16:47.000,164,9573676,-515,0,1655140606,6282.444660369998,-1179.719205540001,24569.129250239996 2022-06-13,17:16:48.000,164,9573753,-114,0,1655140607,6282.458132989996,-1179.7333037999997,24569.045404800003 2022-06-13,17:16:49.000,164,9573687,-795,0,1655140608,6282.464869299998,-1179.7333037999997,24569.185147200005 2022-06-13,17:16:50.000,164,9573648,-795,0,1655140609,6282.464869299998,-1179.7755985799959,24569.262005520002 2022-06-13,17:16:51.000,164,9573674,-795,0,1655140610,6282.431187749993,-1179.7474020599984,24569.213095680003 2022-06-13,17:16:52.000,164,9573706,1125,0,1655140611,6282.276252619995,-1179.7685494499965,24569.087327520007 2022-06-13,17:16:53.000,164,9573636,-795,0,1655140612,6282.343615719998,-1179.7967459700012,24569.136237360006 2022-06-13,17:16:54.000,164,9573768,-795,0,1655140613,6282.384033579998,-1179.8037951000006,24569.199121439997 2022-06-13,17:16:55.000,164,9573669,-795,0,1655140614,6282.343615719998,-1179.8037951000006,24569.150211599997 2022-06-13,17:16:56.000,164,9573723,1325,0,1655140615,6282.370560959993,-1179.7967459700012,24569.185147200005 2022-06-13,17:16:57.000,164,9573610,845,0,1655140616,6282.289725239993,-1179.831991619998,24569.066366160005 2022-06-13,17:16:58.000,164,9573674,365,0,1655140617,6282.363824649998,-1179.8249424899986,24569.129250239996 2022-06-13,17:16:59.000,164,9573716,-795,0,1655140618,6282.424451439998,-1179.8390407499974,24569.262005520002 2022-06-13,17:17:00.000,164,9573697,165,0,1655140619,6282.4177151299955,-1179.8249424899986,24569.164185840003 2022-06-13,17:17:01.000,164,9573634,-555,0,1655140620,6282.410978819993,-1179.8742864000014,24569.234057040005 2022-06-13,17:17:02.000,164,9573783,-795,0,1655140621,6282.3234067899975,-1179.9165811799976,24569.10828888001 2022-06-13,17:17:03.000,164,9573738,-795,0,1655140622,6282.289725239993,-1179.9165811799976,24569.14322448 2022-06-13,17:17:04.000,164,9573717,-795,0,1655140623,6282.2695163099925,-1179.9447777000023,24569.115276000004 2022-06-13,17:17:05.000,164,9573712,-795,0,1655140624,6282.276252619995,-1179.9729742199997,24569.115276000004 2022-06-13,17:17:06.000,164,9573705,-795,0,1655140625,6282.1752079699945,-1179.9941216099978,24569.066366160005 2022-06-13,17:17:07.000,164,9573662,765,0,1655140626,6282.188680589992,-1180.0082198699965,24569.087327520007 2022-06-13,17:17:08.000,164,9573665,805,0,1655140627,6282.215625829995,-1180.0082198699965,24569.164185840003 2022-06-13,17:17:09.000,164,9573638,445,0,1655140628,6282.215625829995,-1180.015268999996,24569.12226312 2022-06-13,17:17:10.000,164,9573716,-795,0,1655140629,6282.1752079699945,-1180.0223181299953,24569.136237360006 2022-06-13,17:17:11.000,164,9573695,165,0,1655140630,6282.148262729999,-1180.0575637799993,24569.05937904001 2022-06-13,17:17:12.000,164,9573703,-795,0,1655140631,6282.121317489997,-1180.0364163900012,24568.982520719997 2022-06-13,17:17:13.000,164,9573670,-795,0,1655140632,6282.134790109994,-1180.0364163900012,24569.00348208 2022-06-13,17:17:14.000,164,9573621,845,0,1655140633,6282.229098449992,-1180.0223181299953,24569.07335328 2022-06-13,17:17:15.000,164,9573706,-795,0,1655140634,6282.121317489997,-1180.0434655200006,24568.947585120004 2022-06-13,17:17:16.000,164,9573695,-795,0,1655140635,6282.282988929997,-1180.071662039998,24569.150211599997 2022-06-13,17:17:17.000,164,9573670,-795,0,1655140636,6282.242571069997,-1180.0575637799993,24569.066366160005 2022-06-13,17:17:18.000,164,9573689,-795,0,1655140637,6282.229098449992,-1180.0857602999968,24569.094314640002 2022-06-13,17:17:19.000,164,9573672,-795,0,1655140638,6282.229098449992,-1180.0998585599955,24569.101301759998 2022-06-13,17:17:20.000,164,9573687,-795,0,1655140639,6282.181944279997,-1180.0998585599955,24569.10828888001 2022-06-13,17:17:21.000,164,9573665,725,0,1655140640,6282.222362139997,-1180.1210059500008,24569.038417680007 2022-06-13,17:17:22.000,164,9573681,845,0,1655140641,6282.168471659992,-1180.163300729997,24569.010469199995 2022-06-13,17:17:23.000,164,9573629,-795,0,1655140642,6282.161735349997,-1180.1703498599963,24569.066366160005 2022-06-13,17:17:24.000,164,9573700,-795,0,1655140643,6282.188680589992,-1180.1773989899957,24569.129250239996 2022-06-13,17:17:25.000,164,9573653,-795,0,1655140644,6282.181944279997,-1180.1914972500017,24569.136237360006 2022-06-13,17:17:26.000,164,9573709,-795,0,1655140645,6282.134790109994,-1180.2126446399998,24569.07335328 2022-06-13,17:17:27.000,164,9573620,365,0,1655140646,6282.053954389994,-1180.2478902899966,24568.94059800001 2022-06-13,17:17:28.000,164,9573682,-795,0,1655140647,6282.0606906999965,-1180.2267428999985,24568.996494960003 2022-06-13,17:17:29.000,164,9573710,-795,0,1655140648,6282.067427009999,-1180.2196937699991,24569.080340399996 2022-06-13,17:17:30.000,164,9573674,-795,0,1655140649,6282.094372249994,-1180.1914972500017,24569.038417680007 2022-06-13,17:17:31.000,164,9573663,-795,0,1655140650,6282.074163319994,-1180.2126446399998,24569.07335328 2022-06-13,17:17:32.000,164,9573666,-795,0,1655140651,6282.080899629997,-1180.2126446399998,24569.045404800003 2022-06-13,17:17:33.000,164,9573667,325,0,1655140652,6282.033745459994,-1180.2267428999985,24569.02444344 2022-06-13,17:17:34.000,164,9573723,365,0,1655140653,6282.053954389994,-1180.2196937699991,24569.031430559997 2022-06-13,17:17:35.000,164,9573682,445,0,1655140654,6282.006800219999,-1180.2478902899966,24569.031430559997 2022-06-13,17:17:36.000,164,9573636,445,0,1655140655,6282.033745459994,-1180.2478902899966,24568.947585120004 2022-06-13,17:17:37.000,164,9573708,565,0,1655140656,6281.932700809994,-1180.2408411599972,24568.849765440005 2022-06-13,17:17:38.000,164,9573735,-795,0,1655140657,6281.946173429998,-1180.2337920299979,24568.877713920003 2022-06-13,17:17:39.000,164,9573649,-795,0,1655140658,6282.040481769996,-1180.2337920299979,24568.982520719997 2022-06-13,17:17:40.000,164,9573656,-795,0,1655140659,6282.0606906999965,-1180.2831359400006,24568.989507840008 2022-06-13,17:17:41.000,164,9573643,-795,0,1655140660,6282.067427009999,-1180.2619885499953,24569.017456320005 2022-06-13,17:17:42.000,164,9573676,-795,0,1655140661,6281.9663823599985,-1180.3042833299987,24568.842778319995 2022-06-13,17:17:43.000,164,9573744,-795,0,1655140662,6281.979854979996,-1180.3042833299987,24568.912649519996 2022-06-13,17:17:44.000,164,9573720,-795,0,1655140663,6281.9663823599985,-1180.2972341999994,24568.9056624 2022-06-13,17:17:45.000,164,9573696,-795,0,1655140664,6281.9663823599985,-1180.2831359400006,24568.9056624 2022-06-13,17:17:46.000,164,9573677,-795,0,1655140665,6281.932700809994,-1180.2831359400006,24568.85675256 2022-06-13,17:17:47.000,164,9573677,-675,0,1655140666,6281.952909739994,-1180.2972341999994,24568.877713920003 2022-06-13,17:17:48.000,164,9573658,-795,0,1655140667,6282.006800219999,-1180.311332459998,24568.89168816001 2022-06-13,17:17:49.000,164,9573641,485,0,1655140668,6281.986591289999,-1180.2972341999994,24568.89168816001 2022-06-13,17:17:50.000,164,9573703,-755,0,1655140669,6281.959646049996,-1180.3183815899974,24568.863739679997 2022-06-13,17:17:51.000,164,9573649,-675,0,1655140670,6281.925964499998,-1180.3324798499962,24568.814829839997 2022-06-13,17:17:52.000,164,9573686,725,0,1655140671,6281.858601399996,-1180.3606763700009,24568.765919999998 2022-06-13,17:17:53.000,164,9573678,-795,0,1655140672,6281.784501989998,-1180.3324798499962,24568.682074560005 2022-06-13,17:17:54.000,164,9573682,445,0,1655140673,6281.946173429998,-1180.3465781100022,24568.85675256 2022-06-13,17:17:55.000,164,9573709,-795,0,1655140674,6281.973118669994,-1180.3606763700009,24568.863739679997 2022-06-13,17:17:56.000,164,9573683,-795,0,1655140675,6282.000063909996,-1180.381823759999,24568.8357912 2022-06-13,17:17:57.000,164,9573635,-795,0,1655140676,6281.919228189996,-1180.381823759999,24568.730984400005 2022-06-13,17:17:58.000,164,9573721,1165,0,1655140677,6281.952909739994,-1180.424118539995,24568.793868479996 2022-06-13,17:17:59.000,164,9573694,-795,0,1655140678,6281.939437119996,-1180.424118539995,24568.758932880002 2022-06-13,17:18:00.000,164,9573683,485,0,1655140679,6281.9663823599985,-1180.473462449998,24568.77290712001 2022-06-13,17:18:01.000,164,9573654,-795,0,1655140680,6281.932700809994,-1180.4593641899992,24568.68906168 2022-06-13,17:18:02.000,164,9573630,-795,0,1655140681,6281.979854979996,-1180.4875607099966,24568.758932880002 2022-06-13,17:18:03.000,164,9573708,-795,0,1655140682,6282.067427009999,-1180.4593641899992,24568.8357912 2022-06-13,17:18:04.000,164,9573681,-795,0,1655140683,6282.040481769996,-1180.4805115799973,24568.821816960008 2022-06-13,17:18:05.000,164,9573658,765,0,1655140684,6282.0606906999965,-1180.508708100002,24568.88470104 2022-06-13,17:18:06.000,164,9573665,-795,0,1655140685,6281.9663823599985,-1180.5228063600007,24568.72399728001 2022-06-13,17:18:07.000,164,9573654,-795,0,1655140686,6282.006800219999,-1180.494609839996,24568.73797152 2022-06-13,17:18:08.000,164,9573664,845,0,1655140687,6281.986591289999,-1180.508708100002,24568.73797152 2022-06-13,17:18:09.000,164,9573659,725,0,1655140688,6281.959646049996,-1180.52985549,24568.73797152 2022-06-13,17:18:10.000,164,9573678,-795,0,1655140689,6282.033745459994,-1180.5439537499988,24568.821816960008 2022-06-13,17:18:11.000,164,9573658,1125,0,1655140690,6282.067427009999,-1180.5651011399968,24568.821816960008 2022-06-13,17:18:12.000,164,9573645,-795,0,1655140691,6282.033745459994,-1180.5580520099975,24568.842778319995 2022-06-13,17:18:13.000,164,9573644,-795,0,1655140692,6282.013536529994,-1180.5580520099975,24568.730984400005 2022-06-13,17:18:14.000,164,9573697,885,0,1655140693,6282.107844869999,-1180.5932976600016,24568.80784272 2022-06-13,17:18:15.000,164,9573674,-795,0,1655140694,6282.067427009999,-1180.5932976600016,24568.730984400005 2022-06-13,17:18:16.000,164,9573713,-795,0,1655140695,6282.101108559997,-1180.6144450499996,24568.744958639996 2022-06-13,17:18:17.000,164,9573687,-795,0,1655140696,6282.101108559997,-1180.6355924399977,24568.654126080008 2022-06-13,17:18:18.000,164,9573686,-795,0,1655140697,6282.080899629997,-1180.6285433099983,24568.66810032 2022-06-13,17:18:19.000,164,9573713,1045,0,1655140698,6282.181944279997,-1180.6285433099983,24568.68906168 2022-06-13,17:18:20.000,164,9573731,1245,0,1655140699,6282.276252619995,-1180.6355924399977,24568.8357912 2022-06-13,17:18:21.000,164,9573651,-795,0,1655140700,6282.316670479995,-1180.6496906999964,24568.814829839997 2022-06-13,17:18:22.000,164,9573713,-795,0,1655140701,6282.249307379992,-1180.6355924399977,24568.696048799997 2022-06-13,17:18:23.000,164,9573664,-795,0,1655140702,6282.336879409995,-1180.6355924399977,24568.744958639996 2022-06-13,17:18:24.000,164,9573668,-795,0,1655140703,6282.384033579998,-1180.621494179999,24568.77290712001 2022-06-13,17:18:25.000,164,9573717,-274,0,1655140704,6282.363824649998,-1180.621494179999,24568.779894240004 2022-06-13,17:18:26.000,164,9573697,-795,0,1655140705,6282.363824649998,-1180.6073959200003,24568.72399728001 2022-06-13,17:18:27.000,164,9573653,205,0,1655140706,6282.404242509998,-1180.6355924399977,24568.793868479996 2022-06-13,17:18:28.000,164,9573695,-555,0,1655140707,6282.471605609993,-1180.6708380900018,24568.800855600006 2022-06-13,17:18:29.000,164,9573692,-795,0,1655140708,6282.471605609993,-1180.6567398299958,24568.85675256 2022-06-13,17:18:30.000,164,9573655,-795,0,1655140709,6282.471605609993,-1180.7201819999973,24568.814829839997 2022-06-13,17:18:31.000,164,9573659,-795,0,1655140710,6282.458132989996,-1180.734280259996,24568.814829839997 2022-06-13,17:18:32.000,164,9573672,-795,0,1655140711,6282.4177151299955,-1180.6849363500005,24568.758932880002 2022-06-13,17:18:33.000,164,9573691,645,0,1655140712,6282.431187749993,-1180.734280259996,24568.793868479996 2022-06-13,17:18:34.000,164,9573659,-795,0,1655140713,6282.559177639996,-1180.734280259996,24568.863739679997 2022-06-13,17:18:35.000,164,9573625,-635,0,1655140714,6282.586122879999,-1180.734280259996,24568.870726800007 2022-06-13,17:18:36.000,164,9573629,-795,0,1655140715,6282.572650259994,-1180.713132869998,24568.9056624 2022-06-13,17:18:37.000,164,9573637,-795,0,1655140716,6282.5659139499985,-1180.7554276500014,24568.793868479996 2022-06-13,17:18:38.000,164,9573690,-795,0,1655140717,6282.579386569996,-1180.7554276500014,24568.828804080003 2022-06-13,17:18:39.000,164,9573689,645,0,1655140718,6282.572650259994,-1180.7554276500014,24568.849765440005 2022-06-13,17:18:40.000,164,9573719,-795,0,1655140719,6282.613068119994,-1180.7906732999982,24568.821816960008 2022-06-13,17:18:41.000,164,9573654,-795,0,1655140720,6282.613068119994,-1180.8047715599969,24568.828804080003 2022-06-13,17:18:42.000,164,9573617,-795,0,1655140721,6282.538968709996,-1180.8259189500022,24568.849765440005 2022-06-13,17:18:43.000,164,9573629,1125,0,1655140722,6282.572650259994,-1180.861164599999,24568.828804080003 2022-06-13,17:18:44.000,164,9573668,-795,0,1655140723,6282.660222289996,-1180.882311989997,24568.94059800001 2022-06-13,17:18:45.000,164,9573715,-795,0,1655140724,6282.666958599999,-1180.8752628599977,24568.9755336 2022-06-13,17:18:46.000,164,9573703,-795,0,1655140725,6282.673694909994,-1180.9457541599986,24568.947585120004 2022-06-13,17:18:47.000,164,9573673,-155,0,1655140726,6282.613068119994,-1180.973950679996,24568.800855600006 2022-06-13,17:18:48.000,164,9573792,605,0,1655140727,6282.633277049994,-1180.9669015499967,24568.842778319995 2022-06-13,17:18:49.000,164,9573745,-795,0,1655140728,6282.6804312199965,-1181.0091963300001,24568.898675280005 2022-06-13,17:18:50.000,164,9573697,525,0,1655140729,6282.747794319999,-1181.0162454599995,24568.919636640007 2022-06-13,17:18:51.000,164,9573757,-795,0,1655140730,6282.781475869997,-1181.0162454599995,24568.933610879998 2022-06-13,17:18:52.000,164,9573645,885,0,1655140731,6282.801684799997,-1181.0091963300001,24568.947585120004 2022-06-13,17:18:53.000,164,9573681,325,0,1655140732,6282.801684799997,-1181.0514911099963,24568.863739679997 2022-06-13,17:18:54.000,164,9573689,645,0,1655140733,6282.741058009997,-1181.0726385000016,24568.814829839997 2022-06-13,17:18:55.000,164,9573662,-795,0,1655140734,6282.855575279995,-1181.0514911099963,24568.89168816001 2022-06-13,17:18:56.000,164,9573635,-795,0,1655140735,6282.848838969992,-1181.044441979997,24568.863739679997 2022-06-13,17:18:57.000,164,9573633,5,0,1655140736,6282.848838969992,-1181.0726385000016,24568.793868479996 2022-06-13,17:18:58.000,164,9573687,-795,0,1655140737,6282.788212179992,-1181.100835019999,24568.765919999998 2022-06-13,17:18:59.000,164,9573658,445,0,1655140738,6282.882520519997,-1181.1149332799978,24568.80784272 2022-06-13,17:19:00.000,164,9573668,-795,0,1655140739,6282.949883619993,-1181.1431297999952,24568.926623760002 2022-06-13,17:19:01.000,164,9573683,-795,0,1655140740,6282.956619929995,-1181.1783754499993,24568.912649519996 2022-06-13,17:19:02.000,164,9573747,-555,0,1655140741,6282.909465759993,-1181.1995228399974,24568.77290712001 2022-06-13,17:19:03.000,164,9573639,-635,0,1655140742,6282.848838969992,-1181.2418176200008,24568.77290712001 2022-06-13,17:19:04.000,164,9573807,-795,0,1655140743,6282.855575279995,-1181.2982106599957,24568.78688136 2022-06-13,17:19:05.000,164,9573701,1085,0,1655140744,6282.909465759993,-1181.3052597900023,24568.870726800007 2022-06-13,17:19:06.000,164,9573651,-795,0,1655140745,6282.929674689993,-1181.3334563099997,24568.912649519996 2022-06-13,17:19:07.000,164,9573611,-795,0,1655140746,6282.882520519997,-1181.3828002199953,24568.842778319995 2022-06-13,17:19:08.000,164,9573623,685,0,1655140747,6282.835366349995,-1181.4039476100006,24568.89168816001 2022-06-13,17:19:09.000,164,9573625,-795,0,1655140748,6282.909465759993,-1181.432144129998,24568.912649519996 2022-06-13,17:19:10.000,164,9573682,-795,0,1655140749,6282.875784209995,-1181.4885371700002,24568.933610879998 2022-06-13,17:19:11.000,164,9573733,-475,0,1655140750,6282.848838969992,-1181.5378810799957,24568.898675280005 2022-06-13,17:19:12.000,164,9573677,-795,0,1655140751,6282.808421109992,-1181.5660776000004,24568.828804080003 2022-06-13,17:19:13.000,164,9573642,685,0,1655140752,6282.801684799997,-1181.6013232499972,24568.8357912 2022-06-13,17:19:14.000,164,9573646,365,0,1655140753,6282.929674689993,-1181.6013232499972,24569.010469199995 2022-06-13,17:19:15.000,164,9573701,-795,0,1655140754,6282.943147309998,-1181.6365689000013,24568.996494960003 2022-06-13,17:19:16.000,164,9573633,924,0,1655140755,6282.902729449997,-1181.65066716,24568.870726800007 2022-06-13,17:19:17.000,164,9573724,765,0,1655140756,6282.976828859995,-1181.65066716,24568.842778319995 2022-06-13,17:19:18.000,164,9573737,-795,0,1655140757,6282.963356239998,-1181.6647654199987,24568.94059800001 2022-06-13,17:19:19.000,164,9573685,-795,0,1655140758,6282.956619929995,-1181.671814549998,24568.926623760002 2022-06-13,17:19:20.000,164,9573631,-795,0,1655140759,6283.0172467199955,-1181.6788636799974,24568.898675280005 2022-06-13,17:19:21.000,164,9573715,-795,0,1655140760,6283.023983029998,-1181.6788636799974,24568.919636640007 2022-06-13,17:19:22.000,164,9573599,565,0,1655140761,6283.0374556499955,-1181.6929619399962,24568.877713920003 2022-06-13,17:19:23.000,164,9573653,205,0,1655140762,6283.071137199993,-1181.7070602000022,24568.85675256 2022-06-13,17:19:24.000,164,9573638,-795,0,1655140763,6283.118291369996,-1181.7282075900002,24568.947585120004 2022-06-13,17:19:25.000,164,9573647,-795,0,1655140764,6283.145236609998,-1181.7493549799983,24568.9755336 2022-06-13,17:19:26.000,164,9573710,-795,0,1655140765,6283.111555059993,-1181.784600629995,24568.947585120004 2022-06-13,17:19:27.000,164,9573691,-795,0,1655140766,6283.0374556499955,-1181.8057480200005,24568.80784272 2022-06-13,17:19:28.000,164,9573736,-795,0,1655140767,6283.044191959998,-1181.8480427999966,24568.8357912 2022-06-13,17:19:29.000,164,9573657,-74,0,1655140768,6283.098082439996,-1181.855091929996,24568.89168816001 2022-06-13,17:19:30.000,164,9573639,-795,0,1655140769,6283.178918159996,-1181.89033758,24568.933610879998 2022-06-13,17:19:31.000,164,9573685,645,0,1655140770,6283.145236609998,-1181.9044358399988,24568.9755336 2022-06-13,17:19:32.000,164,9573680,-795,0,1655140771,6283.205863399999,-1181.9537797500016,24568.982520719997 2022-06-13,17:19:33.000,164,9573667,-795,0,1655140772,6283.1654455399985,-1181.9890253999984,24568.898675280005 2022-06-13,17:19:34.000,164,9573759,685,0,1655140773,6283.172181849994,-1182.0101727899964,24568.926623760002 2022-06-13,17:19:35.000,164,9573637,-795,0,1655140774,6283.192390779994,-1182.0101727899964,24568.926623760002 2022-06-13,17:19:36.000,164,9573668,-795,0,1655140775,6283.212599709994,-1182.0595166999992,24568.933610879998 2022-06-13,17:19:37.000,164,9573732,-795,0,1655140776,6283.199127089996,-1182.0524675699999,24568.828804080003 2022-06-13,17:19:38.000,164,9573634,-795,0,1655140777,6283.219336019996,-1182.073614959998,24568.912649519996 2022-06-13,17:19:39.000,164,9573696,-795,0,1655140778,6283.320380669997,-1182.0877132199967,24569.02444344 2022-06-13,17:19:40.000,164,9573652,445,0,1655140779,6283.320380669997,-1182.094762349996,24569.045404800003 2022-06-13,17:19:41.000,164,9573720,725,0,1655140780,6283.354062219994,-1182.1018114799954,24569.031430559997 2022-06-13,17:19:42.000,164,9573692,-795,0,1655140781,6283.286699119999,-1182.1159097400014,24568.9056624 2022-06-13,17:19:43.000,164,9573660,765,0,1655140782,6283.306908049999,-1182.130008,24568.968546480006 2022-06-13,17:19:44.000,164,9573702,-795,0,1655140783,6283.327116979999,-1182.1018114799954,24569.00348208 2022-06-13,17:19:45.000,164,9573664,-795,0,1655140784,6283.320380669997,-1182.108860610002,24568.996494960003 2022-06-13,17:19:46.000,164,9573649,725,0,1655140785,6283.266490189999,-1182.1159097400014,24568.961559359996 2022-06-13,17:19:47.000,164,9573646,-795,0,1655140786,6283.306908049999,-1182.108860610002,24568.95457224 2022-06-13,17:19:48.000,164,9573703,-795,0,1655140787,6283.367534839999,-1182.1159097400014,24569.038417680007 2022-06-13,17:19:49.000,164,9573677,-795,0,1655140788,6283.327116979999,-1182.1370571299994,24569.066366160005 2022-06-13,17:19:50.000,164,9573651,-795,0,1655140789,6283.327116979999,-1182.1441062599988,24569.010469199995 2022-06-13,17:19:51.000,164,9573655,-555,0,1655140790,6283.293435429994,-1182.1652536499969,24568.968546480006 2022-06-13,17:19:52.000,164,9573699,-795,0,1655140791,6283.2799628099965,-1182.1934501700016,24568.9056624 2022-06-13,17:19:53.000,164,9573709,725,0,1655140792,6283.232808639994,-1182.200499300001,24568.933610879998 2022-06-13,17:19:54.000,164,9573654,-795,0,1655140793,6283.300171739997,-1182.1793519099956,24569.045404800003 2022-06-13,17:19:55.000,164,9573655,-795,0,1655140794,6283.205863399999,-1182.200499300001,24568.95457224 2022-06-13,17:19:56.000,164,9573712,-795,0,1655140795,6283.327116979999,-1182.200499300001,24569.066366160005 2022-06-13,17:19:57.000,164,9573636,-795,0,1655140796,6283.226072329999,-1182.221646689999,24568.95457224 2022-06-13,17:19:58.000,164,9573699,765,0,1655140797,6283.286699119999,-1182.221646689999,24569.017456320005 2022-06-13,17:19:59.000,164,9573703,-795,0,1655140798,6283.266490189999,-1182.221646689999,24569.02444344 2022-06-13,17:20:00.000,164,9573677,-795,0,1655140799,6283.273226499994,-1182.2357449499978,24569.031430559997 2022-06-13,17:20:01.000,164,9573659,-795,0,1655140800,6283.273226499994,-1182.2286958199984,24569.045404800003 2022-06-13,17:20:02.000,164,9573670,-795,0,1655140801,6283.232808639994,-1182.2498432099965,24568.9755336 2022-06-13,17:20:03.000,164,9573682,45,0,1655140802,6283.259753879996,-1182.2357449499978,24568.961559359996 2022-06-13,17:20:04.000,164,9573721,-795,0,1655140803,6283.327116979999,-1182.2709906000018,24569.115276000004 2022-06-13,17:20:05.000,164,9573630,124,0,1655140804,6283.340589599997,-1182.2639414699952,24569.045404800003 2022-06-13,17:20:06.000,164,9573701,-795,0,1655140805,6283.333853289994,-1182.2709906000018,24569.010469199995 2022-06-13,17:20:07.000,164,9573675,-795,0,1655140806,6283.232808639994,-1182.2780397300012,24568.968546480006 2022-06-13,17:20:08.000,164,9573677,-795,0,1655140807,6283.2799628099965,-1182.2850888600005,24568.947585120004 2022-06-13,17:20:09.000,164,9573612,1245,0,1655140808,6283.333853289994,-1182.29213799,24569.05937904001 2022-06-13,17:20:10.000,164,9573695,-795,0,1655140809,6283.320380669997,-1182.313285379998,24568.996494960003 2022-06-13,17:20:11.000,164,9573703,-795,0,1655140810,6283.3944800799945,-1182.313285379998,24569.12226312 2022-06-13,17:20:12.000,164,9573659,-795,0,1655140811,6283.421425319997,-1182.3273836399967,24569.136237360006 2022-06-13,17:20:13.000,164,9573645,-795,0,1655140812,6283.360798529997,-1182.3414818999954,24568.996494960003 2022-06-13,17:20:14.000,164,9573737,-795,0,1655140813,6283.3944800799945,-1182.3555801600014,24569.087327520007 2022-06-13,17:20:15.000,164,9573679,1085,0,1655140814,6283.381007459997,-1182.3626292900008,24569.115276000004 2022-06-13,17:20:16.000,164,9573687,-395,0,1655140815,6283.381007459997,-1182.3414818999954,24569.066366160005 2022-06-13,17:20:17.000,164,9573655,-795,0,1655140816,6283.320380669997,-1182.3696784200001,24568.9056624 2022-06-13,17:20:18.000,164,9573658,-795,0,1655140817,6283.3944800799945,-1182.3696784200001,24569.017456320005 2022-06-13,17:20:19.000,164,9573652,-795,0,1655140818,6283.502261039997,-1182.3908258099982,24569.136237360006 2022-06-13,17:20:20.000,164,9573641,-795,0,1655140819,6283.475315799995,-1182.3908258099982,24569.157198720008 2022-06-13,17:20:21.000,164,9573630,885,0,1655140820,6283.502261039997,-1182.3908258099982,24569.199121439997 2022-06-13,17:20:22.000,164,9573641,805,0,1655140821,6283.441634249997,-1182.4190223299956,24569.066366160005 2022-06-13,17:20:23.000,164,9573677,-795,0,1655140822,6283.461843179997,-1182.4119731999963,24569.087327520007 2022-06-13,17:20:24.000,164,9573623,565,0,1655140823,6283.502261039997,-1182.4472188500004,24569.10828888001 2022-06-13,17:20:25.000,164,9573647,965,0,1655140824,6283.482052109997,-1182.4542679799997,24569.129250239996 2022-06-13,17:20:26.000,164,9573612,-795,0,1655140825,6283.455106869995,-1182.4472188500004,24569.094314640002 2022-06-13,17:20:27.000,164,9573645,765,0,1655140826,6283.468579489992,-1182.4472188500004,24569.080340399996 2022-06-13,17:20:28.000,164,9573674,965,0,1655140827,6283.4887884199925,-1182.4754153699978,24569.19213432 2022-06-13,17:20:29.000,164,9573602,605,0,1655140828,6283.495524729995,-1182.4754153699978,24569.206108560007 2022-06-13,17:20:30.000,164,9573717,-795,0,1655140829,6283.455106869995,-1182.4895136299965,24569.213095680003 2022-06-13,17:20:31.000,164,9573675,-795,0,1655140830,6283.407952699992,-1182.4542679799997,24569.129250239996 2022-06-13,17:20:32.000,164,9573675,445,0,1655140831,6283.347325909999,-1182.4683662399984,24569.038417680007 2022-06-13,17:20:33.000,164,9573604,765,0,1655140832,6283.347325909999,-1182.4824644999971,24569.038417680007 2022-06-13,17:20:34.000,164,9573638,-795,0,1655140833,6283.441634249997,-1182.4683662399984,24569.206108560007 2022-06-13,17:20:35.000,164,9573640,-795,0,1655140834,6283.434897939995,-1182.4683662399984,24569.296941119996 2022-06-13,17:20:36.000,164,9573663,-795,0,1655140835,6283.414689009995,-1182.4683662399984,24569.268992639998 2022-06-13,17:20:37.000,164,9573705,-795,0,1655140836,6283.354062219994,-1182.4683662399984,24569.136237360006 2022-06-13,17:20:38.000,164,9573646,725,0,1655140837,6283.428161629992,-1182.4824644999971,24569.248031279996 2022-06-13,17:20:39.000,164,9573723,-795,0,1655140838,6283.441634249997,-1182.4683662399984,24569.17117296 2022-06-13,17:20:40.000,164,9573685,-795,0,1655140839,6283.407952699992,-1182.4824644999971,24569.22706992001 2022-06-13,17:20:41.000,164,9573713,-795,0,1655140840,6283.421425319997,-1182.4754153699978,24569.185147200005 2022-06-13,17:20:42.000,164,9573693,-795,0,1655140841,6283.421425319997,-1182.461317109999,24569.199121439997 2022-06-13,17:20:43.000,164,9573679,-795,0,1655140842,6283.441634249997,-1182.4542679799997,24569.164185840003 2022-06-13,17:20:44.000,164,9573645,765,0,1655140843,6283.535942589995,-1182.4542679799997,24569.262005520002 2022-06-13,17:20:45.000,164,9573728,-35,0,1655140844,6283.576360449995,-1182.4472188500004,24569.282966880004 2022-06-13,17:20:46.000,164,9573706,-795,0,1655140845,6283.562887829998,-1182.440169720001,24569.282966880004 2022-06-13,17:20:47.000,164,9573648,-155,0,1655140846,6283.542678899998,-1182.440169720001,24569.115276000004 2022-06-13,17:20:48.000,164,9573720,-235,0,1655140847,6283.583096759998,-1182.440169720001,24569.157198720008 2022-06-13,17:20:49.000,164,9573702,-795,0,1655140848,6283.650459859993,-1182.3978749399976,24569.24104416 2022-06-13,17:20:50.000,164,9573653,-795,0,1655140849,6283.711086649993,-1182.4260714600023,24569.282966880004 2022-06-13,17:20:51.000,164,9573690,85,0,1655140850,6283.758240819996,-1182.4331205900016,24569.331876720003 2022-06-13,17:20:52.000,164,9573626,-795,0,1655140851,6283.738031889996,-1182.4190223299956,24569.303928240006 2022-06-13,17:20:53.000,164,9573633,-795,0,1655140852,6283.717822959996,-1182.461317109999,24569.2200828 2022-06-13,17:20:54.000,164,9573704,965,0,1655140853,6283.738031889996,-1182.4190223299956,24569.303928240006 2022-06-13,17:20:55.000,164,9573649,205,0,1655140854,6283.704350339998,-1182.4190223299956,24569.289954 2022-06-13,17:20:56.000,164,9573670,965,0,1655140855,6283.623514619998,-1182.404924069997,24569.178160079995 2022-06-13,17:20:57.000,164,9573633,-795,0,1655140856,6283.663932479998,-1182.404924069997,24569.136237360006 2022-06-13,17:20:58.000,164,9573636,-35,0,1655140857,6283.663932479998,-1182.4260714600023,24569.234057040005 2022-06-13,17:20:59.000,164,9573640,605,0,1655140858,6283.738031889996,-1182.3978749399976,24569.331876720003 2022-06-13,17:21:00.000,164,9573634,565,0,1655140859,6283.744768199998,-1182.3978749399976,24569.296941119996 2022-06-13,17:21:01.000,164,9573693,-354,0,1655140860,6283.764977129998,-1182.3696784200001,24569.317902479997 2022-06-13,17:21:02.000,164,9573746,-795,0,1655140861,6283.697614029996,-1182.3555801600014,24569.213095680003 2022-06-13,17:21:03.000,164,9573721,-795,0,1655140862,6283.670668789993,-1182.3837766799988,24569.268992639998 2022-06-13,17:21:04.000,164,9573645,-795,0,1655140863,6283.724559269998,-1182.3555801600014,24569.296941119996 2022-06-13,17:21:05.000,164,9573642,404,0,1655140864,6283.7312955799935,-1182.3555801600014,24569.296941119996 2022-06-13,17:21:06.000,164,9573633,-795,0,1655140865,6283.7312955799935,-1182.3273836399967,24569.255018400007 2022-06-13,17:21:07.000,164,9573675,-795,0,1655140866,6283.758240819996,-1182.3062362499986,24569.268992639998 2022-06-13,17:21:08.000,164,9573658,-795,0,1655140867,6283.845812849999,-1182.3062362499986,24569.38777368 2022-06-13,17:21:09.000,164,9573596,765,0,1655140868,6283.859285469996,-1182.3062362499986,24569.352838080005 2022-06-13,17:21:10.000,164,9573670,-795,0,1655140869,6283.839076539996,-1182.2991871199993,24569.33886384 2022-06-13,17:21:11.000,164,9573711,5,0,1655140870,6283.805394989999,-1182.2709906000018,24569.33886384 2022-06-13,17:21:12.000,164,9573616,-795,0,1655140871,6283.7515045099935,-1182.2709906000018,24569.19213432 2022-06-13,17:21:13.000,164,9573693,-795,0,1655140872,6283.7312955799935,-1182.242794079997,24569.199121439997 2022-06-13,17:21:14.000,164,9573552,404,0,1655140873,6283.832340229994,-1182.2357449499978,24569.345850959995 2022-06-13,17:21:15.000,164,9573680,-315,0,1655140874,6283.825603919999,-1182.221646689999,24569.331876720003 2022-06-13,17:21:16.000,164,9573647,-795,0,1655140875,6283.872758089994,-1182.221646689999,24569.345850959995 2022-06-13,17:21:17.000,164,9573674,-795,0,1655140876,6283.825603919999,-1182.1793519099956,24569.248031279996 2022-06-13,17:21:18.000,164,9573650,-795,0,1655140877,6283.8794943999965,-1182.1793519099956,24569.303928240006 2022-06-13,17:21:19.000,164,9573628,-795,0,1655140878,6283.845812849999,-1182.1652536499969,24569.352838080005 2022-06-13,17:21:20.000,164,9573645,-795,0,1655140879,6283.845812849999,-1182.1441062599988,24569.303928240006 2022-06-13,17:21:21.000,164,9573716,-315,0,1655140880,6283.852549159994,-1182.1652536499969,24569.31091536 2022-06-13,17:21:22.000,164,9573655,-155,0,1655140881,6283.832340229994,-1182.1229588700007,24569.24104416 2022-06-13,17:21:23.000,164,9573664,-795,0,1655140882,6283.805394989999,-1182.1370571299994,24569.234057040005 2022-06-13,17:21:24.000,164,9573648,-315,0,1655140883,6283.919912259997,-1182.1582045199975,24569.33886384 2022-06-13,17:21:25.000,164,9573687,-795,0,1655140884,6283.913175949994,-1182.1582045199975,24569.3598252 2022-06-13,17:21:26.000,164,9573683,-35,0,1655140885,6283.899703329997,-1182.1582045199975,24569.366812319997 2022-06-13,17:21:27.000,164,9573629,-795,0,1655140886,6283.818867609996,-1182.1723027799962,24569.24104416 2022-06-13,17:21:28.000,164,9573702,-795,0,1655140887,6283.805394989999,-1182.1441062599988,24569.22706992001 2022-06-13,17:21:29.000,164,9573666,965,0,1655140888,6283.859285469996,-1182.1511553899982,24569.380786560003 2022-06-13,17:21:30.000,164,9573607,-675,0,1655140889,6283.886230709999,-1182.1370571299994,24569.38777368 2022-06-13,17:21:31.000,164,9573722,-795,0,1655140890,6283.886230709999,-1182.1441062599988,24569.380786560003 2022-06-13,17:21:32.000,164,9573671,645,0,1655140891,6283.859285469996,-1182.1370571299994,24569.44367064001 2022-06-13,17:21:33.000,164,9573609,-434,0,1655140892,6283.798658679996,-1182.1159097400014,24569.317902479997 2022-06-13,17:21:34.000,164,9573635,-195,0,1655140893,6283.845812849999,-1182.1370571299994,24569.38777368 2022-06-13,17:21:35.000,164,9573618,805,0,1655140894,6283.845812849999,-1182.130008,24569.3598252 2022-06-13,17:21:36.000,164,9573700,-795,0,1655140895,6283.859285469996,-1182.1511553899982,24569.324889600008 2022-06-13,17:21:37.000,164,9573651,-795,0,1655140896,6283.798658679996,-1182.1723027799962,24569.213095680003 2022-06-13,17:21:38.000,164,9573620,-795,0,1655140897,6283.859285469996,-1182.1793519099956,24569.268992639998 2022-06-13,17:21:39.000,164,9573656,-795,0,1655140898,6283.960330119997,-1182.1723027799962,24569.415722159996 2022-06-13,17:21:40.000,164,9573679,-795,0,1655140899,6283.987275359992,-1182.2075484300003,24569.39476080001 2022-06-13,17:21:41.000,164,9573657,-795,0,1655140900,6284.000747979997,-1182.2357449499978,24569.39476080001 2022-06-13,17:21:42.000,164,9573665,-635,0,1655140901,6283.980539049997,-1182.2498432099965,24569.282966880004 2022-06-13,17:21:43.000,164,9573694,-795,0,1655140902,6284.007484289992,-1182.2639414699952,24569.345850959995 2022-06-13,17:21:44.000,164,9573659,-795,0,1655140903,6284.068111079992,-1182.2709906000018,24569.352838080005 2022-06-13,17:21:45.000,164,9573648,445,0,1655140904,6284.068111079992,-1182.2991871199993,24569.373799440007 2022-06-13,17:21:46.000,164,9573740,-795,0,1655140905,6284.068111079992,-1182.2991871199993,24569.303928240006 2022-06-13,17:21:47.000,164,9573652,565,0,1655140906,6284.074847389995,-1182.3203345099973,24569.3598252 2022-06-13,17:21:48.000,164,9573650,-795,0,1655140907,6284.1422104899975,-1182.348531030002,24569.415722159996 2022-06-13,17:21:49.000,164,9573670,-795,0,1655140908,6284.148946799993,-1182.3414818999954,24569.44367064001 2022-06-13,17:21:50.000,164,9573661,205,0,1655140909,6284.115265249995,-1182.3555801600014,24569.40873504 2022-06-13,17:21:51.000,164,9573685,-114,0,1655140910,6284.1085289399925,-1182.348531030002,24569.352838080005 2022-06-13,17:21:52.000,164,9573666,-795,0,1655140911,6284.068111079992,-1182.3626292900008,24569.289954 2022-06-13,17:21:53.000,164,9573669,5,0,1655140912,6284.068111079992,-1182.3837766799988,24569.255018400007 2022-06-13,17:21:54.000,164,9573674,-114,0,1655140913,6284.148946799993,-1182.3978749399976,24569.39476080001 2022-06-13,17:21:55.000,164,9573631,-795,0,1655140914,6284.175892039995,-1182.3978749399976,24569.44367064001 2022-06-13,17:21:56.000,164,9573697,-795,0,1655140915,6284.1422104899975,-1182.4190223299956,24569.422709280007 2022-06-13,17:21:57.000,164,9573686,-795,0,1655140916,6284.014220599995,-1182.4542679799997,24569.234057040005 2022-06-13,17:21:58.000,164,9573733,-795,0,1655140917,6284.1085289399925,-1182.4542679799997,24569.31091536 2022-06-13,17:21:59.000,164,9573671,-635,0,1655140918,6284.135474179995,-1182.4895136299965,24569.3598252 2022-06-13,17:22:00.000,164,9573681,565,0,1655140919,6284.1085289399925,-1182.4965627599959,24569.366812319997 2022-06-13,17:22:01.000,164,9573671,565,0,1655140920,6284.081583699997,-1182.5036118899952,24569.268992639998 2022-06-13,17:22:02.000,164,9573701,-795,0,1655140921,6284.0883200099925,-1182.5177101500012,24569.31091536 2022-06-13,17:22:03.000,164,9573703,5,0,1655140922,6284.148946799993,-1182.5247592800006,24569.450657760004 2022-06-13,17:22:04.000,164,9573686,485,0,1655140923,6284.135474179995,-1182.5388575399993,24569.464631999996 2022-06-13,17:22:05.000,164,9573630,-795,0,1655140924,6284.061374769997,-1182.5600049299974,24569.380786560003 2022-06-13,17:22:06.000,164,9573638,-795,0,1655140925,6284.054638459995,-1182.574103189996,24569.373799440007 2022-06-13,17:22:07.000,164,9573640,-795,0,1655140926,6284.027693219992,-1182.6093488400002,24569.3598252 2022-06-13,17:22:08.000,164,9573643,485,0,1655140927,6284.020956909997,-1182.6304962299982,24569.39476080001 2022-06-13,17:22:09.000,164,9573627,-795,0,1655140928,6284.034429529995,-1182.644594489997,24569.39476080001 2022-06-13,17:22:10.000,164,9573631,-795,0,1655140929,6284.1085289399925,-1182.6727910100017,24569.47860624 2022-06-13,17:22:11.000,164,9573654,1125,0,1655140930,6284.047902149992,-1182.679840140001,24569.436683519998 2022-06-13,17:22:12.000,164,9573649,-74,0,1655140931,6284.027693219992,-1182.7291840499965,24569.366812319997 2022-06-13,17:22:13.000,164,9573734,924,0,1655140932,6284.0883200099925,-1182.7855770899987,24569.499567600004 2022-06-13,17:22:14.000,164,9573711,-795,0,1655140933,6284.047902149992,-1182.7573805700013,24569.39476080001 2022-06-13,17:22:15.000,164,9573605,365,0,1655140934,6283.9940116699945,-1182.7573805700013,24569.33886384 2022-06-13,17:22:16.000,164,9573694,-795,0,1655140935,6283.960330119997,-1182.7855770899987,24569.255018400007 2022-06-13,17:22:17.000,164,9573689,-315,0,1655140936,6283.946857499999,-1182.792626219998,24569.33886384 2022-06-13,17:22:18.000,164,9573606,-795,0,1655140937,6283.9940116699945,-1182.8137736099961,24569.45764488 2022-06-13,17:22:19.000,164,9573699,-795,0,1655140938,6283.967066429999,-1182.8067244799968,24569.366812319997 2022-06-13,17:22:20.000,164,9573721,-515,0,1655140939,6284.034429529995,-1182.8349210000015,24569.415722159996 2022-06-13,17:22:21.000,164,9573627,-795,0,1655140940,6283.987275359992,-1182.8349210000015,24569.44367064001 2022-06-13,17:22:22.000,164,9573663,-795,0,1655140941,6283.886230709999,-1182.884264909997,24569.3598252 2022-06-13,17:22:23.000,164,9573700,-35,0,1655140942,6283.886230709999,-1182.8913140399964,24569.380786560003 2022-06-13,17:22:24.000,164,9573673,-795,0,1655140943,6283.906439639999,-1182.884264909997,24569.422709280007 2022-06-13,17:22:25.000,164,9573632,-675,0,1655140944,6283.919912259997,-1182.884264909997,24569.39476080001 2022-06-13,17:22:26.000,164,9573686,-795,0,1655140945,6283.872758089994,-1182.8913140399964,24569.401747920005 2022-06-13,17:22:27.000,164,9573650,-795,0,1655140946,6283.859285469996,-1182.884264909997,24569.38777368 2022-06-13,17:22:28.000,164,9573679,1325,0,1655140947,6283.953593809994,-1182.8913140399964,24569.499567600004 2022-06-13,17:22:29.000,164,9573670,-35,0,1655140948,6283.940121189997,-1182.884264909997,24569.52751608 2022-06-13,17:22:30.000,164,9573687,-795,0,1655140949,6283.946857499999,-1182.919510560001,24569.47860624 2022-06-13,17:22:31.000,164,9573634,-795,0,1655140950,6283.872758089994,-1182.905412299995,24569.44367064001 2022-06-13,17:22:32.000,164,9573621,-795,0,1655140951,6283.859285469996,-1182.905412299995,24569.38777368 2022-06-13,17:22:33.000,164,9573619,-795,0,1655140952,6283.812131299994,-1182.905412299995,24569.303928240006 2022-06-13,17:22:34.000,164,9573645,765,0,1655140953,6283.859285469996,-1182.9124614300017,24569.429696400002 2022-06-13,17:22:35.000,164,9573681,805,0,1655140954,6283.825603919999,-1182.9265596900004,24569.324889600008 2022-06-13,17:22:36.000,164,9573712,-795,0,1655140955,6283.919912259997,-1182.9336088199998,24569.52751608 2022-06-13,17:22:37.000,164,9573649,-795,0,1655140956,6283.933384879994,-1182.9477070799985,24569.492580480008 2022-06-13,17:22:38.000,164,9573692,-795,0,1655140957,6283.899703329997,-1182.9406579499991,24569.50655472 2022-06-13,17:22:39.000,164,9573600,924,0,1655140958,6283.7851860599985,-1182.9406579499991,24569.352838080005 2022-06-13,17:22:40.000,164,9573668,-795,0,1655140959,6283.818867609996,-1182.9618053399972,24569.429696400002 2022-06-13,17:22:41.000,164,9573623,-315,0,1655140960,6283.812131299994,-1182.990001860002,24569.401747920005 2022-06-13,17:22:42.000,164,9573707,-795,0,1655140961,6283.724559269998,-1182.9829527299953,24569.3598252 2022-06-13,17:22:43.000,164,9573703,-795,0,1655140962,6283.670668789993,-1182.9829527299953,24569.38777368 2022-06-13,17:22:44.000,164,9573656,485,0,1655140963,6283.690877719993,-1182.9829527299953,24569.38777368 2022-06-13,17:22:45.000,164,9573732,485,0,1655140964,6283.717822959996,-1183.0041001200007,24569.464631999996 2022-06-13,17:22:46.000,164,9573732,-795,0,1655140965,6283.663932479998,-1183.0181983799994,24569.44367064001 2022-06-13,17:22:47.000,164,9573634,-795,0,1655140966,6283.623514619998,-1183.032296639998,24569.33886384 2022-06-13,17:22:48.000,164,9573693,-795,0,1655140967,6283.535942589995,-1183.0393457699975,24569.331876720003 2022-06-13,17:22:49.000,164,9573667,-795,0,1655140968,6283.502261039997,-1183.0604931599955,24569.282966880004 2022-06-13,17:22:50.000,164,9573716,-315,0,1655140969,6283.610041999993,-1183.0393457699975,24569.45764488 2022-06-13,17:22:51.000,164,9573640,-235,0,1655140970,6283.610041999993,-1183.0463948999968,24569.520528960005 2022-06-13,17:22:52.000,164,9573636,-795,0,1655140971,6283.6369872399955,-1183.032296639998,24569.436683519998 2022-06-13,17:22:53.000,164,9573687,-795,0,1655140972,6283.589833069993,-1183.0463948999968,24569.317902479997 2022-06-13,17:22:54.000,164,9573695,-795,0,1655140973,6283.6369872399955,-1183.0393457699975,24569.38777368 2022-06-13,17:22:55.000,164,9573638,765,0,1655140974,6283.630250929993,-1183.0463948999968,24569.40873504 2022-06-13,17:22:56.000,164,9573717,-795,0,1655140975,6283.596569379995,-1183.032296639998,24569.373799440007 2022-06-13,17:22:57.000,164,9573662,-795,0,1655140976,6283.569624139993,-1183.0463948999968,24569.248031279996 2022-06-13,17:22:58.000,164,9573712,-795,0,1655140977,6283.529206279993,-1183.032296639998,24569.22706992001 2022-06-13,17:22:59.000,164,9573651,325,0,1655140978,6283.630250929993,-1183.0534440299962,24569.289954 2022-06-13,17:23:00.000,164,9573635,885,0,1655140979,6283.711086649993,-1183.0957388099996,24569.39476080001 2022-06-13,17:23:01.000,164,9573621,-795,0,1655140980,6283.704350339998,-1183.0745914200015,24569.40873504 2022-06-13,17:23:02.000,164,9573722,885,0,1655140981,6283.630250929993,-1183.1098370699983,24569.31091536 2022-06-13,17:23:03.000,164,9573665,445,0,1655140982,6283.630250929993,-1183.0957388099996,24569.3598252 2022-06-13,17:23:04.000,164,9573662,-795,0,1655140983,6283.657196169996,-1183.1309844599964,24569.436683519998 2022-06-13,17:23:05.000,164,9573727,-795,0,1655140984,6283.589833069993,-1183.1168861999977,24569.39476080001 2022-06-13,17:23:06.000,164,9573682,285,0,1655140985,6283.542678899998,-1183.0886896800002,24569.303928240006 2022-06-13,17:23:07.000,164,9573640,245,0,1655140986,6283.515733659995,-1183.0957388099996,24569.352838080005 2022-06-13,17:23:08.000,164,9573655,-795,0,1655140987,6283.569624139993,-1183.102787939999,24569.45764488 2022-06-13,17:23:09.000,164,9573723,-795,0,1655140988,6283.535942589995,-1183.0957388099996,24569.415722159996 2022-06-13,17:23:10.000,164,9573727,-795,0,1655140989,6283.4887884199925,-1183.0675422900022,24569.366812319997 2022-06-13,17:23:11.000,164,9573683,-795,0,1655140990,6283.434897939995,-1183.1098370699983,24569.33886384 2022-06-13,17:23:12.000,164,9573696,1005,0,1655140991,6283.360798529997,-1183.1168861999977,24569.296941119996 2022-06-13,17:23:13.000,164,9573712,-795,0,1655140992,6283.327116979999,-1183.123935329997,24569.248031279996 2022-06-13,17:23:14.000,164,9573656,1085,0,1655140993,6283.387743769992,-1183.1450827199951,24569.39476080001 2022-06-13,17:23:15.000,164,9573697,-195,0,1655140994,6283.381007459997,-1183.1309844599964,24569.401747920005 2022-06-13,17:23:16.000,164,9573681,-795,0,1655140995,6283.354062219994,-1183.123935329997,24569.366812319997 2022-06-13,17:23:17.000,164,9573596,-795,0,1655140996,6283.300171739997,-1183.1309844599964,24569.31091536 2022-06-13,17:23:18.000,164,9573685,-795,0,1655140997,6283.306908049999,-1183.1309844599964,24569.3598252 2022-06-13,17:23:19.000,164,9573681,-675,0,1655140998,6283.2799628099965,-1183.1380335899958,24569.303928240006 2022-06-13,17:23:20.000,164,9573657,-795,0,1655140999,6283.2799628099965,-1183.159180980001,24569.324889600008 2022-06-13,17:23:21.000,164,9573707,645,0,1655141000,6283.185654469999,-1183.1732792399998,24569.178160079995 2022-06-13,17:23:22.000,164,9573685,-795,0,1655141001,6283.212599709994,-1183.1662301100005,24569.282966880004 2022-06-13,17:23:23.000,164,9573668,-475,0,1655141002,6283.266490189999,-1183.1803283699992,24569.373799440007 2022-06-13,17:23:24.000,164,9573655,-795,0,1655141003,6283.2799628099965,-1183.1732792399998,24569.401747920005 2022-06-13,17:23:25.000,164,9573691,-155,0,1655141004,6283.273226499994,-1183.1662301100005,24569.3598252 2022-06-13,17:23:26.000,164,9573719,-274,0,1655141005,6283.172181849994,-1183.1732792399998,24569.27597976001 2022-06-13,17:23:27.000,164,9573684,885,0,1655141006,6283.158709229996,-1183.1803283699992,24569.289954 2022-06-13,17:23:28.000,164,9573659,-795,0,1655141007,6283.192390779994,-1183.194426629998,24569.352838080005 2022-06-13,17:23:29.000,164,9573726,805,0,1655141008,6283.205863399999,-1183.194426629998,24569.31091536 2022-06-13,17:23:30.000,164,9573679,605,0,1655141009,6283.246281259999,-1183.2085248899966,24569.373799440007 2022-06-13,17:23:31.000,164,9573644,-795,0,1655141010,6283.286699119999,-1183.2085248899966,24569.415722159996 2022-06-13,17:23:32.000,164,9573684,-795,0,1655141011,6283.293435429994,-1183.229672280002,24569.33886384 2022-06-13,17:23:33.000,164,9573685,885,0,1655141012,6283.327116979999,-1183.2367214100013,24569.380786560003 2022-06-13,17:23:34.000,164,9573733,765,0,1655141013,6283.273226499994,-1183.25081967,24569.282966880004 2022-06-13,17:23:35.000,164,9573690,1045,0,1655141014,6283.327116979999,-1183.2649179299988,24569.303928240006 2022-06-13,17:23:36.000,164,9573605,645,0,1655141015,6283.340589599997,-1183.3072127100022,24569.3598252 2022-06-13,17:23:37.000,164,9573625,-795,0,1655141016,6283.340589599997,-1183.3354092299996,24569.331876720003 2022-06-13,17:23:38.000,164,9573664,-795,0,1655141017,6283.354062219994,-1183.3495074899984,24569.303928240006 2022-06-13,17:23:39.000,164,9573616,-114,0,1655141018,6283.3944800799945,-1183.3565566199977,24569.27597976001 2022-06-13,17:23:40.000,164,9573711,-434,0,1655141019,6283.475315799995,-1183.3706548799964,24569.429696400002 2022-06-13,17:23:41.000,164,9573614,-35,0,1655141020,6283.482052109997,-1183.3847531399952,24569.40873504 2022-06-13,17:23:42.000,164,9573727,1445,0,1655141021,6283.407952699992,-1183.3988514000011,24569.248031279996 2022-06-13,17:23:43.000,164,9573707,445,0,1655141022,6283.434897939995,-1183.4059005300005,24569.352838080005 2022-06-13,17:23:44.000,164,9573556,-595,0,1655141023,6283.461843179997,-1183.4129496599999,24569.39476080001 2022-06-13,17:23:45.000,164,9573705,-795,0,1655141024,6283.448370559992,-1183.4129496599999,24569.401747920005 2022-06-13,17:23:46.000,164,9573636,445,0,1655141025,6283.421425319997,-1183.4059005300005,24569.39476080001 2022-06-13,17:23:47.000,164,9573663,-795,0,1655141026,6283.387743769992,-1183.434097049998,24569.401747920005 2022-06-13,17:23:48.000,164,9573708,1085,0,1655141027,6283.414689009995,-1183.434097049998,24569.39476080001 2022-06-13,17:23:49.000,164,9573624,-795,0,1655141028,6283.482052109997,-1183.4622935699954,24569.513541839995 2022-06-13,17:23:50.000,164,9573663,-795,0,1655141029,6283.434897939995,-1183.4763918300014,24569.471619120006 2022-06-13,17:23:51.000,164,9573629,-315,0,1655141030,6283.407952699992,-1183.4763918300014,24569.436683519998 2022-06-13,17:23:52.000,164,9573619,-795,0,1655141031,6283.347325909999,-1183.4975392199995,24569.352838080005 2022-06-13,17:23:53.000,164,9573657,325,0,1655141032,6283.333853289994,-1183.4975392199995,24569.33886384 2022-06-13,17:23:54.000,164,9573620,45,0,1655141033,6283.414689009995,-1183.5186866099975,24569.513541839995 2022-06-13,17:23:55.000,164,9573678,-795,0,1655141034,6283.3944800799945,-1183.525735739997,24569.50655472 2022-06-13,17:23:56.000,164,9573619,-795,0,1655141035,6283.401216389997,-1183.5327848699962,24569.485593359997 2022-06-13,17:23:57.000,164,9573721,-795,0,1655141036,6283.381007459997,-1183.5680305200003,24569.415722159996 2022-06-13,17:23:58.000,164,9573748,-795,0,1655141037,6283.421425319997,-1183.582128779999,24569.534503199997 2022-06-13,17:23:59.000,164,9573686,485,0,1655141038,6283.340589599997,-1183.582128779999,24569.39476080001 2022-06-13,17:24:00.000,164,9573674,-795,0,1655141039,6283.347325909999,-1183.6455709500005,24569.373799440007 2022-06-13,17:24:01.000,164,9573731,-795,0,1655141040,6283.421425319997,-1183.6455709500005,24569.401747920005 2022-06-13,17:24:02.000,164,9573681,-795,0,1655141041,6283.468579489992,-1183.6596692099993,24569.450657760004 2022-06-13,17:24:03.000,164,9573688,-795,0,1655141042,6283.515733659995,-1183.7160622500014,24569.436683519998 2022-06-13,17:24:04.000,164,9573648,-635,0,1655141043,6283.596569379995,-1183.7372096399995,24569.548477440003 2022-06-13,17:24:05.000,164,9573721,-795,0,1655141044,6283.630250929993,-1183.7372096399995,24569.55546456 2022-06-13,17:24:06.000,164,9573731,-795,0,1655141045,6283.5224699699975,-1183.7936026800016,24569.345850959995 2022-06-13,17:24:07.000,164,9573659,205,0,1655141046,6283.583096759998,-1183.8077009400004,24569.39476080001 2022-06-13,17:24:08.000,164,9573671,-795,0,1655141047,6283.576360449995,-1183.8147500699997,24569.39476080001 2022-06-13,17:24:09.000,164,9573666,485,0,1655141048,6283.6369872399955,-1183.8429465899972,24569.492580480008 2022-06-13,17:24:10.000,164,9573637,-795,0,1655141049,6283.643723549998,-1183.8499957199965,24569.52751608 2022-06-13,17:24:11.000,164,9573694,-74,0,1655141050,6283.670668789993,-1183.8640939799952,24569.40873504 2022-06-13,17:24:12.000,164,9573649,-795,0,1655141051,6283.677405099996,-1183.8852413700006,24569.52751608 2022-06-13,17:24:13.000,164,9573735,-114,0,1655141052,6283.603305689998,-1183.8922905,24569.450657760004 2022-06-13,17:24:14.000,164,9573738,525,0,1655141053,6283.650459859993,-1183.8711431100019,24569.52751608 2022-06-13,17:24:15.000,164,9573667,565,0,1655141054,6283.569624139993,-1183.9063887599987,24569.534503199997 2022-06-13,17:24:16.000,164,9573693,-795,0,1655141055,6283.583096759998,-1183.9416344099955,24569.513541839995 2022-06-13,17:24:17.000,164,9573698,-795,0,1655141056,6283.5224699699975,-1183.9275361499967,24569.499567600004 2022-06-13,17:24:18.000,164,9573629,-795,0,1655141057,6283.529206279993,-1183.913437889998,24569.471619120006 2022-06-13,17:24:19.000,164,9573676,765,0,1655141058,6283.616778309995,-1183.913437889998,24569.61136152001 2022-06-13,17:24:20.000,164,9573716,-795,0,1655141059,6283.616778309995,-1183.9275361499967,24569.590400160007 2022-06-13,17:24:21.000,164,9573705,-595,0,1655141060,6283.623514619998,-1183.913437889998,24569.583413039996 2022-06-13,17:24:22.000,164,9573703,-795,0,1655141061,6283.556151519995,-1183.9698309300002,24569.485593359997 2022-06-13,17:24:23.000,164,9573685,-795,0,1655141062,6283.603305689998,-1183.983929189999,24569.499567600004 2022-06-13,17:24:24.000,164,9573654,-795,0,1655141063,6283.650459859993,-1183.9909783199982,24569.548477440003 2022-06-13,17:24:25.000,164,9573628,-795,0,1655141064,6283.670668789993,-1183.9909783199982,24569.597387280002 2022-06-13,17:24:26.000,164,9573675,-475,0,1655141065,6283.711086649993,-1184.0191748399957,24569.50655472 2022-06-13,17:24:27.000,164,9573596,-795,0,1655141066,6283.717822959996,-1184.040322230001,24569.57642592 2022-06-13,17:24:28.000,164,9573685,-795,0,1655141067,6283.805394989999,-1184.0473713600004,24569.653284239997 2022-06-13,17:24:29.000,164,9573662,-795,0,1655141068,6283.791922369994,-1184.0826170099972,24569.702194079997 2022-06-13,17:24:30.000,164,9573732,-795,0,1655141069,6283.812131299994,-1184.096715269996,24569.639310000006 2022-06-13,17:24:31.000,164,9573658,-795,0,1655141070,6283.798658679996,-1184.1249117900006,24569.61136152001 2022-06-13,17:24:32.000,164,9573701,-795,0,1655141071,6283.778449749996,-1184.1249117900006,24569.61136152001 2022-06-13,17:24:33.000,164,9573684,1205,0,1655141072,6283.758240819996,-1184.153108309998,24569.541490320007 2022-06-13,17:24:34.000,164,9573676,-795,0,1655141073,6283.758240819996,-1184.153108309998,24569.56245168001 2022-06-13,17:24:35.000,164,9573702,-274,0,1655141074,6283.839076539996,-1184.1742556999961,24569.72315544 2022-06-13,17:24:36.000,164,9573648,-795,0,1655141075,6283.805394989999,-1184.153108309998,24569.72315544 2022-06-13,17:24:37.000,164,9573695,-795,0,1655141076,6283.791922369994,-1184.1954030900015,24569.751103919996 2022-06-13,17:24:38.000,164,9573758,1085,0,1655141077,6283.690877719993,-1184.1954030900015,24569.62533576 2022-06-13,17:24:39.000,164,9573762,-795,0,1655141078,6283.684141409998,-1184.1883539600021,24569.660271360008 2022-06-13,17:24:40.000,164,9573667,-795,0,1655141079,6283.677405099996,-1184.1813048299955,24569.72315544 2022-06-13,17:24:41.000,164,9573627,-795,0,1655141080,6283.690877719993,-1184.1742556999961,24569.69520696 2022-06-13,17:24:42.000,164,9573636,445,0,1655141081,6283.6369872399955,-1184.1813048299955,24569.653284239997 2022-06-13,17:24:43.000,164,9573640,-795,0,1655141082,6283.717822959996,-1184.1954030900015,24569.73014256001 2022-06-13,17:24:44.000,164,9573669,-795,0,1655141083,6283.704350339998,-1184.2165504799996,24569.772065279998 2022-06-13,17:24:45.000,164,9573694,805,0,1655141084,6283.663932479998,-1184.2306487399983,24569.69520696 2022-06-13,17:24:46.000,164,9573711,-795,0,1655141085,6283.589833069993,-1184.2517961299964,24569.632322879996 2022-06-13,17:24:47.000,164,9573681,-795,0,1655141086,6283.643723549998,-1184.2588452599957,24569.688219840005 2022-06-13,17:24:48.000,164,9573627,-795,0,1655141087,6283.657196169996,-1184.279992650001,24569.772065279998 2022-06-13,17:24:49.000,164,9573724,-395,0,1655141088,6283.670668789993,-1184.3152382999979,24569.758091040007 2022-06-13,17:24:50.000,164,9573734,1005,0,1655141089,6283.704350339998,-1184.3293365599966,24569.807000880006 2022-06-13,17:24:51.000,164,9573695,365,0,1655141090,6283.7312955799935,-1184.3434348199953,24569.765078160002 2022-06-13,17:24:52.000,164,9573700,-235,0,1655141091,6283.7515045099935,-1184.392778729998,24569.758091040007 2022-06-13,17:24:53.000,164,9573713,725,0,1655141092,6283.7312955799935,-1184.392778729998,24569.681232719995 2022-06-13,17:24:54.000,164,9573754,285,0,1655141093,6283.778449749996,-1184.3998278599975,24569.73014256001 2022-06-13,17:24:55.000,164,9573669,-795,0,1655141094,6283.758240819996,-1184.442122640001,24569.702194079997 2022-06-13,17:24:56.000,164,9573686,165,0,1655141095,6283.771713439994,-1184.4773682899977,24569.688219840005 2022-06-13,17:24:57.000,164,9573730,-795,0,1655141096,6283.697614029996,-1184.4703191599983,24569.632322879996 2022-06-13,17:24:58.000,164,9573661,-795,0,1655141097,6283.758240819996,-1184.5055648099951,24569.62533576 2022-06-13,17:24:59.000,164,9573616,-795,0,1655141098,6283.778449749996,-1184.4914665499964,24569.77905240001 2022-06-13,17:25:00.000,164,9573755,-795,0,1655141099,6283.738031889996,-1184.5267122000005,24569.751103919996 2022-06-13,17:25:01.000,164,9573640,445,0,1655141100,6283.697614029996,-1184.5055648099951,24569.64629712 2022-06-13,17:25:02.000,164,9573679,445,0,1655141101,6283.7312955799935,-1184.5337613299998,24569.62533576 2022-06-13,17:25:03.000,164,9573753,-795,0,1655141102,6283.717822959996,-1184.5408104599992,24569.73014256001 2022-06-13,17:25:04.000,164,9573699,605,0,1655141103,6283.711086649993,-1184.5196630700011,24569.7441168 2022-06-13,17:25:05.000,164,9573691,-755,0,1655141104,6283.717822959996,-1184.5196630700011,24569.688219840005 2022-06-13,17:25:06.000,164,9573650,-515,0,1655141105,6283.663932479998,-1184.5408104599992,24569.6742456 2022-06-13,17:25:07.000,164,9573676,-795,0,1655141106,6283.704350339998,-1184.4985156799958,24569.667258480004 2022-06-13,17:25:08.000,164,9573616,-795,0,1655141107,6283.738031889996,-1184.5055648099951,24569.800013759996 2022-06-13,17:25:09.000,164,9573660,1445,0,1655141108,6283.7312955799935,-1184.4985156799958,24569.758091040007 2022-06-13,17:25:10.000,164,9573740,-795,0,1655141109,6283.711086649993,-1184.4985156799958,24569.751103919996 2022-06-13,17:25:11.000,164,9573714,-795,0,1655141110,6283.6369872399955,-1184.5055648099951,24569.758091040007 2022-06-13,17:25:12.000,164,9573680,-795,0,1655141111,6283.583096759998,-1184.4985156799958,24569.64629712 2022-06-13,17:25:13.000,164,9573608,-795,0,1655141112,6283.596569379995,-1184.5055648099951,24569.632322879996 2022-06-13,17:25:14.000,164,9573655,-795,0,1655141113,6283.623514619998,-1184.5055648099951,24569.807000880006 2022-06-13,17:25:15.000,164,9573670,-795,0,1655141114,6283.630250929993,-1184.5126139400018,24569.765078160002 2022-06-13,17:25:16.000,164,9573670,-795,0,1655141115,6283.610041999993,-1184.5196630700011,24569.79302664 2022-06-13,17:25:17.000,164,9573675,-795,0,1655141116,6283.583096759998,-1184.4985156799958,24569.834949360004 2022-06-13,17:25:18.000,164,9573685,605,0,1655141117,6283.495524729995,-1184.554908719998,24569.6742456 2022-06-13,17:25:19.000,164,9573734,1165,0,1655141118,6283.495524729995,-1184.5619578499973,24569.73014256001 2022-06-13,17:25:20.000,164,9573714,-795,0,1655141119,6283.360798529997,-1184.590154370002,24569.548477440003 2022-06-13,17:25:21.000,164,9573644,-795,0,1655141120,6283.482052109997,-1184.590154370002,24569.765078160002 2022-06-13,17:25:22.000,164,9573668,-795,0,1655141121,6283.434897939995,-1184.6042526300007,24569.758091040007 2022-06-13,17:25:23.000,164,9573666,-795,0,1655141122,6283.421425319997,-1184.6042526300007,24569.72315544 2022-06-13,17:25:24.000,164,9573652,-795,0,1655141123,6283.461843179997,-1184.61130176,24569.827962240008 2022-06-13,17:25:25.000,164,9573636,-795,0,1655141124,6283.468579489992,-1184.6394982799975,24569.800013759996 2022-06-13,17:25:26.000,164,9573733,1205,0,1655141125,6283.401216389997,-1184.6394982799975,24569.834949360004 2022-06-13,17:25:27.000,164,9573648,-795,0,1655141126,6283.354062219994,-1184.6254000199988,24569.681232719995 2022-06-13,17:25:28.000,164,9573660,-795,0,1655141127,6283.273226499994,-1184.6254000199988,24569.597387280002 2022-06-13,17:25:29.000,164,9573685,-795,0,1655141128,6283.327116979999,-1184.61130176,24569.653284239997 2022-06-13,17:25:30.000,164,9573653,-795,0,1655141129,6283.407952699992,-1184.6183508899994,24569.813988 2022-06-13,17:25:31.000,164,9573669,-354,0,1655141130,6283.360798529997,-1184.5972035000013,24569.765078160002 2022-06-13,17:25:32.000,164,9573734,-354,0,1655141131,6283.347325909999,-1184.5690069799966,24569.800013759996 2022-06-13,17:25:33.000,164,9573650,1085,0,1655141132,6283.2799628099965,-1184.576056109996,24569.702194079997 2022-06-13,17:25:34.000,164,9573652,-475,0,1655141133,6283.2799628099965,-1184.5337613299998,24569.737129680005 2022-06-13,17:25:35.000,164,9573764,-795,0,1655141134,6283.239544949996,-1184.5478595899986,24569.737129680005 2022-06-13,17:25:36.000,164,9573680,245,0,1655141135,6283.219336019996,-1184.5267122000005,24569.6742456 2022-06-13,17:25:37.000,164,9573646,-195,0,1655141136,6283.172181849994,-1184.5196630700011,24569.64629712 2022-06-13,17:25:38.000,164,9573695,-795,0,1655141137,6283.199127089996,-1184.4773682899977,24569.639310000006 2022-06-13,17:25:39.000,164,9573652,485,0,1655141138,6283.266490189999,-1184.4209752499955,24569.709181200007 2022-06-13,17:25:40.000,164,9573631,605,0,1655141139,6283.313644359994,-1184.4350735100015,24569.737129680005 2022-06-13,17:25:41.000,164,9573663,-795,0,1655141140,6283.286699119999,-1184.3786804699994,24569.716168320003 2022-06-13,17:25:42.000,164,9573791,-795,0,1655141141,6283.219336019996,-1184.3434348199953,24569.61136152001 2022-06-13,17:25:43.000,164,9573660,885,0,1655141142,6283.145236609998,-1184.3081891699985,24569.429696400002 2022-06-13,17:25:44.000,164,9573749,885,0,1655141143,6283.253017569994,-1184.265894389995,24569.541490320007 2022-06-13,17:25:45.000,164,9573792,124,0,1655141144,6283.232808639994,-1184.2095013500002,24569.52751608 2022-06-13,17:25:46.000,164,9573632,-795,0,1655141145,6283.401216389997,-1184.1460591799987,24569.653284239997 2022-06-13,17:25:47.000,164,9573725,1005,0,1655141146,6283.475315799995,-1184.1249117900006,24569.660271360008 2022-06-13,17:25:48.000,164,9573684,-795,0,1655141147,6283.4887884199925,-1184.1037643999953,24569.69520696 2022-06-13,17:25:49.000,164,9573627,-795,0,1655141148,6283.434897939995,-1184.0544204899998,24569.548477440003 2022-06-13,17:25:50.000,164,9573809,525,0,1655141149,6283.5224699699975,-1183.983929189999,24569.618348640004 2022-06-13,17:25:51.000,164,9573704,-795,0,1655141150,6283.502261039997,-1183.9909783199982,24569.639310000006 2022-06-13,17:25:52.000,164,9573635,-795,0,1655141151,6283.495524729995,-1183.9557326700015,24569.47860624 2022-06-13,17:25:53.000,164,9573700,-795,0,1655141152,6283.508997349993,-1183.934585279996,24569.55546456 2022-06-13,17:25:54.000,164,9573693,445,0,1655141153,6283.610041999993,-1183.8922905,24569.660271360008 2022-06-13,17:25:55.000,164,9573601,885,0,1655141154,6283.583096759998,-1183.8499957199965,24569.590400160007 2022-06-13,17:25:56.000,164,9573683,-315,0,1655141155,6283.670668789993,-1183.8570448499959,24569.69520696 2022-06-13,17:25:57.000,164,9573675,-354,0,1655141156,6283.596569379995,-1183.8499957199965,24569.660271360008 2022-06-13,17:25:58.000,164,9573695,605,0,1655141157,6283.616778309995,-1183.800651810001,24569.639310000006 2022-06-13,17:25:59.000,164,9573683,-795,0,1655141158,6283.663932479998,-1183.765406159997,24569.618348640004 2022-06-13,17:26:00.000,164,9573649,-795,0,1655141159,6283.6369872399955,-1183.7372096399995,24569.64629712 2022-06-13,17:26:01.000,164,9573675,-795,0,1655141160,6283.623514619998,-1183.7442587699989,24569.56245168001 2022-06-13,17:26:02.000,164,9573643,765,0,1655141161,6283.556151519995,-1183.7442587699989,24569.513541839995 2022-06-13,17:26:03.000,164,9573647,845,0,1655141162,6283.684141409998,-1183.7231113800008,24569.590400160007 2022-06-13,17:26:04.000,164,9573669,-795,0,1655141163,6283.7851860599985,-1183.6878657299967,24569.72315544 2022-06-13,17:26:05.000,164,9573676,-555,0,1655141164,6283.791922369994,-1183.7372096399995,24569.709181200007 2022-06-13,17:26:06.000,164,9573701,605,0,1655141165,6283.832340229994,-1183.7231113800008,24569.716168320003 2022-06-13,17:26:07.000,164,9573702,-795,0,1655141166,6283.812131299994,-1183.7583570299976,24569.590400160007 2022-06-13,17:26:08.000,164,9573770,285,0,1655141167,6283.852549159994,-1183.7795044199956,24569.597387280002 2022-06-13,17:26:09.000,164,9573661,-795,0,1655141168,6283.9940116699945,-1183.8077009400004,24569.716168320003 2022-06-13,17:26:10.000,164,9573650,1045,0,1655141169,6284.061374769997,-1183.8429465899972,24569.765078160002 2022-06-13,17:26:11.000,164,9573652,-795,0,1655141170,6284.162419419998,-1183.9063887599987,24569.786039520004 2022-06-13,17:26:12.000,164,9573635,-795,0,1655141171,6284.229782519993,-1183.9557326700015,24569.834949360004 2022-06-13,17:26:13.000,164,9573737,445,0,1655141172,6284.243255139998,-1184.0262239700023,24569.702194079997 2022-06-13,17:26:14.000,164,9573676,-235,0,1655141173,6284.377981339996,-1184.0755678799978,24569.772065279998 2022-06-13,17:26:15.000,164,9573643,-114,0,1655141174,6284.418399199996,-1184.1460591799987,24569.800013759996 2022-06-13,17:26:16.000,164,9573683,-795,0,1655141175,6284.519443849997,-1184.2165504799996,24569.77905240001 2022-06-13,17:26:17.000,164,9573714,-795,0,1655141176,6284.539652779997,-1184.3011400399992,24569.69520696 2022-06-13,17:26:18.000,164,9573666,-795,0,1655141177,6284.607015879992,-1184.37163134,24569.827962240008 2022-06-13,17:26:19.000,164,9573645,-434,0,1655141178,6284.775423629995,-1184.4562208999996,24569.91180768 2022-06-13,17:26:20.000,164,9573651,-795,0,1655141179,6284.836050419995,-1184.5196630700011,24569.932769040002 2022-06-13,17:26:21.000,164,9573675,-795,0,1655141180,6284.896677209996,-1184.590154370002,24569.995653120008 2022-06-13,17:26:22.000,164,9573670,-795,0,1655141181,6284.883204589998,-1184.6535965399962,24569.904820560005 2022-06-13,17:26:23.000,164,9573630,-795,0,1655141182,6284.930358759993,-1184.724087839997,24569.94674328001 2022-06-13,17:26:24.000,164,9573705,404,0,1655141183,6285.017930789996,-1184.794579139998,24570.072511440005 2022-06-13,17:26:25.000,164,9573778,-795,0,1655141184,6285.065084959999,-1184.8368739200014,24570.072511440005 2022-06-13,17:26:26.000,164,9573709,-795,0,1655141185,6285.0987665099965,-1184.9073652200022,24570.06552432001 2022-06-13,17:26:27.000,164,9573719,-795,0,1655141186,6285.193074849994,-1184.9637582599971,24570.156356879997 2022-06-13,17:26:28.000,164,9573663,1125,0,1655141187,6285.253701639995,-1185.0060530400006,24570.219240960003 2022-06-13,17:26:29.000,164,9573732,1045,0,1655141188,6285.334537359995,-1185.055396949996,24570.310073520006 2022-06-13,17:26:30.000,164,9573690,-795,0,1655141189,6285.348009979993,-1185.0976917299995,24570.331034880008 2022-06-13,17:26:31.000,164,9573693,-795,0,1655141190,6285.348009979993,-1185.1681830300004,24570.268150800002 2022-06-13,17:26:32.000,164,9573654,685,0,1655141191,6285.3075921199925,-1185.2316252000019,24570.22622808 2022-06-13,17:26:33.000,164,9573671,805,0,1655141192,6285.3412736699975,-1185.273919979998,24570.23321520001 2022-06-13,17:26:34.000,164,9573698,-795,0,1655141193,6285.422109389998,-1185.3514604099983,24570.39391896 2022-06-13,17:26:35.000,164,9573692,-795,0,1655141194,6285.435582009995,-1185.386706059995,24570.470777279996 2022-06-13,17:26:36.000,164,9573660,1125,0,1655141195,6285.408636769993,-1185.4501482299966,24570.44981592001 2022-06-13,17:26:37.000,164,9573661,-595,0,1655141196,6285.321064739997,-1185.4783447500013,24570.351996239995 2022-06-13,17:26:38.000,164,9573657,-795,0,1655141197,6285.348009979993,-1185.5206395299974,24570.428854560007 2022-06-13,17:26:39.000,164,9573681,-795,0,1655141198,6285.280646879997,-1185.5629343100009,24570.435841680002 2022-06-13,17:26:40.000,164,9573679,-795,0,1655141199,6285.226756399992,-1185.626376479995,24570.477764400006 2022-06-13,17:26:41.000,164,9573669,-795,0,1655141200,6285.193074849994,-1185.6545729999998,24570.428854560007 2022-06-13,17:26:42.000,164,9573651,1045,0,1655141201,6285.071821269994,-1185.6616221299992,24570.40090608001 2022-06-13,17:26:43.000,164,9573706,-74,0,1655141202,6285.044876029999,-1185.7039169099953,24570.407893200005 2022-06-13,17:26:44.000,164,9573618,-795,0,1655141203,6285.024667099999,-1185.7180151700013,24570.526674240005 2022-06-13,17:26:45.000,164,9573610,-795,0,1655141204,6284.943831379998,-1185.7603099499975,24570.519687119995 2022-06-13,17:26:46.000,164,9573801,-795,0,1655141205,6284.8562593499955,-1185.7603099499975,24570.46379016 2022-06-13,17:26:47.000,164,9573671,-795,0,1655141206,6284.674378979995,-1185.7673590799968,24570.28212504001 2022-06-13,17:26:48.000,164,9573759,-795,0,1655141207,6284.620488499997,-1185.7814573399955,24570.31706064 2022-06-13,17:26:49.000,164,9573700,-795,0,1655141208,6284.566598019999,-1185.7814573399955,24570.358983360005 2022-06-13,17:26:50.000,164,9573665,605,0,1655141209,6284.505971229999,-1185.802604730001,24570.44981592001 2022-06-13,17:26:51.000,164,9573645,-795,0,1655141210,6284.425135509999,-1185.802604730001,24570.428854560007 2022-06-13,17:26:52.000,164,9573650,325,0,1655141211,6284.344299789998,-1185.8308012499983,24570.435841680002 2022-06-13,17:26:53.000,164,9573644,-795,0,1655141212,6284.182628349998,-1185.8308012499983,24570.34500912 2022-06-13,17:26:54.000,164,9573742,-795,0,1655141213,6284.101792629997,-1185.8519486399964,24570.386931840003 2022-06-13,17:26:55.000,164,9573674,605,0,1655141214,6283.953593809994,-1185.8589977699958,24570.289112160004 2022-06-13,17:26:56.000,164,9573661,-795,0,1655141215,6283.872758089994,-1185.823752119999,24570.303086399996 2022-06-13,17:26:57.000,164,9573621,-795,0,1655141216,6283.717822959996,-1185.8519486399964,24570.29609928 2022-06-13,17:26:58.000,164,9573718,805,0,1655141217,6283.569624139993,-1185.8589977699958,24570.17731824 2022-06-13,17:26:59.000,164,9573696,685,0,1655141218,6283.508997349993,-1185.8730960300018,24570.1982796 2022-06-13,17:27:00.000,164,9573686,565,0,1655141219,6283.354062219994,-1185.9083416799986,24570.0585372 2022-06-13,17:27:01.000,164,9573622,245,0,1655141220,6283.354062219994,-1185.9012925499992,24570.219240960003 2022-06-13,17:27:02.000,164,9573670,685,0,1655141221,6283.219336019996,-1185.915390809998,24570.170331120004 2022-06-13,17:27:03.000,164,9573693,605,0,1655141222,6282.983565169998,-1185.950636460002,24570.044562960007 2022-06-13,17:27:04.000,164,9573676,965,0,1655141223,6283.023983029998,-1185.9999803699975,24570.107447039998 2022-06-13,17:27:05.000,164,9573710,-795,0,1655141224,6282.855575279995,-1185.9999803699975,24569.967704639996 2022-06-13,17:27:06.000,164,9573657,1045,0,1655141225,6282.8892568299925,-1186.0211277599956,24570.06552432001 2022-06-13,17:27:07.000,164,9573649,-715,0,1655141226,6282.835366349995,-1186.063422539999,24570.044562960007 2022-06-13,17:27:08.000,164,9573637,725,0,1655141227,6282.734321699994,-1186.1057173199952,24569.974691760006 2022-06-13,17:27:09.000,164,9573653,-795,0,1655141228,6282.633277049994,-1186.1621103599973,24569.89084632 2022-06-13,17:27:10.000,164,9573739,-235,0,1655141229,6282.572650259994,-1186.2185033999995,24569.94674328001 2022-06-13,17:27:11.000,164,9573724,-795,0,1655141230,6282.444660369998,-1186.2607981799956,24569.876872080007 2022-06-13,17:27:12.000,164,9573691,765,0,1655141231,6282.343615719998,-1186.3312894799965,24569.72315544 2022-06-13,17:27:13.000,164,9573690,645,0,1655141232,6282.256043689995,-1186.3806333899993,24569.709181200007 2022-06-13,17:27:14.000,164,9573682,445,0,1655141233,6282.289725239993,-1186.4088299099967,24569.79302664 2022-06-13,17:27:15.000,164,9573702,525,0,1655141234,6282.222362139997,-1186.4511246900001,24569.820975119997 2022-06-13,17:27:16.000,164,9573681,685,0,1655141235,6282.134790109994,-1186.4722720799982,24569.737129680005 2022-06-13,17:27:17.000,164,9573652,-795,0,1655141236,6281.986591289999,-1186.521615990001,24569.660271360008 2022-06-13,17:27:18.000,164,9573709,-795,0,1655141237,6281.932700809994,-1186.5145668600017,24569.69520696 2022-06-13,17:27:19.000,164,9573695,-795,0,1655141238,6281.831656159993,-1186.542763379999,24569.639310000006 2022-06-13,17:27:20.000,164,9573646,-434,0,1655141239,6281.717138889995,-1186.542763379999,24569.590400160007 2022-06-13,17:27:21.000,164,9573658,725,0,1655141240,6281.622830549997,-1186.5639107699972,24569.590400160007 2022-06-13,17:27:22.000,164,9573671,-795,0,1655141241,6281.4611591099965,-1186.5709598999965,24569.52751608 2022-06-13,17:27:23.000,164,9573684,-795,0,1655141242,6281.353378149994,-1186.5709598999965,24569.485593359997 2022-06-13,17:27:24.000,164,9573670,-795,0,1655141243,6281.3129602899935,-1186.5780090299959,24569.590400160007 2022-06-13,17:27:25.000,164,9573650,685,0,1655141244,6281.238860879996,-1186.5991564200012,24569.52751608 2022-06-13,17:27:26.000,164,9573637,-795,0,1655141245,6281.077189439995,-1186.5780090299959,24569.513541839995 2022-06-13,17:27:27.000,164,9573672,-795,0,1655141246,6280.902045379997,-1186.6062055500006,24569.324889600008 2022-06-13,17:27:28.000,164,9573707,725,0,1655141247,6280.801000729996,-1186.5921072900019,24569.27597976001 2022-06-13,17:27:29.000,164,9573593,1045,0,1655141248,6280.753846559994,-1186.5709598999965,24569.373799440007 2022-06-13,17:27:30.000,164,9573726,-434,0,1655141249,6280.659538219996,-1186.5850581599952,24569.401747920005 2022-06-13,17:27:31.000,164,9573654,-595,0,1655141250,6280.592175119993,-1186.5639107699972,24569.324889600008 2022-06-13,17:27:32.000,164,9573644,-795,0,1655141251,6280.518075709995,-1186.5921072900019,24569.303928240006 2022-06-13,17:27:33.000,164,9573792,285,0,1655141252,6280.322722719997,-1186.6273529399987,24569.2200828 2022-06-13,17:27:34.000,164,9573671,-795,0,1655141253,6280.262095929997,-1186.634402069998,24569.255018400007 2022-06-13,17:27:35.000,164,9573713,-795,0,1655141254,6280.140842349996,-1186.6273529399987,24569.178160079995 2022-06-13,17:27:36.000,164,9573710,-795,0,1655141255,6280.046534009998,-1186.6485003299968,24569.17117296 2022-06-13,17:27:37.000,164,9573653,-795,0,1655141256,6279.905071499998,-1186.655549459996,24569.038417680007 2022-06-13,17:27:38.000,164,9573663,-795,0,1655141257,6279.864653639997,-1186.655549459996,24569.066366160005 2022-06-13,17:27:39.000,164,9573663,-795,0,1655141258,6279.783817919997,-1186.655549459996,24569.129250239996 2022-06-13,17:27:40.000,164,9573606,-795,0,1655141259,6279.702982199997,-1186.6907951100002,24569.150211599997 2022-06-13,17:27:41.000,164,9573736,-795,0,1655141260,6279.601937549996,-1186.6978442399995,24569.101301759998 2022-06-13,17:27:42.000,164,9573724,-795,0,1655141261,6279.426793489998,-1186.7401390199957,24568.933610879998 2022-06-13,17:27:43.000,164,9573678,-795,0,1655141262,6279.312276219993,-1186.726040759997,24568.961559359996 2022-06-13,17:27:44.000,164,9573698,485,0,1655141263,6279.217967879995,-1186.726040759997,24568.933610879998 2022-06-13,17:27:45.000,164,9573717,45,0,1655141264,6279.103450609997,-1186.6978442399995,24568.898675280005 2022-06-13,17:27:46.000,164,9573700,-795,0,1655141265,6278.908097619998,-1186.704893369999,24568.78688136 2022-06-13,17:27:47.000,164,9573703,765,0,1655141266,6278.881152379996,-1186.7119424999983,24568.849765440005 2022-06-13,17:27:48.000,164,9573680,-315,0,1655141267,6278.813789279993,-1186.6978442399995,24568.89168816001 2022-06-13,17:27:49.000,164,9573682,-795,0,1655141268,6278.706008319998,-1186.6766968500015,24568.849765440005 2022-06-13,17:27:50.000,164,9573709,-795,0,1655141269,6278.571282119992,-1186.655549459996,24568.765919999998 2022-06-13,17:27:51.000,164,9573645,-795,0,1655141270,6278.416346989994,-1186.6273529399987,24568.64015184 2022-06-13,17:27:52.000,164,9573688,-795,0,1655141271,6278.220993999996,-1186.5639107699972,24568.54931928 2022-06-13,17:27:53.000,164,9573711,-114,0,1655141272,6278.126685659998,-1186.5498125099984,24568.542332160003 2022-06-13,17:27:54.000,164,9573679,525,0,1655141273,6278.113213039993,-1186.4652229499989,24568.654126080008 2022-06-13,17:27:55.000,164,9573702,605,0,1655141274,6278.025641009997,-1186.415879039996,24568.563293520005 2022-06-13,17:27:56.000,164,9573700,-795,0,1655141275,6277.9178600499945,-1186.3312894799965,24568.542332160003 2022-06-13,17:27:57.000,164,9573631,-475,0,1655141276,6277.742715989996,-1186.2748964400016,24568.4514996 2022-06-13,17:27:58.000,164,9573714,-795,0,1655141277,6277.6753528899935,-1186.176208619996,24568.4514996 2022-06-13,17:27:59.000,164,9573725,-315,0,1655141278,6277.601253479996,-1186.1339138399999,24568.38861552001 2022-06-13,17:28:00.000,164,9573687,-35,0,1655141279,6277.513681449993,-1186.1127664500018,24568.339705679995 2022-06-13,17:28:01.000,164,9573651,-795,0,1655141280,6277.419373109995,-1186.0211277599956,24568.311757199997 2022-06-13,17:28:02.000,164,9573681,485,0,1655141281,6277.338537389995,-1185.936538199996,24568.22092464001 2022-06-13,17:28:03.000,164,9573715,1005,0,1655141282,6277.311592149992,-1185.8660468999951,24568.199963280007 2022-06-13,17:28:04.000,164,9573668,5,0,1655141283,6277.156657019994,-1185.823752119999,24568.158040560003 2022-06-13,17:28:05.000,164,9573652,-795,0,1655141284,6277.217283809994,-1185.7885064700022,24568.248873120006 2022-06-13,17:28:06.000,164,9573740,-795,0,1655141285,6277.136448089994,-1185.7462116899987,24568.16502768 2022-06-13,17:28:07.000,164,9573701,-795,0,1655141286,6276.974776649993,-1185.710966040002,24567.9973368 2022-06-13,17:28:08.000,164,9573804,-795,0,1655141287,6276.941095099995,-1185.6616221299992,24567.9973368 2022-06-13,17:28:09.000,164,9573692,-795,0,1655141288,6276.941095099995,-1185.6193273499957,24568.00432392001 2022-06-13,17:28:10.000,164,9573711,1125,0,1655141289,6276.927622479998,-1185.5629343100009,24568.011311040005 2022-06-13,17:28:11.000,164,9573680,-795,0,1655141290,6276.907413549998,-1185.5206395299974,24567.983362560008 2022-06-13,17:28:12.000,164,9573680,1205,0,1655141291,6276.853523069993,-1185.4853938800006,24567.976375439997 2022-06-13,17:28:13.000,164,9573629,805,0,1655141292,6276.752478419992,-1185.4501482299966,24567.815671680008 2022-06-13,17:28:14.000,164,9573683,5,0,1655141293,6276.752478419992,-1185.400804320001,24567.920478480002 2022-06-13,17:28:15.000,164,9573706,-795,0,1655141294,6276.678379009994,-1185.365558669997,24567.857594399997 2022-06-13,17:28:16.000,164,9573684,245,0,1655141295,6276.570598049999,-1185.3303130200002,24567.689903519997 2022-06-13,17:28:17.000,164,9573651,-795,0,1655141296,6276.563861739996,-1185.2598217199993,24567.696890640007 2022-06-13,17:28:18.000,164,9573652,445,0,1655141297,6276.550389119999,-1185.2316252000019,24567.752787600002 2022-06-13,17:28:19.000,164,9573681,-795,0,1655141298,6276.570598049999,-1185.182281289999,24567.82964592 2022-06-13,17:28:20.000,164,9573678,965,0,1655141299,6276.570598049999,-1185.1540847700016,24567.857594399997 2022-06-13,17:28:21.000,164,9573673,-195,0,1655141300,6276.530180189999,-1185.1329373799963,24567.787723199996 2022-06-13,17:28:22.000,164,9573594,845,0,1655141301,6276.415662919993,-1185.0976917299995,24567.6829164 2022-06-13,17:28:23.000,164,9573670,965,0,1655141302,6276.408926609998,-1185.0201512999993,24567.696890640007 2022-06-13,17:28:24.000,164,9573703,-114,0,1655141303,6276.435871849993,-1184.9990039100012,24567.745800480006 2022-06-13,17:28:25.000,164,9573699,-795,0,1655141304,6276.435871849993,-1184.9496599999984,24567.787723199996 2022-06-13,17:28:26.000,164,9573725,-795,0,1655141305,6276.422399229996,-1184.9144143500016,24567.738813359996 2022-06-13,17:28:27.000,164,9573663,924,0,1655141306,6276.422399229996,-1184.8580213099995,24567.71086488 2022-06-13,17:28:28.000,164,9573705,-795,0,1655141307,6276.503234949996,-1184.8086773999967,24567.80169744 2022-06-13,17:28:29.000,164,9573668,1005,0,1655141308,6276.516707569994,-1184.7452352299952,24567.808684559997 2022-06-13,17:28:30.000,164,9573710,605,0,1655141309,6276.543652809996,-1184.702940449999,24567.808684559997 2022-06-13,17:28:31.000,164,9573665,-795,0,1655141310,6276.543652809996,-1184.681793060001,24567.71086488 2022-06-13,17:28:32.000,164,9573707,805,0,1655141311,6276.543652809996,-1184.6324491499981,24567.63400656 2022-06-13,17:28:33.000,164,9573604,-795,0,1655141312,6276.563861739996,-1184.590154370002,24567.66195504 2022-06-13,17:28:34.000,164,9573671,765,0,1655141313,6276.705324249997,-1184.5478595899986,24567.794710320006 2022-06-13,17:28:35.000,164,9573615,805,0,1655141314,6276.712060559992,-1184.5196630700011,24567.815671680008 2022-06-13,17:28:36.000,164,9573636,-795,0,1655141315,6276.752478419992,-1184.5055648099951,24567.759774719998 2022-06-13,17:28:37.000,164,9573798,165,0,1655141316,6276.718796869995,-1184.484417419997,24567.745800480006 2022-06-13,17:28:38.000,164,9573680,-795,0,1655141317,6276.792896279992,-1184.4773682899977,24567.78073608 2022-06-13,17:28:39.000,164,9573718,-795,0,1655141318,6276.806368899997,-1184.4773682899977,24567.78073608 2022-06-13,17:28:40.000,164,9573652,-795,0,1655141319,6276.880468309995,-1184.4985156799958,24567.80169744 2022-06-13,17:28:41.000,164,9573696,285,0,1655141320,6276.900677239995,-1184.4562208999996,24567.787723199996 2022-06-13,17:28:42.000,164,9573660,-795,0,1655141321,6276.947831409998,-1184.4350735100015,24567.71785200001 2022-06-13,17:28:43.000,164,9573630,-795,0,1655141322,6277.015194509993,-1184.392778729998,24567.745800480006 2022-06-13,17:28:44.000,164,9573677,165,0,1655141323,6277.136448089994,-1184.392778729998,24567.913491360006 2022-06-13,17:28:45.000,164,9573662,-795,0,1655141324,6277.244229049997,-1184.3575330800013,24567.89951712 2022-06-13,17:28:46.000,164,9573730,-795,0,1655141325,6277.304855839997,-1184.336385689996,24567.815671680008 2022-06-13,17:28:47.000,164,9573681,-795,0,1655141326,6277.277910599994,-1184.3081891699985,24567.724839120005 2022-06-13,17:28:48.000,164,9573654,-795,0,1655141327,6277.345273699997,-1184.2729435200017,24567.752787600002 2022-06-13,17:28:49.000,164,9573680,-795,0,1655141328,6277.473263589993,-1184.2376978699976,24567.85060728 2022-06-13,17:28:50.000,164,9573687,-434,0,1655141329,6277.581044549996,-1184.2024522200009,24567.906504239996 2022-06-13,17:28:51.000,164,9573678,-795,0,1655141330,6277.6753528899935,-1184.1813048299955,24567.94842696 2022-06-13,17:28:52.000,164,9573705,-795,0,1655141331,6277.715770749994,-1184.153108309998,24567.955414079996 2022-06-13,17:28:53.000,164,9573623,-795,0,1655141332,6277.682089199996,-1184.13196092,24567.83663304001 2022-06-13,17:28:54.000,164,9573706,-795,0,1655141333,6277.702298129996,-1184.1249117900006,24567.962401200006 2022-06-13,17:28:55.000,164,9573633,485,0,1655141334,6277.702298129996,-1184.1249117900006,24567.983362560008 2022-06-13,17:28:56.000,164,9573657,-795,0,1655141335,6277.702298129996,-1184.0755678799978,24568.00432392001 2022-06-13,17:28:57.000,164,9573735,485,0,1655141336,6277.688825509998,-1184.0685187499985,24567.88554288001 2022-06-13,17:28:58.000,164,9573697,-795,0,1655141337,6277.742715989996,-1184.0544204899998,24567.962401200006 2022-06-13,17:28:59.000,164,9573681,605,0,1655141338,6277.783133849996,-1184.005076579997,24568.060220880005 2022-06-13,17:29:00.000,164,9573682,-434,0,1655141339,6277.8235517099965,-1184.005076579997,24568.088169360002 2022-06-13,17:29:01.000,164,9573679,-795,0,1655141340,6277.863969569997,-1184.005076579997,24568.074195119996 2022-06-13,17:29:02.000,164,9573745,-795,0,1655141341,6277.837024329994,-1183.9698309300002,24567.976375439997 2022-06-13,17:29:03.000,164,9573661,-795,0,1655141342,6277.904387429997,-1183.9275361499967,24568.05323376001 2022-06-13,17:29:04.000,164,9573677,-795,0,1655141343,6277.951541599992,-1183.8922905,24568.074195119996 2022-06-13,17:29:05.000,164,9573696,-795,0,1655141344,6277.870705879999,-1183.8570448499959,24568.01829816 2022-06-13,17:29:06.000,164,9573660,-795,0,1655141345,6277.998695769995,-1183.8499957199965,24568.074195119996 2022-06-13,17:29:07.000,164,9573654,885,0,1655141346,6278.119949349995,-1183.8429465899972,24568.088169360002 2022-06-13,17:29:08.000,164,9573658,485,0,1655141347,6278.173839829993,-1183.8077009400004,24568.262847359998 2022-06-13,17:29:09.000,164,9573609,404,0,1655141348,6278.1805761399955,-1183.800651810001,24568.23489888 2022-06-13,17:29:10.000,164,9573760,-675,0,1655141349,6278.167103519998,-1183.7724552899963,24568.276821600004 2022-06-13,17:29:11.000,164,9573701,-795,0,1655141350,6278.187312449998,-1183.7442587699989,24568.16502768 2022-06-13,17:29:12.000,164,9573648,685,0,1655141351,6278.140158279995,-1183.7160622500014,24568.123104959996 2022-06-13,17:29:13.000,164,9573680,-755,0,1655141352,6278.207521379998,-1183.673767469998,24568.081182240006 2022-06-13,17:29:14.000,164,9573687,-795,0,1655141353,6278.315302339994,-1183.6667183399986,24568.30477008 2022-06-13,17:29:15.000,164,9573667,-795,0,1655141354,6278.389401749999,-1183.6103252999965,24568.311757199997 2022-06-13,17:29:16.000,164,9573609,605,0,1655141355,6278.396138059994,-1183.6173744299958,24568.339705679995 2022-06-13,17:29:17.000,164,9573677,-795,0,1655141356,6278.409610679999,-1183.5891779099984,24568.241885999996 2022-06-13,17:29:18.000,164,9573669,404,0,1655141357,6278.476973779994,-1183.5750796499997,24568.367654160007 2022-06-13,17:29:19.000,164,9573730,645,0,1655141358,6278.5173916399945,-1183.5468831300022,24568.33271856 2022-06-13,17:29:20.000,164,9573658,805,0,1655141359,6278.544336879997,-1183.5468831300022,24568.33271856 2022-06-13,17:29:21.000,164,9573701,-795,0,1655141360,6278.584754739997,-1183.5186866099975,24568.33271856 2022-06-13,17:29:22.000,164,9573691,-795,0,1655141361,6278.645381529997,-1183.5186866099975,24568.346692800005 2022-06-13,17:29:23.000,164,9573749,645,0,1655141362,6278.672326769993,-1183.5045883499988,24568.28380872 2022-06-13,17:29:24.000,164,9573645,-795,0,1655141363,6278.732953559993,-1183.4622935699954,24568.360667039997 2022-06-13,17:29:25.000,164,9573697,-795,0,1655141364,6278.847470829998,-1183.455244439996,24568.423551120002 2022-06-13,17:29:26.000,164,9573684,-795,0,1655141365,6278.867679759998,-1183.4622935699954,24568.479448079997 2022-06-13,17:29:27.000,164,9573729,685,0,1655141366,6278.840734519996,-1183.4411461799973,24568.367654160007 2022-06-13,17:29:28.000,164,9573754,-795,0,1655141367,6278.840734519996,-1183.434097049998,24568.35367992 2022-06-13,17:29:29.000,164,9573694,-795,0,1655141368,6278.8946249999935,-1183.4059005300005,24568.339705679995 2022-06-13,17:29:30.000,164,9573713,885,0,1655141369,6278.968724409999,-1183.3918022700018,24568.514383680005 2022-06-13,17:29:31.000,164,9573691,-795,0,1655141370,6279.029351199999,-1183.3847531399952,24568.563293520005 2022-06-13,17:29:32.000,164,9573640,-795,0,1655141371,6279.056296439994,-1183.3988514000011,24568.535345040007 2022-06-13,17:29:33.000,164,9573716,605,0,1655141372,6279.076505369994,-1183.3847531399952,24568.47246096 2022-06-13,17:29:34.000,164,9573712,-795,0,1655141373,6279.096714299994,-1183.363605749997,24568.514383680005 2022-06-13,17:29:35.000,164,9573702,-795,0,1655141374,6279.103450609997,-1183.3988514000011,24568.493422320003 2022-06-13,17:29:36.000,164,9573679,-795,0,1655141375,6279.164077399997,-1183.3706548799964,24568.479448079997 2022-06-13,17:29:37.000,164,9573695,-795,0,1655141376,6279.069769059999,-1183.363605749997,24568.318744320008 2022-06-13,17:29:38.000,164,9573705,-795,0,1655141377,6279.217967879995,-1183.3847531399952,24568.444512480004 2022-06-13,17:29:39.000,164,9573686,-195,0,1655141378,6279.319012529995,-1183.3706548799964,24568.563293520005 2022-06-13,17:29:40.000,164,9573677,-795,0,1655141379,6279.352694079993,-1183.3777040099958,24568.598229119998 2022-06-13,17:29:41.000,164,9573722,645,0,1655141380,6279.345957769998,-1183.3706548799964,24568.563293520005 2022-06-13,17:29:42.000,164,9573729,-795,0,1655141381,6279.292067289993,-1183.3565566199977,24568.458486719996 2022-06-13,17:29:43.000,164,9573712,1604,0,1655141382,6279.271858359993,-1183.3706548799964,24568.423551120002 2022-06-13,17:29:44.000,164,9573760,-795,0,1655141383,6279.366166699998,-1183.3565566199977,24568.542332160003 2022-06-13,17:29:45.000,164,9573688,-515,0,1655141384,6279.406584559998,-1183.363605749997,24568.61919048 2022-06-13,17:29:46.000,164,9573660,-795,0,1655141385,6279.372903009993,-1183.3706548799964,24568.61919048 2022-06-13,17:29:47.000,164,9573681,-795,0,1655141386,6279.413320869993,-1183.3706548799964,24568.60521624001 2022-06-13,17:29:48.000,164,9573759,-795,0,1655141387,6279.487420279998,-1183.3706548799964,24568.68906168 2022-06-13,17:29:49.000,164,9573710,-795,0,1655141388,6279.4941565899935,-1183.3777040099958,24568.696048799997 2022-06-13,17:29:50.000,164,9573745,-155,0,1655141389,6279.467211349998,-1183.3706548799964,24568.710023040003 2022-06-13,17:29:51.000,164,9573717,-35,0,1655141390,6279.453738729993,-1183.363605749997,24568.661113200003 2022-06-13,17:29:52.000,164,9573662,-795,0,1655141391,6279.3796393199955,-1183.3918022700018,24568.591242000002 2022-06-13,17:29:53.000,164,9573695,-795,0,1655141392,6279.406584559998,-1183.4129496599999,24568.654126080008 2022-06-13,17:29:54.000,164,9573686,-795,0,1655141393,6279.480683969996,-1183.4059005300005,24568.814829839997 2022-06-13,17:29:55.000,164,9573721,1045,0,1655141394,6279.5278381399985,-1183.4199987899992,24568.828804080003 2022-06-13,17:29:56.000,164,9573692,-515,0,1655141395,6279.500892899996,-1183.455244439996,24568.842778319995 2022-06-13,17:29:57.000,164,9573731,-795,0,1655141396,6279.433529799993,-1183.469342700002,24568.661113200003 2022-06-13,17:29:58.000,164,9573773,124,0,1655141397,6279.4941565899935,-1183.469342700002,24568.80784272 2022-06-13,17:29:59.000,164,9573698,-795,0,1655141398,6279.426793489998,-1183.4481953099967,24568.758932880002 2022-06-13,17:30:00.000,164,9573672,845,0,1655141399,6279.292067289993,-1183.4834409600007,24568.61919048 2022-06-13,17:30:01.000,164,9573658,-635,0,1655141400,6279.292067289993,-1183.5045883499988,24568.675087439995 2022-06-13,17:30:02.000,164,9573651,5,0,1655141401,6279.3796393199955,-1183.525735739997,24568.814829839997 2022-06-13,17:30:03.000,164,9573675,-795,0,1655141402,6279.406584559998,-1183.5327848699962,24568.80784272 2022-06-13,17:30:04.000,164,9573685,-515,0,1655141403,6279.352694079993,-1183.5539322600016,24568.80784272 2022-06-13,17:30:05.000,164,9573681,404,0,1655141404,6279.298803599995,-1183.525735739997,24568.765919999998 2022-06-13,17:30:06.000,164,9573730,-795,0,1655141405,6279.164077399997,-1183.5327848699962,24568.703035920007 2022-06-13,17:30:07.000,164,9573717,765,0,1655141406,6279.191022639992,-1183.5468831300022,24568.696048799997 2022-06-13,17:30:08.000,164,9573693,-795,0,1655141407,6279.265122049997,-1183.5468831300022,24568.85675256 2022-06-13,17:30:09.000,164,9573742,-795,0,1655141408,6279.211231569992,-1183.5962270399978,24568.72399728001 2022-06-13,17:30:10.000,164,9573663,-795,0,1655141409,6279.312276219993,-1183.5750796499997,24568.898675280005 2022-06-13,17:30:11.000,164,9573700,-795,0,1655141410,6279.278594669995,-1183.5750796499997,24568.898675280005 2022-06-13,17:30:12.000,164,9573719,605,0,1655141411,6279.292067289993,-1183.5962270399978,24568.898675280005 2022-06-13,17:30:13.000,164,9573716,-795,0,1655141412,6279.2314404999925,-1183.6103252999965,24568.800855600006 2022-06-13,17:30:14.000,164,9573778,-795,0,1655141413,6279.258385739995,-1183.6385218200012,24568.898675280005 2022-06-13,17:30:15.000,164,9573670,5,0,1655141414,6279.042823819997,-1183.6596692099993,24568.563293520005 2022-06-13,17:30:16.000,164,9573694,-795,0,1655141415,6279.191022639992,-1183.6808165999973,24568.793868479996 2022-06-13,17:30:17.000,164,9573684,-795,0,1655141416,6279.244913119997,-1183.6878657299967,24568.828804080003 2022-06-13,17:30:18.000,164,9573694,-795,0,1655141417,6279.197758949995,-1183.7019639899954,24568.78688136 2022-06-13,17:30:19.000,164,9573657,-795,0,1655141418,6279.244913119997,-1183.6878657299967,24568.800855600006 2022-06-13,17:30:20.000,164,9573733,965,0,1655141419,6279.2516494299925,-1183.7372096399995,24568.9056624 2022-06-13,17:30:21.000,164,9573650,5,0,1655141420,6279.244913119997,-1183.7231113800008,24568.877713920003 2022-06-13,17:30:22.000,164,9573704,-795,0,1655141421,6279.157341089995,-1183.7865535500023,24568.71701016 2022-06-13,17:30:23.000,164,9573745,605,0,1655141422,6279.150604779992,-1183.7795044199956,24568.800855600006 2022-06-13,17:30:24.000,164,9573686,-795,0,1655141423,6279.143868469997,-1183.821799199999,24568.85675256 2022-06-13,17:30:25.000,164,9573658,885,0,1655141424,6279.130395849992,-1183.8358974599978,24568.821816960008 2022-06-13,17:30:26.000,164,9573730,765,0,1655141425,6279.049560129999,-1183.8640939799952,24568.758932880002 2022-06-13,17:30:27.000,164,9573708,-795,0,1655141426,6279.002405959996,-1183.8781922400012,24568.8357912 2022-06-13,17:30:28.000,164,9573674,-315,0,1655141427,6279.015878579994,-1183.934585279996,24568.9056624 2022-06-13,17:30:29.000,164,9573690,845,0,1655141428,6278.955251789994,-1183.9698309300002,24568.912649519996 2022-06-13,17:30:30.000,164,9573706,-795,0,1655141429,6278.935042859994,-1184.0121257099963,24568.85675256 2022-06-13,17:30:31.000,164,9573692,-755,0,1655141430,6278.847470829998,-1184.0755678799978,24568.870726800007 2022-06-13,17:30:32.000,164,9573695,-795,0,1655141431,6278.719480939995,-1184.1249117900006,24568.72399728001 2022-06-13,17:30:33.000,164,9573735,-755,0,1655141432,6278.672326769993,-1184.1813048299955,24568.647138959997 2022-06-13,17:30:34.000,164,9573696,445,0,1655141433,6278.692535699993,-1184.1954030900015,24568.870726800007 2022-06-13,17:30:35.000,164,9573698,-795,0,1655141434,6278.679063079995,-1184.2517961299964,24568.88470104 2022-06-13,17:30:36.000,164,9573690,645,0,1655141435,6278.598227359995,-1184.279992650001,24568.828804080003 2022-06-13,17:30:37.000,164,9573709,-795,0,1655141436,6278.510655329999,-1184.3434348199953,24568.682074560005 2022-06-13,17:30:38.000,164,9573731,605,0,1655141437,6278.503919019997,-1184.392778729998,24568.73797152 2022-06-13,17:30:39.000,164,9573683,-434,0,1655141438,6278.416346989994,-1184.4209752499955,24568.744958639996 2022-06-13,17:30:40.000,164,9573752,-795,0,1655141439,6278.369192819999,-1184.463270029999,24568.72399728001 2022-06-13,17:30:41.000,164,9573657,1405,0,1655141440,6278.322038649996,-1184.4914665499964,24568.73797152 2022-06-13,17:30:42.000,164,9573716,365,0,1655141441,6278.2748844799935,-1184.5055648099951,24568.661113200003 2022-06-13,17:30:43.000,164,9573642,-795,0,1655141442,6278.220993999996,-1184.554908719998,24568.654126080008 2022-06-13,17:30:44.000,164,9573712,605,0,1655141443,6278.268148169998,-1184.5478595899986,24568.72399728001 2022-06-13,17:30:45.000,164,9573669,-795,0,1655141444,6278.234466619993,-1184.576056109996,24568.71701016 2022-06-13,17:30:46.000,164,9573742,685,0,1655141445,6278.194048759993,-1184.590154370002,24568.710023040003 2022-06-13,17:30:47.000,164,9573711,685,0,1655141446,6278.018904699995,-1184.576056109996,24568.57028064 2022-06-13,17:30:48.000,164,9573722,-235,0,1655141447,6278.052586249993,-1184.5972035000013,24568.507396559995 2022-06-13,17:30:49.000,164,9573713,-795,0,1655141448,6278.052586249993,-1184.5619578499973,24568.598229119998 2022-06-13,17:30:50.000,164,9573673,-795,0,1655141449,6278.0323773199925,-1184.5267122000005,24568.60521624001 2022-06-13,17:30:51.000,164,9573695,-795,0,1655141450,6278.059322559995,-1184.5337613299998,24568.577267759996 2022-06-13,17:30:52.000,164,9573742,845,0,1655141451,6278.012168389992,-1184.5831052399953,24568.61919048 2022-06-13,17:30:53.000,164,9573735,-795,0,1655141452,6277.998695769995,-1184.5478595899986,24568.507396559995 2022-06-13,17:30:54.000,164,9573690,-795,0,1655141453,6277.991959459992,-1184.5267122000005,24568.528357919997 2022-06-13,17:30:55.000,164,9573737,645,0,1655141454,6277.944805289997,-1184.5478595899986,24568.514383680005 2022-06-13,17:30:56.000,164,9573700,-795,0,1655141455,6277.944805289997,-1184.554908719998,24568.465473840006 2022-06-13,17:30:57.000,164,9573707,525,0,1655141456,6277.897651119994,-1184.5478595899986,24568.367654160007 2022-06-13,17:30:58.000,164,9573689,-795,0,1655141457,6277.890914809999,-1184.590154370002,24568.416564000006 2022-06-13,17:30:59.000,164,9573638,-795,0,1655141458,6277.991959459992,-1184.590154370002,24568.507396559995 2022-06-13,17:31:00.000,164,9573674,1085,0,1655141459,6277.958277909995,-1184.6183508899994,24568.514383680005 2022-06-13,17:31:01.000,164,9573701,-795,0,1655141460,6277.951541599992,-1184.6254000199988,24568.47246096 2022-06-13,17:31:02.000,164,9573738,-795,0,1655141461,6277.890914809999,-1184.6606456699956,24568.367654160007 2022-06-13,17:31:03.000,164,9573756,605,0,1655141462,6277.877442189994,-1184.6535965399962,24568.38861552001 2022-06-13,17:31:04.000,164,9573608,845,0,1655141463,6277.870705879999,-1184.6747439300016,24568.409576879996 2022-06-13,17:31:05.000,164,9573654,-155,0,1655141464,6277.877442189994,-1184.6888421900003,24568.395602640005 2022-06-13,17:31:06.000,164,9573707,-795,0,1655141465,6277.810079089999,-1184.7170387099977,24568.339705679995 2022-06-13,17:31:07.000,164,9573735,-795,0,1655141466,6277.742715989996,-1184.7522843600018,24568.26983448001 2022-06-13,17:31:08.000,164,9573658,-795,0,1655141467,6277.756188609994,-1184.7452352299952,24568.35367992 2022-06-13,17:31:09.000,164,9573669,-795,0,1655141468,6277.8033427799965,-1184.7663826200005,24568.465473840006 2022-06-13,17:31:10.000,164,9573704,-795,0,1655141469,6277.729243369999,-1184.794579139998,24568.374641280003 2022-06-13,17:31:11.000,164,9573676,-795,0,1655141470,6277.688825509998,-1184.815726529996,24568.360667039997 2022-06-13,17:31:12.000,164,9573636,645,0,1655141471,6277.581044549996,-1184.85097218,24568.255860240002 2022-06-13,17:31:13.000,164,9573671,-795,0,1655141472,6277.533890379993,-1184.8791686999975,24568.255860240002 2022-06-13,17:31:14.000,164,9573688,-795,0,1655141473,6277.547362999998,-1184.85097218,24568.38861552001 2022-06-13,17:31:15.000,164,9573640,605,0,1655141474,6277.479999899995,-1184.9144143500016,24568.3816284 2022-06-13,17:31:16.000,164,9573709,605,0,1655141475,6277.4665272799975,-1184.9073652200022,24568.40258976 2022-06-13,17:31:17.000,164,9573707,-795,0,1655141476,6277.352010009992,-1184.942610869999,24568.311757199997 2022-06-13,17:31:18.000,164,9573715,-795,0,1655141477,6277.345273699997,-1184.9496599999984,24568.360667039997 2022-06-13,17:31:19.000,164,9573716,245,0,1655141478,6277.325064769997,-1184.9849056499952,24568.325731440003 2022-06-13,17:31:20.000,164,9573703,124,0,1655141479,6277.291383219999,-1184.9990039100012,24568.30477008 2022-06-13,17:31:21.000,164,9573716,-795,0,1655141480,6277.298119529994,-1185.0201512999993,24568.297782960006 2022-06-13,17:31:22.000,164,9573726,805,0,1655141481,6277.271174289999,-1185.0483478199967,24568.23489888 2022-06-13,17:31:23.000,164,9573649,-795,0,1655141482,6277.277910599994,-1185.0624460799954,24568.227911760005 2022-06-13,17:31:24.000,164,9573728,124,0,1655141483,6277.405900489997,-1185.0835934700008,24568.325731440003 2022-06-13,17:31:25.000,164,9573701,445,0,1655141484,6277.352010009992,-1185.0976917299995,24568.311757199997 2022-06-13,17:31:26.000,164,9573699,-795,0,1655141485,6277.345273699997,-1185.1117899899982,24568.290795839996 2022-06-13,17:31:27.000,164,9573719,845,0,1655141486,6277.284646909997,-1185.1329373799963,24568.179001920005 2022-06-13,17:31:28.000,164,9573695,-795,0,1655141487,6277.298119529994,-1185.1540847700016,24568.130092080006 2022-06-13,17:31:29.000,164,9573653,-795,0,1655141488,6277.372218939992,-1185.182281289999,24568.199963280007 2022-06-13,17:31:30.000,164,9573683,-795,0,1655141489,6277.439582039995,-1185.1963795499978,24568.262847359998 2022-06-13,17:31:31.000,164,9573695,-795,0,1655141490,6277.432845729993,-1185.1752321599997,24568.290795839996 2022-06-13,17:31:32.000,164,9573733,-795,0,1655141491,6277.4463183499975,-1185.1963795499978,24568.28380872 2022-06-13,17:31:33.000,164,9573654,-795,0,1655141492,6277.399164179995,-1185.2104778099965,24568.21393752 2022-06-13,17:31:34.000,164,9573750,-795,0,1655141493,6277.4665272799975,-1185.2316252000019,24568.290795839996 2022-06-13,17:31:35.000,164,9573745,-795,0,1655141494,6277.459790969995,-1185.25277259,24568.199963280007 2022-06-13,17:31:36.000,164,9573720,605,0,1655141495,6277.493472519993,-1185.2598217199993,24568.23489888 2022-06-13,17:31:37.000,164,9573689,-795,0,1655141496,6277.426109419997,-1185.295067369996,24568.130092080006 2022-06-13,17:31:38.000,164,9573691,-395,0,1655141497,6277.439582039995,-1185.3162147600015,24568.158040560003 2022-06-13,17:31:39.000,164,9573680,-795,0,1655141498,6277.506945139998,-1185.344411279999,24568.290795839996 2022-06-13,17:31:40.000,164,9573696,-795,0,1655141499,6277.4665272799975,-1185.3796569299957,24568.318744320008 2022-06-13,17:31:41.000,164,9573699,1245,0,1655141500,6277.4665272799975,-1185.3937551900017,24568.318744320008 2022-06-13,17:31:42.000,164,9573688,-795,0,1655141501,6277.4126367999925,-1185.4078534500004,24568.1370792 2022-06-13,17:31:43.000,164,9573741,-795,0,1655141502,6277.385691559997,-1185.4149025799998,24568.192976159997 2022-06-13,17:31:44.000,164,9573707,-795,0,1655141503,6277.304855839997,-1185.4642464899953,24568.18598904 2022-06-13,17:31:45.000,164,9573707,685,0,1655141504,6277.358746319995,-1185.4642464899953,24568.23489888 2022-06-13,17:31:46.000,164,9573730,-195,0,1655141505,6277.345273699997,-1185.471295620002,24568.262847359998 2022-06-13,17:31:47.000,164,9573644,1205,0,1655141506,6277.277910599994,-1185.5065412699987,24568.276821600004 2022-06-13,17:31:48.000,164,9573686,-795,0,1655141507,6277.257701669994,-1185.5417869199955,24568.23489888 2022-06-13,17:31:49.000,164,9573624,-795,0,1655141508,6277.244229049997,-1185.5699834400002,24568.297782960006 2022-06-13,17:31:50.000,164,9573680,445,0,1655141509,6277.217283809994,-1185.5911308299983,24568.311757199997 2022-06-13,17:31:51.000,164,9573744,-795,0,1655141510,6277.129711779999,-1185.626376479995,24568.248873120006 2022-06-13,17:31:52.000,164,9573693,-795,0,1655141511,6277.042139749996,-1185.6898186499966,24568.130092080006 2022-06-13,17:31:53.000,164,9573747,1285,0,1655141512,6277.008458199998,-1185.710966040002,24568.1370792 2022-06-13,17:31:54.000,164,9573679,-795,0,1655141513,6277.062348679996,-1185.7462116899987,24568.276821600004 2022-06-13,17:31:55.000,164,9573650,1005,0,1655141514,6277.062348679996,-1185.7603099499975,24568.26983448001 2022-06-13,17:31:56.000,164,9573731,-795,0,1655141515,6277.015194509993,-1185.7955556000015,24568.297782960006 2022-06-13,17:31:57.000,164,9573685,924,0,1655141516,6276.947831409998,-1185.8167029899996,24568.158040560003 2022-06-13,17:31:58.000,164,9573732,-795,0,1655141517,6276.941095099995,-1185.844899509997,24568.227911760005 2022-06-13,17:31:59.000,164,9573716,-795,0,1655141518,6276.900677239995,-1185.9012925499992,24568.158040560003 2022-06-13,17:32:00.000,164,9573714,-795,0,1655141519,6276.873731999993,-1185.9294890699966,24568.179001920005 2022-06-13,17:32:01.000,164,9573716,-795,0,1655141520,6276.833314139993,-1185.97178385,24568.158040560003 2022-06-13,17:32:02.000,164,9573710,-795,0,1655141521,6276.786159969997,-1185.97178385,24568.11611784 2022-06-13,17:32:03.000,164,9573680,-795,0,1655141522,6276.8131052099925,-1186.0070294999969,24568.109130720004 2022-06-13,17:32:04.000,164,9573731,245,0,1655141523,6276.853523069993,-1186.0140786299962,24568.199963280007 2022-06-13,17:32:05.000,164,9573732,-795,0,1655141524,6276.799632589995,-1186.0352260200016,24568.192976159997 2022-06-13,17:32:06.000,164,9573774,325,0,1655141525,6276.779423659995,-1186.0563734099997,24568.11611784 2022-06-13,17:32:07.000,164,9573727,45,0,1655141526,6276.6985879399945,-1186.042275150001,24568.011311040005 2022-06-13,17:32:08.000,164,9573724,-795,0,1655141527,6276.637961149994,-1186.0070294999969,24567.976375439997 2022-06-13,17:32:09.000,164,9573690,245,0,1655141528,6276.685115319997,-1185.9858821099988,24568.05323376001 2022-06-13,17:32:10.000,164,9573755,-795,0,1655141529,6276.786159969997,-1185.950636460002,24568.158040560003 2022-06-13,17:32:11.000,164,9573713,-395,0,1655141530,6276.772687349992,-1185.97178385,24568.095156479998 2022-06-13,17:32:12.000,164,9573698,885,0,1655141531,6276.826577829997,-1185.9647347200007,24568.123104959996 2022-06-13,17:32:13.000,164,9573714,-795,0,1655141532,6276.779423659995,-1185.936538199996,24568.039259520003 2022-06-13,17:32:14.000,164,9573677,605,0,1655141533,6276.806368899997,-1185.915390809998,24568.109130720004 2022-06-13,17:32:15.000,164,9573670,-675,0,1655141534,6276.826577829997,-1185.9224399399973,24568.095156479998 2022-06-13,17:32:16.000,164,9573701,605,0,1655141535,6276.8131052099925,-1185.8801451600011,24568.032272400007 2022-06-13,17:32:17.000,164,9573723,-795,0,1655141536,6276.752478419992,-1185.8871942900005,24567.927465599998 2022-06-13,17:32:18.000,164,9573675,845,0,1655141537,6276.779423659995,-1185.8308012499983,24568.00432392001 2022-06-13,17:32:19.000,164,9573693,765,0,1655141538,6276.826577829997,-1185.8378503799977,24568.11611784 2022-06-13,17:32:20.000,164,9573684,-795,0,1655141539,6276.806368899997,-1185.8167029899996,24568.17201480001 2022-06-13,17:32:21.000,164,9573734,565,0,1655141540,6276.8131052099925,-1185.823752119999,24568.088169360002 2022-06-13,17:32:22.000,164,9573761,605,0,1655141541,6276.691851629999,-1185.8519486399964,24567.983362560008 2022-06-13,17:32:23.000,164,9573762,-795,0,1655141542,6276.671642699999,-1185.8519486399964,24568.011311040005 2022-06-13,17:32:24.000,164,9573704,-795,0,1655141543,6276.637961149994,-1185.8730960300018,24568.074195119996 2022-06-13,17:32:25.000,164,9573721,-795,0,1655141544,6276.611015909999,-1185.8519486399964,24568.081182240006 2022-06-13,17:32:26.000,164,9573725,165,0,1655141545,6276.543652809996,-1185.8871942900005,24568.04624664 2022-06-13,17:32:27.000,164,9573665,-795,0,1655141546,6276.530180189999,-1185.9224399399973,24568.025285279997 2022-06-13,17:32:28.000,164,9573734,-274,0,1655141547,6276.536916499994,-1185.9224399399973,24568.130092080006 2022-06-13,17:32:29.000,164,9573686,-795,0,1655141548,6276.476289709994,-1185.950636460002,24568.1370792 2022-06-13,17:32:30.000,164,9573732,-35,0,1655141549,6276.368508749998,-1185.9576855900013,24567.983362560008 2022-06-13,17:32:31.000,164,9573660,-795,0,1655141550,6276.348299819998,-1185.9858821099988,24568.05323376001 2022-06-13,17:32:32.000,164,9573709,85,0,1655141551,6276.260727789995,-1186.0211277599956,24567.955414079996 2022-06-13,17:32:33.000,164,9573688,485,0,1655141552,6276.193364689992,-1186.0563734099997,24567.88554288001 2022-06-13,17:32:34.000,164,9573660,-795,0,1655141553,6276.240518859995,-1186.0563734099997,24568.060220880005 2022-06-13,17:32:35.000,164,9573699,445,0,1655141554,6276.159683139995,-1186.084569929997,24567.920478480002 2022-06-13,17:32:36.000,164,9573768,-795,0,1655141555,6276.173155759992,-1186.1268647100005,24568.011311040005 2022-06-13,17:32:37.000,164,9573645,-795,0,1655141556,6276.092320039999,-1186.1198155800012,24567.88554288001 2022-06-13,17:32:38.000,164,9573705,-795,0,1655141557,6276.105792659997,-1186.1268647100005,24567.94842696 2022-06-13,17:32:39.000,164,9573654,365,0,1655141558,6275.957593839994,-1186.1198155800012,24567.78073608 2022-06-13,17:32:40.000,164,9573682,325,0,1655141559,6276.058638489994,-1186.1057173199952,24567.89951712 2022-06-13,17:32:41.000,164,9573757,-795,0,1655141560,6276.038429559994,-1186.0916190599964,24567.89951712 2022-06-13,17:32:42.000,164,9573694,445,0,1655141561,6276.031693249999,-1186.0986681899958,24567.83663304001 2022-06-13,17:32:43.000,164,9573760,-595,0,1655141562,6276.004748009997,-1186.0493242800003,24567.78073608 2022-06-13,17:32:44.000,164,9573659,-195,0,1655141563,6276.0990563499945,-1186.0493242800003,24567.871568640003 2022-06-13,17:32:45.000,164,9573707,525,0,1655141564,6276.085583729997,-1185.9999803699975,24567.857594399997 2022-06-13,17:32:46.000,164,9573793,-795,0,1655141565,6276.078847419994,-1185.9788329799994,24567.83663304001 2022-06-13,17:32:47.000,164,9573681,-795,0,1655141566,6275.9845390799965,-1185.9858821099988,24567.675929280005 2022-06-13,17:32:48.000,164,9573736,-795,0,1655141567,6275.991275389999,-1185.950636460002,24567.675929280005 2022-06-13,17:32:49.000,164,9573727,1005,0,1655141568,6275.950857529999,-1185.9435873299954,24567.71086488 2022-06-13,17:32:50.000,164,9573667,-315,0,1655141569,6276.018220629994,-1185.950636460002,24567.773748960004 2022-06-13,17:32:51.000,164,9573722,-795,0,1655141570,6276.011484319999,-1185.936538199996,24567.738813359996 2022-06-13,17:32:52.000,164,9573687,924,0,1655141571,6275.977802769994,-1185.9435873299954,24567.71086488 2022-06-13,17:32:53.000,164,9573676,165,0,1655141572,6275.944121219996,-1185.9294890699966,24567.63400656 2022-06-13,17:32:54.000,164,9573797,-114,0,1655141573,6275.917175979994,-1185.9858821099988,24567.689903519997 2022-06-13,17:32:55.000,164,9573636,725,0,1655141574,6275.903703359996,-1185.9858821099988,24567.654967920003 2022-06-13,17:32:56.000,164,9573727,-315,0,1655141575,6275.870021809998,-1185.9999803699975,24567.66195504 2022-06-13,17:32:57.000,164,9573704,-795,0,1655141576,6275.809395019998,-1186.0070294999969,24567.55016112001 2022-06-13,17:32:58.000,164,9573704,-795,0,1655141577,6275.822867639996,-1186.0352260200016,24567.592083839998 2022-06-13,17:32:59.000,164,9573753,-795,0,1655141578,6275.863285499996,-1186.063422539999,24567.71785200001 2022-06-13,17:33:00.000,164,9573761,1165,0,1655141579,6275.883494429996,-1186.0704716699984,24567.696890640007 2022-06-13,17:33:01.000,164,9573751,565,0,1655141580,6275.843076569996,-1186.0493242800003,24567.696890640007 2022-06-13,17:33:02.000,164,9573740,-795,0,1655141581,6275.755504539993,-1186.0986681899958,24567.606058080004 2022-06-13,17:33:03.000,164,9573713,-795,0,1655141582,6275.7420319199955,-1186.0986681899958,24567.63400656 2022-06-13,17:33:04.000,164,9573707,-675,0,1655141583,6275.708350369998,-1186.1198155800012,24567.59907096001 2022-06-13,17:33:05.000,164,9573710,-795,0,1655141584,6275.688141439998,-1186.1268647100005,24567.59907096001 2022-06-13,17:33:06.000,164,9573715,-795,0,1655141585,6275.640987269995,-1186.1832577499954,24567.529199760007 2022-06-13,17:33:07.000,164,9573732,-195,0,1655141586,6275.614042029993,-1186.1832577499954,24567.585096720002 2022-06-13,17:33:08.000,164,9573686,-795,0,1655141587,6275.647723579998,-1186.21145427,24567.66195504 2022-06-13,17:33:09.000,164,9573752,-795,0,1655141588,6275.526469999997,-1186.2396507899975,24567.606058080004 2022-06-13,17:33:10.000,164,9573721,-795,0,1655141589,6275.459106899994,-1186.2537490499963,24567.487277040003 2022-06-13,17:33:11.000,164,9573659,-795,0,1655141590,6275.472579519999,-1186.281945570001,24567.487277040003 2022-06-13,17:33:12.000,164,9573678,-114,0,1655141591,6275.411952729999,-1186.3101420899984,24567.410418720006 2022-06-13,17:33:13.000,164,9573737,-795,0,1655141592,6275.411952729999,-1186.3312894799965,24567.403431599996 2022-06-13,17:33:14.000,164,9573746,645,0,1655141593,6275.418689039994,-1186.3312894799965,24567.606058080004 2022-06-13,17:33:15.000,164,9573751,-795,0,1655141594,6275.391743799999,-1186.303092959999,24567.55016112001 2022-06-13,17:33:16.000,164,9573711,404,0,1655141595,6275.364798559996,-1186.3101420899984,24567.56413536 2022-06-13,17:33:17.000,164,9573706,-795,0,1655141596,6275.297435459994,-1186.303092959999,24567.424392959998 2022-06-13,17:33:18.000,164,9573675,-795,0,1655141597,6275.310908079999,-1186.2607981799956,24567.50125128001 2022-06-13,17:33:19.000,164,9573692,-795,0,1655141598,6275.243544979996,-1186.2396507899975,24567.452341439996 2022-06-13,17:33:20.000,164,9573639,-795,0,1655141599,6275.2704902199985,-1186.2044051400007,24567.522212639997 2022-06-13,17:33:21.000,164,9573698,-235,0,1655141600,6275.196390809993,-1186.1621103599973,24567.508238400005 2022-06-13,17:33:22.000,164,9573659,645,0,1655141601,6275.149236639998,-1186.1480120999986,24567.46631568 2022-06-13,17:33:23.000,164,9573707,285,0,1655141602,6275.176181879993,-1186.1127664500018,24567.424392959998 2022-06-13,17:33:24.000,164,9573776,-795,0,1655141603,6275.189654499998,-1186.0775207999977,24567.522212639997 2022-06-13,17:33:25.000,164,9573693,-795,0,1655141604,6275.149236639998,-1186.0352260200016,24567.543174 2022-06-13,17:33:26.000,164,9573713,1045,0,1655141605,6275.088609849998,-1186.042275150001,24567.536186880003 2022-06-13,17:33:27.000,164,9573743,205,0,1655141606,6274.947147339997,-1186.0281768900022,24567.39644448 2022-06-13,17:33:28.000,164,9573692,845,0,1655141607,6274.920202099995,-1185.9929312399981,24567.368496000003 2022-06-13,17:33:29.000,164,9573693,-795,0,1655141608,6274.974092579992,-1185.9999803699975,24567.44535432 2022-06-13,17:33:30.000,164,9573678,-795,0,1655141609,6274.967356269997,-1185.9999803699975,24567.50125128001 2022-06-13,17:33:31.000,164,9573633,-795,0,1655141610,6274.953883649992,-1185.9788329799994,24567.56413536 2022-06-13,17:33:32.000,164,9573640,-795,0,1655141611,6274.933674719992,-1185.9929312399981,24567.46631568 2022-06-13,17:33:33.000,164,9573702,-795,0,1655141612,6274.852838999999,-1185.9576855900013,24567.32657328 2022-06-13,17:33:34.000,164,9573758,-795,0,1655141613,6274.832630069999,-1185.9647347200007,24567.438367200004 2022-06-13,17:33:35.000,164,9573714,-795,0,1655141614,6274.812421139999,-1185.9647347200007,24567.361508880007 2022-06-13,17:33:36.000,164,9573702,-795,0,1655141615,6274.745058039996,-1185.9294890699966,24567.235740719996 2022-06-13,17:33:37.000,164,9573655,685,0,1655141616,6274.704640179996,-1185.915390809998,24567.242727840006 2022-06-13,17:33:38.000,164,9573616,-795,0,1655141617,6274.731585419999,-1185.8942434199998,24567.284650559995 2022-06-13,17:33:39.000,164,9573700,-795,0,1655141618,6274.758530659994,-1185.8519486399964,24567.340547520005 2022-06-13,17:33:40.000,164,9573688,-795,0,1655141619,6274.745058039996,-1185.8589977699958,24567.37548312 2022-06-13,17:33:41.000,164,9573662,-795,0,1655141620,6274.691167559999,-1185.802604730001,24567.38247024001 2022-06-13,17:33:42.000,164,9573732,965,0,1655141621,6274.596859219993,-1185.7885064700022,24567.235740719996 2022-06-13,17:33:43.000,164,9573753,-795,0,1655141622,6274.576650289993,-1185.7603099499975,24567.21477936001 2022-06-13,17:33:44.000,164,9573657,-35,0,1655141623,6274.536232429993,-1185.7250643000007,24567.242727840006 2022-06-13,17:33:45.000,164,9573669,1285,0,1655141624,6274.489078259998,-1185.6827695199972,24567.249714960002 2022-06-13,17:33:46.000,164,9573682,-795,0,1655141625,6274.448660399998,-1185.6757203899979,24567.1588824 2022-06-13,17:33:47.000,164,9573689,-795,0,1655141626,6274.408242539997,-1185.605229089997,24567.193818000007 2022-06-13,17:33:48.000,164,9573639,-795,0,1655141627,6274.408242539997,-1185.5629343100009,24567.21477936001 2022-06-13,17:33:49.000,164,9573708,1125,0,1655141628,6274.367824679997,-1185.5417869199955,24567.256702079998 2022-06-13,17:33:50.000,164,9573756,-795,0,1655141629,6274.320670509995,-1185.4994921399993,24567.17984376 2022-06-13,17:33:51.000,164,9573642,-795,0,1655141630,6274.246571099997,-1185.471295620002,24567.068049839996 2022-06-13,17:33:52.000,164,9573749,525,0,1655141631,6274.158999069994,-1185.4360499699978,24567.01215288 2022-06-13,17:33:53.000,164,9573697,1005,0,1655141632,6274.091635969999,-1185.4290008399985,24566.96324304 2022-06-13,17:33:54.000,164,9573674,-795,0,1655141633,6274.179207999994,-1185.3937551900017,24567.09599832001 2022-06-13,17:33:55.000,164,9573709,-235,0,1655141634,6274.1657353799965,-1185.3796569299957,24567.116959679995 2022-06-13,17:33:56.000,164,9573753,-795,0,1655141635,6274.138790139994,-1185.3373621499995,24567.10997256 2022-06-13,17:33:57.000,164,9573673,-795,0,1655141636,6274.078163349994,-1185.3373621499995,24566.970230159997 2022-06-13,17:33:58.000,164,9573712,725,0,1655141637,6274.078163349994,-1185.295067369996,24567.026127120007 2022-06-13,17:33:59.000,164,9573721,685,0,1655141638,6274.0714270399985,-1185.295067369996,24567.04708848001 2022-06-13,17:34:00.000,164,9573680,525,0,1655141639,6274.064690729996,-1185.2598217199993,24567.026127120007 2022-06-13,17:34:01.000,164,9573718,-795,0,1655141640,6274.0714270399985,-1185.2245760699952,24566.956255920006 2022-06-13,17:34:02.000,164,9573715,-795,0,1655141641,6274.0377454899935,-1185.2104778099965,24567.005165760005 2022-06-13,17:34:03.000,164,9573649,565,0,1655141642,6274.057954419994,-1185.182281289999,24566.94228168 2022-06-13,17:34:04.000,164,9573735,-795,0,1655141643,6274.111844899999,-1185.1399865099957,24567.04708848001 2022-06-13,17:34:05.000,164,9573705,-795,0,1655141644,6274.125317519996,-1185.1188391199976,24566.99119152 2022-06-13,17:34:06.000,164,9573794,-795,0,1655141645,6274.078163349994,-1185.125888249997,24566.984204400003 2022-06-13,17:34:07.000,164,9573697,-795,0,1655141646,6274.044481799996,-1185.0906426000001,24566.956255920006 2022-06-13,17:34:08.000,164,9573680,845,0,1655141647,6273.990591319998,-1185.0976917299995,24566.83048776001 2022-06-13,17:34:09.000,164,9573728,-795,0,1655141648,6273.983855009996,-1185.0835934700008,24566.781577919995 2022-06-13,17:34:10.000,164,9573639,-795,0,1655141649,6274.031009179998,-1185.055396949996,24566.900358959996 2022-06-13,17:34:11.000,164,9573706,445,0,1655141650,6273.916491909993,-1185.0201512999993,24566.82350064 2022-06-13,17:34:12.000,164,9573742,-795,0,1655141651,6274.031009179998,-1185.01310217,24566.914333200002 2022-06-13,17:34:13.000,164,9573704,165,0,1655141652,6273.956909769993,-1185.0060530400006,24566.809526400008 2022-06-13,17:34:14.000,164,9573733,1165,0,1655141653,6273.963646079996,-1184.9708073899965,24566.87241048 2022-06-13,17:34:15.000,164,9573675,-795,0,1655141654,6273.963646079996,-1184.9496599999984,24566.82350064 2022-06-13,17:34:16.000,164,9573700,-795,0,1655141655,6273.943437149996,-1184.9355617399997,24566.82350064 2022-06-13,17:34:17.000,164,9573683,5,0,1655141656,6273.855865119993,-1184.9144143500016,24566.71170672001 2022-06-13,17:34:18.000,164,9573671,-795,0,1655141657,6273.916491909993,-1184.8650704399988,24566.788565040006 2022-06-13,17:34:19.000,164,9573763,605,0,1655141658,6273.876074049993,-1184.8791686999975,24566.732668079996 2022-06-13,17:34:20.000,164,9573637,1285,0,1655141659,6273.997327629993,-1184.8439230500007,24566.87241048 2022-06-13,17:34:21.000,164,9573701,-795,0,1655141660,6274.004063939996,-1184.829824790002,24566.89337184 2022-06-13,17:34:22.000,164,9573688,165,0,1655141661,6273.956909769993,-1184.815726529996,24566.732668079996 2022-06-13,17:34:23.000,164,9573756,-795,0,1655141662,6273.963646079996,-1184.8580213099995,24566.781577919995 2022-06-13,17:34:24.000,164,9573636,-795,0,1655141663,6273.956909769993,-1184.7804808799992,24566.802539279997 2022-06-13,17:34:25.000,164,9573728,-795,0,1655141664,6273.956909769993,-1184.794579139998,24566.802539279997 2022-06-13,17:34:26.000,164,9573671,-315,0,1655141665,6273.943437149996,-1184.7875300099986,24566.76061656001 2022-06-13,17:34:27.000,164,9573765,-795,0,1655141666,6273.929964529998,-1184.7875300099986,24566.697732480003 2022-06-13,17:34:28.000,164,9573633,605,0,1655141667,6273.977118699993,-1184.7381860999958,24566.844462 2022-06-13,17:34:29.000,164,9573682,-795,0,1655141668,6273.997327629993,-1184.7522843600018,24566.82350064 2022-06-13,17:34:30.000,164,9573735,-795,0,1655141669,6273.970382389998,-1184.7311369699964,24566.788565040006 2022-06-13,17:34:31.000,164,9573699,-795,0,1655141670,6273.943437149996,-1184.7311369699964,24566.802539279997 2022-06-13,17:34:32.000,164,9573633,845,0,1655141671,6273.876074049993,-1184.7170387099977,24566.641835520008 2022-06-13,17:34:33.000,164,9573732,645,0,1655141672,6273.869337739998,-1184.6888421900003,24566.7047196 2022-06-13,17:34:34.000,164,9573676,-795,0,1655141673,6273.950173459998,-1184.681793060001,24566.83048776001 2022-06-13,17:34:35.000,164,9573671,-795,0,1655141674,6274.004063939996,-1184.6535965399962,24566.844462 2022-06-13,17:34:36.000,164,9573637,-195,0,1655141675,6273.997327629993,-1184.6676948000022,24566.816513520003 2022-06-13,17:34:37.000,164,9573703,-795,0,1655141676,6273.970382389998,-1184.6606456699956,24566.718693840005 2022-06-13,17:34:38.000,164,9573740,-795,0,1655141677,6273.963646079996,-1184.6535965399962,24566.79555216 2022-06-13,17:34:39.000,164,9573653,-795,0,1655141678,6273.956909769993,-1184.6324491499981,24566.7047196 2022-06-13,17:34:40.000,164,9573703,1085,0,1655141679,6273.9232282199955,-1184.6254000199988,24566.67677112 2022-06-13,17:34:41.000,164,9573668,-795,0,1655141680,6273.943437149996,-1184.6324491499981,24566.739655200006 2022-06-13,17:34:42.000,164,9573713,-795,0,1655141681,6273.916491909993,-1184.6606456699956,24566.732668079996 2022-06-13,17:34:43.000,164,9573720,445,0,1655141682,6273.909755599998,-1184.6254000199988,24566.7047196 2022-06-13,17:34:44.000,164,9573728,-795,0,1655141683,6273.916491909993,-1184.6254000199988,24566.809526400008 2022-06-13,17:34:45.000,164,9573665,885,0,1655141684,6273.862601429995,-1184.6535965399962,24566.67677112 2022-06-13,17:34:46.000,164,9573748,-795,0,1655141685,6273.855865119993,-1184.61130176,24566.83048776001 2022-06-13,17:34:47.000,164,9573683,-795,0,1655141686,6273.754820469992,-1184.61130176,24566.613887039995 2022-06-13,17:34:48.000,164,9573747,-795,0,1655141687,6273.727875229997,-1184.6042526300007,24566.62786128 2022-06-13,17:34:49.000,164,9573671,-795,0,1655141688,6273.768293089997,-1184.590154370002,24566.718693840005 2022-06-13,17:34:50.000,164,9573630,1005,0,1655141689,6273.781765709995,-1184.576056109996,24566.746642320002 2022-06-13,17:34:51.000,164,9573675,765,0,1655141690,6273.8087109499975,-1184.5619578499973,24566.7745908 2022-06-13,17:34:52.000,164,9573666,-795,0,1655141691,6273.781765709995,-1184.5408104599992,24566.76061656001 2022-06-13,17:34:53.000,164,9573734,165,0,1655141692,6273.647039509997,-1184.5408104599992,24566.571964320006 2022-06-13,17:34:54.000,164,9573731,-755,0,1655141693,6273.653775819999,-1184.5055648099951,24566.599912800004 2022-06-13,17:34:55.000,164,9573697,645,0,1655141694,6273.613357959999,-1184.484417419997,24566.551002960005 2022-06-13,17:34:56.000,164,9573646,-795,0,1655141695,6273.714402609992,-1184.463270029999,24566.66279688001 2022-06-13,17:34:57.000,164,9573680,-795,0,1655141696,6273.6605121299945,-1184.4491717700002,24566.585938559998 2022-06-13,17:34:58.000,164,9573657,525,0,1655141697,6273.667248439997,-1184.4703191599983,24566.571964320006 2022-06-13,17:34:59.000,164,9573716,-795,0,1655141698,6273.768293089997,-1184.4280243800022,24566.71170672001 2022-06-13,17:35:00.000,164,9573658,-795,0,1655141699,6273.687457369997,-1184.442122640001,24566.585938559998 2022-06-13,17:35:01.000,164,9573753,-795,0,1655141700,6273.700929989995,-1184.4209752499955,24566.7047196 2022-06-13,17:35:02.000,164,9573664,-795,0,1655141701,6273.640303199994,-1184.463270029999,24566.564977199996 2022-06-13,17:35:03.000,164,9573680,-795,0,1655141702,6273.667248439997,-1184.4280243800022,24566.613887039995 2022-06-13,17:35:04.000,164,9573646,525,0,1655141703,6273.6807210599945,-1184.4209752499955,24566.634848399997 2022-06-13,17:35:05.000,164,9573675,-795,0,1655141704,6273.667248439997,-1184.442122640001,24566.65580976 2022-06-13,17:35:06.000,164,9573675,-795,0,1655141705,6273.613357959999,-1184.4209752499955,24566.564977199996 2022-06-13,17:35:07.000,164,9573643,-795,0,1655141706,6273.599885339994,-1184.4068769899968,24566.60689992 2022-06-13,17:35:08.000,164,9573708,525,0,1655141707,6273.647039509997,-1184.4139261199962,24566.648822640003 2022-06-13,17:35:09.000,164,9573716,924,0,1655141708,6273.613357959999,-1184.3575330800013,24566.65580976 2022-06-13,17:35:10.000,164,9573735,-795,0,1655141709,6273.586412719997,-1184.3434348199953,24566.641835520008 2022-06-13,17:35:11.000,164,9573663,805,0,1655141710,6273.545994859996,-1184.3081891699985,24566.551002960005 2022-06-13,17:35:12.000,164,9573744,-795,0,1655141711,6273.404532349996,-1184.2588452599957,24566.404273440006 2022-06-13,17:35:13.000,164,9573666,-795,0,1655141712,6273.485368069996,-1184.2729435200017,24566.48811888 2022-06-13,17:35:14.000,164,9573722,205,0,1655141713,6273.579676409994,-1184.223599609999,24566.62786128 2022-06-13,17:35:15.000,164,9573662,-795,0,1655141714,6273.606621649997,-1184.2376978699976,24566.66279688001 2022-06-13,17:35:16.000,164,9573650,-675,0,1655141715,6273.606621649997,-1184.2165504799996,24566.66279688001 2022-06-13,17:35:17.000,164,9573680,-795,0,1655141716,6273.593149029999,-1184.1813048299955,24566.54401584001 2022-06-13,17:35:18.000,164,9573728,565,0,1655141717,6273.606621649997,-1184.1883539600021,24566.59292568001 2022-06-13,17:35:19.000,164,9573693,-795,0,1655141718,6273.599885339994,-1184.1883539600021,24566.599912800004 2022-06-13,17:35:20.000,164,9573647,325,0,1655141719,6273.586412719997,-1184.2165504799996,24566.59292568001 2022-06-13,17:35:21.000,164,9573726,-795,0,1655141720,6273.586412719997,-1184.2095013500002,24566.620874160006 2022-06-13,17:35:22.000,164,9573689,-795,0,1655141721,6273.519049619994,-1184.223599609999,24566.502093120005 2022-06-13,17:35:23.000,164,9573694,1285,0,1655141722,6273.519049619994,-1184.2095013500002,24566.54401584001 2022-06-13,17:35:24.000,164,9573639,-795,0,1655141723,6273.539258549994,-1184.1883539600021,24566.620874160006 2022-06-13,17:35:25.000,164,9573695,-795,0,1655141724,6273.519049619994,-1184.2376978699976,24566.634848399997 2022-06-13,17:35:26.000,164,9573727,445,0,1655141725,6273.465159139996,-1184.223599609999,24566.59292568001 2022-06-13,17:35:27.000,164,9573710,-795,0,1655141726,6273.391059729998,-1184.2306487399983,24566.49510600001 2022-06-13,17:35:28.000,164,9573750,-795,0,1655141727,6273.357378179993,-1184.223599609999,24566.474144640008 2022-06-13,17:35:29.000,164,9573754,645,0,1655141728,6273.377587109993,-1184.244746999997,24566.571964320006 2022-06-13,17:35:30.000,164,9573645,965,0,1655141729,6273.377587109993,-1184.223599609999,24566.60689992 2022-06-13,17:35:31.000,164,9573727,1045,0,1655141730,6273.397796039993,-1184.2376978699976,24566.62786128 2022-06-13,17:35:32.000,164,9573649,-515,0,1655141731,6273.290015079998,-1184.244746999997,24566.502093120005 2022-06-13,17:35:33.000,164,9573704,965,0,1655141732,6273.283278769995,-1184.2306487399983,24566.481131760003 2022-06-13,17:35:34.000,164,9573635,-795,0,1655141733,6273.350641869998,-1184.244746999997,24566.551002960005 2022-06-13,17:35:35.000,164,9573682,-795,0,1655141734,6273.3034876999955,-1184.2376978699976,24566.49510600001 2022-06-13,17:35:36.000,164,9573719,-755,0,1655141735,6273.316960319993,-1184.2517961299964,24566.502093120005 2022-06-13,17:35:37.000,164,9573695,-795,0,1655141736,6273.242860909995,-1184.244746999997,24566.418247679998 2022-06-13,17:35:38.000,164,9573699,725,0,1655141737,6273.283278769995,-1184.244746999997,24566.4601704 2022-06-13,17:35:39.000,164,9573677,-795,0,1655141738,6273.316960319993,-1184.265894389995,24566.551002960005 2022-06-13,17:35:40.000,164,9573701,645,0,1655141739,6273.283278769995,-1184.2376978699976,24566.55799008 2022-06-13,17:35:41.000,164,9573661,725,0,1655141740,6273.290015079998,-1184.2517961299964,24566.59292568001 2022-06-13,17:35:42.000,164,9573655,725,0,1655141741,6273.188970429997,-1184.2517961299964,24566.474144640008 2022-06-13,17:35:43.000,164,9573695,-795,0,1655141742,6273.155288879992,-1184.2165504799996,24566.4601704 2022-06-13,17:35:44.000,164,9573652,-795,0,1655141743,6273.188970429997,-1184.223599609999,24566.516067359997 2022-06-13,17:35:45.000,164,9573670,-795,0,1655141744,6273.162025189995,-1184.2165504799996,24566.481131760003 2022-06-13,17:35:46.000,164,9573696,845,0,1655141745,6273.087925779997,-1184.1813048299955,24566.432221920004 2022-06-13,17:35:47.000,164,9573674,605,0,1655141746,6273.074453159992,-1184.2024522200009,24566.43920904 2022-06-13,17:35:48.000,164,9573691,845,0,1655141747,6273.101398399995,-1184.1883539600021,24566.530041600003 2022-06-13,17:35:49.000,164,9573692,-795,0,1655141748,6273.087925779997,-1184.1954030900015,24566.55799008 2022-06-13,17:35:50.000,164,9573700,-795,0,1655141749,6273.034035299999,-1184.2024522200009,24566.516067359997 2022-06-13,17:35:51.000,164,9573679,-795,0,1655141750,6272.932990649999,-1184.2024522200009,24566.4601704 2022-06-13,17:35:52.000,164,9573688,605,0,1655141751,6272.838682309994,-1184.2095013500002,24566.306453760008 2022-06-13,17:35:53.000,164,9573688,-795,0,1655141752,6272.757846589993,-1184.2024522200009,24566.278505279995 2022-06-13,17:35:54.000,164,9573724,-795,0,1655141753,6272.845418619996,-1184.2095013500002,24566.481131760003 2022-06-13,17:35:55.000,164,9573697,1325,0,1655141754,6272.798264449993,-1184.2306487399983,24566.50908024 2022-06-13,17:35:56.000,164,9573652,805,0,1655141755,6272.757846589993,-1184.2588452599957,24566.50908024 2022-06-13,17:35:57.000,164,9573625,645,0,1655141756,6272.683747179995,-1184.265894389995,24566.348376479997 2022-06-13,17:35:58.000,164,9573674,-795,0,1655141757,6272.663538249995,-1184.265894389995,24566.404273440006 2022-06-13,17:35:59.000,164,9573692,-515,0,1655141758,6272.616384079993,-1184.2870417800004,24566.36933784 2022-06-13,17:36:00.000,164,9573615,5,0,1655141759,6272.569229909997,-1184.3081891699985,24566.397286319996 2022-06-13,17:36:01.000,164,9573631,-795,0,1655141760,6272.5894388399975,-1184.3011400399992,24566.37632496001 2022-06-13,17:36:02.000,164,9573721,445,0,1655141761,6272.528812049997,-1184.3011400399992,24566.34138936 2022-06-13,17:36:03.000,164,9573688,-795,0,1655141762,6272.522075739995,-1184.3222874299972,24566.36933784 2022-06-13,17:36:04.000,164,9573686,-795,0,1655141763,6272.549020979997,-1184.336385689996,24566.43920904 2022-06-13,17:36:05.000,164,9573678,485,0,1655141764,6272.528812049997,-1184.3293365599966,24566.446196159995 2022-06-13,17:36:06.000,164,9573727,-795,0,1655141765,6272.501866809995,-1184.336385689996,24566.383312080005 2022-06-13,17:36:07.000,164,9573657,-795,0,1655141766,6272.360404299994,-1184.3434348199953,24566.243569680002 2022-06-13,17:36:08.000,164,9573709,205,0,1655141767,6272.326722749996,-1184.3645822100007,24566.236582560006 2022-06-13,17:36:09.000,164,9573697,-795,0,1655141768,6272.319986439994,-1184.3575330800013,24566.37632496001 2022-06-13,17:36:10.000,164,9573702,-74,0,1655141769,6272.286304889996,-1184.350483950002,24566.383312080005 2022-06-13,17:36:11.000,164,9573689,-795,0,1655141770,6272.293041199999,-1184.336385689996,24566.411260560002 2022-06-13,17:36:12.000,164,9573672,-795,0,1655141771,6272.2324144099985,-1184.3575330800013,24566.355363600007 2022-06-13,17:36:13.000,164,9573735,285,0,1655141772,6272.037061419993,-1184.3081891699985,24566.17369848 2022-06-13,17:36:14.000,164,9573759,-795,0,1655141773,6272.144842379996,-1184.3081891699985,24566.32741512001 2022-06-13,17:36:15.000,164,9573683,645,0,1655141774,6272.077479279993,-1184.3081891699985,24566.306453760008 2022-06-13,17:36:16.000,164,9573680,685,0,1655141775,6272.043797729995,-1184.265894389995,24566.32741512001 2022-06-13,17:36:17.000,164,9573747,-795,0,1655141776,6271.9562256999925,-1184.2376978699976,24566.229595439996 2022-06-13,17:36:18.000,164,9573687,924,0,1655141777,6271.875389979992,-1184.2306487399983,24566.243569680002 2022-06-13,17:36:19.000,164,9573683,-795,0,1655141778,6271.983170939995,-1184.2376978699976,24566.3902992 2022-06-13,17:36:20.000,164,9573718,-515,0,1655141779,6271.902335219995,-1184.1954030900015,24566.313440880003 2022-06-13,17:36:21.000,164,9573710,725,0,1655141780,6271.868653669997,-1184.1954030900015,24566.355363600007 2022-06-13,17:36:22.000,164,9573710,-475,0,1655141781,6271.754136399999,-1184.153108309998,24566.15273712 2022-06-13,17:36:23.000,164,9573725,645,0,1655141782,6271.7474000899965,-1184.1249117900006,24566.22260832 2022-06-13,17:36:24.000,164,9573649,-795,0,1655141783,6271.740663779994,-1184.1249117900006,24566.22260832 2022-06-13,17:36:25.000,164,9573672,-795,0,1655141784,6271.706982229996,-1184.1249117900006,24566.20164696 2022-06-13,17:36:26.000,164,9573647,765,0,1655141785,6271.686773299996,-1184.0755678799978,24566.299466639997 2022-06-13,17:36:27.000,164,9573702,965,0,1655141786,6271.653091749999,-1184.0544204899998,24566.215621200005 2022-06-13,17:36:28.000,164,9573689,-315,0,1655141787,6271.619410199994,-1184.0262239700023,24566.229595439996 2022-06-13,17:36:29.000,164,9573652,-795,0,1655141788,6271.572256029998,-1184.0755678799978,24566.17369848 2022-06-13,17:36:30.000,164,9573708,-795,0,1655141789,6271.538574479993,-1184.0614696199991,24566.187672720007 2022-06-13,17:36:31.000,164,9573638,-395,0,1655141790,6271.471211379998,-1184.0544204899998,24566.131775759997 2022-06-13,17:36:32.000,164,9573601,-795,0,1655141791,6271.3903756599975,-1184.0826170099972,24566.05491744 2022-06-13,17:36:33.000,164,9573678,1005,0,1655141792,6271.370166729997,-1184.0826170099972,24566.061904559996 2022-06-13,17:36:34.000,164,9573660,-795,0,1655141793,6271.417320899993,-1184.096715269996,24566.17369848 2022-06-13,17:36:35.000,164,9573634,-795,0,1655141794,6271.403848279995,-1184.1037643999953,24566.20164696 2022-06-13,17:36:36.000,164,9573674,-235,0,1655141795,6271.363430419995,-1184.0896661399966,24566.20164696 2022-06-13,17:36:37.000,164,9573579,605,0,1655141796,6271.248913149997,-1184.110813530002,24566.03395608 2022-06-13,17:36:38.000,164,9573741,565,0,1655141797,6271.2421768399945,-1184.0826170099972,24566.15273712 2022-06-13,17:36:39.000,164,9573654,-555,0,1655141798,6271.221967909994,-1184.1037643999953,24566.047930320005 2022-06-13,17:36:40.000,164,9573687,-795,0,1655141799,6271.093978019999,-1184.1249117900006,24565.901200800006 2022-06-13,17:36:41.000,164,9573705,485,0,1655141800,6271.093978019999,-1184.1460591799987,24565.929149280004 2022-06-13,17:36:42.000,164,9573677,445,0,1655141801,6271.107450639996,-1184.1249117900006,24565.964084879997 2022-06-13,17:36:43.000,164,9573641,-795,0,1655141802,6271.134395879999,-1184.1178626600013,24566.047930320005 2022-06-13,17:36:44.000,164,9573723,725,0,1655141803,6271.120923259994,-1184.096715269996,24566.04094320001 2022-06-13,17:36:45.000,164,9573662,845,0,1655141804,6271.120923259994,-1184.0755678799978,24565.99203336001 2022-06-13,17:36:46.000,164,9573648,924,0,1655141805,6271.040087539994,-1184.0473713600004,24565.894213679996 2022-06-13,17:36:47.000,164,9573700,-795,0,1655141806,6271.013142299998,-1184.0121257099963,24565.880239440005 2022-06-13,17:36:48.000,164,9573636,-795,0,1655141807,6271.046823849996,-1183.983929189999,24565.929149280004 2022-06-13,17:36:49.000,164,9573658,-74,0,1655141808,6271.026614919996,-1183.9698309300002,24565.9361364 2022-06-13,17:36:50.000,164,9573715,-795,0,1655141809,6271.013142299998,-1183.934585279996,24565.950110640006 2022-06-13,17:36:51.000,164,9573666,1005,0,1655141810,6271.0333512299985,-1183.913437889998,24565.964084879997 2022-06-13,17:36:52.000,164,9573649,-795,0,1655141811,6271.026614919996,-1183.8922905,24565.971072000008 2022-06-13,17:36:53.000,164,9573700,845,0,1655141812,6270.986197059996,-1183.8852413700006,24565.880239440005 2022-06-13,17:36:54.000,164,9573718,805,0,1655141813,6271.019878609994,-1183.8429465899972,24565.929149280004 2022-06-13,17:36:55.000,164,9573653,485,0,1655141814,6270.959251819993,-1183.8499957199965,24565.852290960007 2022-06-13,17:36:56.000,164,9573677,-795,0,1655141815,6270.952515509998,-1183.8147500699997,24565.8662652 2022-06-13,17:36:57.000,164,9573663,-795,0,1655141816,6270.912097649998,-1183.8358974599978,24565.740497040002 2022-06-13,17:36:58.000,164,9573688,-795,0,1655141817,6270.952515509998,-1183.8429465899972,24565.810368240003 2022-06-13,17:36:59.000,164,9573737,-795,0,1655141818,6270.992933369998,-1183.8358974599978,24565.915175039998 2022-06-13,17:37:00.000,164,9573716,445,0,1655141819,6270.9996696799935,-1183.8499957199965,24565.964084879997 2022-06-13,17:37:01.000,164,9573675,-795,0,1655141820,6270.972724439998,-1183.8640939799952,24566.0060076 2022-06-13,17:37:02.000,164,9573631,-195,0,1655141821,6270.878416099993,-1183.8570448499959,24565.810368240003 2022-06-13,17:37:03.000,164,9573726,-795,0,1655141822,6270.905361339996,-1183.8640939799952,24565.852290960007 2022-06-13,17:37:04.000,164,9573675,-795,0,1655141823,6270.932306579998,-1183.8711431100019,24565.87325232001 2022-06-13,17:37:05.000,164,9573712,-795,0,1655141824,6270.932306579998,-1183.8852413700006,24565.88722656 2022-06-13,17:37:06.000,164,9573722,-795,0,1655141825,6270.878416099993,-1183.8781922400012,24565.82434248001 2022-06-13,17:37:07.000,164,9573651,285,0,1655141826,6270.871679789998,-1183.8852413700006,24565.852290960007 2022-06-13,17:37:08.000,164,9573667,-795,0,1655141827,6270.8851524099955,-1183.8781922400012,24565.950110640006 2022-06-13,17:37:09.000,164,9573724,-795,0,1655141828,6270.844734549995,-1183.8499957199965,24566.0060076 2022-06-13,17:37:10.000,164,9573686,-795,0,1655141829,6270.824525619995,-1183.8358974599978,24565.95709776 2022-06-13,17:37:11.000,164,9573617,485,0,1655141830,6270.777371449993,-1183.8288483299984,24565.8662652 2022-06-13,17:37:12.000,164,9573702,-795,0,1655141831,6270.7369535899925,-1183.8358974599978,24565.78940688 2022-06-13,17:37:13.000,164,9573707,124,0,1655141832,6270.723480969995,-1183.8077009400004,24565.775432639995 2022-06-13,17:37:14.000,164,9573703,-795,0,1655141833,6270.716744659992,-1183.7583570299976,24565.82434248001 2022-06-13,17:37:15.000,164,9573671,-555,0,1655141834,6270.804316689995,-1183.7795044199956,24565.922162160008 2022-06-13,17:37:16.000,164,9573663,-515,0,1655141835,6270.844734549995,-1183.765406159997,24565.964084879997 2022-06-13,17:37:17.000,164,9573710,85,0,1655141836,6270.7706351399975,-1183.765406159997,24565.915175039998 2022-06-13,17:37:18.000,164,9573727,-795,0,1655141837,6270.824525619995,-1183.7513078999982,24565.908187920002 2022-06-13,17:37:19.000,164,9573618,-795,0,1655141838,6270.831261929998,-1183.7160622500014,24565.929149280004 2022-06-13,17:37:20.000,164,9573697,-795,0,1655141839,6270.844734549995,-1183.7372096399995,24565.8662652 2022-06-13,17:37:21.000,164,9573649,-795,0,1655141840,6270.871679789998,-1183.709013120002,24565.880239440005 2022-06-13,17:37:22.000,164,9573707,-795,0,1655141841,6270.871679789998,-1183.7372096399995,24565.803381120008 2022-06-13,17:37:23.000,164,9573690,725,0,1655141842,6270.925570269996,-1183.6878657299967,24565.852290960007 2022-06-13,17:37:24.000,164,9573644,1285,0,1655141843,6270.986197059996,-1183.694914859996,24565.971072000008 2022-06-13,17:37:25.000,164,9573692,1005,0,1655141844,6270.992933369998,-1183.7160622500014,24565.943123519995 2022-06-13,17:37:26.000,164,9573682,-195,0,1655141845,6270.986197059996,-1183.7019639899954,24565.894213679996 2022-06-13,17:37:27.000,164,9573685,-795,0,1655141846,6270.878416099993,-1183.7301605100001,24565.740497040002 2022-06-13,17:37:28.000,164,9573729,-795,0,1655141847,6270.912097649998,-1183.7372096399995,24565.78940688 2022-06-13,17:37:29.000,164,9573644,-795,0,1655141848,6270.945779199996,-1183.7442587699989,24565.8662652 2022-06-13,17:37:30.000,164,9573622,-795,0,1655141849,6270.9996696799935,-1183.7019639899954,24565.852290960007 2022-06-13,17:37:31.000,164,9573694,805,0,1655141850,6270.952515509998,-1183.7372096399995,24565.859278080003 2022-06-13,17:37:32.000,164,9573709,85,0,1655141851,6270.952515509998,-1183.765406159997,24565.859278080003 2022-06-13,17:37:33.000,164,9573676,365,0,1655141852,6270.912097649998,-1183.7513078999982,24565.775432639995 2022-06-13,17:37:34.000,164,9573694,5,0,1655141853,6270.972724439998,-1183.7513078999982,24565.8662652 2022-06-13,17:37:35.000,164,9573687,-595,0,1655141854,6270.939042889993,-1183.7372096399995,24565.859278080003 2022-06-13,17:37:36.000,164,9573700,-795,0,1655141855,6270.959251819993,-1183.7442587699989,24565.803381120008 2022-06-13,17:37:37.000,164,9573663,685,0,1655141856,6270.871679789998,-1183.7442587699989,24565.754471280008 2022-06-13,17:37:38.000,164,9573676,725,0,1655141857,6270.871679789998,-1183.709013120002,24565.78940688 2022-06-13,17:37:39.000,164,9573704,-795,0,1655141858,6270.979460749993,-1183.7301605100001,24565.922162160008 2022-06-13,17:37:40.000,164,9573722,605,0,1655141859,6270.979460749993,-1183.7301605100001,24565.88722656 2022-06-13,17:37:41.000,164,9573663,-795,0,1655141860,6270.959251819993,-1183.7160622500014,24565.929149280004 2022-06-13,17:37:42.000,164,9573706,-795,0,1655141861,6270.891888719998,-1183.7442587699989,24565.782419760006 2022-06-13,17:37:43.000,164,9573760,1245,0,1655141862,6270.912097649998,-1183.7442587699989,24565.83831672 2022-06-13,17:37:44.000,164,9573655,-795,0,1655141863,6270.965988129996,-1183.7442587699989,24565.831329600005 2022-06-13,17:37:45.000,164,9573665,-235,0,1655141864,6270.959251819993,-1183.7513078999982,24565.852290960007 2022-06-13,17:37:46.000,164,9573630,-795,0,1655141865,6270.864943479995,-1183.7301605100001,24565.754471280008 2022-06-13,17:37:47.000,164,9573670,965,0,1655141866,6270.8851524099955,-1183.7160622500014,24565.796393999997 2022-06-13,17:37:48.000,164,9573663,-795,0,1655141867,6270.925570269996,-1183.709013120002,24565.901200800006 2022-06-13,17:37:49.000,164,9573676,-795,0,1655141868,6270.905361339996,-1183.709013120002,24565.88722656 2022-06-13,17:37:50.000,164,9573712,-795,0,1655141869,6270.851470859998,-1183.694914859996,24565.859278080003 2022-06-13,17:37:51.000,164,9573634,-795,0,1655141870,6270.824525619995,-1183.673767469998,24565.82434248001 2022-06-13,17:37:52.000,164,9573694,-795,0,1655141871,6270.7369535899925,-1183.6878657299967,24565.70556144001 2022-06-13,17:37:53.000,164,9573671,-795,0,1655141872,6270.716744659992,-1183.709013120002,24565.71953568 2022-06-13,17:37:54.000,164,9573698,-795,0,1655141873,6270.790844069998,-1183.6808165999973,24565.8662652 2022-06-13,17:37:55.000,164,9573612,645,0,1655141874,6270.824525619995,-1183.673767469998,24565.880239440005 2022-06-13,17:37:56.000,164,9573701,-795,0,1655141875,6270.817789309993,-1183.6878657299967,24565.88722656 2022-06-13,17:37:57.000,164,9573689,924,0,1655141876,6270.750426209997,-1183.673767469998,24565.76844552 2022-06-13,17:37:58.000,164,9573699,-795,0,1655141877,6270.817789309993,-1183.6878657299967,24565.894213679996 2022-06-13,17:37:59.000,164,9573659,525,0,1655141878,6270.797580379993,-1183.7019639899954,24565.761458400004 2022-06-13,17:38:00.000,164,9573632,885,0,1655141879,6270.7706351399975,-1183.7019639899954,24565.831329600005 2022-06-13,17:38:01.000,164,9573681,-795,0,1655141880,6270.777371449993,-1183.7019639899954,24565.83831672 2022-06-13,17:38:02.000,164,9573655,-795,0,1655141881,6270.763898829995,-1183.7301605100001,24565.796393999997 2022-06-13,17:38:03.000,164,9573678,-795,0,1655141882,6270.743689899995,-1183.7301605100001,24565.775432639995 2022-06-13,17:38:04.000,164,9573645,5,0,1655141883,6270.811052999998,-1183.7513078999982,24565.894213679996 2022-06-13,17:38:05.000,164,9573641,-795,0,1655141884,6270.817789309993,-1183.7795044199956,24565.908187920002 2022-06-13,17:38:06.000,164,9573682,-795,0,1655141885,6270.817789309993,-1183.800651810001,24565.83831672 2022-06-13,17:38:07.000,164,9573717,-755,0,1655141886,6270.730217279997,-1183.821799199999,24565.740497040002 2022-06-13,17:38:08.000,164,9573706,-795,0,1655141887,6270.716744659992,-1183.821799199999,24565.607741759995 2022-06-13,17:38:09.000,164,9573725,-795,0,1655141888,6270.716744659992,-1183.8640939799952,24565.747484159998 2022-06-13,17:38:10.000,164,9573701,725,0,1655141889,6270.811052999998,-1183.8499957199965,24565.880239440005 2022-06-13,17:38:11.000,164,9573706,-315,0,1655141890,6270.824525619995,-1183.8640939799952,24565.943123519995 2022-06-13,17:38:12.000,164,9573633,-795,0,1655141891,6270.858207169993,-1183.8570448499959,24565.880239440005 2022-06-13,17:38:13.000,164,9573693,765,0,1655141892,6270.784107759995,-1183.8711431100019,24565.81735536 2022-06-13,17:38:14.000,164,9573661,-795,0,1655141893,6270.824525619995,-1183.913437889998,24565.901200800006 2022-06-13,17:38:15.000,164,9573691,-795,0,1655141894,6270.689799419997,-1183.9204870199974,24565.740497040002 2022-06-13,17:38:16.000,164,9573668,-795,0,1655141895,6270.784107759995,-1183.934585279996,24565.796393999997 2022-06-13,17:38:17.000,164,9573634,1085,0,1655141896,6270.710008349997,-1183.948683540002,24565.754471280008 2022-06-13,17:38:18.000,164,9573664,805,0,1655141897,6270.750426209997,-1183.9627818000008,24565.810368240003 2022-06-13,17:38:19.000,164,9573702,-795,0,1655141898,6270.811052999998,-1183.983929189999,24565.9361364 2022-06-13,17:38:20.000,164,9573690,-595,0,1655141899,6270.824525619995,-1183.9980274499976,24565.922162160008 2022-06-13,17:38:21.000,164,9573711,-795,0,1655141900,6270.837998239993,-1184.005076579997,24565.88722656 2022-06-13,17:38:22.000,164,9573656,-795,0,1655141901,6270.7706351399975,-1184.0191748399957,24565.796393999997 2022-06-13,17:38:23.000,164,9573724,-755,0,1655141902,6270.784107759995,-1184.040322230001,24565.810368240003 2022-06-13,17:38:24.000,164,9573669,-595,0,1655141903,6270.777371449993,-1184.0191748399957,24565.901200800006 2022-06-13,17:38:25.000,164,9573692,-795,0,1655141904,6270.790844069998,-1184.0473713600004,24565.82434248001 2022-06-13,17:38:26.000,164,9573686,-795,0,1655141905,6270.750426209997,-1184.0473713600004,24565.754471280008 2022-06-13,17:38:27.000,164,9573664,-795,0,1655141906,6270.763898829995,-1184.0473713600004,24565.78940688 2022-06-13,17:38:28.000,164,9573696,-795,0,1655141907,6270.743689899995,-1184.0755678799978,24565.740497040002 2022-06-13,17:38:29.000,164,9573589,485,0,1655141908,6270.804316689995,-1184.0473713600004,24565.83831672 2022-06-13,17:38:30.000,164,9573713,-795,0,1655141909,6270.763898829995,-1184.0755678799978,24565.831329600005 2022-06-13,17:38:31.000,164,9573616,-795,0,1655141910,6270.710008349997,-1184.0614696199991,24565.782419760006 2022-06-13,17:38:32.000,164,9573664,-195,0,1655141911,6270.615700009999,-1184.096715269996,24565.691587200003 2022-06-13,17:38:33.000,164,9573687,325,0,1655141912,6270.588754769997,-1184.110813530002,24565.64966448 2022-06-13,17:38:34.000,164,9573703,-795,0,1655141913,6270.6426452499945,-1184.110813530002,24565.8662652 2022-06-13,17:38:35.000,164,9573761,-795,0,1655141914,6270.629172629997,-1184.1037643999953,24565.782419760006 2022-06-13,17:38:36.000,164,9573726,-795,0,1655141915,6270.602227389994,-1184.1178626600013,24565.831329600005 2022-06-13,17:38:37.000,164,9573657,924,0,1655141916,6270.548336909997,-1184.1390100499993,24565.740497040002 2022-06-13,17:38:38.000,164,9573735,-195,0,1655141917,6270.541600599994,-1184.110813530002,24565.845303839997 2022-06-13,17:38:39.000,164,9573594,-795,0,1655141918,6270.487710119996,-1184.0826170099972,24565.761458400004 2022-06-13,17:38:40.000,164,9573687,-795,0,1655141919,6270.494446429999,-1184.0896661399966,24565.754471280008 2022-06-13,17:38:41.000,164,9573718,-274,0,1655141920,6270.433819639999,-1184.096715269996,24565.761458400004 2022-06-13,17:38:42.000,164,9573751,1085,0,1655141921,6270.393401779998,-1184.0755678799978,24565.67062584 2022-06-13,17:38:43.000,164,9573666,924,0,1655141922,6270.433819639999,-1184.0755678799978,24565.65665160001 2022-06-13,17:38:44.000,164,9573669,-795,0,1655141923,6270.480973809994,-1184.040322230001,24565.845303839997 2022-06-13,17:38:45.000,164,9573679,1085,0,1655141924,6270.474237499999,-1184.0121257099963,24565.83831672 2022-06-13,17:38:46.000,164,9573732,1165,0,1655141925,6270.474237499999,-1184.0121257099963,24565.782419760006 2022-06-13,17:38:47.000,164,9573692,605,0,1655141926,6270.386665469996,-1184.0121257099963,24565.71953568 2022-06-13,17:38:48.000,164,9573707,-315,0,1655141927,6270.3799291599935,-1183.983929189999,24565.64966448 2022-06-13,17:38:49.000,164,9573662,-795,0,1655141928,6270.433819639999,-1183.9627818000008,24565.71953568 2022-06-13,17:38:50.000,164,9573693,-195,0,1655141929,6270.460764879994,-1183.9768800599995,24565.76844552 2022-06-13,17:38:51.000,164,9573612,-795,0,1655141930,6270.4136107099985,-1183.9698309300002,24565.803381120008 2022-06-13,17:38:52.000,164,9573711,-795,0,1655141931,6270.406874399996,-1183.9768800599995,24565.782419760006 2022-06-13,17:38:53.000,164,9573672,-795,0,1655141932,6270.352983919998,-1183.9980274499976,24565.677612959997 2022-06-13,17:38:54.000,164,9573698,-315,0,1655141933,6270.366456539996,-1184.0262239700023,24565.733509920006 2022-06-13,17:38:55.000,164,9573706,-795,0,1655141934,6270.312566059998,-1184.0685187499985,24565.69857432 2022-06-13,17:38:56.000,164,9573729,-795,0,1655141935,6270.251939269998,-1184.0755678799978,24565.67062584 2022-06-13,17:38:57.000,164,9573577,-795,0,1655141936,6270.130685689997,-1184.110813530002,24565.4819736 2022-06-13,17:38:58.000,164,9573704,445,0,1655141937,6270.177839859993,-1184.1178626600013,24565.621716 2022-06-13,17:38:59.000,164,9573695,845,0,1655141938,6270.238466649993,-1184.1390100499993,24565.747484159998 2022-06-13,17:39:00.000,164,9573624,-795,0,1655141939,6270.224994029995,-1184.1742556999961,24565.70556144001 2022-06-13,17:39:01.000,164,9573687,-795,0,1655141940,6270.245202959995,-1184.1813048299955,24565.69857432 2022-06-13,17:39:02.000,164,9573718,-795,0,1655141941,6270.164367239995,-1184.1813048299955,24565.5518448 2022-06-13,17:39:03.000,164,9573699,-795,0,1655141942,6270.164367239995,-1184.2024522200009,24565.628703119997 2022-06-13,17:39:04.000,164,9573701,-795,0,1655141943,6270.198048789993,-1184.1883539600021,24565.642677360003 2022-06-13,17:39:05.000,164,9573655,-515,0,1655141944,6270.218257719993,-1184.1742556999961,24565.628703119997 2022-06-13,17:39:06.000,164,9573729,605,0,1655141945,6270.150894619997,-1184.1742556999961,24565.593767520004 2022-06-13,17:39:07.000,164,9573701,645,0,1655141946,6270.184576169995,-1184.153108309998,24565.586780400008 2022-06-13,17:39:08.000,164,9573619,-195,0,1655141947,6270.204785099995,-1184.1601574399974,24565.677612959997 2022-06-13,17:39:09.000,164,9573705,-795,0,1655141948,6270.191312479998,-1184.1249117900006,24565.67062584 2022-06-13,17:39:10.000,164,9573716,645,0,1655141949,6270.1711035499975,-1184.1460591799987,24565.628703119997 2022-06-13,17:39:11.000,164,9573689,-795,0,1655141950,6270.144158309995,-1184.13196092,24565.614728880006 2022-06-13,17:39:12.000,164,9573700,-354,0,1655141951,6270.036377349992,-1184.1249117900006,24565.4819736 2022-06-13,17:39:13.000,164,9573717,-795,0,1655141952,6270.009432109997,-1184.1390100499993,24565.426076640004 2022-06-13,17:39:14.000,164,9573663,-795,0,1655141953,6270.090267829997,-1184.1460591799987,24565.593767520004 2022-06-13,17:39:15.000,164,9573641,-155,0,1655141954,6270.0229047299945,-1184.1601574399974,24565.523896320003 2022-06-13,17:39:16.000,164,9573689,965,0,1655141955,6269.915123769999,-1184.1460591799987,24565.474986480003 2022-06-13,17:39:17.000,164,9573722,-795,0,1655141956,6269.901651149994,-1184.13196092,24565.495947840005 2022-06-13,17:39:18.000,164,9573711,-795,0,1655141957,6269.982486869994,-1184.096715269996,24565.572806160002 2022-06-13,17:39:19.000,164,9573733,-795,0,1655141958,6269.908387459996,-1184.1460591799987,24565.48896072001 2022-06-13,17:39:20.000,164,9573685,565,0,1655141959,6269.894914839999,-1184.1249117900006,24565.53787056001 2022-06-13,17:39:21.000,164,9573646,-795,0,1655141960,6269.881442219994,-1184.1601574399974,24565.53088344 2022-06-13,17:39:22.000,164,9573687,-795,0,1655141961,6269.827551739996,-1184.153108309998,24565.467999360008 2022-06-13,17:39:23.000,164,9573668,1125,0,1655141962,6269.874705909999,-1184.1813048299955,24565.523896320003 2022-06-13,17:39:24.000,164,9573649,-795,0,1655141963,6269.9285963899965,-1184.2095013500002,24565.628703119997 2022-06-13,17:39:25.000,164,9573620,805,0,1655141964,6269.908387459996,-1184.2376978699976,24565.586780400008 2022-06-13,17:39:26.000,164,9573718,805,0,1655141965,6269.901651149994,-1184.2729435200017,24565.516909200007 2022-06-13,17:39:27.000,164,9573676,124,0,1655141966,6269.847760669996,-1184.2940909099998,24565.412102399998 2022-06-13,17:39:28.000,164,9573750,645,0,1655141967,6269.787133879996,-1184.350483950002,24565.45402512 2022-06-13,17:39:29.000,164,9573651,445,0,1655141968,6269.854496979999,-1184.3575330800013,24565.523896320003 2022-06-13,17:39:30.000,164,9573650,-795,0,1655141969,6269.854496979999,-1184.3998278599975,24565.586780400008 2022-06-13,17:39:31.000,164,9573705,-795,0,1655141970,6269.854496979999,-1184.4562208999996,24565.53787056001 2022-06-13,17:39:32.000,164,9573657,-795,0,1655141971,6269.894914839999,-1184.4914665499964,24565.523896320003 2022-06-13,17:39:33.000,164,9573692,-795,0,1655141972,6269.8140791199985,-1184.5196630700011,24565.426076640004 2022-06-13,17:39:34.000,164,9573743,-675,0,1655141973,6269.861233289994,-1184.5619578499973,24565.509922079997 2022-06-13,17:39:35.000,164,9573653,-755,0,1655141974,6269.820815429994,-1184.5831052399953,24565.467999360008 2022-06-13,17:39:36.000,164,9573682,85,0,1655141975,6269.827551739996,-1184.6394982799975,24565.426076640004 2022-06-13,17:39:37.000,164,9573660,-515,0,1655141976,6269.7803975699935,-1184.681793060001,24565.328256960005 2022-06-13,17:39:38.000,164,9573711,-795,0,1655141977,6269.787133879996,-1184.6958913199996,24565.37017968001 2022-06-13,17:39:39.000,164,9573664,1005,0,1655141978,6269.861233289994,-1184.7311369699964,24565.53787056001 2022-06-13,17:39:40.000,164,9573665,-155,0,1655141979,6269.847760669996,-1184.7452352299952,24565.523896320003 2022-06-13,17:39:41.000,164,9573715,-795,0,1655141980,6269.881442219994,-1184.7875300099986,24565.509922079997 2022-06-13,17:39:42.000,164,9573713,-675,0,1655141981,6269.800606499994,-1184.829824790002,24565.37017968001 2022-06-13,17:39:43.000,164,9573707,-795,0,1655141982,6269.7803975699935,-1184.8368739200014,24565.398128160006 2022-06-13,17:39:44.000,164,9573782,165,0,1655141983,6269.753452329998,-1184.8721195699982,24565.328256960005 2022-06-13,17:39:45.000,164,9573676,-795,0,1655141984,6269.800606499994,-1184.8932669599963,24565.37017968001 2022-06-13,17:39:46.000,164,9573665,-795,0,1655141985,6269.827551739996,-1184.9003160899956,24565.467999360008 2022-06-13,17:39:47.000,164,9573701,-795,0,1655141986,6269.7803975699935,-1184.886217829997,24565.43306376 2022-06-13,17:39:48.000,164,9573682,-515,0,1655141987,6269.7803975699935,-1184.9073652200022,24565.405115280002 2022-06-13,17:39:49.000,164,9573640,-795,0,1655141988,6269.827551739996,-1184.9285126100003,24565.461012239997 2022-06-13,17:39:50.000,164,9573689,-795,0,1655141989,6269.787133879996,-1184.9708073899965,24565.474986480003 2022-06-13,17:39:51.000,164,9573590,-795,0,1655141990,6269.760188639993,-1184.9919547800018,24565.419089520008 2022-06-13,17:39:52.000,164,9573744,-395,0,1655141991,6269.706298159996,-1185.034249559998,24565.32126984001 2022-06-13,17:39:53.000,164,9573636,-795,0,1655141992,6269.692825539998,-1185.0412986899973,24565.32126984001 2022-06-13,17:39:54.000,164,9573690,165,0,1655141993,6269.733243399998,-1185.0765443400014,24565.467999360008 2022-06-13,17:39:55.000,164,9573641,-795,0,1655141994,6269.753452329998,-1185.0976917299995,24565.467999360008 2022-06-13,17:39:56.000,164,9573690,-795,0,1655141995,6269.726507089996,-1185.1399865099957,24565.4819736 2022-06-13,17:39:57.000,164,9573647,-795,0,1655141996,6269.645671369995,-1185.1681830300004,24565.419089520008 2022-06-13,17:39:58.000,164,9573685,-795,0,1655141997,6269.652407679998,-1185.2104778099965,24565.45402512 2022-06-13,17:39:59.000,164,9573660,365,0,1655141998,6269.5715719599975,-1185.2668708499987,24565.467999360008 2022-06-13,17:40:00.000,164,9573677,-795,0,1655141999,6269.470527309997,-1185.309165630002,24565.342231199997 2022-06-13,17:40:01.000,164,9573700,565,0,1655142000,6269.490736239997,-1185.3021164999955,24565.45402512 2022-06-13,17:40:02.000,164,9573686,-795,0,1655142001,6269.450318379997,-1185.3303130200002,24565.356205440003 2022-06-13,17:40:03.000,164,9573709,765,0,1655142002,6269.416636829992,-1185.3373621499995,24565.398128160006 2022-06-13,17:40:04.000,164,9573674,-795,0,1655142003,6269.416636829992,-1185.3726077999963,24565.48896072001 2022-06-13,17:40:05.000,164,9573683,-795,0,1655142004,6269.396427899999,-1185.3937551900017,24565.50293496 2022-06-13,17:40:06.000,164,9573701,-795,0,1655142005,6269.342537419994,-1185.3937551900017,24565.447038000006 2022-06-13,17:40:07.000,164,9573709,885,0,1655142006,6269.221283839994,-1185.4219517099991,24565.33524408 2022-06-13,17:40:08.000,164,9573720,525,0,1655142007,6269.1808659799935,-1185.4360499699978,24565.307295600003 2022-06-13,17:40:09.000,164,9573722,-795,0,1655142008,6269.1808659799935,-1185.4290008399985,24565.398128160006 2022-06-13,17:40:10.000,164,9573686,-795,0,1655142009,6269.133711809998,-1185.4360499699978,24565.447038000006 2022-06-13,17:40:11.000,164,9573680,-795,0,1655142010,6269.113502879998,-1185.4360499699978,24565.45402512 2022-06-13,17:40:12.000,164,9573655,685,0,1655142011,6269.052876089998,-1185.4360499699978,24565.426076640004 2022-06-13,17:40:13.000,164,9573698,805,0,1655142012,6268.9518314399975,-1185.4149025799998,24565.328256960005 2022-06-13,17:40:14.000,164,9573697,565,0,1655142013,6268.9181498899925,-1185.4078534500004,24565.426076640004 2022-06-13,17:40:15.000,164,9573671,-795,0,1655142014,6268.891204649997,-1185.386706059995,24565.342231199997 2022-06-13,17:40:16.000,164,9573710,1125,0,1655142015,6268.844050479995,-1185.3585095399976,24565.328256960005 2022-06-13,17:40:17.000,164,9573666,-795,0,1655142016,6268.668906419996,-1185.365558669997,24565.19550168 2022-06-13,17:40:18.000,164,9573707,-795,0,1655142017,6268.689115349996,-1185.344411279999,24565.21646304 2022-06-13,17:40:19.000,164,9573690,885,0,1655142018,6268.729533209997,-1185.3232638900008,24565.293321359997 2022-06-13,17:40:20.000,164,9573686,-795,0,1655142019,6268.749742139997,-1185.309165630002,24565.398128160006 2022-06-13,17:40:21.000,164,9573683,-475,0,1655142020,6268.7093242799965,-1185.3232638900008,24565.38415392 2022-06-13,17:40:22.000,164,9573690,-274,0,1655142021,6268.615015939999,-1185.3162147600015,24565.21646304 2022-06-13,17:40:23.000,164,9573733,-795,0,1655142022,6268.588070699996,-1185.3232638900008,24565.251398640008 2022-06-13,17:40:24.000,164,9573676,605,0,1655142023,6268.5611254599935,-1185.2880182399967,24565.31428272 2022-06-13,17:40:25.000,164,9573713,-475,0,1655142024,6268.534180219998,-1185.295067369996,24565.31428272 2022-06-13,17:40:26.000,164,9573680,404,0,1655142025,6268.433135569998,-1185.295067369996,24565.19550168 2022-06-13,17:40:27.000,164,9573666,805,0,1655142026,6268.439871879993,-1185.2668708499987,24565.209475920004 2022-06-13,17:40:28.000,164,9573649,85,0,1655142027,6268.460080809993,-1185.2598217199993,24565.342231199997 2022-06-13,17:40:29.000,164,9573636,-795,0,1655142028,6268.426399259995,-1185.2386743300012,24565.293321359997 2022-06-13,17:40:30.000,164,9573679,-795,0,1655142029,6268.3522998499975,-1185.2034286799972,24565.251398640008 2022-06-13,17:40:31.000,164,9573684,485,0,1655142030,6268.251255199997,-1185.2175269399959,24565.223450159996 2022-06-13,17:40:32.000,164,9573695,-795,0,1655142031,6268.170419479997,-1185.2104778099965,24565.076720639998 2022-06-13,17:40:33.000,164,9573660,765,0,1655142032,6268.082847449994,-1185.182281289999,24565.055759279996 2022-06-13,17:40:34.000,164,9573663,445,0,1655142033,6268.0895837599965,-1185.2034286799972,24565.230437280006 2022-06-13,17:40:35.000,164,9573657,-795,0,1655142034,6268.049165899996,-1185.1963795499978,24565.223450159996 2022-06-13,17:40:36.000,164,9573658,-315,0,1655142035,6267.9952754199985,-1185.1470356400023,24565.21646304 2022-06-13,17:40:37.000,164,9573623,-114,0,1655142036,6267.874021839998,-1185.1399865099957,24565.055759279996 2022-06-13,17:40:38.000,164,9573676,-795,0,1655142037,6267.840340289993,-1185.125888249997,24565.11864336 2022-06-13,17:40:39.000,164,9573637,-795,0,1655142038,6267.772977189998,-1185.1329373799963,24565.125630479997 2022-06-13,17:40:40.000,164,9573639,-795,0,1655142039,6267.705614089995,-1185.1329373799963,24565.076720639998 2022-06-13,17:40:41.000,164,9573675,-795,0,1655142040,6267.638250989992,-1185.0835934700008,24565.0278108 2022-06-13,17:40:42.000,164,9573713,-795,0,1655142041,6267.564151579994,-1185.0624460799954,24564.943965360006 2022-06-13,17:40:43.000,164,9573664,-354,0,1655142042,6267.496788479999,-1185.055396949996,24564.936978239995 2022-06-13,17:40:44.000,164,9573654,285,0,1655142043,6267.516997409999,-1184.9990039100012,24565.006849439997 2022-06-13,17:40:45.000,164,9573710,-795,0,1655142044,6267.456370619999,-1184.9708073899965,24564.98588808001 2022-06-13,17:40:46.000,164,9573705,-795,0,1655142045,6267.422689069994,-1184.9355617399997,24564.992875200005 2022-06-13,17:40:47.000,164,9573698,-195,0,1655142046,6267.294699179998,-1184.8932669599963,24564.797235840007 2022-06-13,17:40:48.000,164,9573739,245,0,1655142047,6267.274490249998,-1184.8721195699982,24564.846145680007 2022-06-13,17:40:49.000,164,9573702,965,0,1655142048,6267.274490249998,-1184.815726529996,24564.86011992 2022-06-13,17:40:50.000,164,9573642,-795,0,1655142049,6267.287962869996,-1184.7663826200005,24564.88108128 2022-06-13,17:40:51.000,164,9573671,-795,0,1655142050,6267.274490249998,-1184.7170387099977,24564.895055520006 2022-06-13,17:40:52.000,164,9573579,605,0,1655142051,6267.207127149995,-1184.6606456699956,24564.888068399996 2022-06-13,17:40:53.000,164,9573723,85,0,1655142052,6267.173445599998,-1184.6324491499981,24564.755313120004 2022-06-13,17:40:54.000,164,9573733,-795,0,1655142053,6267.166709289995,-1184.590154370002,24564.81121008 2022-06-13,17:40:55.000,164,9573694,-795,0,1655142054,6267.1330277399975,-1184.5408104599992,24564.741338879998 2022-06-13,17:40:56.000,164,9573647,-795,0,1655142055,6267.0993461899925,-1184.5126139400018,24564.734351760002 2022-06-13,17:40:57.000,164,9573681,-795,0,1655142056,6267.005037849995,-1184.484417419997,24564.629544960007 2022-06-13,17:40:58.000,164,9573670,-795,0,1655142057,6266.998301539992,-1184.4350735100015,24564.636532080003 2022-06-13,17:40:59.000,164,9573706,-795,0,1655142058,6267.038719399992,-1184.4209752499955,24564.776274480006 2022-06-13,17:41:00.000,164,9573689,685,0,1655142059,6267.018510469992,-1184.3998278599975,24564.755313120004 2022-06-13,17:41:01.000,164,9573720,-795,0,1655142060,6266.998301539992,-1184.3645822100007,24564.769287359995 2022-06-13,17:41:02.000,164,9573718,-795,0,1655142061,6266.8905205799965,-1184.350483950002,24564.622557839997 2022-06-13,17:41:03.000,164,9573730,85,0,1655142062,6266.924202129994,-1184.3152382999979,24564.587622240004 2022-06-13,17:41:04.000,164,9573668,365,0,1655142063,6266.897256889999,-1184.2940909099998,24564.608583600006 2022-06-13,17:41:05.000,164,9573702,-795,0,1655142064,6266.897256889999,-1184.279992650001,24564.580635120008 2022-06-13,17:41:06.000,164,9573749,-515,0,1655142065,6266.816421169999,-1184.2376978699976,24564.552686639996 2022-06-13,17:41:07.000,164,9573656,-354,0,1655142066,6266.802948549994,-1184.2517961299964,24564.54569952 2022-06-13,17:41:08.000,164,9573682,-795,0,1655142067,6266.809684859996,-1184.1672065699968,24564.629544960007 2022-06-13,17:41:09.000,164,9573639,-395,0,1655142068,6266.796212239999,-1184.153108309998,24564.636532080003 2022-06-13,17:41:10.000,164,9573685,-795,0,1655142069,6266.755794379998,-1184.1249117900006,24564.61557072 2022-06-13,17:41:11.000,164,9573655,765,0,1655142070,6266.688431279996,-1184.110813530002,24564.53172528001 2022-06-13,17:41:12.000,164,9573671,-795,0,1655142071,6266.600859249993,-1184.0896661399966,24564.433905599995 2022-06-13,17:41:13.000,164,9573715,1125,0,1655142072,6266.594122939998,-1184.0755678799978,24564.42691848 2022-06-13,17:41:14.000,164,9573753,-795,0,1655142073,6266.654749729998,-1184.0332731000017,24564.559673760006 2022-06-13,17:41:15.000,164,9573670,885,0,1655142074,6266.674958659998,-1184.0121257099963,24564.510763920007 2022-06-13,17:41:16.000,164,9573665,-795,0,1655142075,6266.654749729998,-1183.983929189999,24564.538712400004 2022-06-13,17:41:17.000,164,9573638,-795,0,1655142076,6266.634540799998,-1183.9768800599995,24564.48281544001 2022-06-13,17:41:18.000,164,9573734,-795,0,1655142077,6266.587386629995,-1183.913437889998,24564.42691848 2022-06-13,17:41:19.000,164,9573700,1245,0,1655142078,6266.546968769995,-1183.8922905,24564.405957119998 2022-06-13,17:41:20.000,164,9573689,565,0,1655142079,6266.668222349996,-1183.8922905,24564.489802560005 2022-06-13,17:41:21.000,164,9573690,-795,0,1655142080,6266.654749729998,-1183.8077009400004,24564.49678968 2022-06-13,17:41:22.000,164,9573661,-795,0,1655142081,6266.614331869998,-1183.8147500699997,24564.44787984 2022-06-13,17:41:23.000,164,9573657,924,0,1655142082,6266.580650319993,-1183.8147500699997,24564.36403440001 2022-06-13,17:41:24.000,164,9573669,-795,0,1655142083,6266.728849139996,-1183.7513078999982,24564.59460936 2022-06-13,17:41:25.000,164,9573623,-795,0,1655142084,6266.735585449998,-1183.7442587699989,24564.580635120008 2022-06-13,17:41:26.000,164,9573665,-795,0,1655142085,6266.708640209996,-1183.7019639899954,24564.53172528001 2022-06-13,17:41:27.000,164,9573719,-795,0,1655142086,6266.648013419996,-1183.673767469998,24564.419931360004 2022-06-13,17:41:28.000,164,9573664,-395,0,1655142087,6266.6278044899955,-1183.6385218200012,24564.391982880006 2022-06-13,17:41:29.000,164,9573700,-795,0,1655142088,6266.681694969993,-1183.6455709500005,24564.510763920007 2022-06-13,17:41:30.000,164,9573723,805,0,1655142089,6266.701903899993,-1183.5750796499997,24564.538712400004 2022-06-13,17:41:31.000,164,9573674,485,0,1655142090,6266.688431279996,-1183.5680305200003,24564.608583600006 2022-06-13,17:41:32.000,164,9573608,1245,0,1655142091,6266.688431279996,-1183.5398339999956,24564.587622240004 2022-06-13,17:41:33.000,164,9573685,-795,0,1655142092,6266.695167589998,-1183.4834409600007,24564.52473816 2022-06-13,17:41:34.000,164,9573710,-795,0,1655142093,6266.614331869998,-1183.469342700002,24564.461854080007 2022-06-13,17:41:35.000,164,9573699,-114,0,1655142094,6266.6278044899955,-1183.4411461799973,24564.49678968 2022-06-13,17:41:36.000,164,9573746,1045,0,1655142095,6266.607595559995,-1183.3988514000011,24564.53172528001 2022-06-13,17:41:37.000,164,9573659,645,0,1655142096,6266.648013419996,-1183.3918022700018,24564.52473816 2022-06-13,17:41:38.000,164,9573657,-795,0,1655142097,6266.587386629995,-1183.3565566199977,24564.503776799997 2022-06-13,17:41:39.000,164,9573731,765,0,1655142098,6266.634540799998,-1183.3283601000003,24564.503776799997 2022-06-13,17:41:40.000,164,9573669,-795,0,1655142099,6266.701903899993,-1183.321310970001,24564.601596479995 2022-06-13,17:41:41.000,164,9573695,-795,0,1655142100,6266.695167589998,-1183.2719670599981,24564.559673760006 2022-06-13,17:41:42.000,164,9573679,-795,0,1655142101,6266.614331869998,-1183.2719670599981,24564.44787984 2022-06-13,17:41:43.000,164,9573750,-795,0,1655142102,6266.641277109993,-1183.229672280002,24564.47582832 2022-06-13,17:41:44.000,164,9573708,-795,0,1655142103,6266.641277109993,-1183.2367214100013,24564.419931360004 2022-06-13,17:41:45.000,164,9573705,-795,0,1655142104,6266.648013419996,-1183.2085248899966,24564.517751040003 2022-06-13,17:41:46.000,164,9573650,-795,0,1655142105,6266.634540799998,-1183.2085248899966,24564.44787984 2022-06-13,17:41:47.000,164,9573711,-475,0,1655142106,6266.674958659998,-1183.1873774999985,24564.47582832 2022-06-13,17:41:48.000,164,9573659,404,0,1655142107,6266.701903899993,-1183.1732792399998,24564.552686639996 2022-06-13,17:41:49.000,164,9573697,-795,0,1655142108,6266.695167589998,-1183.1380335899958,24564.587622240004 2022-06-13,17:41:50.000,164,9573695,565,0,1655142109,6266.701903899993,-1183.123935329997,24564.559673760006 2022-06-13,17:41:51.000,164,9573663,845,0,1655142110,6266.688431279996,-1183.1098370699983,24564.517751040003 2022-06-13,17:41:52.000,164,9573657,725,0,1655142111,6266.621068179993,-1183.0886896800002,24564.433905599995 2022-06-13,17:41:53.000,164,9573703,-795,0,1655142112,6266.6278044899955,-1183.0463948999968,24564.461854080007 2022-06-13,17:41:54.000,164,9573657,-795,0,1655142113,6266.715376519998,-1182.990001860002,24564.573647999998 2022-06-13,17:41:55.000,164,9573692,1005,0,1655142114,6266.7423217599935,-1182.9618053399972,24564.601596479995 2022-06-13,17:41:56.000,164,9573673,-795,0,1655142115,6266.769266999996,-1182.9336088199998,24564.61557072 2022-06-13,17:41:57.000,164,9573693,-795,0,1655142116,6266.735585449998,-1182.8701666499983,24564.573647999998 2022-06-13,17:41:58.000,164,9573725,-795,0,1655142117,6266.796212239999,-1182.8490192600002,24564.59460936 2022-06-13,17:41:59.000,164,9573702,-795,0,1655142118,6266.809684859996,-1182.8278718700021,24564.622557839997 2022-06-13,17:42:00.000,164,9573652,-274,0,1655142119,6266.856839029999,-1182.7855770899987,24564.573647999998 2022-06-13,17:42:01.000,164,9573667,-795,0,1655142120,6266.8905205799965,-1182.7644297000006,24564.601596479995 2022-06-13,17:42:02.000,164,9573651,-755,0,1655142121,6266.897256889999,-1182.7221349199972,24564.566660880002 2022-06-13,17:42:03.000,164,9573679,-795,0,1655142122,6266.930938439997,-1182.6939383999998,24564.573647999998 2022-06-13,17:42:04.000,164,9573661,-795,0,1655142123,6267.045455709995,-1182.6375453599976,24564.720377519996 2022-06-13,17:42:05.000,164,9573686,-795,0,1655142124,6267.092609879997,-1182.6163979699995,24564.671467679997 2022-06-13,17:42:06.000,164,9573698,-795,0,1655142125,6267.106082499995,-1182.5670540599967,24564.636532080003 2022-06-13,17:42:07.000,164,9573687,-315,0,1655142126,6267.126291429995,-1182.5036118899952,24564.6435192 2022-06-13,17:42:08.000,164,9573681,-595,0,1655142127,6267.126291429995,-1182.5036118899952,24564.53172528001 2022-06-13,17:42:09.000,164,9573645,-795,0,1655142128,6267.213863459998,-1182.4190223299956,24564.54569952 2022-06-13,17:42:10.000,164,9573682,-795,0,1655142129,6267.355325969998,-1182.4260714600023,24564.734351760002 2022-06-13,17:42:11.000,164,9573683,1125,0,1655142130,6267.449634309996,-1182.3837766799988,24564.776274480006 2022-06-13,17:42:12.000,164,9573658,-795,0,1655142131,6267.523733719994,-1182.3414818999954,24564.776274480006 2022-06-13,17:42:13.000,164,9573666,-315,0,1655142132,6267.516997409999,-1182.3273836399967,24564.7133904 2022-06-13,17:42:14.000,164,9573708,-795,0,1655142133,6267.611305749997,-1182.29213799,24564.727364640006 2022-06-13,17:42:15.000,164,9573662,-795,0,1655142134,6267.651723609997,-1182.2780397300012,24564.76230024 2022-06-13,17:42:16.000,164,9573676,965,0,1655142135,6267.705614089995,-1182.242794079997,24564.727364640006 2022-06-13,17:42:17.000,164,9573674,-795,0,1655142136,6267.665196229995,-1182.2145975599997,24564.727364640006 2022-06-13,17:42:18.000,164,9573659,-795,0,1655142137,6267.759504569993,-1182.1723027799962,24564.727364640006 2022-06-13,17:42:19.000,164,9573668,-114,0,1655142138,6267.840340289993,-1182.1441062599988,24564.81819720001 2022-06-13,17:42:20.000,164,9573704,725,0,1655142139,6267.799922429993,-1182.130008,24564.755313120004 2022-06-13,17:42:21.000,164,9573706,765,0,1655142140,6267.914439699998,-1182.1018114799954,24564.86710704001 2022-06-13,17:42:22.000,164,9573713,-795,0,1655142141,6267.874021839998,-1182.0313201800018,24564.790248719997 2022-06-13,17:42:23.000,164,9573717,525,0,1655142142,6267.941384939993,-1181.9890253999984,24564.86011992 2022-06-13,17:42:24.000,164,9573651,-795,0,1655142143,6267.975066489998,-1181.981976269999,24564.895055520006 2022-06-13,17:42:25.000,164,9573689,965,0,1655142144,6267.988539109996,-1181.8973867099994,24564.909029759998 2022-06-13,17:42:26.000,164,9573652,-795,0,1655142145,6268.008748039996,-1181.855091929996,24564.895055520006 2022-06-13,17:42:27.000,164,9573692,-795,0,1655142146,6268.055902209999,-1181.8198462799992,24564.88108128 2022-06-13,17:42:28.000,164,9573709,285,0,1655142147,6268.156946859999,-1181.798698890001,24564.992875200005 2022-06-13,17:42:29.000,164,9573643,525,0,1655142148,6268.163683169994,-1181.7352567199996,24564.99986232 2022-06-13,17:42:30.000,164,9573704,1325,0,1655142149,6268.197364719999,-1181.7211584600009,24564.99986232 2022-06-13,17:42:31.000,164,9573633,-795,0,1655142150,6268.210837339997,-1181.6859128099968,24564.971913840003 2022-06-13,17:42:32.000,164,9573670,525,0,1655142151,6268.197364719999,-1181.6436180300007,24564.874094160004 2022-06-13,17:42:33.000,164,9573682,645,0,1655142152,6268.251255199997,-1181.6013232499972,24564.923004000004 2022-06-13,17:42:34.000,164,9573637,-795,0,1655142153,6268.406190329995,-1181.5872249899985,24565.055759279996 2022-06-13,17:42:35.000,164,9573690,-795,0,1655142154,6268.493762359998,-1181.5801758599991,24565.111656240006 2022-06-13,17:42:36.000,164,9573642,-795,0,1655142155,6268.534180219998,-1181.5096845599983,24565.076720639998 2022-06-13,17:42:37.000,164,9573680,165,0,1655142156,6268.628488559996,-1181.4885371700002,24565.083707760008 2022-06-13,17:42:38.000,164,9573711,1085,0,1655142157,6268.588070699996,-1181.4603406499955,24564.99986232 2022-06-13,17:42:39.000,164,9573662,-795,0,1655142158,6268.641961179994,-1181.4603406499955,24564.971913840003 2022-06-13,17:42:40.000,164,9573684,-795,0,1655142159,6268.749742139997,-1181.4250949999987,24565.062746400006 2022-06-13,17:42:41.000,164,9573720,924,0,1655142160,6268.8036326199945,-1181.432144129998,24565.076720639998 2022-06-13,17:42:42.000,164,9573736,-795,0,1655142161,6268.8238415499945,-1181.389849350002,24565.062746400006 2022-06-13,17:42:43.000,164,9573634,565,0,1655142162,6268.857523099992,-1181.4039476100006,24565.090694880004 2022-06-13,17:42:44.000,164,9573645,-795,0,1655142163,6268.945095129995,-1181.389849350002,24565.11864336 2022-06-13,17:42:45.000,164,9573738,485,0,1655142164,6269.0663487099955,-1181.389849350002,24565.209475920004 2022-06-13,17:42:46.000,164,9573781,-274,0,1655142165,6269.059612399993,-1181.375751089996,24565.223450159996 2022-06-13,17:42:47.000,164,9573688,-795,0,1655142166,6269.052876089998,-1181.389849350002,24565.188514560003 2022-06-13,17:42:48.000,164,9573606,-795,0,1655142167,6269.032667159998,-1181.4039476100006,24565.14659184 2022-06-13,17:42:49.000,164,9573728,-795,0,1655142168,6269.059612399993,-1181.3828002199953,24565.209475920004 2022-06-13,17:42:50.000,164,9573666,565,0,1655142169,6269.221283839994,-1181.3968984800013,24565.412102399998 2022-06-13,17:42:51.000,164,9573625,325,0,1655142170,6269.248229079996,-1181.41099674,24565.419089520008 2022-06-13,17:42:52.000,164,9573633,-795,0,1655142171,6269.3088558699965,-1181.41099674,24565.38415392 2022-06-13,17:42:53.000,164,9573713,-795,0,1655142172,6269.261701699994,-1181.4180458699993,24565.37017968001 2022-06-13,17:42:54.000,164,9573723,605,0,1655142173,6269.342537419994,-1181.4250949999987,24565.426076640004 2022-06-13,17:42:55.000,164,9573675,525,0,1655142174,6269.342537419994,-1181.432144129998,24565.398128160006 2022-06-13,17:42:56.000,164,9573665,-795,0,1655142175,6269.396427899999,-1181.4039476100006,24565.419089520008 2022-06-13,17:42:57.000,164,9573634,765,0,1655142176,6269.349273729997,-1181.4462423899968,24565.391141039996 2022-06-13,17:42:58.000,164,9573672,-795,0,1655142177,6269.409900519997,-1181.4391932599974,24565.426076640004 2022-06-13,17:42:59.000,164,9573667,-795,0,1655142178,6269.497472549992,-1181.4462423899968,24565.523896320003 2022-06-13,17:43:00.000,164,9573693,885,0,1655142179,6269.510945169997,-1181.4744389100015,24565.544857680004 2022-06-13,17:43:01.000,164,9573701,-795,0,1655142180,6269.490736239997,-1181.4814880400008,24565.572806160002 2022-06-13,17:43:02.000,164,9573705,-795,0,1655142181,6269.430109449997,-1181.5378810799957,24565.45402512 2022-06-13,17:43:03.000,164,9573703,-795,0,1655142182,6269.477263619992,-1181.5308319499964,24565.45402512 2022-06-13,17:43:04.000,164,9573681,285,0,1655142183,6269.510945169997,-1181.5378810799957,24565.516909200007 2022-06-13,17:43:05.000,164,9573645,-795,0,1655142184,6269.510945169997,-1181.5519793400017,24565.53787056001 2022-06-13,17:43:06.000,164,9573671,-475,0,1655142185,6269.551363029997,-1181.544930209995,24565.4819736 2022-06-13,17:43:07.000,164,9573684,-795,0,1655142186,6269.564835649995,-1181.5519793400017,24565.53787056001 2022-06-13,17:43:08.000,164,9573670,-795,0,1655142187,6269.652407679998,-1181.5660776000004,24565.628703119997 2022-06-13,17:43:09.000,164,9573669,-795,0,1655142188,6269.672616609998,-1181.544930209995,24565.614728880006 2022-06-13,17:43:10.000,164,9573737,-795,0,1655142189,6269.713034469998,-1181.5378810799957,24565.614728880006 2022-06-13,17:43:11.000,164,9573677,-795,0,1655142190,6269.679352919993,-1181.5378810799957,24565.607741759995 2022-06-13,17:43:12.000,164,9573712,-795,0,1655142191,6269.672616609998,-1181.5378810799957,24565.53088344 2022-06-13,17:43:13.000,164,9573623,-795,0,1655142192,6269.645671369995,-1181.523782819997,24565.48896072001 2022-06-13,17:43:14.000,164,9573697,-795,0,1655142193,6269.739979709993,-1181.559028470001,24565.635690240008 2022-06-13,17:43:15.000,164,9573678,-795,0,1655142194,6269.753452329998,-1181.5801758599991,24565.712548560005 2022-06-13,17:43:16.000,164,9573693,124,0,1655142195,6269.719770779993,-1181.6083723799966,24565.684600080007 2022-06-13,17:43:17.000,164,9573694,-795,0,1655142196,6269.645671369995,-1181.6577162899994,24565.586780400008 2022-06-13,17:43:18.000,164,9573649,965,0,1655142197,6269.625462439995,-1181.7000110699955,24565.677612959997 2022-06-13,17:43:19.000,164,9573644,-795,0,1655142198,6269.598517199993,-1181.7352567199996,24565.614728880006 2022-06-13,17:43:20.000,164,9573657,-114,0,1655142199,6269.5378904099925,-1181.7916497600017,24565.60075464 2022-06-13,17:43:21.000,164,9573748,-795,0,1655142200,6269.463790999995,-1181.8268954099985,24565.516909200007 2022-06-13,17:43:22.000,164,9573679,765,0,1655142201,6269.5176814799925,-1181.89033758,24565.64966448 2022-06-13,17:43:23.000,164,9573723,-795,0,1655142202,6269.497472549992,-1181.8832884500007,24565.586780400008 2022-06-13,17:43:24.000,164,9573579,-795,0,1655142203,6269.598517199993,-1181.9326323599962,24565.684600080007 2022-06-13,17:43:25.000,164,9573658,-795,0,1655142204,6269.5715719599975,-1181.9326323599962,24565.726522799996 2022-06-13,17:43:26.000,164,9573740,-795,0,1655142205,6269.558099339993,-1181.960828880001,24565.69857432 2022-06-13,17:43:27.000,164,9573683,-595,0,1655142206,6269.470527309997,-1181.9890253999984,24565.53088344 2022-06-13,17:43:28.000,164,9573688,-795,0,1655142207,6269.450318379997,-1182.0172219199958,24565.516909200007 2022-06-13,17:43:29.000,164,9573652,1005,0,1655142208,6269.504208859995,-1181.9960745299977,24565.65665160001 2022-06-13,17:43:30.000,164,9573614,-274,0,1655142209,6269.483999929995,-1181.9960745299977,24565.70556144001 2022-06-13,17:43:31.000,164,9573672,-795,0,1655142210,6269.510945169997,-1182.0383693100011,24565.712548560005 2022-06-13,17:43:32.000,164,9573729,-795,0,1655142211,6269.470527309997,-1182.0172219199958,24565.70556144001 2022-06-13,17:43:33.000,164,9573664,565,0,1655142212,6269.382955279994,-1182.0595166999992,24565.565819040006 2022-06-13,17:43:34.000,164,9573708,-795,0,1655142213,6269.369482659997,-1182.073614959998,24565.65665160001 2022-06-13,17:43:35.000,164,9573692,-795,0,1655142214,6269.295383249999,-1182.0665658299986,24565.614728880006 2022-06-13,17:43:36.000,164,9573732,-795,0,1655142215,6269.275174319999,-1182.1229588700007,24565.516909200007 2022-06-13,17:43:37.000,164,9573733,-795,0,1655142216,6269.194338599998,-1182.1582045199975,24565.48896072001 2022-06-13,17:43:38.000,164,9573792,-795,0,1655142217,6269.1808659799935,-1182.1441062599988,24565.544857680004 2022-06-13,17:43:39.000,164,9573682,765,0,1655142218,6269.248229079996,-1182.1511553899982,24565.65665160001 2022-06-13,17:43:40.000,164,9573685,1125,0,1655142219,6269.201074909994,-1182.1793519099956,24565.621716 2022-06-13,17:43:41.000,164,9573682,-795,0,1655142220,6269.207811219996,-1182.1934501700016,24565.67062584 2022-06-13,17:43:42.000,164,9573715,445,0,1655142221,6269.126975499996,-1182.2357449499978,24565.48896072001 2022-06-13,17:43:43.000,164,9573693,485,0,1655142222,6269.120239189993,-1182.2286958199984,24565.523896320003 2022-06-13,17:43:44.000,164,9573671,-354,0,1655142223,6269.153920739998,-1182.242794079997,24565.579793279998 2022-06-13,17:43:45.000,164,9573660,325,0,1655142224,6269.106766569996,-1182.2639414699952,24565.593767520004 2022-06-13,17:43:46.000,164,9573660,-795,0,1655142225,6269.073085019998,-1182.2709906000018,24565.4819736 2022-06-13,17:43:47.000,164,9573669,-795,0,1655142226,6269.093293949998,-1182.2568923399958,24565.48896072001 2022-06-13,17:43:48.000,164,9573657,-795,0,1655142227,6269.086557639996,-1182.29213799,24565.621716 2022-06-13,17:43:49.000,164,9573642,845,0,1655142228,6269.073085019998,-1182.3203345099973,24565.614728880006 2022-06-13,17:43:50.000,164,9573698,1245,0,1655142229,6269.005721919995,-1182.3203345099973,24565.621716 2022-06-13,17:43:51.000,164,9573754,-795,0,1655142230,6268.965304059995,-1182.3273836399967,24565.5518448 2022-06-13,17:43:52.000,164,9573737,1125,0,1655142231,6268.884468339995,-1182.3767275499995,24565.495947840005 2022-06-13,17:43:53.000,164,9573656,-795,0,1655142232,6268.877732029992,-1182.3908258099982,24565.4819736 2022-06-13,17:43:54.000,164,9573675,445,0,1655142233,6268.938358819993,-1182.3767275499995,24565.53787056001 2022-06-13,17:43:55.000,164,9573660,365,0,1655142234,6268.924886199995,-1182.4260714600023,24565.607741759995 2022-06-13,17:43:56.000,164,9573696,-795,0,1655142235,6268.911413579997,-1182.4754153699978,24565.5518448 2022-06-13,17:43:57.000,164,9573671,485,0,1655142236,6268.817105239992,-1182.4683662399984,24565.412102399998 2022-06-13,17:43:58.000,164,9573696,-795,0,1655142237,6268.891204649997,-1182.552955799998,24565.509922079997 2022-06-13,17:43:59.000,164,9573706,645,0,1655142238,6268.817105239992,-1182.552955799998,24565.48896072001 2022-06-13,17:44:00.000,164,9573677,1285,0,1655142239,6268.8238415499945,-1182.588201450002,24565.4819736 2022-06-13,17:44:01.000,164,9573714,-795,0,1655142240,6268.648697489996,-1182.6163979699995,24565.20248880001 2022-06-13,17:44:02.000,164,9573692,-795,0,1655142241,6268.668906419996,-1182.6516436199963,24565.272359999995 2022-06-13,17:44:03.000,164,9573693,725,0,1655142242,6268.763214759994,-1182.6868892700004,24565.495947840005 2022-06-13,17:44:04.000,164,9573661,-795,0,1655142243,6268.769951069997,-1182.7150857899978,24565.467999360008 2022-06-13,17:44:05.000,164,9573732,565,0,1655142244,6268.783423689994,-1182.7432823099953,24565.516909200007 2022-06-13,17:44:06.000,164,9573703,-795,0,1655142245,6268.716060589999,-1182.750331440002,24565.440050879995 2022-06-13,17:44:07.000,164,9573640,765,0,1655142246,6268.716060589999,-1182.77147883,24565.36319256 2022-06-13,17:44:08.000,164,9573690,-795,0,1655142247,6268.608279629996,-1182.792626219998,24565.307295600003 2022-06-13,17:44:09.000,164,9573682,-395,0,1655142248,6268.601543319994,-1182.8208227399955,24565.328256960005 2022-06-13,17:44:10.000,164,9573670,-515,0,1655142249,6268.662170109994,-1182.7996753499974,24565.4819736 2022-06-13,17:44:11.000,164,9573713,-795,0,1655142250,6268.675642729999,-1182.7996753499974,24565.48896072001 2022-06-13,17:44:12.000,164,9573664,-795,0,1655142251,6268.682379039994,-1182.7996753499974,24565.4819736 2022-06-13,17:44:13.000,164,9573670,-795,0,1655142252,6268.5948070099985,-1182.8137736099961,24565.440050879995 2022-06-13,17:44:14.000,164,9573771,404,0,1655142253,6268.628488559996,-1182.8278718700021,24565.43306376 2022-06-13,17:44:15.000,164,9573688,-795,0,1655142254,6268.567861769996,-1182.8349210000015,24565.405115280002 2022-06-13,17:44:16.000,164,9573640,765,0,1655142255,6268.588070699996,-1182.8349210000015,24565.405115280002 2022-06-13,17:44:17.000,164,9573634,-795,0,1655142256,6268.547652839996,-1182.8349210000015,24565.377166800004 2022-06-13,17:44:18.000,164,9573664,485,0,1655142257,6268.500498669993,-1182.8208227399955,24565.33524408 2022-06-13,17:44:19.000,164,9573662,-475,0,1655142258,6268.480289739993,-1182.8560683899996,24565.342231199997 2022-06-13,17:44:20.000,164,9573685,-795,0,1655142259,6268.540916529993,-1182.8560683899996,24565.45402512 2022-06-13,17:44:21.000,164,9573601,-795,0,1655142260,6268.487026049996,-1182.8983631699957,24565.440050879995 2022-06-13,17:44:22.000,164,9573671,1365,0,1655142261,6268.271464129997,-1182.9124614300017,24565.20248880001 2022-06-13,17:44:23.000,164,9573680,-795,0,1655142262,6268.399454019993,-1182.9547562099979,24565.328256960005 2022-06-13,17:44:24.000,164,9573662,1205,0,1655142263,6268.406190329995,-1182.9124614300017,24565.307295600003 2022-06-13,17:44:25.000,164,9573677,-795,0,1655142264,6268.412926639998,-1182.9618053399972,24565.377166800004 2022-06-13,17:44:26.000,164,9573685,805,0,1655142265,6268.399454019993,-1182.9688544699966,24565.28633424 2022-06-13,17:44:27.000,164,9573712,645,0,1655142266,6268.399454019993,-1182.9336088199998,24565.26537288 2022-06-13,17:44:28.000,164,9573689,-555,0,1655142267,6268.487026049996,-1182.9477070799985,24565.349218320007 2022-06-13,17:44:29.000,164,9573683,-795,0,1655142268,6268.493762359998,-1182.9547562099979,24565.405115280002 2022-06-13,17:44:30.000,164,9573675,-795,0,1655142269,6268.520707599993,-1182.9829527299953,24565.419089520008 2022-06-13,17:44:31.000,164,9573672,-795,0,1655142270,6268.500498669993,-1182.9829527299953,24565.342231199997 2022-06-13,17:44:32.000,164,9573671,-795,0,1655142271,6268.487026049996,-1182.990001860002,24565.244411519998 2022-06-13,17:44:33.000,164,9573714,365,0,1655142272,6268.493762359998,-1182.9970509900013,24565.223450159996 2022-06-13,17:44:34.000,164,9573663,-795,0,1655142273,6268.5948070099985,-1182.9829527299953,24565.377166800004 2022-06-13,17:44:35.000,164,9573670,-795,0,1655142274,6268.5611254599935,-1183.01114925,24565.342231199997 2022-06-13,17:44:36.000,164,9573646,485,0,1655142275,6268.601543319994,-1183.0041001200007,24565.426076640004 2022-06-13,17:44:37.000,164,9573678,-795,0,1655142276,6268.621752249994,-1182.9970509900013,24565.37017968001 2022-06-13,17:44:38.000,164,9573714,924,0,1655142277,6268.662170109994,-1183.0041001200007,24565.342231199997 2022-06-13,17:44:39.000,164,9573745,-795,0,1655142278,6268.662170109994,-1183.01114925,24565.391141039996 2022-06-13,17:44:40.000,164,9573670,-35,0,1655142279,6268.675642729999,-1182.9970509900013,24565.37017968001 2022-06-13,17:44:41.000,164,9573662,605,0,1655142280,6268.689115349996,-1182.9970509900013,24565.37017968001 2022-06-13,17:44:42.000,164,9573647,-795,0,1655142281,6268.689115349996,-1183.032296639998,24565.328256960005 2022-06-13,17:44:43.000,164,9573684,-795,0,1655142282,6268.743005829994,-1183.0463948999968,24565.37017968001 2022-06-13,17:44:44.000,164,9573615,-795,0,1655142283,6268.716060589999,-1183.0534440299962,24565.349218320007 2022-06-13,17:44:45.000,164,9573667,-795,0,1655142284,6268.837314169992,-1183.0745914200015,24565.4819736 2022-06-13,17:44:46.000,164,9573718,-795,0,1655142285,6268.796896309999,-1183.102787939999,24565.45402512 2022-06-13,17:44:47.000,164,9573669,-595,0,1655142286,6268.830577859997,-1183.1168861999977,24565.391141039996 2022-06-13,17:44:48.000,164,9573670,965,0,1655142287,6268.743005829994,-1183.1521318500018,24565.33524408 2022-06-13,17:44:49.000,164,9573679,725,0,1655142288,6268.783423689994,-1183.1521318500018,24565.356205440003 2022-06-13,17:44:50.000,164,9573662,-795,0,1655142289,6268.864259409995,-1183.1732792399998,24565.544857680004 2022-06-13,17:44:51.000,164,9573667,805,0,1655142290,6268.870995719997,-1183.159180980001,24565.495947840005 2022-06-13,17:44:52.000,164,9573670,-755,0,1655142291,6268.924886199995,-1183.1662301100005,24565.5518448 2022-06-13,17:44:53.000,164,9573692,-795,0,1655142292,6268.844050479995,-1183.194426629998,24565.426076640004 2022-06-13,17:44:54.000,164,9573749,-795,0,1655142293,6268.891204649997,-1183.194426629998,24565.516909200007 2022-06-13,17:44:55.000,164,9573693,-274,0,1655142294,6268.891204649997,-1183.1803283699992,24565.50293496 2022-06-13,17:44:56.000,164,9573681,-795,0,1655142295,6268.884468339995,-1183.194426629998,24565.474986480003 2022-06-13,17:44:57.000,164,9573640,-795,0,1655142296,6268.844050479995,-1183.2014757599973,24565.45402512 2022-06-13,17:44:58.000,164,9573668,-795,0,1655142297,6268.897940959992,-1183.1803283699992,24565.467999360008 2022-06-13,17:44:59.000,164,9573688,-795,0,1655142298,6268.978776679993,-1183.1732792399998,24565.579793279998 2022-06-13,17:45:00.000,164,9573678,965,0,1655142299,6269.012458229998,-1183.1873774999985,24565.607741759995 2022-06-13,17:45:01.000,164,9573664,-795,0,1655142300,6269.019194539993,-1183.194426629998,24565.642677360003 2022-06-13,17:45:02.000,164,9573693,-795,0,1655142301,6268.958567749993,-1183.1873774999985,24565.45402512 2022-06-13,17:45:03.000,164,9573661,-795,0,1655142302,6268.985512989995,-1183.215574019996,24565.50293496 2022-06-13,17:45:04.000,164,9573661,-795,0,1655142303,6268.992249299998,-1183.215574019996,24565.565819040006 2022-06-13,17:45:05.000,164,9573668,-354,0,1655142304,6268.978776679993,-1183.215574019996,24565.5518448 2022-06-13,17:45:06.000,164,9573675,-795,0,1655142305,6268.985512989995,-1183.229672280002,24565.523896320003 2022-06-13,17:45:07.000,164,9573656,-795,0,1655142306,6268.965304059995,-1183.25081967,24565.558831919996 2022-06-13,17:45:08.000,164,9573685,-795,0,1655142307,6268.998985609993,-1183.25081967,24565.523896320003 2022-06-13,17:45:09.000,164,9573666,805,0,1655142308,6269.052876089998,-1183.2437705400007,24565.663638720005 2022-06-13,17:45:10.000,164,9573691,-795,0,1655142309,6269.032667159998,-1183.2367214100013,24565.607741759995 2022-06-13,17:45:11.000,164,9573662,-795,0,1655142310,6268.998985609993,-1183.229672280002,24565.558831919996 2022-06-13,17:45:12.000,164,9573694,-795,0,1655142311,6268.938358819993,-1183.25081967,24565.4819736 2022-06-13,17:45:13.000,164,9573595,445,0,1655142312,6268.938358819993,-1183.2367214100013,24565.461012239997 2022-06-13,17:45:14.000,164,9573680,-235,0,1655142313,6269.052876089998,-1183.215574019996,24565.614728880006 2022-06-13,17:45:15.000,164,9573684,-795,0,1655142314,6269.073085019998,-1183.2085248899966,24565.64966448 2022-06-13,17:45:16.000,164,9573673,-795,0,1655142315,6269.133711809998,-1183.194426629998,24565.642677360003 2022-06-13,17:45:17.000,164,9573708,685,0,1655142316,6269.106766569996,-1183.1803283699992,24565.579793279998 2022-06-13,17:45:18.000,164,9573714,685,0,1655142317,6269.1606570499935,-1183.1521318500018,24565.67062584 2022-06-13,17:45:19.000,164,9573640,-795,0,1655142318,6269.167393359996,-1183.1803283699992,24565.621716 2022-06-13,17:45:20.000,164,9573706,-795,0,1655142319,6269.2145475299985,-1183.1873774999985,24565.621716 2022-06-13,17:45:21.000,164,9573646,765,0,1655142320,6269.2145475299985,-1183.1732792399998,24565.663638720005 2022-06-13,17:45:22.000,164,9573665,-795,0,1655142321,6269.221283839994,-1183.1873774999985,24565.614728880006 2022-06-13,17:45:23.000,164,9573697,-315,0,1655142322,6269.147184429996,-1183.194426629998,24565.53088344 2022-06-13,17:45:24.000,164,9573673,765,0,1655142323,6269.315592179999,-1183.215574019996,24565.754471280008 2022-06-13,17:45:25.000,164,9573726,-795,0,1655142324,6269.356010039999,-1183.2014757599973,24565.726522799996 2022-06-13,17:45:26.000,164,9573699,-795,0,1655142325,6269.322328489994,-1183.215574019996,24565.740497040002 2022-06-13,17:45:27.000,164,9573722,-795,0,1655142326,6269.295383249999,-1183.25081967,24565.628703119997 2022-06-13,17:45:28.000,164,9573699,725,0,1655142327,6269.356010039999,-1183.2649179299988,24565.663638720005 2022-06-13,17:45:29.000,164,9573699,-795,0,1655142328,6269.436845759992,-1183.2649179299988,24565.71953568 2022-06-13,17:45:30.000,164,9573673,325,0,1655142329,6269.5176814799925,-1183.2719670599981,24565.78940688 2022-06-13,17:45:31.000,164,9573697,565,0,1655142330,6269.5715719599975,-1183.2790161899975,24565.8662652 2022-06-13,17:45:32.000,164,9573650,-795,0,1655142331,6269.598517199993,-1183.3001635799956,24565.88722656 2022-06-13,17:45:33.000,164,9573699,725,0,1655142332,6269.578308269993,-1183.3142618400016,24565.803381120008 2022-06-13,17:45:34.000,164,9573745,245,0,1655142333,6269.672616609998,-1183.3142618400016,24565.88722656 2022-06-13,17:45:35.000,164,9573708,-795,0,1655142334,6269.672616609998,-1183.3142618400016,24565.88722656 2022-06-13,17:45:36.000,164,9573709,-795,0,1655142335,6269.699561849993,-1183.3354092299996,24565.852290960007 2022-06-13,17:45:37.000,164,9573670,-795,0,1655142336,6269.679352919993,-1183.363605749997,24565.78940688 2022-06-13,17:45:38.000,164,9573662,765,0,1655142337,6269.719770779993,-1183.3706548799964,24565.880239440005 2022-06-13,17:45:39.000,164,9573707,-795,0,1655142338,6269.807342809996,-1183.3847531399952,24566.012994719997 2022-06-13,17:45:40.000,164,9573664,-795,0,1655142339,6269.847760669996,-1183.3988514000011,24565.999020480005 2022-06-13,17:45:41.000,164,9573631,-795,0,1655142340,6269.847760669996,-1183.4270479199986,24566.082865919998 2022-06-13,17:45:42.000,164,9573616,-235,0,1655142341,6269.8140791199985,-1183.4199987899992,24565.88722656 2022-06-13,17:45:43.000,164,9573736,-795,0,1655142342,6269.847760669996,-1183.4481953099967,24565.978059120003 2022-06-13,17:45:44.000,164,9573730,1205,0,1655142343,6269.726507089996,-1183.4834409600007,24565.71953568 2022-06-13,17:45:45.000,164,9573667,-35,0,1655142344,6269.881442219994,-1183.4763918300014,24566.026968960003 2022-06-13,17:45:46.000,164,9573686,525,0,1655142345,6269.935332699999,-1183.455244439996,24566.089853040008 2022-06-13,17:45:47.000,164,9573681,-515,0,1655142346,6269.901651149994,-1183.455244439996,24566.0060076 2022-06-13,17:45:48.000,164,9573659,-795,0,1655142347,6269.915123769999,-1183.469342700002,24565.99203336001 2022-06-13,17:45:49.000,164,9573673,-795,0,1655142348,6269.995959489999,-1183.4834409600007,24566.131775759997 2022-06-13,17:45:50.000,164,9573758,-795,0,1655142349,6269.962277939994,-1183.469342700002,24566.12478864 2022-06-13,17:45:51.000,164,9573631,365,0,1655142350,6269.962277939994,-1183.4481953099967,24566.082865919998 2022-06-13,17:45:52.000,164,9573683,-795,0,1655142351,6269.867969599996,-1183.4481953099967,24566.019981840007 2022-06-13,17:45:53.000,164,9573675,924,0,1655142352,6269.908387459996,-1183.4270479199986,24566.0060076 2022-06-13,17:45:54.000,164,9573716,365,0,1655142353,6269.908387459996,-1183.4270479199986,24566.03395608 2022-06-13,17:45:55.000,164,9573662,5,0,1655142354,6270.016168419999,-1183.4129496599999,24566.15972424001 2022-06-13,17:45:56.000,164,9573606,-795,0,1655142355,6269.989223179997,-1183.3847531399952,24566.243569680002 2022-06-13,17:45:57.000,164,9573726,-795,0,1655142356,6270.009432109997,-1183.3988514000011,24566.20863408001 2022-06-13,17:45:58.000,164,9573731,-795,0,1655142357,6270.029641039997,-1183.3565566199977,24566.20164696 2022-06-13,17:45:59.000,164,9573661,-795,0,1655142358,6270.009432109997,-1183.3283601000003,24566.17369848 2022-06-13,17:46:00.000,164,9573620,485,0,1655142359,6270.049849969997,-1183.3072127100022,24566.10382728 2022-06-13,17:46:01.000,164,9573661,485,0,1655142360,6270.083531519995,-1183.2860653199969,24566.187672720007 2022-06-13,17:46:02.000,164,9573655,-795,0,1655142361,6270.103740449995,-1183.2719670599981,24566.110814399995 2022-06-13,17:46:03.000,164,9573657,-795,0,1655142362,6270.1374219999925,-1183.2860653199969,24566.131775759997 2022-06-13,17:46:04.000,164,9573698,-795,0,1655142363,6270.231730339998,-1183.2437705400007,24566.243569680002 2022-06-13,17:46:05.000,164,9573633,-795,0,1655142364,6270.299093439993,-1183.2649179299988,24566.27151816 2022-06-13,17:46:06.000,164,9573795,-795,0,1655142365,6270.326038679996,-1183.2860653199969,24566.243569680002 2022-06-13,17:46:07.000,164,9573683,-795,0,1655142366,6270.272148199998,-1183.2860653199969,24566.20164696 2022-06-13,17:46:08.000,164,9573707,-515,0,1655142367,6270.305829749996,-1183.3001635799956,24566.17369848 2022-06-13,17:46:09.000,164,9573732,445,0,1655142368,6270.346247609996,-1183.321310970001,24566.096840160004 2022-06-13,17:46:10.000,164,9573659,1045,0,1655142369,6270.406874399996,-1183.3283601000003,24566.334402240005 2022-06-13,17:46:11.000,164,9573637,725,0,1655142370,6270.433819639999,-1183.3354092299996,24566.36933784 2022-06-13,17:46:12.000,164,9573678,924,0,1655142371,6270.420347019994,-1183.3918022700018,24566.37632496001 2022-06-13,17:46:13.000,164,9573685,685,0,1655142372,6270.326038679996,-1183.4059005300005,24566.27151816 2022-06-13,17:46:14.000,164,9573737,1125,0,1655142373,6270.339511299993,-1183.3988514000011,24566.355363600007 2022-06-13,17:46:15.000,164,9573650,-795,0,1655142374,6270.332774989998,-1183.4199987899992,24566.334402240005 2022-06-13,17:46:16.000,164,9573685,-795,0,1655142375,6270.305829749996,-1183.3988514000011,24566.355363600007 2022-06-13,17:46:17.000,164,9573666,325,0,1655142376,6270.245202959995,-1183.434097049998,24566.278505279995 2022-06-13,17:46:18.000,164,9573751,-795,0,1655142377,6270.272148199998,-1183.434097049998,24566.32741512001 2022-06-13,17:46:19.000,164,9573605,-795,0,1655142378,6270.339511299993,-1183.3918022700018,24566.432221920004 2022-06-13,17:46:20.000,164,9573698,-795,0,1655142379,6270.352983919998,-1183.3706548799964,24566.467157519997 2022-06-13,17:46:21.000,164,9573695,565,0,1655142380,6270.346247609996,-1183.3495074899984,24566.453183280006 2022-06-13,17:46:22.000,164,9573583,-795,0,1655142381,6270.292357129998,-1183.363605749997,24566.32741512001 2022-06-13,17:46:23.000,164,9573773,765,0,1655142382,6270.312566059998,-1183.3354092299996,24566.3902992 2022-06-13,17:46:24.000,164,9573697,845,0,1655142383,6270.251939269998,-1183.3565566199977,24566.306453760008 2022-06-13,17:46:25.000,164,9573670,-795,0,1655142384,6270.319302369993,-1183.3354092299996,24566.411260560002 2022-06-13,17:46:26.000,164,9573645,-795,0,1655142385,6270.292357129998,-1183.3354092299996,24566.397286319996 2022-06-13,17:46:27.000,164,9573661,-795,0,1655142386,6270.305829749996,-1183.3001635799956,24566.37632496001 2022-06-13,17:46:28.000,164,9573693,445,0,1655142387,6270.339511299993,-1183.321310970001,24566.474144640008 2022-06-13,17:46:29.000,164,9573631,1005,0,1655142388,6270.332774989998,-1183.3001635799956,24566.523054480007 2022-06-13,17:46:30.000,164,9573792,-795,0,1655142389,6270.2856208199955,-1183.2931144499962,24566.502093120005 2022-06-13,17:46:31.000,164,9573675,124,0,1655142390,6270.272148199998,-1183.3001635799956,24566.4601704 2022-06-13,17:46:32.000,164,9573732,-195,0,1655142391,6270.198048789993,-1183.3001635799956,24566.320428 2022-06-13,17:46:33.000,164,9573632,-795,0,1655142392,6270.144158309995,-1183.2790161899975,24566.34138936 2022-06-13,17:46:34.000,164,9573667,-795,0,1655142393,6270.204785099995,-1183.2719670599981,24566.432221920004 2022-06-13,17:46:35.000,164,9573671,-715,0,1655142394,6270.292357129998,-1183.2649179299988,24566.578951440002 2022-06-13,17:46:36.000,164,9573719,-795,0,1655142395,6270.265411889995,-1183.2649179299988,24566.54401584001 2022-06-13,17:46:37.000,164,9573702,-635,0,1655142396,6270.238466649993,-1183.2719670599981,24566.530041600003 2022-06-13,17:46:38.000,164,9573770,-595,0,1655142397,6270.204785099995,-1183.2719670599981,24566.446196159995 2022-06-13,17:46:39.000,164,9573690,-795,0,1655142398,6270.211521409998,-1183.2649179299988,24566.4601704 2022-06-13,17:46:40.000,164,9573694,-795,0,1655142399,6270.150894619997,-1183.2719670599981,24566.411260560002 2022-06-13,17:46:41.000,164,9573677,-795,0,1655142400,6270.198048789993,-1183.25081967,24566.530041600003 2022-06-13,17:46:42.000,164,9573651,-795,0,1655142401,6270.191312479998,-1183.2649179299988,24566.446196159995 2022-06-13,17:46:43.000,164,9573676,645,0,1655142402,6270.198048789993,-1183.2649179299988,24566.42523480001 2022-06-13,17:46:44.000,164,9573663,-795,0,1655142403,6270.245202959995,-1183.2931144499962,24566.59292568001 2022-06-13,17:46:45.000,164,9573750,965,0,1655142404,6270.265411889995,-1183.2931144499962,24566.578951440002 2022-06-13,17:46:46.000,164,9573707,-755,0,1655142405,6270.224994029995,-1183.2931144499962,24566.551002960005 2022-06-13,17:46:47.000,164,9573673,-795,0,1655142406,6270.130685689997,-1183.3142618400016,24566.3902992 2022-06-13,17:46:48.000,164,9573681,885,0,1655142407,6270.117213069992,-1183.321310970001,24566.397286319996 2022-06-13,17:46:49.000,164,9573655,-795,0,1655142408,6270.123949379995,-1183.3283601000003,24566.418247679998 2022-06-13,17:46:50.000,164,9573647,1045,0,1655142409,6270.204785099995,-1183.321310970001,24566.530041600003 2022-06-13,17:46:51.000,164,9573734,-795,0,1655142410,6270.218257719993,-1183.3565566199977,24566.523054480007 2022-06-13,17:46:52.000,164,9573734,805,0,1655142411,6270.204785099995,-1183.3495074899984,24566.571964320006 2022-06-13,17:46:53.000,164,9573653,-795,0,1655142412,6269.969014249997,-1183.321310970001,24566.20863408001 2022-06-13,17:46:54.000,164,9573775,-715,0,1655142413,6270.1711035499975,-1183.321310970001,24566.474144640008 2022-06-13,17:46:55.000,164,9573697,965,0,1655142414,6270.164367239995,-1183.2860653199969,24566.4601704 2022-06-13,17:46:56.000,164,9573727,445,0,1655142415,6270.049849969997,-1183.3001635799956,24566.299466639997 2022-06-13,17:46:57.000,164,9573699,-635,0,1655142416,6270.117213069992,-1183.2719670599981,24566.348376479997 2022-06-13,17:46:58.000,164,9573638,-795,0,1655142417,6270.204785099995,-1183.2649179299988,24566.530041600003 2022-06-13,17:46:59.000,164,9573699,-795,0,1655142418,6270.224994029995,-1183.2649179299988,24566.578951440002 2022-06-13,17:47:00.000,164,9573701,-795,0,1655142419,6270.211521409998,-1183.25081967,24566.551002960005 2022-06-13,17:47:01.000,164,9573640,-595,0,1655142420,6270.184576169995,-1183.229672280002,24566.481131760003 2022-06-13,17:47:02.000,164,9573731,-795,0,1655142421,6270.117213069992,-1183.2437705400007,24566.404273440006 2022-06-13,17:47:03.000,164,9573766,1285,0,1655142422,6270.123949379995,-1183.215574019996,24566.502093120005 2022-06-13,17:47:04.000,164,9573718,-795,0,1655142423,6270.150894619997,-1183.2226231499953,24566.446196159995 2022-06-13,17:47:05.000,164,9573741,-795,0,1655142424,6270.164367239995,-1183.2226231499953,24566.49510600001 2022-06-13,17:47:06.000,164,9573685,525,0,1655142425,6270.090267829997,-1183.2014757599973,24566.467157519997 2022-06-13,17:47:07.000,164,9573696,-795,0,1655142426,6270.090267829997,-1183.1803283699992,24566.516067359997 2022-06-13,17:47:08.000,164,9573705,365,0,1655142427,6270.177839859993,-1183.1380335899958,24566.571964320006 2022-06-13,17:47:09.000,164,9573767,-755,0,1655142428,6270.177839859993,-1183.123935329997,24566.585938559998 2022-06-13,17:47:10.000,164,9573694,-795,0,1655142429,6270.177839859993,-1183.0745914200015,24566.54401584001 2022-06-13,17:47:11.000,164,9573630,-354,0,1655142430,6270.191312479998,-1183.0252475099987,24566.481131760003 2022-06-13,17:47:12.000,164,9573692,-795,0,1655142431,6270.144158309995,-1182.990001860002,24566.355363600007 2022-06-13,17:47:13.000,164,9573665,-795,0,1655142432,6270.1374219999925,-1182.9688544699966,24566.383312080005 2022-06-13,17:47:14.000,164,9573718,-635,0,1655142433,6270.224994029995,-1182.9406579499991,24566.578951440002 2022-06-13,17:47:15.000,164,9573712,-795,0,1655142434,6270.251939269998,-1182.9124614300017,24566.54401584001 2022-06-13,17:47:16.000,164,9573742,845,0,1655142435,6270.265411889995,-1182.8983631699957,24566.571964320006 2022-06-13,17:47:17.000,164,9573694,924,0,1655142436,6270.211521409998,-1182.905412299995,24566.474144640008 2022-06-13,17:47:18.000,164,9573681,-795,0,1655142437,6270.265411889995,-1182.919510560001,24566.54401584001 2022-06-13,17:47:19.000,164,9573715,-795,0,1655142438,6270.251939269998,-1182.8701666499983,24566.502093120005 2022-06-13,17:47:20.000,164,9573708,-795,0,1655142439,6270.231730339998,-1182.884264909997,24566.50908024 2022-06-13,17:47:21.000,164,9573700,165,0,1655142440,6270.238466649993,-1182.8701666499983,24566.530041600003 2022-06-13,17:47:22.000,164,9573694,-795,0,1655142441,6270.184576169995,-1182.8701666499983,24566.481131760003 2022-06-13,17:47:23.000,164,9573692,-315,0,1655142442,6270.265411889995,-1182.8419701300008,24566.474144640008 2022-06-13,17:47:24.000,164,9573617,-155,0,1655142443,6270.312566059998,-1182.8208227399955,24566.55799008 2022-06-13,17:47:25.000,164,9573681,565,0,1655142444,6270.157630929993,-1182.8067244799968,24566.37632496001 2022-06-13,17:47:26.000,164,9573731,-795,0,1655142445,6270.251939269998,-1182.77147883,24566.481131760003 2022-06-13,17:47:27.000,164,9573652,605,0,1655142446,6270.305829749996,-1182.750331440002,24566.411260560002 2022-06-13,17:47:28.000,164,9573737,-795,0,1655142447,6270.312566059998,-1182.7432823099953,24566.446196159995 2022-06-13,17:47:29.000,164,9573672,-795,0,1655142448,6270.440555949994,-1182.7150857899978,24566.48811888 2022-06-13,17:47:30.000,164,9573719,-795,0,1655142449,6270.467501189996,-1182.6868892700004,24566.599912800004 2022-06-13,17:47:31.000,164,9573714,-395,0,1655142450,6270.548336909997,-1182.679840140001,24566.571964320006 2022-06-13,17:47:32.000,164,9573656,-795,0,1655142451,6270.595491079999,-1182.6586927499957,24566.60689992 2022-06-13,17:47:33.000,164,9573661,-795,0,1655142452,6270.582018459994,-1182.6586927499957,24566.502093120005 2022-06-13,17:47:34.000,164,9573746,445,0,1655142453,6270.622436319994,-1182.644594489997,24566.585938559998 2022-06-13,17:47:35.000,164,9573714,-795,0,1655142454,6270.615700009999,-1182.6516436199963,24566.585938559998 2022-06-13,17:47:36.000,164,9573669,-795,0,1655142455,6270.6426452499945,-1182.679840140001,24566.59292568001 2022-06-13,17:47:37.000,164,9573698,-795,0,1655142456,6270.575282149999,-1182.700987529999,24566.49510600001 2022-06-13,17:47:38.000,164,9573652,-795,0,1655142457,6270.602227389994,-1182.679840140001,24566.54401584001 2022-06-13,17:47:39.000,164,9573683,-795,0,1655142458,6270.689799419997,-1182.679840140001,24566.66279688001 2022-06-13,17:47:40.000,164,9573691,-795,0,1655142459,6270.676326799992,-1182.6939383999998,24566.690745360007 2022-06-13,17:47:41.000,164,9573631,-795,0,1655142460,6270.710008349997,-1182.700987529999,24566.72568096 2022-06-13,17:47:42.000,164,9573715,-795,0,1655142461,6270.716744659992,-1182.7150857899978,24566.72568096 2022-06-13,17:47:43.000,164,9573713,-795,0,1655142462,6270.649381559997,-1182.7291840499965,24566.53702872 2022-06-13,17:47:44.000,164,9573755,-795,0,1655142463,6270.649381559997,-1182.700987529999,24566.564977199996 2022-06-13,17:47:45.000,164,9573679,-795,0,1655142464,6270.723480969995,-1182.7291840499965,24566.66279688001 2022-06-13,17:47:46.000,164,9573681,-795,0,1655142465,6270.804316689995,-1182.7221349199972,24566.71170672001 2022-06-13,17:47:47.000,164,9573740,-795,0,1655142466,6270.784107759995,-1182.7080366599985,24566.690745360007 2022-06-13,17:47:48.000,164,9573640,-795,0,1655142467,6270.797580379993,-1182.7432823099953,24566.585938559998 2022-06-13,17:47:49.000,164,9573634,-795,0,1655142468,6270.851470859998,-1182.7573805700013,24566.76061656001 2022-06-13,17:47:50.000,164,9573720,-795,0,1655142469,6270.851470859998,-1182.7573805700013,24566.7047196 2022-06-13,17:47:51.000,164,9573677,-795,0,1655142470,6270.804316689995,-1182.7573805700013,24566.683758239997 2022-06-13,17:47:52.000,164,9573784,-795,0,1655142471,6270.750426209997,-1182.77147883,24566.564977199996 2022-06-13,17:47:53.000,164,9573627,-795,0,1655142472,6270.750426209997,-1182.7785279599993,24566.60689992 2022-06-13,17:47:54.000,164,9573733,-795,0,1655142473,6270.851470859998,-1182.792626219998,24566.753629439998 2022-06-13,17:47:55.000,164,9573672,124,0,1655142474,6270.851470859998,-1182.8278718700021,24566.732668079996 2022-06-13,17:47:56.000,164,9573664,-795,0,1655142475,6270.878416099993,-1182.8278718700021,24566.753629439998 2022-06-13,17:47:57.000,164,9573663,-395,0,1655142476,6270.871679789998,-1182.8208227399955,24566.746642320002 2022-06-13,17:47:58.000,164,9573742,-795,0,1655142477,6270.817789309993,-1182.8490192600002,24566.669784000005 2022-06-13,17:47:59.000,164,9573662,-795,0,1655142478,6270.831261929998,-1182.8278718700021,24566.718693840005 2022-06-13,17:48:00.000,164,9573726,-274,0,1655142479,6270.864943479995,-1182.8137736099961,24566.718693840005 2022-06-13,17:48:01.000,164,9573713,-795,0,1655142480,6270.844734549995,-1182.8137736099961,24566.7047196 2022-06-13,17:48:02.000,164,9573696,765,0,1655142481,6270.824525619995,-1182.8137736099961,24566.683758239997 2022-06-13,17:48:03.000,164,9573637,685,0,1655142482,6270.878416099993,-1182.792626219998,24566.697732480003 2022-06-13,17:48:04.000,164,9573705,-795,0,1655142483,6270.965988129996,-1182.7573805700013,24566.79555216 2022-06-13,17:48:05.000,164,9573728,-795,0,1655142484,6270.992933369998,-1182.7573805700013,24566.76061656001 2022-06-13,17:48:06.000,164,9573738,-434,0,1655142485,6270.965988129996,-1182.750331440002,24566.648822640003 2022-06-13,17:48:07.000,164,9573714,404,0,1655142486,6270.912097649998,-1182.750331440002,24566.66279688001 2022-06-13,17:48:08.000,164,9573686,-795,0,1655142487,6270.959251819993,-1182.736233179996,24566.648822640003 2022-06-13,17:48:09.000,164,9573672,-795,0,1655142488,6271.006405989996,-1182.7150857899978,24566.788565040006 2022-06-13,17:48:10.000,164,9573635,-795,0,1655142489,6271.080505399994,-1182.6939383999998,24566.886384720005 2022-06-13,17:48:11.000,164,9573692,-795,0,1655142490,6271.107450639996,-1182.6727910100017,24566.865423360003 2022-06-13,17:48:12.000,164,9573618,-795,0,1655142491,6271.120923259994,-1182.6727910100017,24566.900358959996 2022-06-13,17:48:13.000,164,9573659,-635,0,1655142492,6271.100714329994,-1182.679840140001,24566.83048776001 2022-06-13,17:48:14.000,164,9573703,-795,0,1655142493,6271.100714329994,-1182.6586927499957,24566.89337184 2022-06-13,17:48:15.000,164,9573675,-795,0,1655142494,6271.107450639996,-1182.6516436199963,24566.865423360003 2022-06-13,17:48:16.000,164,9573657,485,0,1655142495,6271.087241709996,-1182.6586927499957,24566.914333200002 2022-06-13,17:48:17.000,164,9573717,445,0,1655142496,6271.073769089999,-1182.6657418800023,24566.816513520003 2022-06-13,17:48:18.000,164,9573703,445,0,1655142497,6271.067032779996,-1182.6586927499957,24566.865423360003 2022-06-13,17:48:19.000,164,9573669,-315,0,1655142498,6271.174813739999,-1182.6868892700004,24566.99817864001 2022-06-13,17:48:20.000,164,9573663,525,0,1655142499,6271.141132189994,-1182.6868892700004,24567.04010136 2022-06-13,17:48:21.000,164,9573699,605,0,1655142500,6271.100714329994,-1182.679840140001,24566.99119152 2022-06-13,17:48:22.000,164,9573762,-74,0,1655142501,6271.026614919996,-1182.7080366599985,24566.96324304 2022-06-13,17:48:23.000,164,9573656,-795,0,1655142502,6271.026614919996,-1182.7432823099953,24566.984204400003 2022-06-13,17:48:24.000,164,9573668,-235,0,1655142503,6271.073769089999,-1182.7573805700013,24566.949268799995 2022-06-13,17:48:25.000,164,9573647,-795,0,1655142504,6271.040087539994,-1182.7855770899987,24567.019139999997 2022-06-13,17:48:26.000,164,9573639,725,0,1655142505,6270.8851524099955,-1182.792626219998,24566.89337184 2022-06-13,17:48:27.000,164,9573727,605,0,1655142506,6270.912097649998,-1182.8208227399955,24566.900358959996 2022-06-13,17:48:28.000,164,9573691,-795,0,1655142507,6271.060296469994,-1182.8278718700021,24567.06106272 2022-06-13,17:48:29.000,164,9573681,205,0,1655142508,6271.040087539994,-1182.8208227399955,24567.068049839996 2022-06-13,17:48:30.000,164,9573742,-675,0,1655142509,6271.006405989996,-1182.8701666499983,24567.09599832001 2022-06-13,17:48:31.000,164,9573719,-795,0,1655142510,6271.013142299998,-1182.8772157799976,24567.068049839996 2022-06-13,17:48:32.000,164,9573714,-795,0,1655142511,6270.979460749993,-1182.884264909997,24567.005165760005 2022-06-13,17:48:33.000,164,9573690,1045,0,1655142512,6271.019878609994,-1182.8701666499983,24566.984204400003 2022-06-13,17:48:34.000,164,9573711,-795,0,1655142513,6271.107450639996,-1182.8701666499983,24567.082024080002 2022-06-13,17:48:35.000,164,9573642,525,0,1655142514,6271.134395879999,-1182.8419701300008,24567.186830879997 2022-06-13,17:48:36.000,164,9573660,-515,0,1655142515,6271.100714329994,-1182.8278718700021,24567.186830879997 2022-06-13,17:48:37.000,164,9573705,845,0,1655142516,6271.073769089999,-1182.8278718700021,24567.089011199998 2022-06-13,17:48:38.000,164,9573740,-795,0,1655142517,6271.073769089999,-1182.7996753499974,24567.144908160008 2022-06-13,17:48:39.000,164,9573653,365,0,1655142518,6271.0333512299985,-1182.7996753499974,24567.09599832001 2022-06-13,17:48:40.000,164,9573631,-795,0,1655142519,6271.040087539994,-1182.7644297000006,24567.123946800006 2022-06-13,17:48:41.000,164,9573656,525,0,1655142520,6270.992933369998,-1182.7644297000006,24567.089011199998 2022-06-13,17:48:42.000,164,9573622,-795,0,1655142521,6270.972724439998,-1182.7573805700013,24567.09599832001 2022-06-13,17:48:43.000,164,9573662,-795,0,1655142522,6271.013142299998,-1182.7150857899978,24567.102985440004 2022-06-13,17:48:44.000,164,9573706,-795,0,1655142523,6271.040087539994,-1182.700987529999,24567.242727840006 2022-06-13,17:48:45.000,164,9573682,-35,0,1655142524,6271.060296469994,-1182.6939383999998,24567.186830879997 2022-06-13,17:48:46.000,164,9573742,-434,0,1655142525,6270.986197059996,-1182.6727910100017,24567.17984376 2022-06-13,17:48:47.000,164,9573684,-795,0,1655142526,6270.959251819993,-1182.6586927499957,24567.082024080002 2022-06-13,17:48:48.000,164,9573715,-795,0,1655142527,6270.979460749993,-1182.6586927499957,24567.102985440004 2022-06-13,17:48:49.000,164,9573693,-795,0,1655142528,6271.046823849996,-1182.6375453599976,24567.172856640005 2022-06-13,17:48:50.000,164,9573660,765,0,1655142529,6271.093978019999,-1182.6163979699995,24567.249714960002 2022-06-13,17:48:51.000,164,9573716,-795,0,1655142530,6271.120923259994,-1182.6163979699995,24567.242727840006 2022-06-13,17:48:52.000,164,9573673,885,0,1655142531,6271.134395879999,-1182.6093488400002,24567.21477936001 2022-06-13,17:48:53.000,164,9573632,-795,0,1655142532,6271.093978019999,-1182.6234470999989,24567.186830879997 2022-06-13,17:48:54.000,164,9573746,-795,0,1655142533,6271.114186949999,-1182.588201450002,24567.242727840006 2022-06-13,17:48:55.000,164,9573727,-795,0,1655142534,6271.100714329994,-1182.6022997100008,24567.20779224 2022-06-13,17:48:56.000,164,9573651,-795,0,1655142535,6271.093978019999,-1182.574103189996,24567.193818000007 2022-06-13,17:48:57.000,164,9573730,-515,0,1655142536,6271.0333512299985,-1182.5811523199955,24567.10997256 2022-06-13,17:48:58.000,164,9573640,-795,0,1655142537,6271.067032779996,-1182.6022997100008,24567.1588824 2022-06-13,17:48:59.000,164,9573626,-795,0,1655142538,6271.093978019999,-1182.6022997100008,24567.27766344 2022-06-13,17:49:00.000,164,9573652,-795,0,1655142539,6271.040087539994,-1182.6234470999989,24567.270676320004 2022-06-13,17:49:01.000,164,9573682,-555,0,1655142540,6271.087241709996,-1182.6234470999989,24567.284650559995 2022-06-13,17:49:02.000,164,9573672,-795,0,1655142541,6270.972724439998,-1182.6516436199963,24567.16586952001 2022-06-13,17:49:03.000,164,9573730,-595,0,1655142542,6270.965988129996,-1182.6868892700004,24567.20779224 2022-06-13,17:49:04.000,164,9573678,-515,0,1655142543,6270.939042889993,-1182.6868892700004,24567.21477936001 2022-06-13,17:49:05.000,164,9573711,-795,0,1655142544,6270.898625029993,-1182.736233179996,24567.235740719996 2022-06-13,17:49:06.000,164,9573759,445,0,1655142545,6270.871679789998,-1182.77147883,24567.20779224 2022-06-13,17:49:07.000,164,9573697,-315,0,1655142546,6270.844734549995,-1182.7855770899987,24567.186830879997 2022-06-13,17:49:08.000,164,9573690,-795,0,1655142547,6270.905361339996,-1182.8278718700021,24567.284650559995 2022-06-13,17:49:09.000,164,9573693,365,0,1655142548,6270.891888719998,-1182.8349210000015,24567.305611919997 2022-06-13,17:49:10.000,164,9573758,-795,0,1655142549,6270.790844069998,-1182.8419701300008,24567.20779224 2022-06-13,17:49:11.000,164,9573653,-795,0,1655142550,6270.716744659992,-1182.8772157799976,24567.242727840006 2022-06-13,17:49:12.000,164,9573713,965,0,1655142551,6270.649381559997,-1182.8701666499983,24567.10997256 2022-06-13,17:49:13.000,164,9573682,-795,0,1655142552,6270.602227389994,-1182.8772157799976,24567.172856640005 2022-06-13,17:49:14.000,164,9573699,845,0,1655142553,6270.669590489997,-1182.884264909997,24567.305611919997 2022-06-13,17:49:15.000,164,9573697,-555,0,1655142554,6270.696535729992,-1182.863117519999,24567.340547520005 2022-06-13,17:49:16.000,164,9573687,-795,0,1655142555,6270.662854179995,-1182.8560683899996,24567.249714960002 2022-06-13,17:49:17.000,164,9573692,1285,0,1655142556,6270.635908939992,-1182.8419701300008,24567.193818000007 2022-06-13,17:49:18.000,164,9573693,-795,0,1655142557,6270.649381559997,-1182.8349210000015,24567.270676320004 2022-06-13,17:49:19.000,164,9573679,-795,0,1655142558,6270.635908939992,-1182.8349210000015,24567.249714960002 2022-06-13,17:49:20.000,164,9573706,-515,0,1655142559,6270.635908939992,-1182.8137736099961,24567.235740719996 2022-06-13,17:49:21.000,164,9573713,-795,0,1655142560,6270.6426452499945,-1182.7785279599993,24567.235740719996 2022-06-13,17:49:22.000,164,9573640,525,0,1655142561,6270.629172629997,-1182.8137736099961,24567.200805120003 2022-06-13,17:49:23.000,164,9573705,-795,0,1655142562,6270.602227389994,-1182.8208227399955,24567.1588824 2022-06-13,17:49:24.000,164,9573645,725,0,1655142563,6270.662854179995,-1182.7996753499974,24567.27766344 2022-06-13,17:49:25.000,164,9573729,765,0,1655142564,6270.622436319994,-1182.8419701300008,24567.256702079998 2022-06-13,17:49:26.000,164,9573725,-795,0,1655142565,6270.575282149999,-1182.8278718700021,24567.21477936001 2022-06-13,17:49:27.000,164,9573782,404,0,1655142566,6270.406874399996,-1182.8278718700021,24567.13093392 2022-06-13,17:49:28.000,164,9573746,-795,0,1655142567,6270.352983919998,-1182.8560683899996,24567.04708848001 2022-06-13,17:49:29.000,164,9573665,805,0,1655142568,6270.386665469996,-1182.8983631699957,24567.06106272 2022-06-13,17:49:30.000,164,9573631,-795,0,1655142569,6270.433819639999,-1182.8701666499983,24567.242727840006 2022-06-13,17:49:31.000,164,9573675,-434,0,1655142570,6270.4136107099985,-1182.8772157799976,24567.235740719996 2022-06-13,17:49:32.000,164,9573686,-795,0,1655142571,6270.4136107099985,-1182.8701666499983,24567.2287536 2022-06-13,17:49:33.000,164,9573663,-795,0,1655142572,6270.319302369993,-1182.863117519999,24567.172856640005 2022-06-13,17:49:34.000,164,9573763,-795,0,1655142573,6270.346247609996,-1182.8701666499983,24567.249714960002 2022-06-13,17:49:35.000,164,9573691,-235,0,1655142574,6270.305829749996,-1182.8560683899996,24567.17984376 2022-06-13,17:49:36.000,164,9573731,-795,0,1655142575,6270.339511299993,-1182.8560683899996,24567.137921039997 2022-06-13,17:49:37.000,164,9573737,1045,0,1655142576,6270.218257719993,-1182.863117519999,24567.075036960006 2022-06-13,17:49:38.000,164,9573613,-795,0,1655142577,6270.245202959995,-1182.8349210000015,24567.068049839996 2022-06-13,17:49:39.000,164,9573653,-795,0,1655142578,6270.305829749996,-1182.8349210000015,24567.1588824 2022-06-13,17:49:40.000,164,9573694,685,0,1655142579,6270.272148199998,-1182.863117519999,24567.16586952001 2022-06-13,17:49:41.000,164,9573638,-795,0,1655142580,6270.251939269998,-1182.8349210000015,24567.137921039997 2022-06-13,17:49:42.000,164,9573677,-515,0,1655142581,6270.1374219999925,-1182.8913140399964,24567.026127120007 2022-06-13,17:49:43.000,164,9573781,605,0,1655142582,6270.1374219999925,-1182.8983631699957,24567.089011199998 2022-06-13,17:49:44.000,164,9573687,-795,0,1655142583,6270.097004139992,-1182.9124614300017,24567.082024080002 2022-06-13,17:49:45.000,164,9573686,-434,0,1655142584,6270.076795209992,-1182.905412299995,24567.089011199998 2022-06-13,17:49:46.000,164,9573734,1045,0,1655142585,6270.016168419999,-1182.9618053399972,24567.01215288 2022-06-13,17:49:47.000,164,9573654,-795,0,1655142586,6269.962277939994,-1182.9406579499991,24567.026127120007 2022-06-13,17:49:48.000,164,9573709,-795,0,1655142587,6269.935332699999,-1182.9829527299953,24567.116959679995 2022-06-13,17:49:49.000,164,9573664,805,0,1655142588,6269.888178529996,-1182.975903599996,24567.123946800006 2022-06-13,17:49:50.000,164,9573720,1485,0,1655142589,6269.787133879996,-1183.01114925,24567.06106272 2022-06-13,17:49:51.000,164,9573589,285,0,1655142590,6269.6658802999955,-1182.9970509900013,24566.96324304 2022-06-13,17:49:52.000,164,9573670,-795,0,1655142591,6269.5715719599975,-1183.01114925,24566.94228168 2022-06-13,17:49:53.000,164,9573661,-795,0,1655142592,6269.5176814799925,-1183.0252475099987,24566.921320319998 2022-06-13,17:49:54.000,164,9573713,-515,0,1655142593,6269.531154099997,-1182.9970509900013,24567.026127120007 2022-06-13,17:49:55.000,164,9573690,-795,0,1655142594,6269.510945169997,-1183.01114925,24567.026127120007 2022-06-13,17:49:56.000,164,9573699,485,0,1655142595,6269.4233731399945,-1182.990001860002,24566.970230159997 2022-06-13,17:49:57.000,164,9573675,-395,0,1655142596,6269.342537419994,-1182.9406579499991,24566.865423360003 2022-06-13,17:49:58.000,164,9573751,-515,0,1655142597,6269.349273729997,-1182.9336088199998,24566.89337184 2022-06-13,17:49:59.000,164,9573714,-795,0,1655142598,6269.275174319999,-1182.9336088199998,24566.886384720005 2022-06-13,17:50:00.000,164,9573679,-434,0,1655142599,6269.241492769994,-1182.884264909997,24566.865423360003 2022-06-13,17:50:01.000,164,9573641,1365,0,1655142600,6269.201074909994,-1182.8419701300008,24566.71170672001 2022-06-13,17:50:02.000,164,9573688,-795,0,1655142601,6269.201074909994,-1182.7996753499974,24566.753629439998 2022-06-13,17:50:03.000,164,9573679,-795,0,1655142602,6269.174129669998,-1182.8137736099961,24566.753629439998 2022-06-13,17:50:04.000,164,9573692,-155,0,1655142603,6269.207811219996,-1182.7855770899987,24566.76061656001 2022-06-13,17:50:05.000,164,9573698,-795,0,1655142604,6269.241492769994,-1182.7644297000006,24566.844462 2022-06-13,17:50:06.000,164,9573722,-555,0,1655142605,6269.147184429996,-1182.750331440002,24566.67677112 2022-06-13,17:50:07.000,164,9573673,-795,0,1655142606,6269.167393359996,-1182.7573805700013,24566.82350064 2022-06-13,17:50:08.000,164,9573689,325,0,1655142607,6269.120239189993,-1182.7291840499965,24566.66279688001 2022-06-13,17:50:09.000,164,9573689,-795,0,1655142608,6269.059612399993,-1182.736233179996,24566.683758239997 2022-06-13,17:50:10.000,164,9573686,-795,0,1655142609,6269.133711809998,-1182.700987529999,24566.7745908 2022-06-13,17:50:11.000,164,9573697,845,0,1655142610,6269.079821329993,-1182.6868892700004,24566.802539279997 2022-06-13,17:50:12.000,164,9573662,-795,0,1655142611,6269.0663487099955,-1182.6939383999998,24566.753629439998 2022-06-13,17:50:13.000,164,9573668,-795,0,1655142612,6269.025930849995,-1182.7150857899978,24566.66279688001 2022-06-13,17:50:14.000,164,9573706,-795,0,1655142613,6268.998985609993,-1182.6939383999998,24566.746642320002 2022-06-13,17:50:15.000,164,9573692,-795,0,1655142614,6268.965304059995,-1182.700987529999,24566.697732480003 2022-06-13,17:50:16.000,164,9573698,-795,0,1655142615,6268.978776679993,-1182.7080366599985,24566.599912800004 2022-06-13,17:50:17.000,164,9573732,845,0,1655142616,6268.857523099992,-1182.736233179996,24566.48811888 2022-06-13,17:50:18.000,164,9573639,-795,0,1655142617,6268.8238415499945,-1182.7291840499965,24566.571964320006 2022-06-13,17:50:19.000,164,9573674,-795,0,1655142618,6268.844050479995,-1182.7291840499965,24566.634848399997 2022-06-13,17:50:20.000,164,9573743,805,0,1655142619,6268.810368929997,-1182.700987529999,24566.65580976 2022-06-13,17:50:21.000,164,9573628,-354,0,1655142620,6268.756478449999,-1182.700987529999,24566.620874160006 2022-06-13,17:50:22.000,164,9573705,124,0,1655142621,6268.716060589999,-1182.700987529999,24566.578951440002 2022-06-13,17:50:23.000,164,9573739,-555,0,1655142622,6268.5948070099985,-1182.6939383999998,24566.481131760003 2022-06-13,17:50:24.000,164,9573691,445,0,1655142623,6268.534180219998,-1182.700987529999,24566.3902992 2022-06-13,17:50:25.000,164,9573722,-795,0,1655142624,6268.480289739993,-1182.6657418800023,24566.397286319996 2022-06-13,17:50:26.000,164,9573605,5,0,1655142625,6268.325354609995,-1182.6516436199963,24566.250556799998 2022-06-13,17:50:27.000,164,9573652,725,0,1655142626,6268.426399259995,-1182.6093488400002,24566.446196159995 2022-06-13,17:50:28.000,164,9573675,245,0,1655142627,6268.419662949993,-1182.552955799998,24566.432221920004 2022-06-13,17:50:29.000,164,9573733,645,0,1655142628,6268.3186182999925,-1182.5177101500012,24566.404273440006 2022-06-13,17:50:30.000,164,9573698,-795,0,1655142629,6268.372508779998,-1182.5177101500012,24566.467157519997 2022-06-13,17:50:31.000,164,9573711,965,0,1655142630,6268.325354609995,-1182.4895136299965,24566.397286319996 2022-06-13,17:50:32.000,164,9573654,805,0,1655142631,6268.271464129997,-1182.4965627599959,24566.250556799998 2022-06-13,17:50:33.000,164,9573730,365,0,1655142632,6268.244518889995,-1182.4683662399984,24566.257543920008 2022-06-13,17:50:34.000,164,9573679,-795,0,1655142633,6268.278200439992,-1182.4754153699978,24566.36933784 2022-06-13,17:50:35.000,164,9573699,805,0,1655142634,6268.237782579992,-1182.461317109999,24566.404273440006 2022-06-13,17:50:36.000,164,9573648,-795,0,1655142635,6268.237782579992,-1182.4683662399984,24566.334402240005 2022-06-13,17:50:37.000,164,9573707,245,0,1655142636,6268.123265309994,-1182.4895136299965,24566.278505279995 2022-06-13,17:50:38.000,164,9573724,-795,0,1655142637,6268.116528999999,-1182.4965627599959,24566.313440880003 2022-06-13,17:50:39.000,164,9573742,845,0,1655142638,6268.062638519994,-1182.4754153699978,24566.250556799998 2022-06-13,17:50:40.000,164,9573694,-795,0,1655142639,6268.022220659994,-1182.5177101500012,24566.243569680002 2022-06-13,17:50:41.000,164,9573700,-795,0,1655142640,6268.008748039996,-1182.4895136299965,24566.236582560006 2022-06-13,17:50:42.000,164,9573704,805,0,1655142641,6267.921176009993,-1182.4542679799997,24566.194659840003 2022-06-13,17:50:43.000,164,9573697,-155,0,1655142642,6267.934648629998,-1182.4331205900016,24566.20863408001 2022-06-13,17:50:44.000,164,9573723,325,0,1655142643,6267.975066489998,-1182.4260714600023,24566.215621200005 2022-06-13,17:50:45.000,164,9573697,5,0,1655142644,6267.954857559998,-1182.3626292900008,24566.236582560006 2022-06-13,17:50:46.000,164,9573730,-795,0,1655142645,6267.975066489998,-1182.3837766799988,24566.17369848 2022-06-13,17:50:47.000,164,9573731,-795,0,1655142646,6267.867285529996,-1182.334432769996,24566.05491744 2022-06-13,17:50:48.000,164,9573702,605,0,1655142647,6267.914439699998,-1182.3203345099973,24566.082865919998 2022-06-13,17:50:49.000,164,9573703,924,0,1655142648,6267.954857559998,-1182.2991871199993,24566.194659840003 2022-06-13,17:50:50.000,164,9573610,-795,0,1655142649,6268.002011729994,-1182.29213799,24566.166711360005 2022-06-13,17:50:51.000,164,9573688,45,0,1655142650,6267.975066489998,-1182.2780397300012,24566.15273712 2022-06-13,17:50:52.000,164,9573700,-795,0,1655142651,6267.975066489998,-1182.2780397300012,24566.05491744 2022-06-13,17:50:53.000,164,9573706,565,0,1655142652,6268.022220659994,-1182.29213799,24566.145750000003 2022-06-13,17:50:54.000,164,9573723,-795,0,1655142653,6267.975066489998,-1182.29213799,24566.15273712 2022-06-13,17:50:55.000,164,9573715,-795,0,1655142654,6267.954857559998,-1182.3203345099973,24566.12478864 2022-06-13,17:50:56.000,164,9573680,-795,0,1655142655,6267.880758149993,-1182.348531030002,24565.971072000008 2022-06-13,17:50:57.000,164,9573718,-795,0,1655142656,6267.867285529996,-1182.3414818999954,24565.99203336001 2022-06-13,17:50:58.000,164,9573680,-795,0,1655142657,6267.907703389996,-1182.334432769996,24566.096840160004 2022-06-13,17:50:59.000,164,9573669,-395,0,1655142658,6267.934648629998,-1182.3414818999954,24566.12478864 2022-06-13,17:51:00.000,164,9573658,-795,0,1655142659,6267.934648629998,-1182.3062362499986,24566.10382728 2022-06-13,17:51:01.000,164,9573687,-795,0,1655142660,6267.934648629998,-1182.3273836399967,24566.12478864 2022-06-13,17:51:02.000,164,9573683,765,0,1655142661,6267.840340289993,-1182.2850888600005,24565.964084879997 2022-06-13,17:51:03.000,164,9573746,404,0,1655142662,6267.900967079993,-1182.2780397300012,24566.026968960003 2022-06-13,17:51:04.000,164,9573631,-795,0,1655142663,6267.880758149993,-1182.2780397300012,24566.061904559996 2022-06-13,17:51:05.000,164,9573743,-795,0,1655142664,6267.887494459996,-1182.2286958199984,24566.068891680006 2022-06-13,17:51:06.000,164,9573695,-795,0,1655142665,6267.867285529996,-1182.2075484300003,24566.019981840007 2022-06-13,17:51:07.000,164,9573671,-795,0,1655142666,6267.860549219993,-1182.1723027799962,24565.971072000008 2022-06-13,17:51:08.000,164,9573710,-795,0,1655142667,6267.948121249996,-1182.1582045199975,24566.12478864 2022-06-13,17:51:09.000,164,9573707,805,0,1655142668,6267.9615938699935,-1182.1370571299994,24566.131775759997 2022-06-13,17:51:10.000,164,9573683,485,0,1655142669,6267.9615938699935,-1182.130008,24566.047930320005 2022-06-13,17:51:11.000,164,9573652,725,0,1655142670,6267.907703389996,-1182.1159097400014,24566.075878800002 2022-06-13,17:51:12.000,164,9573667,-434,0,1655142671,6267.900967079993,-1182.094762349996,24565.971072000008 2022-06-13,17:51:13.000,164,9573641,-795,0,1655142672,6267.907703389996,-1182.0665658299986,24565.950110640006 2022-06-13,17:51:14.000,164,9573635,-434,0,1655142673,6267.981802799994,-1182.0454184400005,24566.082865919998 2022-06-13,17:51:15.000,164,9573686,85,0,1655142674,6268.015484349999,-1182.0313201800018,24566.117801520006 2022-06-13,17:51:16.000,164,9573737,-795,0,1655142675,6268.055902209999,-1181.9890253999984,24566.075878800002 2022-06-13,17:51:17.000,164,9573669,-795,0,1655142676,6267.988539109996,-1181.9890253999984,24566.026968960003 2022-06-13,17:51:18.000,164,9573664,-795,0,1655142677,6268.042429589994,-1181.9396814899956,24566.019981840007 2022-06-13,17:51:19.000,164,9573675,-795,0,1655142678,6268.015484349999,-1181.9255832299968,24566.05491744 2022-06-13,17:51:20.000,164,9573638,-635,0,1655142679,6268.008748039996,-1181.9396814899956,24566.05491744 2022-06-13,17:51:21.000,164,9573727,-515,0,1655142680,6268.022220659994,-1181.9185340999975,24566.068891680006 2022-06-13,17:51:22.000,164,9573650,-795,0,1655142681,6267.9952754199985,-1181.8973867099994,24566.026968960003 2022-06-13,17:51:23.000,164,9573675,765,0,1655142682,6268.015484349999,-1181.8832884500007,24565.98504624 2022-06-13,17:51:24.000,164,9573721,-795,0,1655142683,6268.096320069999,-1181.869190190002,24566.068891680006 2022-06-13,17:51:25.000,164,9573703,-354,0,1655142684,6268.082847449994,-1181.8409936699973,24566.117801520006 2022-06-13,17:51:26.000,164,9573692,645,0,1655142685,6268.049165899996,-1181.8268954099985,24566.05491744 2022-06-13,17:51:27.000,164,9573676,-675,0,1655142686,6267.975066489998,-1181.8057480200005,24565.922162160008 2022-06-13,17:51:28.000,164,9573770,-74,0,1655142687,6268.008748039996,-1181.798698890001,24566.012994719997 2022-06-13,17:51:29.000,164,9573639,-795,0,1655142688,6268.082847449994,-1181.7705023699964,24566.075878800002 2022-06-13,17:51:30.000,164,9573715,-795,0,1655142689,6268.002011729994,-1181.763453239997,24566.04094320001 2022-06-13,17:51:31.000,164,9573663,-795,0,1655142690,6268.156946859999,-1181.763453239997,24566.075878800002 2022-06-13,17:51:32.000,164,9573741,-795,0,1655142691,6268.136737929999,-1181.7282075900002,24566.026968960003 2022-06-13,17:51:33.000,164,9573728,-795,0,1655142692,6268.2041010299945,-1181.7493549799983,24566.110814399995 2022-06-13,17:51:34.000,164,9573711,1365,0,1655142693,6268.224309959995,-1181.7211584600009,24566.10382728 2022-06-13,17:51:35.000,164,9573676,-595,0,1655142694,6268.2041010299945,-1181.7141093300015,24566.089853040008 2022-06-13,17:51:36.000,164,9573690,325,0,1655142695,6268.136737929999,-1181.7000110699955,24565.964084879997 2022-06-13,17:51:37.000,164,9573717,-434,0,1655142696,6268.143474239994,-1181.6929619399962,24565.964084879997 2022-06-13,17:51:38.000,164,9573662,445,0,1655142697,6268.244518889995,-1181.671814549998,24566.131775759997 2022-06-13,17:51:39.000,164,9573644,-795,0,1655142698,6268.264727819995,-1181.6365689000013,24566.15273712 2022-06-13,17:51:40.000,164,9573693,-795,0,1655142699,6268.284936749995,-1181.629519770002,24566.117801520006 2022-06-13,17:51:41.000,164,9573630,605,0,1655142700,6268.257991509992,-1181.615421509996,24566.20863408001 2022-06-13,17:51:42.000,164,9573665,-795,0,1655142701,6268.190628409997,-1181.5942741199979,24566.061904559996 2022-06-13,17:51:43.000,164,9573770,-795,0,1655142702,6268.224309959995,-1181.5731267299998,24566.110814399995 2022-06-13,17:51:44.000,164,9573709,525,0,1655142703,6268.231046269997,-1181.5660776000004,24566.138762880008 2022-06-13,17:51:45.000,164,9573679,-795,0,1655142704,6268.237782579992,-1181.5378810799957,24566.145750000003 2022-06-13,17:51:46.000,164,9573724,-795,0,1655142705,6268.271464129997,-1181.544930209995,24566.10382728 2022-06-13,17:51:47.000,164,9573650,1485,0,1655142706,6268.264727819995,-1181.5308319499964,24566.10382728 2022-06-13,17:51:48.000,164,9573631,-795,0,1655142707,6268.338827229993,-1181.502635429999,24566.243569680002 2022-06-13,17:51:49.000,164,9573670,-795,0,1655142708,6268.3522998499975,-1181.4955862999996,24566.22260832 2022-06-13,17:51:50.000,164,9573730,-795,0,1655142709,6268.338827229993,-1181.4744389100015,24566.20863408001 2022-06-13,17:51:51.000,164,9573706,1165,0,1655142710,6268.271464129997,-1181.4673897800021,24566.17369848 2022-06-13,17:51:52.000,164,9573724,-795,0,1655142711,6268.224309959995,-1181.4462423899968,24566.082865919998 2022-06-13,17:51:53.000,164,9573657,-795,0,1655142712,6268.197364719999,-1181.4250949999987,24566.068891680006 2022-06-13,17:51:54.000,164,9573692,485,0,1655142713,6268.332090919997,-1181.3968984800013,24566.229595439996 2022-06-13,17:51:55.000,164,9573707,-795,0,1655142714,6268.332090919997,-1181.3546036999978,24566.229595439996 2022-06-13,17:51:56.000,164,9573694,-795,0,1655142715,6268.3186182999925,-1181.3475545699985,24566.285492400006 2022-06-13,17:51:57.000,164,9573696,565,0,1655142716,6268.264727819995,-1181.3264071800004,24566.17369848 2022-06-13,17:51:58.000,164,9573729,-715,0,1655142717,6268.298409369992,-1181.2629650099989,24566.27151816 2022-06-13,17:51:59.000,164,9573718,924,0,1655142718,6268.298409369992,-1181.2629650099989,24566.17369848 2022-06-13,17:52:00.000,164,9573673,-795,0,1655142719,6268.278200439992,-1181.2418176200008,24566.20164696 2022-06-13,17:52:01.000,164,9573676,-795,0,1655142720,6268.305145679995,-1181.1783754499993,24566.20863408001 2022-06-13,17:52:02.000,164,9573622,445,0,1655142721,6268.278200439992,-1181.1995228399974,24566.15273712 2022-06-13,17:52:03.000,164,9573632,565,0,1655142722,6268.3186182999925,-1181.1642771900006,24566.20863408001 2022-06-13,17:52:04.000,164,9573661,-795,0,1655142723,6268.392717709998,-1181.1783754499993,24566.264531040004 2022-06-13,17:52:05.000,164,9573714,-795,0,1655142724,6268.385981399995,-1181.1642771900006,24566.313440880003 2022-06-13,17:52:06.000,164,9573723,-195,0,1655142725,6268.372508779998,-1181.1431297999952,24566.285492400006 2022-06-13,17:52:07.000,164,9573681,-795,0,1655142726,6268.271464129997,-1181.1501789300019,24566.145750000003 2022-06-13,17:52:08.000,164,9573739,-795,0,1655142727,6268.311881989997,-1181.1360806699959,24566.166711360005 2022-06-13,17:52:09.000,164,9573667,-795,0,1655142728,6268.325354609995,-1181.1642771900006,24566.236582560006 2022-06-13,17:52:10.000,164,9573698,-715,0,1655142729,6268.3522998499975,-1181.1572280600012,24566.313440880003 2022-06-13,17:52:11.000,164,9573683,605,0,1655142730,6268.332090919997,-1181.1431297999952,24566.29247952 2022-06-13,17:52:12.000,164,9573674,485,0,1655142731,6268.3522998499975,-1181.1572280600012,24566.306453760008 2022-06-13,17:52:13.000,164,9573694,-795,0,1655142732,6268.257991509992,-1181.1360806699959,24566.278505279995 2022-06-13,17:52:14.000,164,9573811,-795,0,1655142733,6268.284936749995,-1181.1783754499993,24566.37632496001 2022-06-13,17:52:15.000,164,9573668,805,0,1655142734,6268.244518889995,-1181.1431297999952,24566.264531040004 2022-06-13,17:52:16.000,164,9573742,-795,0,1655142735,6268.210837339997,-1181.1642771900006,24566.313440880003 2022-06-13,17:52:17.000,164,9573655,445,0,1655142736,6268.156946859999,-1181.1783754499993,24566.12478864 2022-06-13,17:52:18.000,164,9573710,-795,0,1655142737,6268.143474239994,-1181.17132632,24566.22260832 2022-06-13,17:52:19.000,164,9573689,605,0,1655142738,6268.224309959995,-1181.1360806699959,24566.362350720003 2022-06-13,17:52:20.000,164,9573712,-795,0,1655142739,6268.210837339997,-1181.1431297999952,24566.348376479997 2022-06-13,17:52:21.000,164,9573687,-195,0,1655142740,6268.177155789999,-1181.1572280600012,24566.37632496001 2022-06-13,17:52:22.000,164,9573709,-35,0,1655142741,6268.082847449994,-1181.17132632,24566.20164696 2022-06-13,17:52:23.000,164,9573724,-715,0,1655142742,6268.055902209999,-1181.17132632,24566.243569680002 2022-06-13,17:52:24.000,164,9573704,-795,0,1655142743,6268.035693279999,-1181.1501789300019,24566.306453760008 2022-06-13,17:52:25.000,164,9573672,765,0,1655142744,6268.015484349999,-1181.1501789300019,24566.306453760008 2022-06-13,17:52:26.000,164,9573733,-795,0,1655142745,6267.975066489998,-1181.1360806699959,24566.348376479997 2022-06-13,17:52:27.000,164,9573661,-795,0,1655142746,6267.934648629998,-1181.1149332799978,24566.278505279995 2022-06-13,17:52:28.000,164,9573721,-795,0,1655142747,6267.887494459996,-1181.100835019999,24566.215621200005 2022-06-13,17:52:29.000,164,9573692,805,0,1655142748,6267.900967079993,-1181.100835019999,24566.355363600007 2022-06-13,17:52:30.000,164,9573726,-795,0,1655142749,6267.860549219993,-1181.079687630001,24566.264531040004 2022-06-13,17:52:31.000,164,9573714,-795,0,1655142750,6267.685405159995,-1181.044441979997,24566.180685599997 2022-06-13,17:52:32.000,164,9573667,-795,0,1655142751,6267.746031949995,-1181.0655893700023,24566.15273712 2022-06-13,17:52:33.000,164,9573688,-795,0,1655142752,6267.746031949995,-1181.0514911099963,24566.29247952 2022-06-13,17:52:34.000,164,9573699,605,0,1655142753,6267.692141469997,-1181.0232945899988,24566.257543920008 2022-06-13,17:52:35.000,164,9573689,525,0,1655142754,6267.611305749997,-1181.0162454599995,24566.22260832 2022-06-13,17:52:36.000,164,9573678,-795,0,1655142755,6267.483315859994,-1181.0232945899988,24566.138762880008 2022-06-13,17:52:37.000,164,9573714,404,0,1655142756,6267.530470029997,-1180.9669015499967,24566.145750000003 2022-06-13,17:52:38.000,164,9573748,-114,0,1655142757,6267.523733719994,-1180.9387050299993,24566.257543920008 2022-06-13,17:52:39.000,164,9573732,-795,0,1655142758,6267.449634309996,-1180.952803289998,24566.20863408001 2022-06-13,17:52:40.000,164,9573679,-795,0,1655142759,6267.415952759999,-1180.8682137299984,24566.250556799998 2022-06-13,17:52:41.000,164,9573698,-515,0,1655142760,6267.382271209994,-1180.8470663400003,24566.194659840003 2022-06-13,17:52:42.000,164,9573649,605,0,1655142761,6267.308171799996,-1180.8329680800016,24566.166711360005 2022-06-13,17:52:43.000,164,9573696,-795,0,1655142762,6267.281226559993,-1180.8259189500022,24566.145750000003 2022-06-13,17:52:44.000,164,9573728,-795,0,1655142763,6267.321644419993,-1180.7906732999982,24566.243569680002 2022-06-13,17:52:45.000,164,9573722,1125,0,1655142764,6267.294699179998,-1180.7624767800007,24566.285492400006 2022-06-13,17:52:46.000,164,9573747,-795,0,1655142765,6267.220599769993,-1180.7272311299967,24566.215621200005 2022-06-13,17:52:47.000,164,9573741,1125,0,1655142766,6267.119555119993,-1180.6990346099992,24566.068891680006 2022-06-13,17:52:48.000,164,9573748,165,0,1655142767,6267.119555119993,-1180.7201819999973,24566.075878800002 2022-06-13,17:52:49.000,164,9573732,-795,0,1655142768,6267.092609879997,-1180.6708380900018,24566.047930320005 2022-06-13,17:52:50.000,164,9573678,-795,0,1655142769,6267.119555119993,-1180.6285433099983,24566.180685599997 2022-06-13,17:52:51.000,164,9573733,-795,0,1655142770,6267.106082499995,-1180.6355924399977,24566.20863408001 2022-06-13,17:52:52.000,164,9573684,-795,0,1655142771,6267.079137259992,-1180.6496906999964,24566.180685599997 2022-06-13,17:52:53.000,164,9573763,-235,0,1655142772,6266.971356299997,-1180.6496906999964,24566.03395608 2022-06-13,17:52:54.000,164,9573741,85,0,1655142773,6267.038719399992,-1180.642641569997,24566.110814399995 2022-06-13,17:52:55.000,164,9573698,-795,0,1655142774,6266.9848289199945,-1180.6637889599951,24566.10382728 2022-06-13,17:52:56.000,164,9573741,-795,0,1655142775,6266.863575339994,-1180.6637889599951,24565.978059120003 2022-06-13,17:52:57.000,164,9573708,525,0,1655142776,6266.8905205799965,-1180.6567398299958,24565.964084879997 2022-06-13,17:52:58.000,164,9573749,-795,0,1655142777,6266.944411059994,-1180.6567398299958,24566.12478864 2022-06-13,17:52:59.000,164,9573719,-795,0,1655142778,6266.897256889999,-1180.6567398299958,24566.10382728 2022-06-13,17:53:00.000,164,9573736,-795,0,1655142779,6266.924202129994,-1180.6849363500005,24566.15972424001 2022-06-13,17:53:01.000,164,9573652,725,0,1655142780,6266.924202129994,-1180.6708380900018,24566.180685599997 2022-06-13,17:53:02.000,164,9573628,-755,0,1655142781,6266.809684859996,-1180.6637889599951,24565.943123519995 2022-06-13,17:53:03.000,164,9573735,205,0,1655142782,6266.7760033099985,-1180.6778872200011,24566.019981840007 2022-06-13,17:53:04.000,164,9573748,165,0,1655142783,6266.769266999996,-1180.6637889599951,24566.05491744 2022-06-13,17:53:05.000,164,9573691,605,0,1655142784,6266.735585449998,-1180.6567398299958,24565.999020480005 2022-06-13,17:53:06.000,164,9573714,-795,0,1655142785,6266.708640209996,-1180.6285433099983,24565.999020480005 2022-06-13,17:53:07.000,164,9573687,-795,0,1655142786,6266.681694969993,-1180.6144450499996,24566.04094320001 2022-06-13,17:53:08.000,164,9573751,-795,0,1655142787,6266.722112829993,-1180.600346790001,24566.110814399995 2022-06-13,17:53:09.000,164,9573683,285,0,1655142788,6266.715376519998,-1180.5791993999956,24566.075878800002 2022-06-13,17:53:10.000,164,9573695,-795,0,1655142789,6266.695167589998,-1180.5651011399968,24566.089853040008 2022-06-13,17:53:11.000,164,9573711,-795,0,1655142790,6266.681694969993,-1180.52985549,24566.026968960003 2022-06-13,17:53:12.000,164,9573657,605,0,1655142791,6266.607595559995,-1180.5439537499988,24565.8662652 2022-06-13,17:53:13.000,164,9573700,-795,0,1655142792,6266.654749729998,-1180.508708100002,24565.943123519995 2022-06-13,17:53:14.000,164,9573709,-795,0,1655142793,6266.755794379998,-1180.508708100002,24566.047930320005 2022-06-13,17:53:15.000,164,9573693,-795,0,1655142794,6266.796212239999,-1180.4805115799973,24566.068891680006 2022-06-13,17:53:16.000,164,9573676,805,0,1655142795,6266.816421169999,-1180.5016589699953,24566.075878800002 2022-06-13,17:53:17.000,164,9573708,-795,0,1655142796,6266.648013419996,-1180.4875607099966,24565.796393999997 2022-06-13,17:53:18.000,164,9573693,-795,0,1655142797,6266.762530689994,-1180.4805115799973,24565.929149280004 2022-06-13,17:53:19.000,164,9573733,485,0,1655142798,6266.762530689994,-1180.508708100002,24565.964084879997 2022-06-13,17:53:20.000,164,9573694,445,0,1655142799,6266.782739619994,-1180.4805115799973,24565.978059120003 2022-06-13,17:53:21.000,164,9573753,5,0,1655142800,6266.580650319993,-1180.494609839996,24565.76844552 2022-06-13,17:53:22.000,164,9573664,-795,0,1655142801,6266.701903899993,-1180.494609839996,24565.971072000008 2022-06-13,17:53:23.000,164,9573724,-795,0,1655142802,6266.755794379998,-1180.508708100002,24566.110814399995 2022-06-13,17:53:24.000,164,9573663,-795,0,1655142803,6266.701903899993,-1180.5228063600007,24566.068891680006 2022-06-13,17:53:25.000,164,9573675,-795,0,1655142804,6266.661486039993,-1180.5228063600007,24566.089853040008 2022-06-13,17:53:26.000,164,9573727,-795,0,1655142805,6266.560441389993,-1180.5369046199994,24565.929149280004 2022-06-13,17:53:27.000,164,9573681,-795,0,1655142806,6266.526759839995,-1180.5439537499988,24566.012994719997 2022-06-13,17:53:28.000,164,9573768,205,0,1655142807,6266.520023529993,-1180.5228063600007,24566.047930320005 2022-06-13,17:53:29.000,164,9573626,-795,0,1655142808,6266.479605669992,-1180.4875607099966,24566.075878800002 2022-06-13,17:53:30.000,164,9573654,-795,0,1655142809,6266.466133049995,-1180.5016589699953,24566.10382728 2022-06-13,17:53:31.000,164,9573684,325,0,1655142810,6266.472869359997,-1180.4805115799973,24566.117801520006 2022-06-13,17:53:32.000,164,9573745,1045,0,1655142811,6266.304461609994,-1180.4593641899992,24565.95709776 2022-06-13,17:53:33.000,164,9573666,-795,0,1655142812,6266.338143159999,-1180.4593641899992,24566.012994719997 2022-06-13,17:53:34.000,164,9573717,-795,0,1655142813,6266.439187809992,-1180.4593641899992,24566.138762880008 2022-06-13,17:53:35.000,164,9573805,404,0,1655142814,6266.425715189995,-1180.4452659300005,24566.019981840007 2022-06-13,17:53:36.000,164,9573692,5,0,1655142815,6266.418978879992,-1180.4593641899992,24566.04094320001 2022-06-13,17:53:37.000,164,9573645,1125,0,1655142816,6266.445924119995,-1180.4452659300005,24566.061904559996 2022-06-13,17:53:38.000,164,9573653,885,0,1655142817,6266.466133049995,-1180.473462449998,24566.0060076 2022-06-13,17:53:39.000,164,9573700,605,0,1655142818,6266.486341979995,-1180.4452659300005,24566.019981840007 2022-06-13,17:53:40.000,164,9573714,-595,0,1655142819,6266.567177699995,-1180.473462449998,24566.166711360005 2022-06-13,17:53:41.000,164,9573626,-795,0,1655142820,6266.587386629995,-1180.473462449998,24566.180685599997 2022-06-13,17:53:42.000,164,9573734,-795,0,1655142821,6266.493078289997,-1180.5157572300013,24566.068891680006 2022-06-13,17:53:43.000,164,9573708,165,0,1655142822,6266.553705079998,-1180.508708100002,24566.096840160004 2022-06-13,17:53:44.000,164,9573635,-155,0,1655142823,6266.560441389993,-1180.5157572300013,24566.131775759997 2022-06-13,17:53:45.000,164,9573740,-795,0,1655142824,6266.573914009998,-1180.52985549,24566.138762880008 2022-06-13,17:53:46.000,164,9573660,-795,0,1655142825,6266.5334961499975,-1180.508708100002,24566.012994719997 2022-06-13,17:53:47.000,164,9573761,365,0,1655142826,6266.466133049995,-1180.52985549,24566.0060076 2022-06-13,17:53:48.000,164,9573695,-795,0,1655142827,6266.553705079998,-1180.508708100002,24566.187672720007 2022-06-13,17:53:49.000,164,9573666,805,0,1655142828,6266.580650319993,-1180.494609839996,24566.20863408001 2022-06-13,17:53:50.000,164,9573742,-795,0,1655142829,6266.506550909995,-1180.4593641899992,24566.166711360005 2022-06-13,17:53:51.000,164,9573655,-795,0,1655142830,6266.459396739992,-1180.4311676700017,24566.117801520006 2022-06-13,17:53:52.000,164,9573706,-795,0,1655142831,6266.365088399994,-1180.3959220199977,24566.019981840007 2022-06-13,17:53:53.000,164,9573678,205,0,1655142832,6266.304461609994,-1180.381823759999,24565.929149280004 2022-06-13,17:53:54.000,164,9573731,-795,0,1655142833,6266.338143159999,-1180.3183815899974,24566.096840160004 2022-06-13,17:53:55.000,164,9573703,-795,0,1655142834,6266.412242569997,-1180.2831359400006,24566.187672720007 2022-06-13,17:53:56.000,164,9573639,525,0,1655142835,6266.398769949992,-1180.2337920299979,24566.15972424001 2022-06-13,17:53:57.000,164,9573657,-795,0,1655142836,6266.365088399994,-1180.2337920299979,24566.20863408001 2022-06-13,17:53:58.000,164,9573722,645,0,1655142837,6266.257307439999,-1180.198546380001,24566.04094320001 2022-06-13,17:53:59.000,164,9573742,1005,0,1655142838,6266.338143159999,-1180.163300729997,24566.068891680006 2022-06-13,17:54:00.000,164,9573689,325,0,1655142839,6266.311197919997,-1180.142153339999,24566.138762880008 2022-06-13,17:54:01.000,164,9573688,845,0,1655142840,6266.338143159999,-1180.1139568200015,24566.12478864 2022-06-13,17:54:02.000,164,9573747,-315,0,1655142841,6266.284252679994,-1180.1069076900021,24566.096840160004 2022-06-13,17:54:03.000,164,9573679,-795,0,1655142842,6266.324670539994,-1180.0787111699974,24566.082865919998 2022-06-13,17:54:04.000,164,9573670,-795,0,1655142843,6266.405506259995,-1180.1069076900021,24566.180685599997 2022-06-13,17:54:05.000,164,9573635,-795,0,1655142844,6266.432451499997,-1180.0857602999968,24566.166711360005 2022-06-13,17:54:06.000,164,9573749,-795,0,1655142845,6266.432451499997,-1180.0787111699974,24566.15273712 2022-06-13,17:54:07.000,164,9573705,-795,0,1655142846,6266.351615779997,-1180.0646129099987,24566.04094320001 2022-06-13,17:54:08.000,164,9573628,805,0,1655142847,6266.378561019999,-1180.0857602999968,24566.0060076 2022-06-13,17:54:09.000,164,9573739,485,0,1655142848,6266.445924119995,-1180.071662039998,24566.075878800002 2022-06-13,17:54:10.000,164,9573696,-795,0,1655142849,6266.459396739992,-1180.0575637799993,24566.194659840003 2022-06-13,17:54:11.000,164,9573677,-795,0,1655142850,6266.493078289997,-1180.05051465,24566.131775759997 2022-06-13,17:54:12.000,164,9573734,-795,0,1655142851,6266.4998145999925,-1180.0575637799993,24566.145750000003 2022-06-13,17:54:13.000,164,9573708,-795,0,1655142852,6266.425715189995,-1180.0434655200006,24566.096840160004 2022-06-13,17:54:14.000,164,9573747,-515,0,1655142853,6266.472869359997,-1180.0223181299953,24566.131775759997 2022-06-13,17:54:15.000,164,9573654,-795,0,1655142854,6266.466133049995,-1180.0011707399972,24566.138762880008 2022-06-13,17:54:16.000,164,9573716,-795,0,1655142855,6266.425715189995,-1179.980023349999,24566.12478864 2022-06-13,17:54:17.000,164,9573697,525,0,1655142856,6266.371824709997,-1179.980023349999,24566.05491744 2022-06-13,17:54:18.000,164,9573682,1085,0,1655142857,6266.412242569997,-1179.9659250900004,24566.117801520006 2022-06-13,17:54:19.000,164,9573687,-795,0,1655142858,6266.466133049995,-1179.9306794399963,24566.22260832 2022-06-13,17:54:20.000,164,9573687,-595,0,1655142859,6266.4998145999925,-1179.9095320499982,24566.236582560006 2022-06-13,17:54:21.000,164,9573681,-795,0,1655142860,6266.5334961499975,-1179.853139009996,24566.236582560006 2022-06-13,17:54:22.000,164,9573740,-795,0,1655142861,6266.479605669992,-1179.853139009996,24566.10382728 2022-06-13,17:54:23.000,164,9573728,-795,0,1655142862,6266.526759839995,-1179.81084423,24566.15273712 2022-06-13,17:54:24.000,164,9573678,285,0,1655142863,6266.526759839995,-1179.7685494499965,24566.166711360005 2022-06-13,17:54:25.000,164,9573614,965,0,1655142864,6266.526759839995,-1179.740352929999,24566.145750000003 2022-06-13,17:54:26.000,164,9573633,-795,0,1655142865,6266.553705079998,-1179.7051072800023,24566.10382728 2022-06-13,17:54:27.000,164,9573680,-114,0,1655142866,6266.594122939998,-1179.6769107599976,24566.15273712 2022-06-13,17:54:28.000,164,9573627,-795,0,1655142867,6266.688431279996,-1179.6698616299982,24566.250556799998 2022-06-13,17:54:29.000,164,9573688,165,0,1655142868,6266.701903899993,-1179.6346159800014,24566.243569680002 2022-06-13,17:54:30.000,164,9573675,-795,0,1655142869,6266.728849139996,-1179.6416651100008,24566.194659840003 2022-06-13,17:54:31.000,164,9573647,-795,0,1655142870,6266.701903899993,-1179.6487142400001,24566.166711360005 2022-06-13,17:54:32.000,164,9573703,-434,0,1655142871,6266.674958659998,-1179.6346159800014,24566.096840160004 2022-06-13,17:54:33.000,164,9573728,765,0,1655142872,6266.607595559995,-1179.5993703299973,24566.019981840007 2022-06-13,17:54:34.000,164,9573671,-795,0,1655142873,6266.789475929996,-1179.627566850002,24566.20863408001 2022-06-13,17:54:35.000,164,9573654,-795,0,1655142874,6266.877047959999,-1179.6205177199954,24566.32741512001 2022-06-13,17:54:36.000,164,9573643,325,0,1655142875,6266.897256889999,-1179.6346159800014,24566.264531040004 2022-06-13,17:54:37.000,164,9573765,-795,0,1655142876,6266.877047959999,-1179.613468589996,24566.215621200005 2022-06-13,17:54:38.000,164,9573700,805,0,1655142877,6266.903993199994,-1179.6346159800014,24566.229595439996 2022-06-13,17:54:39.000,164,9573660,-795,0,1655142878,6266.937674749999,-1179.6346159800014,24566.215621200005 2022-06-13,17:54:40.000,164,9573784,404,0,1655142879,6266.998301539992,-1179.6205177199954,24566.243569680002 2022-06-13,17:54:41.000,164,9573647,845,0,1655142880,6267.011774159997,-1179.627566850002,24566.243569680002 2022-06-13,17:54:42.000,164,9573659,-795,0,1655142881,6266.998301539992,-1179.613468589996,24566.257543920008 2022-06-13,17:54:43.000,164,9573716,-795,0,1655142882,6267.092609879997,-1179.5993703299973,24566.313440880003 2022-06-13,17:54:44.000,164,9573699,-795,0,1655142883,6267.126291429995,-1179.613468589996,24566.3902992 2022-06-13,17:54:45.000,164,9573674,-675,0,1655142884,6267.079137259992,-1179.6205177199954,24566.229595439996 2022-06-13,17:54:46.000,164,9573695,445,0,1655142885,6267.045455709995,-1179.5852720699986,24566.250556799998 2022-06-13,17:54:47.000,164,9573728,-795,0,1655142886,6267.085873569995,-1179.5570755500012,24566.250556799998 2022-06-13,17:54:48.000,164,9573747,-795,0,1655142887,6267.092609879997,-1179.57117381,24566.257543920008 2022-06-13,17:54:49.000,164,9573666,-515,0,1655142888,6267.173445599998,-1179.5288790299965,24566.320428 2022-06-13,17:54:50.000,164,9573715,765,0,1655142889,6267.207127149995,-1179.5288790299965,24566.446196159995 2022-06-13,17:54:51.000,164,9573781,-354,0,1655142890,6267.227336079995,-1179.5147807699977,24566.43920904 2022-06-13,17:54:52.000,164,9573685,885,0,1655142891,6267.254281319998,-1179.500682509999,24566.4601704 2022-06-13,17:54:53.000,164,9573718,-795,0,1655142892,6267.234072389998,-1179.500682509999,24566.3902992 2022-06-13,17:54:54.000,164,9573742,-795,0,1655142893,6267.274490249998,-1179.479535120001,24566.481131760003 2022-06-13,17:54:55.000,164,9573688,-795,0,1655142894,6267.274490249998,-1179.4724859900016,24566.432221920004 2022-06-13,17:54:56.000,164,9573687,-795,0,1655142895,6267.287962869996,-1179.4513385999962,24566.4601704 2022-06-13,17:54:57.000,164,9573640,404,0,1655142896,6267.328380729996,-1179.4513385999962,24566.474144640008 2022-06-13,17:54:58.000,164,9573698,-795,0,1655142897,6267.301435489993,-1179.4442894699969,24566.42523480001 2022-06-13,17:54:59.000,164,9573693,-795,0,1655142898,6267.335117039998,-1179.4583877299956,24566.474144640008 2022-06-13,17:55:00.000,164,9573646,-795,0,1655142899,6267.429425379996,-1179.4160929499994,24566.585938559998 2022-06-13,17:55:01.000,164,9573694,-795,0,1655142900,6267.4900521699965,-1179.4231420799988,24566.613887039995 2022-06-13,17:55:02.000,164,9573671,-795,0,1655142901,6267.436161689999,-1179.4019946900007,24566.481131760003 2022-06-13,17:55:03.000,164,9573631,-795,0,1655142902,6267.3957438299985,-1179.4231420799988,24566.383312080005 2022-06-13,17:55:04.000,164,9573680,205,0,1655142903,6267.503524789994,-1179.4231420799988,24566.446196159995 2022-06-13,17:55:05.000,164,9573676,-795,0,1655142904,6267.591096819997,-1179.387896430002,24566.59292568001 2022-06-13,17:55:06.000,164,9573679,-515,0,1655142905,6267.671932539997,-1179.3667490399966,24566.613887039995 2022-06-13,17:55:07.000,164,9573659,-35,0,1655142906,6267.685405159995,-1179.3667490399966,24566.65580976 2022-06-13,17:55:08.000,164,9573733,1005,0,1655142907,6267.7325593299975,-1179.4019946900007,24566.585938559998 2022-06-13,17:55:09.000,164,9573661,-795,0,1655142908,6267.7527682599975,-1179.3667490399966,24566.641835520008 2022-06-13,17:55:10.000,164,9573698,365,0,1655142909,6267.813395049998,-1179.352650779998,24566.746642320002 2022-06-13,17:55:11.000,164,9573683,-795,0,1655142910,6267.853812909998,-1179.3596999099973,24566.67677112 2022-06-13,17:55:12.000,164,9573710,-795,0,1655142911,6267.806658739995,-1179.3596999099973,24566.599912800004 2022-06-13,17:55:13.000,164,9573714,-795,0,1655142912,6267.853812909998,-1179.387896430002,24566.669784000005 2022-06-13,17:55:14.000,164,9573710,-795,0,1655142913,6267.988539109996,-1179.3949455600014,24566.7745908 2022-06-13,17:55:15.000,164,9573687,-795,0,1655142914,6268.028956969996,-1179.4019946900007,24566.7745908 2022-06-13,17:55:16.000,164,9573652,-795,0,1655142915,6268.035693279999,-1179.4019946900007,24566.809526400008 2022-06-13,17:55:17.000,164,9573707,965,0,1655142916,6267.9615938699935,-1179.40904382,24566.739655200006 2022-06-13,17:55:18.000,164,9573713,885,0,1655142917,6268.022220659994,-1179.4231420799988,24566.809526400008 2022-06-13,17:55:19.000,164,9573669,-795,0,1655142918,6268.008748039996,-1179.4301912099982,24566.802539279997 2022-06-13,17:55:20.000,164,9573682,525,0,1655142919,6268.008748039996,-1179.3949455600014,24566.79555216 2022-06-13,17:55:21.000,164,9573624,-795,0,1655142920,6267.948121249996,-1179.4231420799988,24566.76061656001 2022-06-13,17:55:22.000,164,9573681,-795,0,1655142921,6267.9952754199985,-1179.4019946900007,24566.781577919995 2022-06-13,17:55:23.000,164,9573697,-795,0,1655142922,6268.015484349999,-1179.4160929499994,24566.837474880005 2022-06-13,17:55:24.000,164,9573717,-795,0,1655142923,6268.082847449994,-1179.373798169996,24566.935294560004 2022-06-13,17:55:25.000,164,9573689,-795,0,1655142924,6268.062638519994,-1179.4019946900007,24566.96324304 2022-06-13,17:55:26.000,164,9573704,445,0,1655142925,6268.055902209999,-1179.373798169996,24566.92830744001 2022-06-13,17:55:27.000,164,9573659,-795,0,1655142926,6267.968330179996,-1179.387896430002,24566.83048776001 2022-06-13,17:55:28.000,164,9573735,365,0,1655142927,6267.968330179996,-1179.387896430002,24566.844462 2022-06-13,17:55:29.000,164,9573758,-795,0,1655142928,6267.948121249996,-1179.3808472999954,24566.886384720005 2022-06-13,17:55:30.000,164,9573691,-795,0,1655142929,6268.049165899996,-1179.373798169996,24567.033114240003 2022-06-13,17:55:31.000,164,9573736,-795,0,1655142930,6268.062638519994,-1179.352650779998,24567.005165760005 2022-06-13,17:55:32.000,164,9573750,-795,0,1655142931,6268.062638519994,-1179.352650779998,24567.005165760005 2022-06-13,17:55:33.000,164,9573739,-795,0,1655142932,6268.028956969996,-1179.3385525199992,24566.914333200002 2022-06-13,17:55:34.000,164,9573720,805,0,1655142933,6267.941384939993,-1179.3244542600005,24566.89337184 2022-06-13,17:55:35.000,164,9573726,-795,0,1655142934,6267.981802799994,-1179.3244542600005,24566.844462 2022-06-13,17:55:36.000,164,9573731,-315,0,1655142935,6268.069374829996,-1179.3456016499986,24566.96324304 2022-06-13,17:55:37.000,164,9573707,-795,0,1655142936,6268.028956969996,-1179.3244542600005,24566.865423360003 2022-06-13,17:55:38.000,164,9573667,-795,0,1655142937,6268.076111139999,-1179.3174051300011,24566.907346080006 2022-06-13,17:55:39.000,164,9573684,205,0,1655142938,6268.210837339997,-1179.3174051300011,24567.019139999997 2022-06-13,17:55:40.000,164,9573663,-795,0,1655142939,6268.190628409997,-1179.3103560000018,24567.026127120007 2022-06-13,17:55:41.000,164,9573754,-515,0,1655142940,6268.190628409997,-1179.3174051300011,24567.054075600005 2022-06-13,17:55:42.000,164,9573760,-795,0,1655142941,6268.1097926899965,-1179.3385525199992,24566.89337184 2022-06-13,17:55:43.000,164,9573748,-795,0,1655142942,6268.136737929999,-1179.3244542600005,24566.935294560004 2022-06-13,17:55:44.000,164,9573657,-795,0,1655142943,6268.150210549997,-1179.3103560000018,24567.026127120007 2022-06-13,17:55:45.000,164,9573665,-795,0,1655142944,6268.130001619997,-1179.352650779998,24566.99817864001 2022-06-13,17:55:46.000,164,9573723,-795,0,1655142945,6268.055902209999,-1179.352650779998,24566.921320319998 2022-06-13,17:55:47.000,164,9573660,-795,0,1655142946,6268.076111139999,-1179.3808472999954,24566.94228168 2022-06-13,17:55:48.000,164,9573732,965,0,1655142947,6268.096320069999,-1179.3949455600014,24567.075036960006 2022-06-13,17:55:49.000,164,9573699,-795,0,1655142948,6268.062638519994,-1179.3808472999954,24567.06106272 2022-06-13,17:55:50.000,164,9573675,245,0,1655142949,6268.008748039996,-1179.3596999099973,24566.99119152 2022-06-13,17:55:51.000,164,9573700,-795,0,1655142950,6267.9615938699935,-1179.387896430002,24567.005165760005 2022-06-13,17:55:52.000,164,9573638,325,0,1655142951,6267.880758149993,-1179.373798169996,24566.907346080006 2022-06-13,17:55:53.000,164,9573734,-795,0,1655142952,6267.874021839998,-1179.3667490399966,24566.956255920006 2022-06-13,17:55:54.000,164,9573751,-795,0,1655142953,6267.954857559998,-1179.3596999099973,24567.019139999997 2022-06-13,17:55:55.000,164,9573705,-795,0,1655142954,6267.921176009993,-1179.3385525199992,24567.082024080002 2022-06-13,17:55:56.000,164,9573643,-795,0,1655142955,6267.948121249996,-1179.3315033899999,24567.068049839996 2022-06-13,17:55:57.000,164,9573711,1564,0,1655142956,6267.853812909998,-1179.3315033899999,24566.94228168 2022-06-13,17:55:58.000,164,9573722,-795,0,1655142957,6267.921176009993,-1179.3174051300011,24567.04010136 2022-06-13,17:55:59.000,164,9573674,445,0,1655142958,6267.874021839998,-1179.3385525199992,24566.96324304 2022-06-13,17:56:00.000,164,9573693,-795,0,1655142959,6267.860549219993,-1179.3103560000018,24566.977217280008 2022-06-13,17:56:01.000,164,9573695,-795,0,1655142960,6267.867285529996,-1179.3103560000018,24566.96324304 2022-06-13,17:56:02.000,164,9573687,-795,0,1655142961,6267.833603979998,-1179.282159479997,24566.921320319998 2022-06-13,17:56:03.000,164,9573625,285,0,1655142962,6267.853812909998,-1179.2751103499977,24566.914333200002 2022-06-13,17:56:04.000,164,9573704,365,0,1655142963,6267.921176009993,-1179.2680612199983,24567.019139999997 2022-06-13,17:56:05.000,164,9573718,-795,0,1655142964,6267.894230769998,-1179.261012089999,24567.026127120007 2022-06-13,17:56:06.000,164,9573743,-795,0,1655142965,6267.820131359993,-1179.2469138300003,24566.984204400003 2022-06-13,17:56:07.000,164,9573662,-795,0,1655142966,6267.746031949995,-1179.2680612199983,24566.851449119997 2022-06-13,17:56:08.000,164,9573687,-795,0,1655142967,6267.719086709993,-1179.2469138300003,24566.858436240007 2022-06-13,17:56:09.000,164,9573688,845,0,1655142968,6267.759504569993,-1179.2469138300003,24566.984204400003 2022-06-13,17:56:10.000,164,9573712,325,0,1655142969,6267.779713499993,-1179.2680612199983,24567.04708848001 2022-06-13,17:56:11.000,164,9573648,-155,0,1655142970,6267.786449809995,-1179.2539629599996,24567.01215288 2022-06-13,17:56:12.000,164,9573741,645,0,1655142971,6267.746031949995,-1179.2257664400022,24566.977217280008 2022-06-13,17:56:13.000,164,9573676,-795,0,1655142972,6267.719086709993,-1179.2116681799962,24566.935294560004 2022-06-13,17:56:14.000,164,9573756,-715,0,1655142973,6267.739295639993,-1179.2187173099956,24566.92830744001 2022-06-13,17:56:15.000,164,9573711,-114,0,1655142974,6267.692141469997,-1179.2046190499968,24566.89337184 2022-06-13,17:56:16.000,164,9573665,-795,0,1655142975,6267.651723609997,-1179.2187173099956,24566.816513520003 2022-06-13,17:56:17.000,164,9573697,645,0,1655142976,6267.631514679997,-1179.2187173099956,24566.865423360003 2022-06-13,17:56:18.000,164,9573755,-795,0,1655142977,6267.651723609997,-1179.2257664400022,24566.837474880005 2022-06-13,17:56:19.000,164,9573654,-795,0,1655142978,6267.705614089995,-1179.2328155700015,24566.99119152 2022-06-13,17:56:20.000,164,9573731,-795,0,1655142979,6267.6988777799925,-1179.2539629599996,24567.033114240003 2022-06-13,17:56:21.000,164,9573715,805,0,1655142980,6267.685405159995,-1179.2962577399958,24566.984204400003 2022-06-13,17:56:22.000,164,9573758,485,0,1655142981,6267.6045694399945,-1179.3033068699951,24566.886384720005 2022-06-13,17:56:23.000,164,9573735,-795,0,1655142982,6267.591096819997,-1179.3315033899999,24566.92830744001 2022-06-13,17:56:24.000,164,9573657,-795,0,1655142983,6267.584360509994,-1179.3596999099973,24566.89337184 2022-06-13,17:56:25.000,164,9573717,-795,0,1655142984,6267.570887889997,-1179.373798169996,24566.94228168 2022-06-13,17:56:26.000,164,9573754,-795,0,1655142985,6267.510261099997,-1179.387896430002,24566.865423360003 2022-06-13,17:56:27.000,164,9573686,605,0,1655142986,6267.557415269999,-1179.3949455600014,24566.858436240007 2022-06-13,17:56:28.000,164,9573672,-795,0,1655142987,6267.638250989992,-1179.4019946900007,24566.949268799995 2022-06-13,17:56:29.000,164,9573667,-795,0,1655142988,6267.6045694399945,-1179.4231420799988,24566.935294560004 2022-06-13,17:56:30.000,164,9573679,445,0,1655142989,6267.597833129992,-1179.387896430002,24566.935294560004 2022-06-13,17:56:31.000,164,9573687,-675,0,1655142990,6267.570887889997,-1179.3949455600014,24566.94228168 2022-06-13,17:56:32.000,164,9573680,-795,0,1655142991,6267.510261099997,-1179.3596999099973,24566.816513520003 2022-06-13,17:56:33.000,164,9573719,-795,0,1655142992,6267.577624199999,-1179.3596999099973,24566.809526400008 2022-06-13,17:56:34.000,164,9573689,1005,0,1655142993,6267.685405159995,-1179.3456016499986,24566.94228168 2022-06-13,17:56:35.000,164,9573738,205,0,1655142994,6267.6045694399945,-1179.2680612199983,24566.886384720005 2022-06-13,17:56:36.000,164,9573735,605,0,1655142995,6267.591096819997,-1179.2892086099964,24566.900358959996 2022-06-13,17:56:37.000,164,9573723,-155,0,1655142996,6267.6988777799925,-1179.261012089999,24566.921320319998 2022-06-13,17:56:38.000,164,9573726,-795,0,1655142997,6267.712350399997,-1179.2469138300003,24566.949268799995 2022-06-13,17:56:39.000,164,9573694,-315,0,1655142998,6267.712350399997,-1179.2257664400022,24566.984204400003 2022-06-13,17:56:40.000,164,9573691,-795,0,1655142999,6267.685405159995,-1179.2116681799962,24566.99817864001 2022-06-13,17:56:41.000,164,9573712,1125,0,1655143000,6267.6988777799925,-1179.2328155700015,24567.005165760005 2022-06-13,17:56:42.000,164,9573671,-795,0,1655143001,6267.638250989992,-1179.2046190499968,24566.94228168 2022-06-13,17:56:43.000,164,9573719,-195,0,1655143002,6267.6045694399945,-1179.2328155700015,24566.935294560004 2022-06-13,17:56:44.000,164,9573683,685,0,1655143003,6267.671932539997,-1179.2046190499968,24567.019139999997 2022-06-13,17:56:45.000,164,9573705,-795,0,1655143004,6267.685405159995,-1179.2046190499968,24567.054075600005 2022-06-13,17:56:46.000,164,9573694,-795,0,1655143005,6267.618042059992,-1179.1975699199975,24566.977217280008 2022-06-13,17:56:47.000,164,9573659,-795,0,1655143006,6267.516997409999,-1179.2116681799962,24566.935294560004 2022-06-13,17:56:48.000,164,9573699,685,0,1655143007,6267.543942649994,-1179.1905207899981,24566.87939760001 2022-06-13,17:56:49.000,164,9573637,1005,0,1655143008,6267.483315859994,-1179.2046190499968,24566.900358959996 2022-06-13,17:56:50.000,164,9573678,805,0,1655143009,6267.550678959997,-1179.1905207899981,24567.026127120007 2022-06-13,17:56:51.000,164,9573717,-795,0,1655143010,6267.557415269999,-1179.1834716599988,24567.019139999997 2022-06-13,17:56:52.000,164,9573629,-795,0,1655143011,6267.543942649994,-1179.1764225299994,24567.01215288 2022-06-13,17:56:53.000,164,9573731,-795,0,1655143012,6267.503524789994,-1179.1834716599988,24566.956255920006 2022-06-13,17:56:54.000,164,9573742,-795,0,1655143013,6267.510261099997,-1179.1552751400013,24567.01215288 2022-06-13,17:56:55.000,164,9573694,-795,0,1655143014,6267.516997409999,-1179.1764225299994,24566.949268799995 2022-06-13,17:56:56.000,164,9573665,565,0,1655143015,6267.510261099997,-1179.1905207899981,24566.949268799995 2022-06-13,17:56:57.000,164,9573695,-195,0,1655143016,6267.503524789994,-1179.1975699199975,24566.921320319998 2022-06-13,17:56:58.000,164,9573646,-795,0,1655143017,6267.564151579994,-1179.1975699199975,24566.921320319998 2022-06-13,17:56:59.000,164,9573666,1165,0,1655143018,6267.658459919992,-1179.1905207899981,24567.068049839996 2022-06-13,17:57:00.000,164,9573700,-795,0,1655143019,6267.678668849992,-1179.1975699199975,24567.054075600005 2022-06-13,17:57:01.000,164,9573662,-795,0,1655143020,6267.719086709993,-1179.1975699199975,24567.033114240003 2022-06-13,17:57:02.000,164,9573663,-795,0,1655143021,6267.644987299995,-1179.1975699199975,24566.921320319998 2022-06-13,17:57:03.000,164,9573760,-795,0,1655143022,6267.692141469997,-1179.2328155700015,24566.94228168 2022-06-13,17:57:04.000,164,9573728,845,0,1655143023,6267.725823019995,-1179.239864700001,24566.99817864001 2022-06-13,17:57:05.000,164,9573733,-795,0,1655143024,6267.739295639993,-1179.2469138300003,24567.01215288 2022-06-13,17:57:06.000,164,9573725,-795,0,1655143025,6267.779713499993,-1179.2328155700015,24566.99119152 2022-06-13,17:57:07.000,164,9573700,924,0,1655143026,6267.712350399997,-1179.239864700001,24567.01215288 2022-06-13,17:57:08.000,164,9573696,285,0,1655143027,6267.6988777799925,-1179.261012089999,24566.96324304 2022-06-13,17:57:09.000,164,9573715,-795,0,1655143028,6267.719086709993,-1179.2539629599996,24567.04708848001 2022-06-13,17:57:10.000,164,9573708,-795,0,1655143029,6267.692141469997,-1179.261012089999,24567.033114240003 2022-06-13,17:57:11.000,164,9573586,5,0,1655143030,6267.685405159995,-1179.2539629599996,24566.99817864001 2022-06-13,17:57:12.000,164,9573681,-795,0,1655143031,6267.611305749997,-1179.2680612199983,24566.900358959996 2022-06-13,17:57:13.000,164,9573706,-795,0,1655143032,6267.618042059992,-1179.261012089999,24566.921320319998 2022-06-13,17:57:14.000,164,9573679,-155,0,1655143033,6267.671932539997,-1179.2539629599996,24567.075036960006 2022-06-13,17:57:15.000,164,9573653,-635,0,1655143034,6267.712350399997,-1179.2469138300003,24567.089011199998 2022-06-13,17:57:16.000,164,9573705,965,0,1655143035,6267.618042059992,-1179.2539629599996,24567.019139999997 2022-06-13,17:57:17.000,164,9573693,5,0,1655143036,6267.665196229995,-1179.2187173099956,24566.96324304 2022-06-13,17:57:18.000,164,9573790,445,0,1655143037,6267.725823019995,-1179.2469138300003,24567.089011199998 2022-06-13,17:57:19.000,164,9573708,-795,0,1655143038,6267.725823019995,-1179.2257664400022,24567.089011199998 2022-06-13,17:57:20.000,164,9573764,445,0,1655143039,6267.7527682599975,-1179.2046190499968,24567.102985440004 2022-06-13,17:57:21.000,164,9573714,404,0,1655143040,6267.766240879995,-1179.2187173099956,24567.082024080002 2022-06-13,17:57:22.000,164,9573679,-795,0,1655143041,6267.779713499993,-1179.1975699199975,24567.082024080002 2022-06-13,17:57:23.000,164,9573684,-795,0,1655143042,6267.799922429993,-1179.2046190499968,24567.054075600005 2022-06-13,17:57:24.000,164,9573652,-795,0,1655143043,6267.880758149993,-1179.2046190499968,24567.172856640005 2022-06-13,17:57:25.000,164,9573684,485,0,1655143044,6267.934648629998,-1179.1834716599988,24567.1588824 2022-06-13,17:57:26.000,164,9573701,285,0,1655143045,6267.907703389996,-1179.1975699199975,24567.144908160008 2022-06-13,17:57:27.000,164,9573653,-795,0,1655143046,6267.833603979998,-1179.1975699199975,24567.005165760005 2022-06-13,17:57:28.000,164,9573709,-74,0,1655143047,6267.867285529996,-1179.1975699199975,24567.04010136 2022-06-13,17:57:29.000,164,9573709,-795,0,1655143048,6267.927912319996,-1179.2187173099956,24567.172856640005 2022-06-13,17:57:30.000,164,9573711,-795,0,1655143049,6268.002011729994,-1179.2116681799962,24567.21477936001 2022-06-13,17:57:31.000,164,9573684,-795,0,1655143050,6268.008748039996,-1179.2539629599996,24567.200805120003 2022-06-13,17:57:32.000,164,9573722,165,0,1655143051,6268.015484349999,-1179.2469138300003,24567.200805120003 2022-06-13,17:57:33.000,164,9573695,-795,0,1655143052,6267.948121249996,-1179.2680612199983,24567.102985440004 2022-06-13,17:57:34.000,164,9573696,-195,0,1655143053,6268.002011729994,-1179.3103560000018,24567.17984376 2022-06-13,17:57:35.000,164,9573709,-795,0,1655143054,6267.968330179996,-1179.3315033899999,24567.172856640005 2022-06-13,17:57:36.000,164,9573715,-795,0,1655143055,6267.934648629998,-1179.3808472999954,24567.200805120003 2022-06-13,17:57:37.000,164,9573732,-795,0,1655143056,6267.907703389996,-1179.387896430002,24567.1588824 2022-06-13,17:57:38.000,164,9573758,-795,0,1655143057,6267.948121249996,-1179.4301912099982,24567.16586952001 2022-06-13,17:57:39.000,164,9573652,-795,0,1655143058,6267.968330179996,-1179.4724859900016,24567.172856640005 2022-06-13,17:57:40.000,164,9573687,-795,0,1655143059,6268.035693279999,-1179.500682509999,24567.26368920001 2022-06-13,17:57:41.000,164,9573694,-795,0,1655143060,6268.069374829996,-1179.5077316399984,24567.27766344 2022-06-13,17:57:42.000,164,9573706,-795,0,1655143061,6268.042429589994,-1179.5570755500012,24567.26368920001 2022-06-13,17:57:43.000,164,9573714,-795,0,1655143062,6267.981802799994,-1179.5570755500012,24567.2287536 2022-06-13,17:57:44.000,164,9573724,-795,0,1655143063,6267.9615938699935,-1179.5852720699986,24567.144908160008 2022-06-13,17:57:45.000,164,9573704,-795,0,1655143064,6267.975066489998,-1179.5852720699986,24567.116959679995 2022-06-13,17:57:46.000,164,9573689,-795,0,1655143065,6267.9952754199985,-1179.613468589996,24567.10997256 2022-06-13,17:57:47.000,164,9573696,-35,0,1655143066,6268.049165899996,-1179.6205177199954,24567.17984376 2022-06-13,17:57:48.000,164,9573713,-195,0,1655143067,6268.136737929999,-1179.6205177199954,24567.319586160003 2022-06-13,17:57:49.000,164,9573654,-795,0,1655143068,6268.136737929999,-1179.6205177199954,24567.32657328 2022-06-13,17:57:50.000,164,9573702,-795,0,1655143069,6268.163683169994,-1179.613468589996,24567.340547520005 2022-06-13,17:57:51.000,164,9573679,-795,0,1655143070,6268.177155789999,-1179.6205177199954,24567.2986248 2022-06-13,17:57:52.000,164,9573689,-795,0,1655143071,6268.170419479997,-1179.6064194599967,24567.16586952001 2022-06-13,17:57:53.000,164,9573729,-195,0,1655143072,6268.210837339997,-1179.6205177199954,24567.21477936001 2022-06-13,17:57:54.000,164,9573691,-274,0,1655143073,6268.3186182999925,-1179.613468589996,24567.38247024001 2022-06-13,17:57:55.000,164,9573726,485,0,1655143074,6268.3522998499975,-1179.6205177199954,24567.361508880007 2022-06-13,17:57:56.000,164,9573651,765,0,1655143075,6268.372508779998,-1179.613468589996,24567.368496000003 2022-06-13,17:57:57.000,164,9573720,605,0,1655143076,6268.365772469995,-1179.6346159800014,24567.305611919997 2022-06-13,17:57:58.000,164,9573740,165,0,1655143077,6268.460080809993,-1179.6346159800014,24567.33356040001 2022-06-13,17:57:59.000,164,9573715,-795,0,1655143078,6268.4466081899955,-1179.6557633699995,24567.361508880007 2022-06-13,17:58:00.000,164,9573682,525,0,1655143079,6268.460080809993,-1179.719205540001,24567.312599040008 2022-06-13,17:58:01.000,164,9573711,-795,0,1655143080,6268.480289739993,-1179.719205540001,24567.34753464 2022-06-13,17:58:02.000,164,9573721,-595,0,1655143081,6268.460080809993,-1179.7333037999997,24567.2986248 2022-06-13,17:58:03.000,164,9573705,685,0,1655143082,6268.520707599993,-1179.7544511899978,24567.32657328 2022-06-13,17:58:04.000,164,9573709,685,0,1655143083,6268.5948070099985,-1179.7544511899978,24567.452341439996 2022-06-13,17:58:05.000,164,9573755,-795,0,1655143084,6268.588070699996,-1179.740352929999,24567.417405840002 2022-06-13,17:58:06.000,164,9573760,-795,0,1655143085,6268.547652839996,-1179.7755985799959,24567.417405840002 2022-06-13,17:58:07.000,164,9573697,-795,0,1655143086,6268.534180219998,-1179.7544511899978,24567.361508880007 2022-06-13,17:58:08.000,164,9573668,-395,0,1655143087,6268.507234979996,-1179.7826477099952,24567.235740719996 2022-06-13,17:58:09.000,164,9573659,565,0,1655143088,6268.520707599993,-1179.7615003199971,24567.32657328 2022-06-13,17:58:10.000,164,9573700,965,0,1655143089,6268.615015939999,-1179.7685494499965,24567.473302799997 2022-06-13,17:58:11.000,164,9573656,-795,0,1655143090,6268.621752249994,-1179.7615003199971,24567.487277040003 2022-06-13,17:58:12.000,164,9573690,-795,0,1655143091,6268.574598079998,-1179.7685494499965,24567.452341439996 2022-06-13,17:58:13.000,164,9573687,445,0,1655143092,6268.567861769996,-1179.7685494499965,24567.39644448 2022-06-13,17:58:14.000,164,9573680,-315,0,1655143093,6268.608279629996,-1179.7685494499965,24567.46631568 2022-06-13,17:58:15.000,164,9573664,-475,0,1655143094,6268.588070699996,-1179.7685494499965,24567.529199760007 2022-06-13,17:58:16.000,164,9573721,124,0,1655143095,6268.601543319994,-1179.7967459700012,24567.50125128001 2022-06-13,17:58:17.000,164,9573665,165,0,1655143096,6268.493762359998,-1179.7967459700012,24567.368496000003 2022-06-13,17:58:18.000,164,9573722,765,0,1655143097,6268.581334389994,-1179.831991619998,24567.43138008001 2022-06-13,17:58:19.000,164,9573725,-795,0,1655143098,6268.615015939999,-1179.8390407499974,24567.620032319996 2022-06-13,17:58:20.000,164,9573662,885,0,1655143099,6268.641961179994,-1179.8601881399954,24567.63400656 2022-06-13,17:58:21.000,164,9573673,565,0,1655143100,6268.641961179994,-1179.8742864000014,24567.59907096001 2022-06-13,17:58:22.000,164,9573693,-795,0,1655143101,6268.574598079998,-1179.8742864000014,24567.480289920008 2022-06-13,17:58:23.000,164,9573710,-795,0,1655143102,6268.648697489996,-1179.867237270002,24567.543174 2022-06-13,17:58:24.000,164,9573664,-795,0,1655143103,6268.668906419996,-1179.8601881399954,24567.487277040003 2022-06-13,17:58:25.000,164,9573678,-795,0,1655143104,6268.682379039994,-1179.8460898799967,24567.522212639997 2022-06-13,17:58:26.000,164,9573706,-315,0,1655143105,6268.682379039994,-1179.831991619998,24567.522212639997 2022-06-13,17:58:27.000,164,9573662,-475,0,1655143106,6268.668906419996,-1179.8037951000006,24567.522212639997 2022-06-13,17:58:28.000,164,9573683,-795,0,1655143107,6268.763214759994,-1179.8249424899986,24567.59907096001 2022-06-13,17:58:29.000,164,9573661,165,0,1655143108,6268.776687379999,-1179.7685494499965,24567.627019440006 2022-06-13,17:58:30.000,164,9573643,85,0,1655143109,6268.743005829994,-1179.7685494499965,24567.585096720002 2022-06-13,17:58:31.000,164,9573741,-795,0,1655143110,6268.702587969994,-1179.740352929999,24567.571122479996 2022-06-13,17:58:32.000,164,9573683,-475,0,1655143111,6268.648697489996,-1179.719205540001,24567.44535432 2022-06-13,17:58:33.000,164,9573697,-795,0,1655143112,6268.648697489996,-1179.7051072800023,24567.480289920008 2022-06-13,17:58:34.000,164,9573652,-795,0,1655143113,6268.7093242799965,-1179.7051072800023,24567.647980800008 2022-06-13,17:58:35.000,164,9573695,-315,0,1655143114,6268.729533209997,-1179.7051072800023,24567.675929280005 2022-06-13,17:58:36.000,164,9573728,-195,0,1655143115,6268.702587969994,-1179.6980581499956,24567.654967920003 2022-06-13,17:58:37.000,164,9573710,1005,0,1655143116,6268.608279629996,-1179.6769107599976,24567.522212639997 2022-06-13,17:58:38.000,164,9573786,-795,0,1655143117,6268.5611254599935,-1179.6698616299982,24567.480289920008 2022-06-13,17:58:39.000,164,9573680,-795,0,1655143118,6268.648697489996,-1179.6769107599976,24567.640993679997 2022-06-13,17:58:40.000,164,9573697,-795,0,1655143119,6268.641961179994,-1179.7051072800023,24567.640993679997 2022-06-13,17:58:41.000,164,9573691,-795,0,1655143120,6268.655433799999,-1179.6769107599976,24567.606058080004 2022-06-13,17:58:42.000,164,9573745,-795,0,1655143121,6268.608279629996,-1179.6698616299982,24567.56413536 2022-06-13,17:58:43.000,164,9573700,-235,0,1655143122,6268.601543319994,-1179.6557633699995,24567.56413536 2022-06-13,17:58:44.000,164,9573697,-795,0,1655143123,6268.682379039994,-1179.6205177199954,24567.654967920003 2022-06-13,17:58:45.000,164,9573752,-795,0,1655143124,6268.682379039994,-1179.613468589996,24567.724839120005 2022-06-13,17:58:46.000,164,9573766,445,0,1655143125,6268.655433799999,-1179.5852720699986,24567.63400656 2022-06-13,17:58:47.000,164,9573747,-795,0,1655143126,6268.588070699996,-1179.5570755500012,24567.51522552 2022-06-13,17:58:48.000,164,9573692,85,0,1655143127,6268.5948070099985,-1179.521829899997,24567.51522552 2022-06-13,17:58:49.000,164,9573736,85,0,1655143128,6268.635224869999,-1179.4936333799997,24567.536186880003 2022-06-13,17:58:50.000,164,9573787,445,0,1655143129,6268.776687379999,-1179.479535120001,24567.689903519997 2022-06-13,17:58:51.000,164,9573741,-795,0,1655143130,6268.736269519999,-1179.4301912099982,24567.578109600006 2022-06-13,17:58:52.000,164,9573733,404,0,1655143131,6268.783423689994,-1179.3949455600014,24567.689903519997 2022-06-13,17:58:53.000,164,9573743,445,0,1655143132,6268.796896309999,-1179.387896430002,24567.640993679997 2022-06-13,17:58:54.000,164,9573670,285,0,1655143133,6268.8238415499945,-1179.3808472999954,24567.6829164 2022-06-13,17:58:55.000,164,9573734,-195,0,1655143134,6268.810368929997,-1179.373798169996,24567.6829164 2022-06-13,17:58:56.000,164,9573702,-795,0,1655143135,6268.8036326199945,-1179.3808472999954,24567.627019440006 2022-06-13,17:58:57.000,164,9573720,-795,0,1655143136,6268.783423689994,-1179.3667490399966,24567.536186880003 2022-06-13,17:58:58.000,164,9573704,-795,0,1655143137,6268.796896309999,-1179.3456016499986,24567.578109600006 2022-06-13,17:58:59.000,164,9573707,-795,0,1655143138,6268.877732029992,-1179.3808472999954,24567.73182624 2022-06-13,17:59:00.000,164,9573676,-795,0,1655143139,6268.857523099992,-1179.3596999099973,24567.76676184001 2022-06-13,17:59:01.000,164,9573687,-715,0,1655143140,6268.870995719997,-1179.352650779998,24567.724839120005 2022-06-13,17:59:02.000,164,9573713,-274,0,1655143141,6268.769951069997,-1179.3667490399966,24567.585096720002 2022-06-13,17:59:03.000,164,9573667,-795,0,1655143142,6268.783423689994,-1179.3949455600014,24567.647980800008 2022-06-13,17:59:04.000,164,9573724,965,0,1655143143,6268.8036326199945,-1179.3949455600014,24567.71785200001 2022-06-13,17:59:05.000,164,9573731,924,0,1655143144,6268.790159999997,-1179.4019946900007,24567.738813359996 2022-06-13,17:59:06.000,164,9573765,-795,0,1655143145,6268.796896309999,-1179.4301912099982,24567.66894216001 2022-06-13,17:59:07.000,164,9573723,805,0,1655143146,6268.783423689994,-1179.3949455600014,24567.73182624 2022-06-13,17:59:08.000,164,9573635,-795,0,1655143147,6268.844050479995,-1179.4160929499994,24567.83663304001 2022-06-13,17:59:09.000,164,9573656,-795,0,1655143148,6268.844050479995,-1179.4301912099982,24567.80169744 2022-06-13,17:59:10.000,164,9573679,-795,0,1655143149,6268.850786789997,-1179.4513385999962,24567.815671680008 2022-06-13,17:59:11.000,164,9573700,-555,0,1655143150,6268.837314169992,-1179.4019946900007,24567.787723199996 2022-06-13,17:59:12.000,164,9573714,-795,0,1655143151,6268.8238415499945,-1179.3949455600014,24567.696890640007 2022-06-13,17:59:13.000,164,9573651,-795,0,1655143152,6268.850786789997,-1179.4019946900007,24567.696890640007 2022-06-13,17:59:14.000,164,9573739,-155,0,1655143153,6268.972040369998,-1179.373798169996,24567.88554288001 2022-06-13,17:59:15.000,164,9573676,885,0,1655143154,6269.019194539993,-1179.3949455600014,24567.864581520007 2022-06-13,17:59:16.000,164,9573720,765,0,1655143155,6269.032667159998,-1179.3596999099973,24567.822658800003 2022-06-13,17:59:17.000,164,9573669,-795,0,1655143156,6269.059612399993,-1179.3456016499986,24567.871568640003 2022-06-13,17:59:18.000,164,9573703,645,0,1655143157,6269.019194539993,-1179.352650779998,24567.738813359996 2022-06-13,17:59:19.000,164,9573699,-315,0,1655143158,6269.046139779995,-1179.352650779998,24567.73182624 2022-06-13,17:59:20.000,164,9573696,45,0,1655143159,6269.093293949998,-1179.3667490399966,24567.745800480006 2022-06-13,17:59:21.000,164,9573684,-795,0,1655143160,6269.100030259993,-1179.3808472999954,24567.808684559997 2022-06-13,17:59:22.000,164,9573682,765,0,1655143161,6269.019194539993,-1179.3808472999954,24567.689903519997 2022-06-13,17:59:23.000,164,9573696,765,0,1655143162,6269.201074909994,-1179.387896430002,24567.864581520007 2022-06-13,17:59:24.000,164,9573692,-795,0,1655143163,6269.147184429996,-1179.4019946900007,24567.83663304001 2022-06-13,17:59:25.000,164,9573680,165,0,1655143164,6269.133711809998,-1179.4019946900007,24567.920478480002 2022-06-13,17:59:26.000,164,9573717,85,0,1655143165,6269.120239189993,-1179.4019946900007,24567.892530000005 2022-06-13,17:59:27.000,164,9573685,-795,0,1655143166,6269.079821329993,-1179.4160929499994,24567.88554288001 2022-06-13,17:59:28.000,164,9573724,-795,0,1655143167,6269.012458229998,-1179.4231420799988,24567.759774719998 2022-06-13,17:59:29.000,164,9573705,-795,0,1655143168,6268.978776679993,-1179.4231420799988,24567.78073608 2022-06-13,17:59:30.000,164,9573696,-795,0,1655143169,6269.059612399993,-1179.40904382,24567.93445272001 2022-06-13,17:59:31.000,164,9573711,485,0,1655143170,6269.0663487099955,-1179.40904382,24567.962401200006 2022-06-13,17:59:32.000,164,9573710,-795,0,1655143171,6269.0663487099955,-1179.40904382,24567.962401200006 2022-06-13,17:59:33.000,164,9573696,165,0,1655143172,6269.059612399993,-1179.40904382,24567.9973368 2022-06-13,17:59:34.000,164,9573745,404,0,1655143173,6269.046139779995,-1179.3808472999954,24567.955414079996 2022-06-13,17:59:35.000,164,9573757,-795,0,1655143174,6268.9518314399975,-1179.3667490399966,24567.773748960004 2022-06-13,17:59:36.000,164,9573712,404,0,1655143175,6268.985512989995,-1179.352650779998,24567.83663304001 2022-06-13,17:59:37.000,164,9573738,-795,0,1655143176,6269.032667159998,-1179.3596999099973,24567.88554288001 2022-06-13,17:59:38.000,164,9573772,-315,0,1655143177,6269.113502879998,-1179.3385525199992,24567.93445272001 2022-06-13,17:59:39.000,164,9573718,-595,0,1655143178,6269.005721919995,-1179.352650779998,24567.843620160005 2022-06-13,17:59:40.000,164,9573712,-795,0,1655143179,6269.2145475299985,-1179.373798169996,24567.94842696 2022-06-13,17:59:41.000,164,9573707,-434,0,1655143180,6269.187602289996,-1179.3949455600014,24568.011311040005 2022-06-13,17:59:42.000,164,9573739,-795,0,1655143181,6269.126975499996,-1179.3456016499986,24567.871568640003 2022-06-13,17:59:43.000,164,9573759,-795,0,1655143182,6269.153920739998,-1179.387896430002,24567.87855576 2022-06-13,17:59:44.000,164,9573726,-795,0,1655143183,6269.221283839994,-1179.387896430002,24567.941439840004 2022-06-13,17:59:45.000,164,9573730,365,0,1655143184,6269.1808659799935,-1179.4372403399975,24567.955414079996 2022-06-13,17:59:46.000,164,9573730,-795,0,1655143185,6269.174129669998,-1179.4442894699969,24567.88554288001 2022-06-13,17:59:47.000,164,9573688,-795,0,1655143186,6269.187602289996,-1179.479535120001,24567.976375439997 2022-06-13,17:59:48.000,164,9573692,-795,0,1655143187,6269.221283839994,-1179.4865842500003,24568.060220880005 2022-06-13,17:59:49.000,164,9573652,-555,0,1655143188,6269.207811219996,-1179.4936333799997,24568.01829816 2022-06-13,17:59:50.000,164,9573710,-795,0,1655143189,6269.174129669998,-1179.521829899997,24568.011311040005 2022-06-13,17:59:51.000,164,9573741,885,0,1655143190,6269.126975499996,-1179.5359281599958,24567.990349680003 2022-06-13,17:59:52.000,164,9573683,-795,0,1655143191,6269.052876089998,-1179.5288790299965,24567.88554288001 2022-06-13,17:59:53.000,164,9573720,-795,0,1655143192,6269.005721919995,-1179.5570755500012,24567.87855576 2022-06-13,17:59:54.000,164,9573719,-795,0,1655143193,6269.025930849995,-1179.5429772899952,24567.962401200006 2022-06-13,17:59:55.000,164,9573652,-795,0,1655143194,6269.052876089998,-1179.5429772899952,24568.067208 2022-06-13,17:59:56.000,164,9573760,-795,0,1655143195,6269.039403469993,-1179.5641246800005,24568.088169360002 2022-06-13,17:59:57.000,164,9573777,-795,0,1655143196,6268.924886199995,-1179.5641246800005,24568.00432392001 2022-06-13,17:59:58.000,164,9573700,685,0,1655143197,6268.972040369998,-1179.57117381,24568.060220880005 2022-06-13,17:59:59.000,164,9573653,1405,0,1655143198,6268.945095129995,-1179.5852720699986,24568.032272400007 2022-06-13,18:00:00.000,164,9573693,-795,0,1655143199,6268.9518314399975,-1179.613468589996,24568.060220880005 2022-06-13,18:00:01.000,164,9573720,-795,0,1655143200,6268.938358819993,-1179.6205177199954,24568.025285279997 2022-06-13,18:00:02.000,164,9573707,-795,0,1655143201,6268.870995719997,-1179.613468589996,24568.00432392001 2022-06-13,18:00:03.000,164,9573690,-795,0,1655143202,6268.9181498899925,-1179.627566850002,24567.9973368 2022-06-13,18:00:04.000,164,9573712,365,0,1655143203,6268.978776679993,-1179.6346159800014,24568.130092080006 2022-06-13,18:00:05.000,164,9573697,885,0,1655143204,6268.965304059995,-1179.6769107599976,24568.130092080006 2022-06-13,18:00:06.000,164,9573761,-795,0,1655143205,6268.965304059995,-1179.6698616299982,24568.081182240006 2022-06-13,18:00:07.000,164,9573695,965,0,1655143206,6268.911413579997,-1179.6980581499956,24567.941439840004 2022-06-13,18:00:08.000,164,9573738,-795,0,1655143207,6268.931622509997,-1179.6769107599976,24568.00432392001 2022-06-13,18:00:09.000,164,9573724,-795,0,1655143208,6269.005721919995,-1179.6910090199963,24568.039259520003 2022-06-13,18:00:10.000,164,9573682,-795,0,1655143209,6269.025930849995,-1179.683959889997,24568.109130720004 2022-06-13,18:00:11.000,164,9573675,-795,0,1655143210,6269.059612399993,-1179.683959889997,24568.144066319997 2022-06-13,18:00:12.000,164,9573685,-715,0,1655143211,6269.046139779995,-1179.6769107599976,24568.130092080006 2022-06-13,18:00:13.000,164,9573670,-795,0,1655143212,6269.005721919995,-1179.683959889997,24568.05323376001 2022-06-13,18:00:14.000,164,9573777,445,0,1655143213,6269.059612399993,-1179.6698616299982,24568.081182240006 2022-06-13,18:00:15.000,164,9573757,-795,0,1655143214,6269.039403469993,-1179.719205540001,24568.081182240006 2022-06-13,18:00:16.000,164,9573729,-795,0,1655143215,6269.073085019998,-1179.740352929999,24568.074195119996 2022-06-13,18:00:17.000,164,9573725,-795,0,1655143216,6269.032667159998,-1179.7121564100016,24567.983362560008 2022-06-13,18:00:18.000,164,9573721,-795,0,1655143217,6269.0663487099955,-1179.719205540001,24568.081182240006 2022-06-13,18:00:19.000,164,9573691,-795,0,1655143218,6269.133711809998,-1179.7051072800023,24568.18598904 2022-06-13,18:00:20.000,164,9573735,-795,0,1655143219,6269.147184429996,-1179.7474020599984,24568.206950400003 2022-06-13,18:00:21.000,164,9573731,-475,0,1655143220,6269.133711809998,-1179.7262546700003,24568.227911760005 2022-06-13,18:00:22.000,164,9573726,-795,0,1655143221,6269.046139779995,-1179.740352929999,24568.130092080006 2022-06-13,18:00:23.000,164,9573752,445,0,1655143222,6269.086557639996,-1179.740352929999,24568.1370792 2022-06-13,18:00:24.000,164,9573707,-795,0,1655143223,6269.106766569996,-1179.7615003199971,24568.16502768 2022-06-13,18:00:25.000,164,9573651,285,0,1655143224,6269.100030259993,-1179.7474020599984,24568.192976159997 2022-06-13,18:00:26.000,164,9573743,-795,0,1655143225,6269.086557639996,-1179.7544511899978,24568.17201480001 2022-06-13,18:00:27.000,164,9573720,-795,0,1655143226,6269.133711809998,-1179.740352929999,24568.192976159997 2022-06-13,18:00:28.000,164,9573678,-795,0,1655143227,6269.221283839994,-1179.7615003199971,24568.311757199997 2022-06-13,18:00:29.000,164,9573711,-795,0,1655143228,6269.248229079996,-1179.740352929999,24568.290795839996 2022-06-13,18:00:30.000,164,9573709,325,0,1655143229,6269.248229079996,-1179.7333037999997,24568.248873120006 2022-06-13,18:00:31.000,164,9573742,-795,0,1655143230,6269.187602289996,-1179.7121564100016,24568.227911760005 2022-06-13,18:00:32.000,164,9573695,-795,0,1655143231,6269.1808659799935,-1179.719205540001,24568.10214360001 2022-06-13,18:00:33.000,164,9573720,-795,0,1655143232,6269.254965389999,-1179.7121564100016,24568.21393752 2022-06-13,18:00:34.000,164,9573709,-795,0,1655143233,6269.369482659997,-1179.6910090199963,24568.374641280003 2022-06-13,18:00:35.000,164,9573775,-795,0,1655143234,6269.416636829992,-1179.7051072800023,24568.35367992 2022-06-13,18:00:36.000,164,9573688,-795,0,1655143235,6269.4233731399945,-1179.6910090199963,24568.395602640005 2022-06-13,18:00:37.000,164,9573701,-795,0,1655143236,6269.403164209994,-1179.6910090199963,24568.248873120006 2022-06-13,18:00:38.000,164,9573797,-795,0,1655143237,6269.477263619992,-1179.6980581499956,24568.430538239998 2022-06-13,18:00:39.000,164,9573734,525,0,1655143238,6269.490736239997,-1179.683959889997,24568.395602640005 2022-06-13,18:00:40.000,164,9573732,1085,0,1655143239,6269.396427899999,-1179.683959889997,24568.311757199997 2022-06-13,18:00:41.000,164,9573735,-795,0,1655143240,6269.544626719995,-1179.6628124999988,24568.374641280003 2022-06-13,18:00:42.000,164,9573690,805,0,1655143241,6269.497472549992,-1179.6205177199954,24568.339705679995 2022-06-13,18:00:43.000,164,9573620,965,0,1655143242,6269.5715719599975,-1179.6557633699995,24568.38861552001 2022-06-13,18:00:44.000,164,9573699,-795,0,1655143243,6269.638935059993,-1179.613468589996,24568.50040944 2022-06-13,18:00:45.000,164,9573756,-795,0,1655143244,6269.672616609998,-1179.6205177199954,24568.486435200008 2022-06-13,18:00:46.000,164,9573773,-795,0,1655143245,6269.632198749998,-1179.613468589996,24568.535345040007 2022-06-13,18:00:47.000,164,9573657,-795,0,1655143246,6269.578308269993,-1179.5993703299973,24568.40258976 2022-06-13,18:00:48.000,164,9573687,805,0,1655143247,6269.598517199993,-1179.613468589996,24568.374641280003 2022-06-13,18:00:49.000,164,9573665,-795,0,1655143248,6269.605253509995,-1179.5359281599958,24568.444512480004 2022-06-13,18:00:50.000,164,9573690,165,0,1655143249,6269.659143989993,-1179.5288790299965,24568.528357919997 2022-06-13,18:00:51.000,164,9573675,765,0,1655143250,6269.719770779993,-1179.521829899997,24568.55630640001 2022-06-13,18:00:52.000,164,9573697,-795,0,1655143251,6269.7803975699935,-1179.5288790299965,24568.612203360004 2022-06-13,18:00:53.000,164,9573737,-795,0,1655143252,6269.746716019996,-1179.4936333799997,24568.514383680005 2022-06-13,18:00:54.000,164,9573779,-795,0,1655143253,6269.807342809996,-1179.500682509999,24568.542332160003 2022-06-13,18:00:55.000,164,9573727,-555,0,1655143254,6269.733243399998,-1179.5147807699977,24568.395602640005 2022-06-13,18:00:56.000,164,9573703,965,0,1655143255,6269.841024359994,-1179.5359281599958,24568.577267759996 2022-06-13,18:00:57.000,164,9573755,165,0,1655143256,6269.888178529996,-1179.521829899997,24568.61919048 2022-06-13,18:00:58.000,164,9573702,-795,0,1655143257,6269.921860079994,-1179.5288790299965,24568.584254880006 2022-06-13,18:00:59.000,164,9573695,-635,0,1655143258,6269.982486869994,-1179.5288790299965,24568.57028064 2022-06-13,18:01:00.000,164,9573726,725,0,1655143259,6270.076795209992,-1179.5429772899952,24568.682074560005 2022-06-13,18:01:01.000,164,9573654,-675,0,1655143260,6270.130685689997,-1179.57117381,24568.696048799997 2022-06-13,18:01:02.000,164,9573779,1045,0,1655143261,6270.083531519995,-1179.5852720699986,24568.598229119998 2022-06-13,18:01:03.000,164,9573751,725,0,1655143262,6270.157630929993,-1179.5993703299973,24568.647138959997 2022-06-13,18:01:04.000,164,9573760,-795,0,1655143263,6270.224994029995,-1179.5852720699986,24568.682074560005 2022-06-13,18:01:05.000,164,9573671,605,0,1655143264,6270.258675579993,-1179.5782229399993,24568.72399728001 2022-06-13,18:01:06.000,164,9573748,-235,0,1655143265,6270.278884509993,-1179.5993703299973,24568.703035920007 2022-06-13,18:01:07.000,164,9573685,485,0,1655143266,6270.272148199998,-1179.5852720699986,24568.68906168 2022-06-13,18:01:08.000,164,9573700,924,0,1655143267,6270.373192849998,-1179.592321199998,24568.8357912 2022-06-13,18:01:09.000,164,9573750,1285,0,1655143268,6270.400138089994,-1179.57117381,24568.800855600006 2022-06-13,18:01:10.000,164,9573717,-795,0,1655143269,6270.386665469996,-1179.5852720699986,24568.80784272 2022-06-13,18:01:11.000,164,9573718,1085,0,1655143270,6270.346247609996,-1179.5500264200018,24568.765919999998 2022-06-13,18:01:12.000,164,9573671,-795,0,1655143271,6270.352983919998,-1179.5782229399993,24568.66810032 2022-06-13,18:01:13.000,164,9573729,-795,0,1655143272,6270.332774989998,-1179.5500264200018,24568.68906168 2022-06-13,18:01:14.000,164,9573681,485,0,1655143273,6270.454028569999,-1179.5641246800005,24568.8357912 2022-06-13,18:01:15.000,164,9573663,365,0,1655143274,6270.467501189996,-1179.592321199998,24568.898675280005 2022-06-13,18:01:16.000,164,9573736,-795,0,1655143275,6270.534864289999,-1179.592321199998,24568.870726800007 2022-06-13,18:01:17.000,164,9573738,-795,0,1655143276,6270.433819639999,-1179.57117381,24568.80784272 2022-06-13,18:01:18.000,164,9573683,-795,0,1655143277,6270.521391669994,-1179.5782229399993,24568.89168816001 2022-06-13,18:01:19.000,164,9573724,-795,0,1655143278,6270.5281279799965,-1179.6064194599967,24568.877713920003 2022-06-13,18:01:20.000,164,9573703,-795,0,1655143279,6270.555073219999,-1179.5993703299973,24568.9056624 2022-06-13,18:01:21.000,164,9573706,-795,0,1655143280,6270.534864289999,-1179.613468589996,24568.870726800007 2022-06-13,18:01:22.000,164,9573650,-795,0,1655143281,6270.555073219999,-1179.627566850002,24568.8357912 2022-06-13,18:01:23.000,164,9573700,-795,0,1655143282,6270.629172629997,-1179.592321199998,24568.849765440005 2022-06-13,18:01:24.000,164,9573736,-795,0,1655143283,6270.703272039995,-1179.5852720699986,24568.961559359996 2022-06-13,18:01:25.000,164,9573725,-274,0,1655143284,6270.7706351399975,-1179.5782229399993,24568.9755336 2022-06-13,18:01:26.000,164,9573743,-795,0,1655143285,6270.750426209997,-1179.6205177199954,24568.89168816001 2022-06-13,18:01:27.000,164,9573688,-795,0,1655143286,6270.723480969995,-1179.613468589996,24568.779894240004 2022-06-13,18:01:28.000,164,9573739,245,0,1655143287,6270.784107759995,-1179.6064194599967,24568.8357912 2022-06-13,18:01:29.000,164,9573644,365,0,1655143288,6270.831261929998,-1179.6064194599967,24568.933610879998 2022-06-13,18:01:30.000,164,9573772,-795,0,1655143289,6270.8851524099955,-1179.6064194599967,24568.996494960003 2022-06-13,18:01:31.000,164,9573698,-795,0,1655143290,6270.912097649998,-1179.6064194599967,24568.95457224 2022-06-13,18:01:32.000,164,9573691,645,0,1655143291,6270.918833959993,-1179.6487142400001,24568.996494960003 2022-06-13,18:01:33.000,164,9573744,-795,0,1655143292,6270.891888719998,-1179.6205177199954,24568.919636640007 2022-06-13,18:01:34.000,164,9573776,-795,0,1655143293,6270.905361339996,-1179.6346159800014,24568.933610879998 2022-06-13,18:01:35.000,164,9573727,-74,0,1655143294,6270.8851524099955,-1179.5993703299973,24568.961559359996 2022-06-13,18:01:36.000,164,9573719,-795,0,1655143295,6270.817789309993,-1179.5993703299973,24568.8357912 2022-06-13,18:01:37.000,164,9573670,325,0,1655143296,6270.817789309993,-1179.5852720699986,24568.870726800007 2022-06-13,18:01:38.000,164,9573707,-795,0,1655143297,6270.837998239993,-1179.5852720699986,24568.912649519996 2022-06-13,18:01:39.000,164,9573760,605,0,1655143298,6270.905361339996,-1179.521829899997,24569.031430559997 2022-06-13,18:01:40.000,164,9573766,-475,0,1655143299,6270.939042889993,-1179.521829899997,24569.02444344 2022-06-13,18:01:41.000,164,9573757,-795,0,1655143300,6270.790844069998,-1179.5147807699977,24568.9755336 2022-06-13,18:01:42.000,164,9573703,1005,0,1655143301,6270.831261929998,-1179.5077316399984,24568.9056624 2022-06-13,18:01:43.000,164,9573733,725,0,1655143302,6270.837998239993,-1179.479535120001,24568.95457224 2022-06-13,18:01:44.000,164,9573721,-354,0,1655143303,6270.864943479995,-1179.4654368600022,24568.996494960003 2022-06-13,18:01:45.000,164,9573737,-795,0,1655143304,6270.878416099993,-1179.4583877299956,24569.017456320005 2022-06-13,18:01:46.000,164,9573715,725,0,1655143305,6270.878416099993,-1179.4583877299956,24568.9755336 2022-06-13,18:01:47.000,164,9573697,765,0,1655143306,6270.905361339996,-1179.4513385999962,24569.010469199995 2022-06-13,18:01:48.000,164,9573681,404,0,1655143307,6270.972724439998,-1179.4513385999962,24569.045404800003 2022-06-13,18:01:49.000,164,9573741,-795,0,1655143308,6270.986197059996,-1179.4513385999962,24569.017456320005 2022-06-13,18:01:50.000,164,9573705,-795,0,1655143309,6271.0333512299985,-1179.479535120001,24569.02444344 2022-06-13,18:01:51.000,164,9573663,-795,0,1655143310,6271.026614919996,-1179.4865842500003,24568.982520719997 2022-06-13,18:01:52.000,164,9573671,-795,0,1655143311,6270.972724439998,-1179.4583877299956,24568.912649519996 2022-06-13,18:01:53.000,164,9573746,-795,0,1655143312,6271.013142299998,-1179.4583877299956,24568.9056624 2022-06-13,18:01:54.000,164,9573762,-795,0,1655143313,6271.114186949999,-1179.479535120001,24569.07335328 2022-06-13,18:01:55.000,164,9573728,1205,0,1655143314,6271.1276595699965,-1179.4654368600022,24569.129250239996 2022-06-13,18:01:56.000,164,9573641,685,0,1655143315,6271.147868499997,-1179.4724859900016,24569.101301759998 2022-06-13,18:01:57.000,164,9573683,845,0,1655143316,6271.100714329994,-1179.4513385999962,24569.017456320005 2022-06-13,18:01:58.000,164,9573764,45,0,1655143317,6271.161341119994,-1179.4654368600022,24569.05937904001 2022-06-13,18:01:59.000,164,9573753,485,0,1655143318,6271.134395879999,-1179.479535120001,24568.982520719997 2022-06-13,18:02:00.000,164,9573704,-795,0,1655143319,6271.161341119994,-1179.4583877299956,24569.045404800003 2022-06-13,18:02:01.000,164,9573692,845,0,1655143320,6271.168077429997,-1179.4936333799997,24569.02444344 2022-06-13,18:02:02.000,164,9573759,725,0,1655143321,6271.147868499997,-1179.4865842500003,24568.961559359996 2022-06-13,18:02:03.000,164,9573705,-795,0,1655143322,6271.282594699995,-1179.4724859900016,24569.080340399996 2022-06-13,18:02:04.000,164,9573709,-35,0,1655143323,6271.269122079997,-1179.4865842500003,24569.087327520007 2022-06-13,18:02:05.000,164,9573701,325,0,1655143324,6271.215231599999,-1179.521829899997,24568.982520719997 2022-06-13,18:02:06.000,164,9573764,-795,0,1655143325,6271.201758979994,-1179.5147807699977,24568.968546480006 2022-06-13,18:02:07.000,164,9573724,965,0,1655143326,6271.215231599999,-1179.5641246800005,24568.9755336 2022-06-13,18:02:08.000,164,9573743,-795,0,1655143327,6271.262385769995,-1179.5570755500012,24568.982520719997 2022-06-13,18:02:09.000,164,9573713,-795,0,1655143328,6271.282594699995,-1179.5641246800005,24569.038417680007 2022-06-13,18:02:10.000,164,9573760,-795,0,1655143329,6271.302803629995,-1179.57117381,24569.10828888001 2022-06-13,18:02:11.000,164,9573730,605,0,1655143330,6271.323012559995,-1179.5852720699986,24569.185147200005 2022-06-13,18:02:12.000,164,9573726,445,0,1655143331,6271.302803629995,-1179.6064194599967,24569.157198720008 2022-06-13,18:02:13.000,164,9573703,-235,0,1655143332,6271.235440529999,-1179.5993703299973,24569.066366160005 2022-06-13,18:02:14.000,164,9573753,1405,0,1655143333,6271.316276249992,-1179.5993703299973,24569.094314640002 2022-06-13,18:02:15.000,164,9573668,-795,0,1655143334,6271.228704219997,-1179.627566850002,24569.094314640002 2022-06-13,18:02:16.000,164,9573728,-795,0,1655143335,6271.269122079997,-1179.613468589996,24569.094314640002 2022-06-13,18:02:17.000,164,9573675,-795,0,1655143336,6271.215231599999,-1179.6346159800014,24568.982520719997 2022-06-13,18:02:18.000,164,9573721,404,0,1655143337,6271.228704219997,-1179.6416651100008,24569.045404800003 2022-06-13,18:02:19.000,164,9573768,-795,0,1655143338,6271.289331009997,-1179.6064194599967,24569.17117296 2022-06-13,18:02:20.000,164,9573768,-795,0,1655143339,6271.302803629995,-1179.6346159800014,24569.19213432 2022-06-13,18:02:21.000,164,9573656,-795,0,1655143340,6271.275858389992,-1179.5993703299973,24569.101301759998 2022-06-13,18:02:22.000,164,9573751,965,0,1655143341,6271.2421768399945,-1179.5993703299973,24569.066366160005 2022-06-13,18:02:23.000,164,9573734,-795,0,1655143342,6271.296067319992,-1179.6064194599967,24569.094314640002 2022-06-13,18:02:24.000,164,9573735,165,0,1655143343,6271.255649459992,-1179.5782229399993,24569.017456320005 2022-06-13,18:02:25.000,164,9573705,725,0,1655143344,6271.309539939997,-1179.5782229399993,24569.129250239996 2022-06-13,18:02:26.000,164,9573711,-795,0,1655143345,6271.323012559995,-1179.5852720699986,24569.17117296 2022-06-13,18:02:27.000,164,9573742,805,0,1655143346,6271.343221489995,-1179.627566850002,24569.101301759998 2022-06-13,18:02:28.000,164,9573723,525,0,1655143347,6271.323012559995,-1179.627566850002,24569.087327520007 2022-06-13,18:02:29.000,164,9573734,-795,0,1655143348,6271.376903039993,-1179.613468589996,24569.213095680003 2022-06-13,18:02:30.000,164,9573771,485,0,1655143349,6271.343221489995,-1179.627566850002,24569.185147200005 2022-06-13,18:02:31.000,164,9573714,765,0,1655143350,6271.302803629995,-1179.6416651100008,24569.17117296 2022-06-13,18:02:32.000,164,9573721,685,0,1655143351,6271.275858389992,-1179.6557633699995,24569.087327520007 2022-06-13,18:02:33.000,164,9573702,-795,0,1655143352,6271.282594699995,-1179.6628124999988,24569.129250239996 2022-06-13,18:02:34.000,164,9573735,-795,0,1655143353,6271.363430419995,-1179.6698616299982,24569.24104416 2022-06-13,18:02:35.000,164,9573706,-795,0,1655143354,6271.410584589998,-1179.6769107599976,24569.255018400007 2022-06-13,18:02:36.000,164,9573674,-795,0,1655143355,6271.3903756599975,-1179.7121564100016,24569.27597976001 2022-06-13,18:02:37.000,164,9573729,-795,0,1655143356,6271.376903039993,-1179.7333037999997,24569.17117296 2022-06-13,18:02:38.000,164,9573740,605,0,1655143357,6271.430793519998,-1179.740352929999,24569.2200828 2022-06-13,18:02:39.000,164,9573765,-795,0,1655143358,6271.437529829993,-1179.7685494499965,24569.213095680003 2022-06-13,18:02:40.000,164,9573716,45,0,1655143359,6271.444266139995,-1179.7896968400019,24569.248031279996 2022-06-13,18:02:41.000,164,9573720,725,0,1655143360,6271.477947689993,-1179.7967459700012,24569.255018400007 2022-06-13,18:02:42.000,164,9573704,765,0,1655143361,6271.403848279995,-1179.8249424899986,24569.094314640002 2022-06-13,18:02:43.000,164,9573742,-274,0,1655143362,6271.477947689993,-1179.853139009996,24569.17117296 2022-06-13,18:02:44.000,164,9573702,-795,0,1655143363,6271.6328828199985,-1179.8601881399954,24569.331876720003 2022-06-13,18:02:45.000,164,9573730,-315,0,1655143364,6271.653091749999,-1179.8813355300008,24569.373799440007 2022-06-13,18:02:46.000,164,9573711,-795,0,1655143365,6271.6328828199985,-1179.9095320499982,24569.373799440007 2022-06-13,18:02:47.000,164,9573782,-795,0,1655143366,6271.612673889998,-1179.9306794399963,24569.213095680003 2022-06-13,18:02:48.000,164,9573706,-235,0,1655143367,6271.5992012699935,-1179.923630309997,24569.27597976001 2022-06-13,18:02:49.000,164,9573716,-795,0,1655143368,6271.646355439996,-1179.9659250900004,24569.33886384 2022-06-13,18:02:50.000,164,9573749,525,0,1655143369,6271.700245919994,-1179.9518268300017,24569.401747920005 2022-06-13,18:02:51.000,164,9573692,404,0,1655143370,6271.706982229996,-1179.958875960001,24569.45764488 2022-06-13,18:02:52.000,164,9573702,-795,0,1655143371,6271.700245919994,-1179.9659250900004,24569.422709280007 2022-06-13,18:02:53.000,164,9573702,-795,0,1655143372,6271.659828059994,-1179.9659250900004,24569.345850959995 2022-06-13,18:02:54.000,164,9573716,365,0,1655143373,6271.565519719996,-1179.980023349999,24569.268992639998 2022-06-13,18:02:55.000,164,9573651,-795,0,1655143374,6271.6328828199985,-1179.980023349999,24569.352838080005 2022-06-13,18:02:56.000,164,9573716,165,0,1655143375,6271.605937579996,-1179.9941216099978,24569.40873504 2022-06-13,18:02:57.000,164,9573720,-795,0,1655143376,6271.552047099998,-1180.015268999996,24569.33886384 2022-06-13,18:02:58.000,164,9573716,-795,0,1655143377,6271.605937579996,-1180.015268999996,24569.40873504 2022-06-13,18:02:59.000,164,9573730,-795,0,1655143378,6271.5992012699935,-1180.0364163900012,24569.429696400002 2022-06-13,18:03:00.000,164,9573666,-795,0,1655143379,6271.673300679999,-1180.029367260002,24569.541490320007 2022-06-13,18:03:01.000,164,9573720,365,0,1655143380,6271.727191159996,-1180.0646129099987,24569.52751608 2022-06-13,18:03:02.000,164,9573751,-795,0,1655143381,6271.6328828199985,-1180.0857602999968,24569.415722159996 2022-06-13,18:03:03.000,164,9573713,-795,0,1655143382,6271.673300679999,-1180.1069076900021,24569.464631999996 2022-06-13,18:03:04.000,164,9573686,-795,0,1655143383,6271.653091749999,-1180.1210059500008,24569.50655472 2022-06-13,18:03:05.000,164,9573672,-795,0,1655143384,6271.727191159996,-1180.1351042099996,24569.534503199997 2022-06-13,18:03:06.000,164,9573749,805,0,1655143385,6271.7474000899965,-1180.1773989899957,24569.429696400002 2022-06-13,18:03:07.000,164,9573714,-795,0,1655143386,6271.781081639994,-1180.1914972500017,24569.485593359997 2022-06-13,18:03:08.000,164,9573757,645,0,1655143387,6271.8417084299945,-1180.2126446399998,24569.61136152001 2022-06-13,18:03:09.000,164,9573750,-795,0,1655143388,6271.855181049992,-1180.2408411599972,24569.583413039996 2022-06-13,18:03:10.000,164,9573763,-515,0,1655143389,6271.888862599997,-1180.254939419996,24569.569438800005 2022-06-13,18:03:11.000,164,9573693,685,0,1655143390,6271.895598909992,-1180.3042833299987,24569.583413039996 2022-06-13,18:03:12.000,164,9573743,-795,0,1655143391,6271.848444739997,-1180.3183815899974,24569.485593359997 2022-06-13,18:03:13.000,164,9573709,-795,0,1655143392,6271.8417084299945,-1180.3677255000002,24569.464631999996 2022-06-13,18:03:14.000,164,9573691,965,0,1655143393,6271.942753079995,-1180.4100202799964,24569.62533576 2022-06-13,18:03:15.000,164,9573708,-795,0,1655143394,6271.976434629993,-1180.4593641899992,24569.618348640004 2022-06-13,18:03:16.000,164,9573699,-795,0,1655143395,6271.962962009995,-1180.508708100002,24569.653284239997 2022-06-13,18:03:17.000,164,9573705,-795,0,1655143396,6271.915807839992,-1180.5369046199994,24569.639310000006 2022-06-13,18:03:18.000,164,9573751,1205,0,1655143397,6271.929280459997,-1180.600346790001,24569.681232719995 2022-06-13,18:03:19.000,164,9573690,325,0,1655143398,6271.888862599997,-1180.6285433099983,24569.667258480004 2022-06-13,18:03:20.000,164,9573700,-795,0,1655143399,6271.868653669997,-1180.6567398299958,24569.62533576 2022-06-13,18:03:21.000,164,9573695,605,0,1655143400,6271.787817949997,-1180.6919854799999,24569.55546456 2022-06-13,18:03:22.000,164,9573680,-795,0,1655143401,6271.814763189999,-1180.7272311299967,24569.632322879996 2022-06-13,18:03:23.000,164,9573669,-155,0,1655143402,6271.787817949997,-1180.7624767800007,24569.618348640004 2022-06-13,18:03:24.000,164,9573715,-795,0,1655143403,6271.828235809997,-1180.7906732999982,24569.716168320003 2022-06-13,18:03:25.000,164,9573698,-795,0,1655143404,6271.801290569994,-1180.7977224299975,24569.709181200007 2022-06-13,18:03:26.000,164,9573746,445,0,1655143405,6271.727191159996,-1180.8541154699997,24569.667258480004 2022-06-13,18:03:27.000,164,9573748,-795,0,1655143406,6271.6328828199985,-1180.882311989997,24569.55546456 2022-06-13,18:03:28.000,164,9573797,-795,0,1655143407,6271.619410199994,-1180.8541154699997,24569.653284239997 2022-06-13,18:03:29.000,164,9573709,-235,0,1655143408,6271.646355439996,-1180.9034593799952,24569.64629712 2022-06-13,18:03:30.000,164,9573680,-795,0,1655143409,6271.6328828199985,-1180.8964102499958,24569.751103919996 2022-06-13,18:03:31.000,164,9573711,-795,0,1655143410,6271.659828059994,-1180.9316559,24569.77905240001 2022-06-13,18:03:32.000,164,9573755,-795,0,1655143411,6271.653091749999,-1180.973950679996,24569.751103919996 2022-06-13,18:03:33.000,164,9573660,605,0,1655143412,6271.619410199994,-1180.988048940002,24569.709181200007 2022-06-13,18:03:34.000,164,9573703,365,0,1655143413,6271.6328828199985,-1181.0021472000008,24569.688219840005 2022-06-13,18:03:35.000,164,9573612,-795,0,1655143414,6271.5992012699935,-1181.0726385000016,24569.709181200007 2022-06-13,18:03:36.000,164,9573639,-795,0,1655143415,6271.531838169998,-1181.1149332799978,24569.55546456 2022-06-13,18:03:37.000,164,9573725,-395,0,1655143416,6271.545310789996,-1181.1572280600012,24569.639310000006 2022-06-13,18:03:38.000,164,9573693,-795,0,1655143417,6271.572256029998,-1181.1854245799987,24569.62533576 2022-06-13,18:03:39.000,164,9573769,-795,0,1655143418,6271.605937579996,-1181.227719360002,24569.69520696 2022-06-13,18:03:40.000,164,9573677,-795,0,1655143419,6271.565519719996,-1181.2559158799995,24569.73014256001 2022-06-13,18:03:41.000,164,9573742,-795,0,1655143420,6271.545310789996,-1181.2770632699976,24569.653284239997 2022-06-13,18:03:42.000,164,9573719,325,0,1655143421,6271.471211379998,-1181.3264071800004,24569.56245168001 2022-06-13,18:03:43.000,164,9573777,445,0,1655143422,6271.323012559995,-1181.2982106599957,24569.52751608 2022-06-13,18:03:44.000,164,9573672,765,0,1655143423,6271.336485179992,-1181.3475545699985,24569.57642592 2022-06-13,18:03:45.000,164,9573693,-155,0,1655143424,6271.363430419995,-1181.3616528299972,24569.604374399998 2022-06-13,18:03:46.000,164,9573730,565,0,1655143425,6271.316276249992,-1181.3687019599965,24569.590400160007 2022-06-13,18:03:47.000,164,9573681,445,0,1655143426,6271.282594699995,-1181.3828002199953,24569.597387280002 2022-06-13,18:03:48.000,164,9573709,765,0,1655143427,6271.336485179992,-1181.3968984800013,24569.69520696 2022-06-13,18:03:49.000,164,9573711,-795,0,1655143428,6271.309539939997,-1181.4180458699993,24569.716168320003 2022-06-13,18:03:50.000,164,9573734,-795,0,1655143429,6271.255649459992,-1181.4180458699993,24569.6742456 2022-06-13,18:03:51.000,164,9573690,-795,0,1655143430,6271.201758979994,-1181.4744389100015,24569.639310000006 2022-06-13,18:03:52.000,164,9573753,-795,0,1655143431,6271.100714329994,-1181.4885371700002,24569.548477440003 2022-06-13,18:03:53.000,164,9573691,-795,0,1655143432,6271.100714329994,-1181.5096845599983,24569.499567600004 2022-06-13,18:03:54.000,164,9573684,-795,0,1655143433,6271.154604809999,-1181.523782819997,24569.639310000006 2022-06-13,18:03:55.000,164,9573719,-795,0,1655143434,6271.134395879999,-1181.5660776000004,24569.639310000006 2022-06-13,18:03:56.000,164,9573675,-795,0,1655143435,6271.100714329994,-1181.6083723799966,24569.62533576 2022-06-13,18:03:57.000,164,9573708,-795,0,1655143436,6271.040087539994,-1181.615421509996,24569.534503199997 2022-06-13,18:03:58.000,164,9573786,-795,0,1655143437,6271.040087539994,-1181.6436180300007,24569.62533576 2022-06-13,18:03:59.000,164,9573727,85,0,1655143438,6270.972724439998,-1181.671814549998,24569.61136152001 2022-06-13,18:04:00.000,164,9573666,-795,0,1655143439,6270.939042889993,-1181.6788636799974,24569.590400160007 2022-06-13,18:04:01.000,164,9573743,-795,0,1655143440,6270.952515509998,-1181.6788636799974,24569.57642592 2022-06-13,18:04:02.000,164,9573653,-795,0,1655143441,6270.932306579998,-1181.7211584600009,24569.513541839995 2022-06-13,18:04:03.000,164,9573781,885,0,1655143442,6270.932306579998,-1181.7141093300015,24569.548477440003 2022-06-13,18:04:04.000,164,9573739,-795,0,1655143443,6270.959251819993,-1181.7141093300015,24569.64629712 2022-06-13,18:04:05.000,164,9573666,404,0,1655143444,6270.945779199996,-1181.7070602000022,24569.639310000006 2022-06-13,18:04:06.000,164,9573707,-795,0,1655143445,6270.932306579998,-1181.7070602000022,24569.590400160007 2022-06-13,18:04:07.000,164,9573744,-155,0,1655143446,6270.851470859998,-1181.7211584600009,24569.47860624 2022-06-13,18:04:08.000,164,9573741,885,0,1655143447,6270.864943479995,-1181.7493549799983,24569.44367064001 2022-06-13,18:04:09.000,164,9573688,-595,0,1655143448,6270.959251819993,-1181.7564041099977,24569.520528960005 2022-06-13,18:04:10.000,164,9573618,325,0,1655143449,6270.965988129996,-1181.7775514999958,24569.590400160007 2022-06-13,18:04:11.000,164,9573679,-795,0,1655143450,6271.006405989996,-1181.8198462799992,24569.61136152001 2022-06-13,18:04:12.000,164,9573643,-795,0,1655143451,6271.006405989996,-1181.8198462799992,24569.57642592 2022-06-13,18:04:13.000,164,9573750,-795,0,1655143452,6271.019878609994,-1181.8621410599953,24569.590400160007 2022-06-13,18:04:14.000,164,9573724,-795,0,1655143453,6270.945779199996,-1181.8832884500007,24569.47860624 2022-06-13,18:04:15.000,164,9573727,805,0,1655143454,6270.959251819993,-1181.9467306200022,24569.485593359997 2022-06-13,18:04:16.000,164,9573709,-74,0,1655143455,6270.945779199996,-1181.9537797500016,24569.50655472 2022-06-13,18:04:17.000,164,9573686,-795,0,1655143456,6270.945779199996,-1181.9890253999984,24569.569438800005 2022-06-13,18:04:18.000,164,9573712,-795,0,1655143457,6270.939042889993,-1181.9749271399996,24569.422709280007 2022-06-13,18:04:19.000,164,9573768,-795,0,1655143458,6270.918833959993,-1182.003123659997,24569.464631999996 2022-06-13,18:04:20.000,164,9573734,-795,0,1655143459,6270.952515509998,-1182.003123659997,24569.56245168001 2022-06-13,18:04:21.000,164,9573710,-795,0,1655143460,6270.939042889993,-1182.0172219199958,24569.618348640004 2022-06-13,18:04:22.000,164,9573709,-795,0,1655143461,6270.898625029993,-1182.0383693100011,24569.464631999996 2022-06-13,18:04:23.000,164,9573770,-795,0,1655143462,6270.898625029993,-1182.0454184400005,24569.520528960005 2022-06-13,18:04:24.000,164,9573674,-795,0,1655143463,6270.905361339996,-1182.0242710499951,24569.56245168001 2022-06-13,18:04:25.000,164,9573710,-755,0,1655143464,6270.898625029993,-1182.0454184400005,24569.569438800005 2022-06-13,18:04:26.000,164,9573725,-795,0,1655143465,6270.898625029993,-1182.0595166999992,24569.534503199997 2022-06-13,18:04:27.000,164,9573700,-795,0,1655143466,6270.905361339996,-1182.1018114799954,24569.55546456 2022-06-13,18:04:28.000,164,9573752,-795,0,1655143467,6270.986197059996,-1182.0806640899973,24569.681232719995 2022-06-13,18:04:29.000,164,9573726,-795,0,1655143468,6270.952515509998,-1182.073614959998,24569.69520696 2022-06-13,18:04:30.000,164,9573723,-475,0,1655143469,6270.945779199996,-1182.108860610002,24569.660271360008 2022-06-13,18:04:31.000,164,9573735,-195,0,1655143470,6270.878416099993,-1182.1511553899982,24569.52751608 2022-06-13,18:04:32.000,164,9573690,-795,0,1655143471,6270.858207169993,-1182.1511553899982,24569.436683519998 2022-06-13,18:04:33.000,164,9573699,1165,0,1655143472,6270.851470859998,-1182.1793519099956,24569.47860624 2022-06-13,18:04:34.000,164,9573698,-795,0,1655143473,6270.912097649998,-1182.2145975599997,24569.618348640004 2022-06-13,18:04:35.000,164,9573703,-795,0,1655143474,6270.925570269996,-1182.2286958199984,24569.660271360008 2022-06-13,18:04:36.000,164,9573756,-795,0,1655143475,6270.932306579998,-1182.2498432099965,24569.632322879996 2022-06-13,18:04:37.000,164,9573752,1085,0,1655143476,6270.898625029993,-1182.2568923399958,24569.52751608 2022-06-13,18:04:38.000,164,9573748,1085,0,1655143477,6270.905361339996,-1182.2498432099965,24569.64629712 2022-06-13,18:04:39.000,164,9573659,205,0,1655143478,6270.912097649998,-1182.2709906000018,24569.569438800005 2022-06-13,18:04:40.000,164,9573700,404,0,1655143479,6270.8851524099955,-1182.2639414699952,24569.57642592 2022-06-13,18:04:41.000,164,9573698,-795,0,1655143480,6270.932306579998,-1182.2991871199993,24569.590400160007 2022-06-13,18:04:42.000,164,9573723,-795,0,1655143481,6270.912097649998,-1182.2991871199993,24569.57642592 2022-06-13,18:04:43.000,164,9573698,-795,0,1655143482,6270.912097649998,-1182.3203345099973,24569.569438800005 2022-06-13,18:04:44.000,164,9573712,-795,0,1655143483,6270.878416099993,-1182.2991871199993,24569.57642592 2022-06-13,18:04:45.000,164,9573698,-795,0,1655143484,6270.979460749993,-1182.3203345099973,24569.632322879996 2022-06-13,18:04:46.000,164,9573785,805,0,1655143485,6271.019878609994,-1182.3626292900008,24569.688219840005 2022-06-13,18:04:47.000,164,9573745,525,0,1655143486,6270.965988129996,-1182.3767275499995,24569.520528960005 2022-06-13,18:04:48.000,164,9573733,-795,0,1655143487,6270.965988129996,-1182.3767275499995,24569.590400160007 2022-06-13,18:04:49.000,164,9573682,325,0,1655143488,6271.013142299998,-1182.3978749399976,24569.618348640004 2022-06-13,18:04:50.000,164,9573685,-354,0,1655143489,6271.060296469994,-1182.4331205900016,24569.69520696 2022-06-13,18:04:51.000,164,9573706,485,0,1655143490,6271.073769089999,-1182.4190223299956,24569.681232719995 2022-06-13,18:04:52.000,164,9573666,-795,0,1655143491,6271.053560159999,-1182.4472188500004,24569.73014256001 2022-06-13,18:04:53.000,164,9573724,-795,0,1655143492,6270.9996696799935,-1182.4824644999971,24569.61136152001 2022-06-13,18:04:54.000,164,9573725,-35,0,1655143493,6271.040087539994,-1182.4824644999971,24569.716168320003 2022-06-13,18:04:55.000,164,9573721,-795,0,1655143494,6271.019878609994,-1182.4965627599959,24569.688219840005 2022-06-13,18:04:56.000,164,9573703,-795,0,1655143495,6271.006405989996,-1182.4895136299965,24569.660271360008 2022-06-13,18:04:57.000,164,9573676,5,0,1655143496,6270.952515509998,-1182.53180841,24569.583413039996 2022-06-13,18:04:58.000,164,9573715,-475,0,1655143497,6270.959251819993,-1182.5106610200019,24569.64629712 2022-06-13,18:04:59.000,164,9573698,-795,0,1655143498,6271.040087539994,-1182.53180841,24569.737129680005 2022-06-13,18:05:00.000,164,9573689,-795,0,1655143499,6271.1276595699965,-1182.5459066699987,24569.834949360004 2022-06-13,18:05:01.000,164,9573695,165,0,1655143500,6271.147868499997,-1182.5388575399993,24569.834949360004 2022-06-13,18:05:02.000,164,9573733,-795,0,1655143501,6271.073769089999,-1182.574103189996,24569.716168320003 2022-06-13,18:05:03.000,164,9573684,-635,0,1655143502,6271.107450639996,-1182.5459066699987,24569.758091040007 2022-06-13,18:05:04.000,164,9573771,-795,0,1655143503,6271.188286359997,-1182.5811523199955,24569.765078160002 2022-06-13,18:05:05.000,164,9573680,-795,0,1655143504,6271.201758979994,-1182.5670540599967,24569.820975119997 2022-06-13,18:05:06.000,164,9573777,-795,0,1655143505,6271.168077429997,-1182.588201450002,24569.77905240001 2022-06-13,18:05:07.000,164,9573639,-795,0,1655143506,6271.235440529999,-1182.6022997100008,24569.800013759996 2022-06-13,18:05:08.000,164,9573718,-795,0,1655143507,6271.275858389992,-1182.5952505800014,24569.883859200003 2022-06-13,18:05:09.000,164,9573712,765,0,1655143508,6271.289331009997,-1182.6093488400002,24569.883859200003 2022-06-13,18:05:10.000,164,9573736,-795,0,1655143509,6271.296067319992,-1182.6234470999989,24569.883859200003 2022-06-13,18:05:11.000,164,9573702,-795,0,1655143510,6271.302803629995,-1182.6163979699995,24569.820975119997 2022-06-13,18:05:12.000,164,9573734,-155,0,1655143511,6271.248913149997,-1182.6375453599976,24569.709181200007 2022-06-13,18:05:13.000,164,9573749,605,0,1655143512,6271.228704219997,-1182.6516436199963,24569.72315544 2022-06-13,18:05:14.000,164,9573716,-795,0,1655143513,6271.323012559995,-1182.6586927499957,24569.89084632 2022-06-13,18:05:15.000,164,9573697,-235,0,1655143514,6271.343221489995,-1182.679840140001,24569.939756159998 2022-06-13,18:05:16.000,164,9573730,525,0,1655143515,6271.343221489995,-1182.700987529999,24569.953730400004 2022-06-13,18:05:17.000,164,9573754,-274,0,1655143516,6271.336485179992,-1182.700987529999,24569.89084632 2022-06-13,18:05:18.000,164,9573772,1085,0,1655143517,6271.383639349995,-1182.7080366599985,24569.883859200003 2022-06-13,18:05:19.000,164,9573706,-675,0,1655143518,6271.363430419995,-1182.7150857899978,24569.89783344001 2022-06-13,18:05:20.000,164,9573636,-795,0,1655143519,6271.363430419995,-1182.7432823099953,24569.91180768 2022-06-13,18:05:21.000,164,9573707,-795,0,1655143520,6271.383639349995,-1182.7855770899987,24569.925781920007 2022-06-13,18:05:22.000,164,9573657,845,0,1655143521,6271.336485179992,-1182.7855770899987,24569.86289784 2022-06-13,18:05:23.000,164,9573678,605,0,1655143522,6271.403848279995,-1182.8137736099961,24569.89084632 2022-06-13,18:05:24.000,164,9573704,-795,0,1655143523,6271.444266139995,-1182.8419701300008,24570.023601600005 2022-06-13,18:05:25.000,164,9573662,645,0,1655143524,6271.4846839999955,-1182.863117519999,24570.002640240004 2022-06-13,18:05:26.000,164,9573694,1325,0,1655143525,6271.464475069995,-1182.8913140399964,24569.988665999997 2022-06-13,18:05:27.000,164,9573707,565,0,1655143526,6271.397111969993,-1182.9406579499991,24569.86289784 2022-06-13,18:05:28.000,164,9573754,-635,0,1655143527,6271.424057209995,-1182.9618053399972,24569.86289784 2022-06-13,18:05:29.000,164,9573665,-795,0,1655143528,6271.464475069995,-1182.9970509900013,24569.988665999997 2022-06-13,18:05:30.000,164,9573707,-795,0,1655143529,6271.511629239998,-1183.01114925,24570.07949856 2022-06-13,18:05:31.000,164,9573740,-795,0,1655143530,6271.525101859996,-1183.032296639998,24570.07949856 2022-06-13,18:05:32.000,164,9573705,-795,0,1655143531,6271.538574479993,-1183.0393457699975,24570.086485679996 2022-06-13,18:05:33.000,164,9573794,-795,0,1655143532,6271.498156619993,-1183.0463948999968,24569.974691760006 2022-06-13,18:05:34.000,164,9573731,685,0,1655143533,6271.545310789996,-1183.0745914200015,24570.037575839997 2022-06-13,18:05:35.000,164,9573779,1285,0,1655143534,6271.518365549993,-1183.0675422900022,24569.98167888 2022-06-13,18:05:36.000,164,9573710,-795,0,1655143535,6271.531838169998,-1183.0957388099996,24570.002640240004 2022-06-13,18:05:37.000,164,9573664,725,0,1655143536,6271.471211379998,-1183.0957388099996,24569.904820560005 2022-06-13,18:05:38.000,164,9573687,605,0,1655143537,6271.504892929996,-1183.1168861999977,24570.002640240004 2022-06-13,18:05:39.000,164,9573695,404,0,1655143538,6271.592464959998,-1183.0886896800002,24570.072511440005 2022-06-13,18:05:40.000,164,9573674,165,0,1655143539,6271.558783409993,-1183.1380335899958,24570.100459920002 2022-06-13,18:05:41.000,164,9573712,-795,0,1655143540,6271.525101859996,-1183.1450827199951,24570.11443416001 2022-06-13,18:05:42.000,164,9573698,-595,0,1655143541,6271.451002449998,-1183.1662301100005,24569.953730400004 2022-06-13,18:05:43.000,164,9573699,-475,0,1655143542,6271.3566941099925,-1183.1662301100005,24569.855910720005 2022-06-13,18:05:44.000,164,9573769,-795,0,1655143543,6271.403848279995,-1183.194426629998,24569.96071752 2022-06-13,18:05:45.000,164,9573738,485,0,1655143544,6271.3566941099925,-1183.1732792399998,24569.98167888 2022-06-13,18:05:46.000,164,9573722,-795,0,1655143545,6271.349957799997,-1183.1521318500018,24569.953730400004 2022-06-13,18:05:47.000,164,9573665,-795,0,1655143546,6271.430793519998,-1183.1873774999985,24570.0585372 2022-06-13,18:05:48.000,164,9573710,-795,0,1655143547,6271.424057209995,-1183.194426629998,24569.995653120008 2022-06-13,18:05:49.000,164,9573668,-795,0,1655143548,6271.464475069995,-1183.215574019996,24570.051550080003 2022-06-13,18:05:50.000,164,9573737,-795,0,1655143549,6271.417320899993,-1183.2367214100013,24570.06552432001 2022-06-13,18:05:51.000,164,9573663,-795,0,1655143550,6271.3903756599975,-1183.2649179299988,24570.037575839997 2022-06-13,18:05:52.000,164,9573713,-795,0,1655143551,6271.336485179992,-1183.2931144499962,24569.932769040002 2022-06-13,18:05:53.000,164,9573740,-795,0,1655143552,6271.309539939997,-1183.2931144499962,24569.94674328001 2022-06-13,18:05:54.000,164,9573712,-675,0,1655143553,6271.383639349995,-1183.2790161899975,24570.0585372 2022-06-13,18:05:55.000,164,9573729,-795,0,1655143554,6271.363430419995,-1183.3354092299996,24570.072511440005 2022-06-13,18:05:56.000,164,9573595,-795,0,1655143555,6271.336485179992,-1183.3706548799964,24570.093472800007 2022-06-13,18:05:57.000,164,9573678,-795,0,1655143556,6271.275858389992,-1183.3777040099958,24570.016614479995 2022-06-13,18:05:58.000,164,9573764,885,0,1655143557,6271.309539939997,-1183.3918022700018,24570.023601600005 2022-06-13,18:05:59.000,164,9573773,-795,0,1655143558,6271.248913149997,-1183.4129496599999,24569.995653120008 2022-06-13,18:06:00.000,164,9573706,-795,0,1655143559,6271.255649459992,-1183.4199987899992,24570.002640240004 2022-06-13,18:06:01.000,164,9573694,605,0,1655143560,6271.235440529999,-1183.434097049998,24570.072511440005 2022-06-13,18:06:02.000,164,9573738,-795,0,1655143561,6271.208495289997,-1183.4059005300005,24569.995653120008 2022-06-13,18:06:03.000,164,9573681,-795,0,1655143562,6271.309539939997,-1183.4481953099967,24570.135395519996 2022-06-13,18:06:04.000,164,9573658,-795,0,1655143563,6271.329748869997,-1183.455244439996,24570.086485679996 2022-06-13,18:06:05.000,164,9573747,404,0,1655143564,6271.262385769995,-1183.4411461799973,24570.023601600005 2022-06-13,18:06:06.000,164,9573828,1245,0,1655143565,6271.269122079997,-1183.4411461799973,24570.086485679996 2022-06-13,18:06:07.000,164,9573708,1245,0,1655143566,6271.248913149997,-1183.49049009,24569.953730400004 2022-06-13,18:06:08.000,164,9573718,-795,0,1655143567,6271.248913149997,-1183.4763918300014,24569.974691760006 2022-06-13,18:06:09.000,164,9573729,404,0,1655143568,6271.221967909994,-1183.4763918300014,24569.988665999997 2022-06-13,18:06:10.000,164,9573705,-795,0,1655143569,6271.329748869997,-1183.455244439996,24570.051550080003 2022-06-13,18:06:11.000,164,9573713,1405,0,1655143570,6271.349957799997,-1183.4834409600007,24570.121421280004 2022-06-13,18:06:12.000,164,9573756,245,0,1655143571,6271.329748869997,-1183.4975392199995,24570.11443416001 2022-06-13,18:06:13.000,164,9573750,845,0,1655143572,6271.262385769995,-1183.4975392199995,24570.072511440005 2022-06-13,18:06:14.000,164,9573725,805,0,1655143573,6271.302803629995,-1183.525735739997,24570.135395519996 2022-06-13,18:06:15.000,164,9573700,-795,0,1655143574,6271.289331009997,-1183.525735739997,24570.093472800007 2022-06-13,18:06:16.000,164,9573683,-395,0,1655143575,6271.235440529999,-1183.5468831300022,24570.107447039998 2022-06-13,18:06:17.000,164,9573699,-795,0,1655143576,6271.147868499997,-1183.5680305200003,24569.988665999997 2022-06-13,18:06:18.000,164,9573694,-795,0,1655143577,6271.195022669999,-1183.5398339999956,24570.03058872 2022-06-13,18:06:19.000,164,9573687,-795,0,1655143578,6271.255649459992,-1183.5327848699962,24570.14936976 2022-06-13,18:06:20.000,164,9573724,-595,0,1655143579,6271.275858389992,-1183.5680305200003,24570.184305359995 2022-06-13,18:06:21.000,164,9573739,-795,0,1655143580,6271.255649459992,-1183.5539322600016,24570.135395519996 2022-06-13,18:06:22.000,164,9573778,605,0,1655143581,6271.188286359997,-1183.5750796499997,24570.06552432001 2022-06-13,18:06:23.000,164,9573744,-795,0,1655143582,6271.168077429997,-1183.5962270399978,24570.051550080003 2022-06-13,18:06:24.000,164,9573755,605,0,1655143583,6271.188286359997,-1183.6032761699971,24570.06552432001 2022-06-13,18:06:25.000,164,9573734,525,0,1655143584,6271.228704219997,-1183.6385218200012,24570.121421280004 2022-06-13,18:06:26.000,164,9573750,685,0,1655143585,6271.255649459992,-1183.65262008,24570.219240960003 2022-06-13,18:06:27.000,164,9573752,205,0,1655143586,6271.248913149997,-1183.65262008,24570.142382640006 2022-06-13,18:06:28.000,164,9573713,645,0,1655143587,6271.201758979994,-1183.694914859996,24570.100459920002 2022-06-13,18:06:29.000,164,9573731,205,0,1655143588,6271.188286359997,-1183.7301605100001,24570.121421280004 2022-06-13,18:06:30.000,164,9573724,285,0,1655143589,6271.2421768399945,-1183.7301605100001,24570.205266719997 2022-06-13,18:06:31.000,164,9573760,-795,0,1655143590,6271.195022669999,-1183.7795044199956,24570.163344000008 2022-06-13,18:06:32.000,164,9573719,-795,0,1655143591,6271.114186949999,-1183.8077009400004,24570.072511440005 2022-06-13,18:06:33.000,164,9573720,765,0,1655143592,6271.134395879999,-1183.7865535500023,24570.037575839997 2022-06-13,18:06:34.000,164,9573779,605,0,1655143593,6271.188286359997,-1183.7865535500023,24570.163344000008 2022-06-13,18:06:35.000,164,9573701,-675,0,1655143594,6271.195022669999,-1183.821799199999,24570.240202320005 2022-06-13,18:06:36.000,164,9573704,205,0,1655143595,6271.188286359997,-1183.8288483299984,24570.240202320005 2022-06-13,18:06:37.000,164,9573756,-795,0,1655143596,6271.107450639996,-1183.8288483299984,24570.14936976 2022-06-13,18:06:38.000,164,9573734,605,0,1655143597,6271.114186949999,-1183.8288483299984,24570.22622808 2022-06-13,18:06:39.000,164,9573676,685,0,1655143598,6271.073769089999,-1183.8499957199965,24570.135395519996 2022-06-13,18:06:40.000,164,9573699,-155,0,1655143599,6271.006405989996,-1183.8499957199965,24570.06552432001 2022-06-13,18:06:41.000,164,9573743,404,0,1655143600,6271.026614919996,-1183.8640939799952,24570.121421280004 2022-06-13,18:06:42.000,164,9573726,-795,0,1655143601,6270.959251819993,-1183.8711431100019,24570.135395519996 2022-06-13,18:06:43.000,164,9573690,-795,0,1655143602,6270.939042889993,-1183.8288483299984,24570.135395519996 2022-06-13,18:06:44.000,164,9573689,485,0,1655143603,6270.837998239993,-1183.8570448499959,24570.07949856 2022-06-13,18:06:45.000,164,9573735,845,0,1655143604,6270.871679789998,-1183.8499957199965,24570.254176559996 2022-06-13,18:06:46.000,164,9573741,-795,0,1655143605,6270.7369535899925,-1183.8358974599978,24570.121421280004 2022-06-13,18:06:47.000,164,9573708,605,0,1655143606,6270.6426452499945,-1183.8288483299984,24570.00962736 2022-06-13,18:06:48.000,164,9573727,805,0,1655143607,6270.615700009999,-1183.8499957199965,24569.995653120008 2022-06-13,18:06:49.000,164,9573713,445,0,1655143608,6270.575282149999,-1183.8499957199965,24570.03058872 2022-06-13,18:06:50.000,164,9573652,205,0,1655143609,6270.6426452499945,-1183.8499957199965,24570.170331120004 2022-06-13,18:06:51.000,164,9573696,245,0,1655143610,6270.615700009999,-1183.8499957199965,24570.212253840007 2022-06-13,18:06:52.000,164,9573721,-795,0,1655143611,6270.575282149999,-1183.8570448499959,24570.142382640006 2022-06-13,18:06:53.000,164,9573720,1045,0,1655143612,6270.487710119996,-1183.8711431100019,24570.086485679996 2022-06-13,18:06:54.000,164,9573797,-795,0,1655143613,6270.507919049996,-1183.8570448499959,24570.107447039998 2022-06-13,18:06:55.000,164,9573730,765,0,1655143614,6270.420347019994,-1183.8499957199965,24570.072511440005 2022-06-13,18:06:56.000,164,9573673,-114,0,1655143615,6270.427083329996,-1183.8781922400012,24570.107447039998 2022-06-13,18:06:57.000,164,9573721,-795,0,1655143616,6270.332774989998,-1183.8993396299993,24569.918794799996 2022-06-13,18:06:58.000,164,9573679,765,0,1655143617,6270.339511299993,-1183.8852413700006,24569.988665999997 2022-06-13,18:06:59.000,164,9573707,-795,0,1655143618,6270.366456539996,-1183.8993396299993,24570.086485679996 2022-06-13,18:07:00.000,164,9573665,-795,0,1655143619,6270.305829749996,-1183.9275361499967,24569.967704639996 2022-06-13,18:07:01.000,164,9573672,-795,0,1655143620,6270.238466649993,-1183.913437889998,24569.96071752 2022-06-13,18:07:02.000,164,9573720,565,0,1655143621,6270.251939269998,-1183.9275361499967,24570.00962736 2022-06-13,18:07:03.000,164,9573674,-195,0,1655143622,6270.1711035499975,-1183.948683540002,24569.953730400004 2022-06-13,18:07:04.000,164,9573695,-795,0,1655143623,6270.150894619997,-1183.9557326700015,24569.953730400004 2022-06-13,18:07:05.000,164,9573685,-795,0,1655143624,6270.016168419999,-1183.9698309300002,24569.84193648 2022-06-13,18:07:06.000,164,9573747,404,0,1655143625,6270.036377349992,-1183.9698309300002,24569.855910720005 2022-06-13,18:07:07.000,164,9573687,-354,0,1655143626,6270.063322589995,-1183.9698309300002,24569.98167888 2022-06-13,18:07:08.000,164,9573734,-354,0,1655143627,6270.016168419999,-1183.9909783199982,24569.94674328001 2022-06-13,18:07:09.000,164,9573696,-795,0,1655143628,6270.016168419999,-1184.005076579997,24569.96071752 2022-06-13,18:07:10.000,164,9573767,-795,0,1655143629,6269.948805319997,-1184.0262239700023,24569.89084632 2022-06-13,18:07:11.000,164,9573687,-315,0,1655143630,6269.854496979999,-1184.0262239700023,24569.848923599995 2022-06-13,18:07:12.000,164,9573722,-795,0,1655143631,6269.793870189998,-1184.0332731000017,24569.73014256001 2022-06-13,18:07:13.000,164,9573732,-795,0,1655143632,6269.739979709993,-1184.0332731000017,24569.709181200007 2022-06-13,18:07:14.000,164,9573678,-795,0,1655143633,6269.800606499994,-1184.040322230001,24569.848923599995 2022-06-13,18:07:15.000,164,9573693,-795,0,1655143634,6269.773661259998,-1184.0473713600004,24569.876872080007 2022-06-13,18:07:16.000,164,9573713,45,0,1655143635,6269.739979709993,-1184.0544204899998,24569.86289784 2022-06-13,18:07:17.000,164,9573659,-795,0,1655143636,6269.6658802999955,-1184.0544204899998,24569.7441168 2022-06-13,18:07:18.000,164,9573773,-795,0,1655143637,6269.679352919993,-1184.0473713600004,24569.800013759996 2022-06-13,18:07:19.000,164,9573748,645,0,1655143638,6269.605253509995,-1184.0191748399957,24569.716168320003 2022-06-13,18:07:20.000,164,9573720,-795,0,1655143639,6269.5715719599975,-1184.0121257099963,24569.716168320003 2022-06-13,18:07:21.000,164,9573680,-795,0,1655143640,6269.558099339993,-1183.9698309300002,24569.69520696 2022-06-13,18:07:22.000,164,9573690,-795,0,1655143641,6269.5176814799925,-1183.9768800599995,24569.660271360008 2022-06-13,18:07:23.000,164,9573707,-795,0,1655143642,6269.510945169997,-1183.9275361499967,24569.660271360008 2022-06-13,18:07:24.000,164,9573752,-795,0,1655143643,6269.551363029997,-1183.9204870199974,24569.758091040007 2022-06-13,18:07:25.000,164,9573680,-795,0,1655143644,6269.510945169997,-1183.8781922400012,24569.688219840005 2022-06-13,18:07:26.000,164,9573731,-434,0,1655143645,6269.463790999995,-1183.8570448499959,24569.6742456 2022-06-13,18:07:27.000,164,9573686,-795,0,1655143646,6269.403164209994,-1183.8570448499959,24569.520528960005 2022-06-13,18:07:28.000,164,9573759,-795,0,1655143647,6269.376218969999,-1183.8499957199965,24569.548477440003 2022-06-13,18:07:29.000,164,9573712,-795,0,1655143648,6269.4233731399945,-1183.8358974599978,24569.61136152001 2022-06-13,18:07:30.000,164,9573698,-795,0,1655143649,6269.430109449997,-1183.8288483299984,24569.618348640004 2022-06-13,18:07:31.000,164,9573654,765,0,1655143650,6269.4233731399945,-1183.8429465899972,24569.64629712 2022-06-13,18:07:32.000,164,9573717,-795,0,1655143651,6269.416636829992,-1183.8429465899972,24569.667258480004 2022-06-13,18:07:33.000,164,9573694,-795,0,1655143652,6269.362746349994,-1183.8570448499959,24569.548477440003 2022-06-13,18:07:34.000,164,9573708,-795,0,1655143653,6269.342537419994,-1183.8781922400012,24569.62533576 2022-06-13,18:07:35.000,164,9573701,-795,0,1655143654,6269.356010039999,-1183.8922905,24569.548477440003 2022-06-13,18:07:36.000,164,9573760,-795,0,1655143655,6269.329064799997,-1183.8852413700006,24569.56245168001 2022-06-13,18:07:37.000,164,9573717,1005,0,1655143656,6269.254965389999,-1183.8993396299993,24569.499567600004 2022-06-13,18:07:38.000,164,9573693,-795,0,1655143657,6269.315592179999,-1183.8852413700006,24569.492580480008 2022-06-13,18:07:39.000,164,9573756,-795,0,1655143658,6269.376218969999,-1183.8711431100019,24569.62533576 2022-06-13,18:07:40.000,164,9573743,-795,0,1655143659,6269.403164209994,-1183.8640939799952,24569.569438800005 2022-06-13,18:07:41.000,164,9573698,-795,0,1655143660,6269.389691589997,-1183.8499957199965,24569.639310000006 2022-06-13,18:07:42.000,164,9573704,365,0,1655143661,6269.342537419994,-1183.8288483299984,24569.47860624 2022-06-13,18:07:43.000,164,9573772,645,0,1655143662,6269.362746349994,-1183.8288483299984,24569.513541839995 2022-06-13,18:07:44.000,164,9573725,-515,0,1655143663,6269.382955279994,-1183.800651810001,24569.513541839995 2022-06-13,18:07:45.000,164,9573736,605,0,1655143664,6269.409900519997,-1183.8288483299984,24569.520528960005 2022-06-13,18:07:46.000,164,9573752,725,0,1655143665,6269.356010039999,-1183.8358974599978,24569.464631999996 2022-06-13,18:07:47.000,164,9573730,-795,0,1655143666,6269.342537419994,-1183.8499957199965,24569.450657760004 2022-06-13,18:07:48.000,164,9573682,565,0,1655143667,6269.268438009996,-1183.821799199999,24569.450657760004 2022-06-13,18:07:49.000,164,9573728,205,0,1655143668,6269.382955279994,-1183.8358974599978,24569.597387280002 2022-06-13,18:07:50.000,164,9573753,-795,0,1655143669,6269.362746349994,-1183.821799199999,24569.548477440003 2022-06-13,18:07:51.000,164,9573711,-795,0,1655143670,6269.335801109999,-1183.8358974599978,24569.56245168001 2022-06-13,18:07:52.000,164,9573738,-795,0,1655143671,6269.261701699994,-1183.821799199999,24569.44367064001 2022-06-13,18:07:53.000,164,9573700,-795,0,1655143672,6269.228020149996,-1183.800651810001,24569.464631999996 2022-06-13,18:07:54.000,164,9573704,-795,0,1655143673,6269.349273729997,-1183.7795044199956,24569.597387280002 2022-06-13,18:07:55.000,164,9573704,525,0,1655143674,6269.362746349994,-1183.7724552899963,24569.590400160007 2022-06-13,18:07:56.000,164,9573725,-795,0,1655143675,6269.329064799997,-1183.7442587699989,24569.597387280002 2022-06-13,18:07:57.000,164,9573744,-795,0,1655143676,6269.2145475299985,-1183.7160622500014,24569.499567600004 2022-06-13,18:07:58.000,164,9573752,685,0,1655143677,6269.1808659799935,-1183.7160622500014,24569.50655472 2022-06-13,18:07:59.000,164,9573804,-795,0,1655143678,6269.248229079996,-1183.6667183399986,24569.499567600004 2022-06-13,18:08:00.000,164,9573733,-795,0,1655143679,6269.281910629994,-1183.6667183399986,24569.520528960005 2022-06-13,18:08:01.000,164,9573674,-795,0,1655143680,6269.302119559994,-1183.6808165999973,24569.590400160007 2022-06-13,18:08:02.000,164,9573712,685,0,1655143681,6269.3088558699965,-1183.6385218200012,24569.534503199997 2022-06-13,18:08:03.000,164,9573700,-795,0,1655143682,6269.396427899999,-1183.6667183399986,24569.590400160007 2022-06-13,18:08:04.000,164,9573704,-795,0,1655143683,6269.409900519997,-1183.65262008,24569.55546456 2022-06-13,18:08:05.000,164,9573731,-74,0,1655143684,6269.403164209994,-1183.6667183399986,24569.57642592 2022-06-13,18:08:06.000,164,9573717,-795,0,1655143685,6269.4233731399945,-1183.694914859996,24569.55546456 2022-06-13,18:08:07.000,164,9573685,805,0,1655143686,6269.4233731399945,-1183.709013120002,24569.590400160007 2022-06-13,18:08:08.000,164,9573717,-795,0,1655143687,6269.369482659997,-1183.709013120002,24569.415722159996 2022-06-13,18:08:09.000,164,9573756,-795,0,1655143688,6269.403164209994,-1183.7301605100001,24569.450657760004 2022-06-13,18:08:10.000,164,9573680,605,0,1655143689,6269.463790999995,-1183.7231113800008,24569.590400160007 2022-06-13,18:08:11.000,164,9573686,-795,0,1655143690,6269.483999929995,-1183.7301605100001,24569.57642592 2022-06-13,18:08:12.000,164,9573770,-795,0,1655143691,6269.430109449997,-1183.7513078999982,24569.485593359997 2022-06-13,18:08:13.000,164,9573727,-35,0,1655143692,6269.436845759992,-1183.7442587699989,24569.47860624 2022-06-13,18:08:14.000,164,9573760,-795,0,1655143693,6269.463790999995,-1183.7442587699989,24569.583413039996 2022-06-13,18:08:15.000,164,9573703,-795,0,1655143694,6269.477263619992,-1183.7301605100001,24569.55546456 2022-06-13,18:08:16.000,164,9573757,485,0,1655143695,6269.450318379997,-1183.7160622500014,24569.534503199997 2022-06-13,18:08:17.000,164,9573704,-35,0,1655143696,6269.403164209994,-1183.7231113800008,24569.422709280007 2022-06-13,18:08:18.000,164,9573723,885,0,1655143697,6269.443582069995,-1183.6878657299967,24569.45764488 2022-06-13,18:08:19.000,164,9573671,-795,0,1655143698,6269.524417789995,-1183.694914859996,24569.534503199997 2022-06-13,18:08:20.000,164,9573743,-795,0,1655143699,6269.504208859995,-1183.6808165999973,24569.597387280002 2022-06-13,18:08:21.000,164,9573634,924,0,1655143700,6269.490736239997,-1183.7019639899954,24569.55546456 2022-06-13,18:08:22.000,164,9573688,-795,0,1655143701,6269.436845759992,-1183.709013120002,24569.429696400002 2022-06-13,18:08:23.000,164,9573673,-795,0,1655143702,6269.470527309997,-1183.7231113800008,24569.45764488 2022-06-13,18:08:24.000,164,9573681,445,0,1655143703,6269.544626719995,-1183.7442587699989,24569.47860624 2022-06-13,18:08:25.000,164,9573683,-755,0,1655143704,6269.490736239997,-1183.7583570299976,24569.436683519998 2022-06-13,18:08:26.000,164,9573727,365,0,1655143705,6269.504208859995,-1183.800651810001,24569.39476080001 2022-06-13,18:08:27.000,164,9573731,-274,0,1655143706,6269.510945169997,-1183.8077009400004,24569.436683519998 2022-06-13,18:08:28.000,164,9573699,-315,0,1655143707,6269.578308269993,-1183.8077009400004,24569.52751608 2022-06-13,18:08:29.000,164,9573769,-795,0,1655143708,6269.605253509995,-1183.8499957199965,24569.597387280002 2022-06-13,18:08:30.000,164,9573710,1005,0,1655143709,6269.544626719995,-1183.8358974599978,24569.52751608 2022-06-13,18:08:31.000,164,9573672,-715,0,1655143710,6269.504208859995,-1183.8711431100019,24569.485593359997 2022-06-13,18:08:32.000,164,9573709,124,0,1655143711,6269.430109449997,-1183.8781922400012,24569.352838080005 2022-06-13,18:08:33.000,164,9573741,645,0,1655143712,6269.436845759992,-1183.8781922400012,24569.366812319997 2022-06-13,18:08:34.000,164,9573694,-795,0,1655143713,6269.5176814799925,-1183.8640939799952,24569.492580480008 2022-06-13,18:08:35.000,164,9573728,485,0,1655143714,6269.497472549992,-1183.8358974599978,24569.471619120006 2022-06-13,18:08:36.000,164,9573671,-795,0,1655143715,6269.524417789995,-1183.8288483299984,24569.436683519998 2022-06-13,18:08:37.000,164,9573731,-795,0,1655143716,6269.477263619992,-1183.8147500699997,24569.373799440007 2022-06-13,18:08:38.000,164,9573754,-795,0,1655143717,6269.551363029997,-1183.8077009400004,24569.429696400002 2022-06-13,18:08:39.000,164,9573672,-795,0,1655143718,6269.504208859995,-1183.7795044199956,24569.366812319997 2022-06-13,18:08:40.000,164,9573665,-795,0,1655143719,6269.524417789995,-1183.7583570299976,24569.373799440007 2022-06-13,18:08:41.000,164,9573696,-795,0,1655143720,6269.551363029997,-1183.7442587699989,24569.380786560003 2022-06-13,18:08:42.000,164,9573673,-795,0,1655143721,6269.5378904099925,-1183.7301605100001,24569.248031279996 2022-06-13,18:08:43.000,164,9573735,-795,0,1655143722,6269.598517199993,-1183.7231113800008,24569.317902479997 2022-06-13,18:08:44.000,164,9573748,-755,0,1655143723,6269.625462439995,-1183.709013120002,24569.429696400002 2022-06-13,18:08:45.000,164,9573751,924,0,1655143724,6269.645671369995,-1183.7442587699989,24569.401747920005 2022-06-13,18:08:46.000,164,9573737,205,0,1655143725,6269.659143989993,-1183.7442587699989,24569.366812319997 2022-06-13,18:08:47.000,164,9573712,885,0,1655143726,6269.645671369995,-1183.7442587699989,24569.317902479997 2022-06-13,18:08:48.000,164,9573728,-795,0,1655143727,6269.652407679998,-1183.7231113800008,24569.19213432 2022-06-13,18:08:49.000,164,9573672,-795,0,1655143728,6269.5715719599975,-1183.7231113800008,24569.129250239996 2022-06-13,18:08:50.000,164,9573745,-795,0,1655143729,6269.760188639993,-1183.7301605100001,24569.317902479997 2022-06-13,18:08:51.000,164,9573703,765,0,1655143730,6269.733243399998,-1183.7513078999982,24569.331876720003 2022-06-13,18:08:52.000,164,9573704,-795,0,1655143731,6269.760188639993,-1183.7513078999982,24569.317902479997 2022-06-13,18:08:53.000,164,9573769,-195,0,1655143732,6269.726507089996,-1183.7583570299976,24569.268992639998 2022-06-13,18:08:54.000,164,9573740,-795,0,1655143733,6269.726507089996,-1183.7724552899963,24569.19213432 2022-06-13,18:08:55.000,164,9573719,1005,0,1655143734,6269.726507089996,-1183.7795044199956,24569.2200828 2022-06-13,18:08:56.000,164,9573707,605,0,1655143735,6269.746716019996,-1183.7936026800016,24569.27597976001 2022-06-13,18:08:57.000,164,9573697,-795,0,1655143736,6269.739979709993,-1183.7936026800016,24569.282966880004 2022-06-13,18:08:58.000,164,9573671,525,0,1655143737,6269.733243399998,-1183.765406159997,24569.206108560007 2022-06-13,18:08:59.000,164,9573709,-795,0,1655143738,6269.699561849993,-1183.7795044199956,24569.2200828 2022-06-13,18:09:00.000,164,9573734,-795,0,1655143739,6269.766924949996,-1183.7795044199956,24569.345850959995 2022-06-13,18:09:01.000,164,9573702,-795,0,1655143740,6269.739979709993,-1183.7301605100001,24569.303928240006 2022-06-13,18:09:02.000,164,9573755,-795,0,1655143741,6269.6658802999955,-1183.7372096399995,24569.157198720008 2022-06-13,18:09:03.000,164,9573756,-795,0,1655143742,6269.692825539998,-1183.7231113800008,24569.234057040005 2022-06-13,18:09:04.000,164,9573744,-795,0,1655143743,6269.699561849993,-1183.7160622500014,24569.234057040005 2022-06-13,18:09:05.000,164,9573679,-795,0,1655143744,6269.706298159996,-1183.6808165999973,24569.262005520002 2022-06-13,18:09:06.000,164,9573632,-795,0,1655143745,6269.659143989993,-1183.709013120002,24569.19213432 2022-06-13,18:09:07.000,164,9573681,525,0,1655143746,6269.686089229996,-1183.709013120002,24569.206108560007 2022-06-13,18:09:08.000,164,9573726,565,0,1655143747,6269.713034469998,-1183.7019639899954,24569.282966880004 2022-06-13,18:09:09.000,164,9573773,-434,0,1655143748,6269.672616609998,-1183.673767469998,24569.303928240006 2022-06-13,18:09:10.000,164,9573719,-795,0,1655143749,6269.645671369995,-1183.6878657299967,24569.22706992001 2022-06-13,18:09:11.000,164,9573672,645,0,1655143750,6269.632198749998,-1183.6808165999973,24569.22706992001 2022-06-13,18:09:12.000,164,9573705,-795,0,1655143751,6269.544626719995,-1183.694914859996,24569.178160079995 2022-06-13,18:09:13.000,164,9573705,-795,0,1655143752,6269.5378904099925,-1183.673767469998,24569.129250239996 2022-06-13,18:09:14.000,164,9573657,-795,0,1655143753,6269.605253509995,-1183.65262008,24569.31091536 2022-06-13,18:09:15.000,164,9573713,-795,0,1655143754,6269.611989819998,-1183.6667183399986,24569.296941119996 2022-06-13,18:09:16.000,164,9573723,-795,0,1655143755,6269.531154099997,-1183.6455709500005,24569.19213432 2022-06-13,18:09:17.000,164,9573690,725,0,1655143756,6269.524417789995,-1183.673767469998,24569.206108560007 2022-06-13,18:09:18.000,164,9573749,165,0,1655143757,6269.578308269993,-1183.6455709500005,24569.234057040005 2022-06-13,18:09:19.000,164,9573701,-795,0,1655143758,6269.5378904099925,-1183.694914859996,24569.206108560007 2022-06-13,18:09:20.000,164,9573708,605,0,1655143759,6269.5378904099925,-1183.673767469998,24569.248031279996 2022-06-13,18:09:21.000,164,9573701,765,0,1655143760,6269.5176814799925,-1183.6667183399986,24569.19213432 2022-06-13,18:09:22.000,164,9573664,765,0,1655143761,6269.497472549992,-1183.6808165999973,24569.164185840003 2022-06-13,18:09:23.000,164,9573678,-795,0,1655143762,6269.490736239997,-1183.7160622500014,24569.136237360006 2022-06-13,18:09:24.000,164,9573610,-795,0,1655143763,6269.551363029997,-1183.7231113800008,24569.262005520002 2022-06-13,18:09:25.000,164,9573670,645,0,1655143764,6269.497472549992,-1183.709013120002,24569.24104416 2022-06-13,18:09:26.000,164,9573757,445,0,1655143765,6269.483999929995,-1183.7019639899954,24569.234057040005 2022-06-13,18:09:27.000,164,9573653,-795,0,1655143766,6269.382955279994,-1183.709013120002,24569.094314640002 2022-06-13,18:09:28.000,164,9573772,-795,0,1655143767,6269.376218969999,-1183.709013120002,24569.101301759998 2022-06-13,18:09:29.000,164,9573763,-74,0,1655143768,6269.4233731399945,-1183.6667183399986,24569.185147200005 2022-06-13,18:09:30.000,164,9573701,765,0,1655143769,6269.450318379997,-1183.6455709500005,24569.213095680003 2022-06-13,18:09:31.000,164,9573732,-795,0,1655143770,6269.463790999995,-1183.6173744299958,24569.262005520002 2022-06-13,18:09:32.000,164,9573692,-635,0,1655143771,6269.430109449997,-1183.6244235599952,24569.262005520002 2022-06-13,18:09:33.000,164,9573679,-795,0,1655143772,6269.430109449997,-1183.6032761699971,24569.157198720008 2022-06-13,18:09:34.000,164,9573725,1285,0,1655143773,6269.335801109999,-1183.6173744299958,24569.045404800003 2022-06-13,18:09:35.000,164,9573706,-795,0,1655143774,6269.409900519997,-1183.6103252999965,24569.14322448 2022-06-13,18:09:36.000,164,9573721,-795,0,1655143775,6269.403164209994,-1183.6244235599952,24569.213095680003 2022-06-13,18:09:37.000,164,9573674,-795,0,1655143776,6269.396427899999,-1183.6173744299958,24569.185147200005 2022-06-13,18:09:38.000,164,9573641,-235,0,1655143777,6269.389691589997,-1183.6244235599952,24569.129250239996 2022-06-13,18:09:39.000,164,9573684,645,0,1655143778,6269.382955279994,-1183.6385218200012,24569.087327520007 2022-06-13,18:09:40.000,164,9573716,-274,0,1655143779,6269.457054689992,-1183.6032761699971,24569.213095680003 2022-06-13,18:09:41.000,164,9573722,-795,0,1655143780,6269.443582069995,-1183.6455709500005,24569.206108560007 2022-06-13,18:09:42.000,164,9573710,-795,0,1655143781,6269.362746349994,-1183.6667183399986,24569.080340399996 2022-06-13,18:09:43.000,164,9573755,-795,0,1655143782,6269.356010039999,-1183.6455709500005,24569.12226312 2022-06-13,18:09:44.000,164,9573702,-675,0,1655143783,6269.369482659997,-1183.6314726900018,24569.14322448 2022-06-13,18:09:45.000,164,9573724,765,0,1655143784,6269.362746349994,-1183.6667183399986,24569.157198720008 2022-06-13,18:09:46.000,164,9573689,-795,0,1655143785,6269.389691589997,-1183.6596692099993,24569.101301759998 2022-06-13,18:09:47.000,164,9573745,725,0,1655143786,6269.362746349994,-1183.6596692099993,24569.136237360006 2022-06-13,18:09:48.000,164,9573749,-795,0,1655143787,6269.450318379997,-1183.65262008,24569.164185840003 2022-06-13,18:09:49.000,164,9573739,-315,0,1655143788,6269.409900519997,-1183.6667183399986,24569.14322448 2022-06-13,18:09:50.000,164,9573722,-795,0,1655143789,6269.275174319999,-1183.6667183399986,24568.89168816001 2022-06-13,18:09:51.000,164,9573734,325,0,1655143790,6269.382955279994,-1183.694914859996,24569.101301759998 2022-06-13,18:09:52.000,164,9573689,645,0,1655143791,6269.3088558699965,-1183.6667183399986,24569.00348208 2022-06-13,18:09:53.000,164,9573742,-795,0,1655143792,6269.322328489994,-1183.7019639899954,24569.00348208 2022-06-13,18:09:54.000,164,9573759,605,0,1655143793,6269.389691589997,-1183.6878657299967,24569.129250239996 2022-06-13,18:09:55.000,164,9573774,325,0,1655143794,6269.403164209994,-1183.673767469998,24569.185147200005 2022-06-13,18:09:56.000,164,9573690,-795,0,1655143795,6269.362746349994,-1183.6808165999973,24569.199121439997 2022-06-13,18:09:57.000,164,9573670,-795,0,1655143796,6269.322328489994,-1183.6596692099993,24569.129250239996 2022-06-13,18:09:58.000,164,9573764,-195,0,1655143797,6269.342537419994,-1183.6596692099993,24569.17117296 2022-06-13,18:09:59.000,164,9573736,765,0,1655143798,6269.342537419994,-1183.6455709500005,24569.178160079995 2022-06-13,18:10:00.000,164,9573762,605,0,1655143799,6269.342537419994,-1183.6455709500005,24569.164185840003 2022-06-13,18:10:01.000,164,9573672,-795,0,1655143800,6269.315592179999,-1183.6455709500005,24569.206108560007 2022-06-13,18:10:02.000,164,9573675,-795,0,1655143801,6269.281910629994,-1183.65262008,24569.178160079995 2022-06-13,18:10:03.000,164,9573700,1445,0,1655143802,6269.281910629994,-1183.6808165999973,24569.136237360006 2022-06-13,18:10:04.000,164,9573668,845,0,1655143803,6269.335801109999,-1183.709013120002,24569.282966880004 2022-06-13,18:10:05.000,164,9573717,-795,0,1655143804,6269.329064799997,-1183.709013120002,24569.303928240006 2022-06-13,18:10:06.000,164,9573693,725,0,1655143805,6269.302119559994,-1183.7231113800008,24569.262005520002 2022-06-13,18:10:07.000,164,9573683,-795,0,1655143806,6269.207811219996,-1183.7724552899963,24569.101301759998 2022-06-13,18:10:08.000,164,9573706,-795,0,1655143807,6269.221283839994,-1183.800651810001,24569.150211599997 2022-06-13,18:10:09.000,164,9573729,885,0,1655143808,6269.268438009996,-1183.8077009400004,24569.157198720008 2022-06-13,18:10:10.000,164,9573716,485,0,1655143809,6269.315592179999,-1183.800651810001,24569.27597976001 2022-06-13,18:10:11.000,164,9573716,725,0,1655143810,6269.295383249999,-1183.7936026800016,24569.27597976001 2022-06-13,18:10:12.000,164,9573720,1005,0,1655143811,6269.288646939996,-1183.800651810001,24569.303928240006 2022-06-13,18:10:13.000,164,9573698,725,0,1655143812,6269.254965389999,-1183.8358974599978,24569.19213432 2022-06-13,18:10:14.000,164,9573791,-795,0,1655143813,6269.335801109999,-1183.800651810001,24569.213095680003 2022-06-13,18:10:15.000,164,9573700,845,0,1655143814,6269.295383249999,-1183.8288483299984,24569.22706992001 2022-06-13,18:10:16.000,164,9573704,-795,0,1655143815,6269.315592179999,-1183.821799199999,24569.185147200005 2022-06-13,18:10:17.000,164,9573635,-395,0,1655143816,6269.315592179999,-1183.800651810001,24569.115276000004 2022-06-13,18:10:18.000,164,9573679,-795,0,1655143817,6269.322328489994,-1183.821799199999,24569.22706992001 2022-06-13,18:10:19.000,164,9573692,-795,0,1655143818,6269.349273729997,-1183.8429465899972,24569.185147200005 2022-06-13,18:10:20.000,164,9573758,-795,0,1655143819,6269.376218969999,-1183.8358974599978,24569.303928240006 2022-06-13,18:10:21.000,164,9573700,-795,0,1655143820,6269.362746349994,-1183.8499957199965,24569.296941119996 2022-06-13,18:10:22.000,164,9573734,325,0,1655143821,6269.288646939996,-1183.9063887599987,24569.24104416 2022-06-13,18:10:23.000,164,9573767,605,0,1655143822,6269.268438009996,-1183.9275361499967,24569.2200828 2022-06-13,18:10:24.000,164,9573702,-795,0,1655143823,6269.207811219996,-1183.934585279996,24569.150211599997 2022-06-13,18:10:25.000,164,9573785,205,0,1655143824,6269.234756459999,-1183.9204870199974,24569.268992639998 2022-06-13,18:10:26.000,164,9573669,-235,0,1655143825,6269.221283839994,-1183.934585279996,24569.282966880004 2022-06-13,18:10:27.000,164,9573744,-795,0,1655143826,6269.1808659799935,-1183.9627818000008,24569.206108560007 2022-06-13,18:10:28.000,164,9573763,-795,0,1655143827,6269.106766569996,-1183.9698309300002,24569.19213432 2022-06-13,18:10:29.000,164,9573713,-35,0,1655143828,6269.1808659799935,-1183.9416344099955,24569.31091536 2022-06-13,18:10:30.000,164,9573726,-755,0,1655143829,6269.147184429996,-1183.948683540002,24569.324889600008 2022-06-13,18:10:31.000,164,9573657,725,0,1655143830,6269.059612399993,-1183.9768800599995,24569.268992639998 2022-06-13,18:10:32.000,164,9573692,-795,0,1655143831,6268.978776679993,-1183.9698309300002,24569.094314640002 2022-06-13,18:10:33.000,164,9573671,-795,0,1655143832,6268.945095129995,-1183.9909783199982,24569.115276000004 2022-06-13,18:10:34.000,164,9573745,-795,0,1655143833,6268.958567749993,-1183.9416344099955,24569.255018400007 2022-06-13,18:10:35.000,164,9573729,205,0,1655143834,6268.965304059995,-1183.9557326700015,24569.255018400007 2022-06-13,18:10:36.000,164,9573734,404,0,1655143835,6268.904677269995,-1183.9627818000008,24569.255018400007 2022-06-13,18:10:37.000,164,9573693,-795,0,1655143836,6268.830577859997,-1183.9557326700015,24569.17117296 2022-06-13,18:10:38.000,164,9573759,1445,0,1655143837,6268.870995719997,-1183.948683540002,24569.248031279996 2022-06-13,18:10:39.000,164,9573750,-795,0,1655143838,6268.763214759994,-1183.9416344099955,24569.178160079995 2022-06-13,18:10:40.000,164,9573702,-795,0,1655143839,6268.675642729999,-1183.9698309300002,24569.12226312 2022-06-13,18:10:41.000,164,9573699,-795,0,1655143840,6268.682379039994,-1183.9557326700015,24569.199121439997 2022-06-13,18:10:42.000,164,9573681,-595,0,1655143841,6268.641961179994,-1183.9627818000008,24569.157198720008 2022-06-13,18:10:43.000,164,9573754,645,0,1655143842,6268.608279629996,-1183.9627818000008,24569.164185840003 2022-06-13,18:10:44.000,164,9573700,-795,0,1655143843,6268.668906419996,-1183.9698309300002,24569.234057040005 2022-06-13,18:10:45.000,164,9573721,-555,0,1655143844,6268.581334389994,-1183.9980274499976,24569.129250239996 2022-06-13,18:10:46.000,164,9573760,924,0,1655143845,6268.608279629996,-1184.005076579997,24569.178160079995 2022-06-13,18:10:47.000,164,9573719,924,0,1655143846,6268.493762359998,-1184.0191748399957,24569.05239192 2022-06-13,18:10:48.000,164,9573764,1285,0,1655143847,6268.4668171199955,-1184.0332731000017,24569.101301759998 2022-06-13,18:10:49.000,164,9573723,605,0,1655143848,6268.493762359998,-1184.0191748399957,24569.129250239996 2022-06-13,18:10:50.000,164,9573707,924,0,1655143849,6268.513971289998,-1184.0262239700023,24569.178160079995 2022-06-13,18:10:51.000,164,9573673,-795,0,1655143850,6268.419662949993,-1184.040322230001,24569.05239192 2022-06-13,18:10:52.000,164,9573713,-795,0,1655143851,6268.473553429998,-1184.0332731000017,24569.19213432 2022-06-13,18:10:53.000,164,9573690,-795,0,1655143852,6268.460080809993,-1184.0191748399957,24569.157198720008 2022-06-13,18:10:54.000,164,9573804,-795,0,1655143853,6268.392717709998,-1184.0191748399957,24569.05239192 2022-06-13,18:10:55.000,164,9573766,-795,0,1655143854,6268.426399259995,-1184.040322230001,24569.094314640002 2022-06-13,18:10:56.000,164,9573692,-795,0,1655143855,6268.385981399995,-1184.040322230001,24569.150211599997 2022-06-13,18:10:57.000,164,9573682,-795,0,1655143856,6268.433135569998,-1184.0262239700023,24569.045404800003 2022-06-13,18:10:58.000,164,9573665,-195,0,1655143857,6268.379245089993,-1184.0332731000017,24569.00348208 2022-06-13,18:10:59.000,164,9573682,-315,0,1655143858,6268.379245089993,-1184.0614696199991,24569.038417680007 2022-06-13,18:11:00.000,164,9573699,404,0,1655143859,6268.406190329995,-1184.0614696199991,24569.136237360006 2022-06-13,18:11:01.000,164,9573717,805,0,1655143860,6268.412926639998,-1184.0614696199991,24569.164185840003 2022-06-13,18:11:02.000,164,9573753,-795,0,1655143861,6268.332090919997,-1184.110813530002,24569.038417680007 2022-06-13,18:11:03.000,164,9573830,-795,0,1655143862,6268.291673059997,-1184.1037643999953,24569.05937904001 2022-06-13,18:11:04.000,164,9573756,-315,0,1655143863,6268.264727819995,-1184.1390100499993,24569.05937904001 2022-06-13,18:11:05.000,164,9573744,-795,0,1655143864,6268.231046269997,-1184.1601574399974,24569.094314640002 2022-06-13,18:11:06.000,164,9573671,765,0,1655143865,6268.136737929999,-1184.1813048299955,24569.045404800003 2022-06-13,18:11:07.000,164,9573695,-795,0,1655143866,6268.190628409997,-1184.1883539600021,24569.05937904001 2022-06-13,18:11:08.000,164,9573636,-795,0,1655143867,6268.190628409997,-1184.1954030900015,24569.19213432 2022-06-13,18:11:09.000,164,9573667,-795,0,1655143868,6268.2041010299945,-1184.2024522200009,24569.185147200005 2022-06-13,18:11:10.000,164,9573653,605,0,1655143869,6268.163683169994,-1184.2095013500002,24569.164185840003 2022-06-13,18:11:11.000,164,9573686,-795,0,1655143870,6268.130001619997,-1184.1883539600021,24569.094314640002 2022-06-13,18:11:12.000,164,9573667,605,0,1655143871,6268.1097926899965,-1184.2095013500002,24568.968546480006 2022-06-13,18:11:13.000,164,9573672,-795,0,1655143872,6268.103056379994,-1184.1601574399974,24569.00348208 2022-06-13,18:11:14.000,164,9573691,-475,0,1655143873,6268.231046269997,-1184.1460591799987,24569.136237360006 2022-06-13,18:11:15.000,164,9573646,-795,0,1655143874,6268.278200439992,-1184.110813530002,24569.17117296 2022-06-13,18:11:16.000,164,9573695,-795,0,1655143875,6268.264727819995,-1184.1178626600013,24569.150211599997 2022-06-13,18:11:17.000,164,9573729,605,0,1655143876,6268.210837339997,-1184.1178626600013,24569.101301759998 2022-06-13,18:11:18.000,164,9573739,-795,0,1655143877,6268.237782579992,-1184.1178626600013,24569.10828888001 2022-06-13,18:11:19.000,164,9573718,605,0,1655143878,6268.224309959995,-1184.110813530002,24569.136237360006 2022-06-13,18:11:20.000,164,9573706,645,0,1655143879,6268.2041010299945,-1184.1249117900006,24569.10828888001 2022-06-13,18:11:21.000,164,9573722,-795,0,1655143880,6268.163683169994,-1184.13196092,24569.17117296 2022-06-13,18:11:22.000,164,9573722,645,0,1655143881,6268.123265309994,-1184.1601574399974,24569.10828888001 2022-06-13,18:11:23.000,164,9573730,-795,0,1655143882,6268.1097926899965,-1184.1742556999961,24569.12226312 2022-06-13,18:11:24.000,164,9573761,-795,0,1655143883,6268.0895837599965,-1184.2095013500002,24569.080340399996 2022-06-13,18:11:25.000,164,9573659,-795,0,1655143884,6268.008748039996,-1184.2306487399983,24569.045404800003 2022-06-13,18:11:26.000,164,9573745,-795,0,1655143885,6268.015484349999,-1184.2376978699976,24569.19213432 2022-06-13,18:11:27.000,164,9573761,-795,0,1655143886,6268.028956969996,-1184.3011400399992,24569.164185840003 2022-06-13,18:11:28.000,164,9573671,1165,0,1655143887,6268.022220659994,-1184.3081891699985,24569.150211599997 2022-06-13,18:11:29.000,164,9573799,-795,0,1655143888,6267.9952754199985,-1184.3081891699985,24569.045404800003 2022-06-13,18:11:30.000,164,9573707,565,0,1655143889,6268.082847449994,-1184.2870417800004,24569.213095680003 2022-06-13,18:11:31.000,164,9573749,-795,0,1655143890,6268.082847449994,-1184.3152382999979,24569.213095680003 2022-06-13,18:11:32.000,164,9573738,-795,0,1655143891,6268.096320069999,-1184.2870417800004,24569.2200828 2022-06-13,18:11:33.000,164,9573705,-675,0,1655143892,6268.042429589994,-1184.3011400399992,24569.115276000004 2022-06-13,18:11:34.000,164,9573704,-795,0,1655143893,6268.103056379994,-1184.3011400399992,24569.206108560007 2022-06-13,18:11:35.000,164,9573693,-795,0,1655143894,6268.062638519994,-1184.3293365599966,24569.178160079995 2022-06-13,18:11:36.000,164,9573745,-795,0,1655143895,6268.008748039996,-1184.3222874299972,24569.17117296 2022-06-13,18:11:37.000,164,9573700,-795,0,1655143896,6267.968330179996,-1184.37163134,24569.080340399996 2022-06-13,18:11:38.000,164,9573759,1085,0,1655143897,6267.948121249996,-1184.37163134,24569.094314640002 2022-06-13,18:11:39.000,164,9573777,285,0,1655143898,6267.9952754199985,-1184.392778729998,24569.213095680003 2022-06-13,18:11:40.000,164,9573712,-795,0,1655143899,6267.954857559998,-1184.4350735100015,24569.19213432 2022-06-13,18:11:41.000,164,9573716,565,0,1655143900,6267.927912319996,-1184.442122640001,24569.206108560007 2022-06-13,18:11:42.000,164,9573760,-795,0,1655143901,6267.860549219993,-1184.463270029999,24569.115276000004 2022-06-13,18:11:43.000,164,9573722,-795,0,1655143902,6267.833603979998,-1184.4703191599983,24569.157198720008 2022-06-13,18:11:44.000,164,9573767,-795,0,1655143903,6267.840340289993,-1184.484417419997,24569.150211599997 2022-06-13,18:11:45.000,164,9573713,404,0,1655143904,6267.820131359993,-1184.4985156799958,24569.199121439997 2022-06-13,18:11:46.000,164,9573663,-795,0,1655143905,6267.799922429993,-1184.4703191599983,24569.094314640002 2022-06-13,18:11:47.000,164,9573748,-795,0,1655143906,6267.820131359993,-1184.4773682899977,24569.14322448 2022-06-13,18:11:48.000,164,9573709,-795,0,1655143907,6267.880758149993,-1184.484417419997,24569.2200828 2022-06-13,18:11:49.000,164,9573654,285,0,1655143908,6267.927912319996,-1184.4491717700002,24569.22706992001 2022-06-13,18:11:50.000,164,9573747,645,0,1655143909,6267.900967079993,-1184.442122640001,24569.206108560007 2022-06-13,18:11:51.000,164,9573729,-795,0,1655143910,6267.860549219993,-1184.4562208999996,24569.178160079995 2022-06-13,18:11:52.000,164,9573689,-795,0,1655143911,6267.6988777799925,-1184.442122640001,24569.00348208 2022-06-13,18:11:53.000,164,9573716,365,0,1655143912,6267.779713499993,-1184.4491717700002,24569.017456320005 2022-06-13,18:11:54.000,164,9573722,205,0,1655143913,6267.860549219993,-1184.484417419997,24569.213095680003 2022-06-13,18:11:55.000,164,9573734,1245,0,1655143914,6267.914439699998,-1184.4985156799958,24569.2200828 2022-06-13,18:11:56.000,164,9573695,-795,0,1655143915,6267.8470765999955,-1184.4985156799958,24569.22706992001 2022-06-13,18:11:57.000,164,9573723,445,0,1655143916,6267.799922429993,-1184.5408104599992,24569.14322448 2022-06-13,18:11:58.000,164,9573770,-795,0,1655143917,6267.799922429993,-1184.590154370002,24569.248031279996 2022-06-13,18:11:59.000,164,9573734,-795,0,1655143918,6267.739295639993,-1184.5972035000013,24569.17117296 2022-06-13,18:12:00.000,164,9573707,-795,0,1655143919,6267.712350399997,-1184.6324491499981,24569.206108560007 2022-06-13,18:12:01.000,164,9573721,885,0,1655143920,6267.665196229995,-1184.6324491499981,24569.094314640002 2022-06-13,18:12:02.000,164,9573702,-795,0,1655143921,6267.597833129992,-1184.6888421900003,24569.045404800003 2022-06-13,18:12:03.000,164,9573749,1285,0,1655143922,6267.523733719994,-1184.6888421900003,24568.961559359996 2022-06-13,18:12:04.000,164,9573715,-595,0,1655143923,6267.611305749997,-1184.6958913199996,24569.045404800003 2022-06-13,18:12:05.000,164,9573692,885,0,1655143924,6267.692141469997,-1184.6747439300016,24569.206108560007 2022-06-13,18:12:06.000,164,9573756,725,0,1655143925,6267.644987299995,-1184.6888421900003,24569.115276000004 2022-06-13,18:12:07.000,164,9573705,124,0,1655143926,6267.638250989992,-1184.702940449999,24569.10828888001 2022-06-13,18:12:08.000,164,9573681,-795,0,1655143927,6267.624778369995,-1184.702940449999,24569.031430559997 2022-06-13,18:12:09.000,164,9573740,-795,0,1655143928,6267.624778369995,-1184.6958913199996,24569.066366160005 2022-06-13,18:12:10.000,164,9573675,-795,0,1655143929,6267.705614089995,-1184.7170387099977,24569.185147200005 2022-06-13,18:12:11.000,164,9573689,165,0,1655143930,6267.719086709993,-1184.7593334900012,24569.22706992001 2022-06-13,18:12:12.000,164,9573682,-795,0,1655143931,6267.725823019995,-1184.7522843600018,24569.213095680003 2022-06-13,18:12:13.000,164,9573743,-795,0,1655143932,6267.671932539997,-1184.8086773999967,24569.17117296 2022-06-13,18:12:14.000,164,9573784,245,0,1655143933,6267.671932539997,-1184.8368739200014,24569.185147200005 2022-06-13,18:12:15.000,164,9573739,-795,0,1655143934,6267.651723609997,-1184.8439230500007,24569.185147200005 2022-06-13,18:12:16.000,164,9573724,-795,0,1655143935,6267.618042059992,-1184.9003160899956,24569.19213432 2022-06-13,18:12:17.000,164,9573705,-795,0,1655143936,6267.557415269999,-1184.9285126100003,24569.080340399996 2022-06-13,18:12:18.000,164,9573711,-795,0,1655143937,6267.557415269999,-1184.9567091299978,24569.129250239996 2022-06-13,18:12:19.000,164,9573734,-795,0,1655143938,6267.584360509994,-1184.9567091299978,24569.268992639998 2022-06-13,18:12:20.000,164,9573769,-795,0,1655143939,6267.4900521699965,-1184.9637582599971,24569.14322448 2022-06-13,18:12:21.000,164,9573738,-795,0,1655143940,6267.516997409999,-1184.9496599999984,24569.24104416 2022-06-13,18:12:22.000,164,9573755,924,0,1655143941,6267.3957438299985,-1184.9355617399997,24569.150211599997 2022-06-13,18:12:23.000,164,9573742,485,0,1655143942,6267.436161689999,-1184.8932669599963,24569.136237360006 2022-06-13,18:12:24.000,164,9573759,485,0,1655143943,6267.409216449996,-1184.85097218,24569.2200828 2022-06-13,18:12:25.000,164,9573702,285,0,1655143944,6267.436161689999,-1184.7734317499999,24569.19213432 2022-06-13,18:12:26.000,164,9573741,765,0,1655143945,6267.429425379996,-1184.7663826200005,24569.150211599997 2022-06-13,18:12:27.000,164,9573728,-795,0,1655143946,6267.442897999994,-1184.7452352299952,24569.178160079995 2022-06-13,18:12:28.000,164,9573713,965,0,1655143947,6267.496788479999,-1184.7099895799984,24569.255018400007 2022-06-13,18:12:29.000,164,9573690,845,0,1655143948,6267.557415269999,-1184.681793060001,24569.262005520002 2022-06-13,18:12:30.000,164,9573710,-795,0,1655143949,6267.530470029997,-1184.6535965399962,24569.2200828 2022-06-13,18:12:31.000,164,9573720,-795,0,1655143950,6267.537206339999,-1184.6676948000022,24569.185147200005 2022-06-13,18:12:32.000,164,9573750,445,0,1655143951,6267.543942649994,-1184.6888421900003,24569.178160079995 2022-06-13,18:12:33.000,164,9573691,-795,0,1655143952,6267.591096819997,-1184.6888421900003,24569.178160079995 2022-06-13,18:12:34.000,164,9573728,-74,0,1655143953,6267.6988777799925,-1184.724087839997,24569.317902479997 2022-06-13,18:12:35.000,164,9573746,-795,0,1655143954,6267.746031949995,-1184.724087839997,24569.31091536 2022-06-13,18:12:36.000,164,9573710,-795,0,1655143955,6267.739295639993,-1184.7381860999958,24569.296941119996 2022-06-13,18:12:37.000,164,9573776,-795,0,1655143956,6267.658459919992,-1184.7734317499999,24569.2200828 2022-06-13,18:12:38.000,164,9573756,-795,0,1655143957,6267.712350399997,-1184.7875300099986,24569.24104416 2022-06-13,18:12:39.000,164,9573637,-795,0,1655143958,6267.6988777799925,-1184.8016282699973,24569.248031279996 2022-06-13,18:12:40.000,164,9573653,1245,0,1655143959,6267.692141469997,-1184.8439230500007,24569.27597976001 2022-06-13,18:12:41.000,164,9573701,565,0,1655143960,6267.705614089995,-1184.8650704399988,24569.234057040005 2022-06-13,18:12:42.000,164,9573724,845,0,1655143961,6267.644987299995,-1184.85097218,24569.17117296 2022-06-13,18:12:43.000,164,9573675,-795,0,1655143962,6267.665196229995,-1184.8580213099995,24569.199121439997 2022-06-13,18:12:44.000,164,9573727,-795,0,1655143963,6267.725823019995,-1184.8721195699982,24569.289954 2022-06-13,18:12:45.000,164,9573753,-795,0,1655143964,6267.739295639993,-1184.8721195699982,24569.31091536 2022-06-13,18:12:46.000,164,9573771,924,0,1655143965,6267.6988777799925,-1184.8791686999975,24569.296941119996 2022-06-13,18:12:47.000,164,9573723,-795,0,1655143966,6267.671932539997,-1184.9003160899956,24569.157198720008 2022-06-13,18:12:48.000,164,9573741,404,0,1655143967,6267.678668849992,-1184.8932669599963,24569.12226312 2022-06-13,18:12:49.000,164,9573773,485,0,1655143968,6267.739295639993,-1184.9144143500016,24569.282966880004 2022-06-13,18:12:50.000,164,9573745,605,0,1655143969,6267.739295639993,-1184.9285126100003,24569.296941119996 2022-06-13,18:12:51.000,164,9573709,685,0,1655143970,6267.772977189998,-1184.9708073899965,24569.296941119996 2022-06-13,18:12:52.000,164,9573656,-795,0,1655143971,6267.725823019995,-1184.9567091299978,24569.22706992001 2022-06-13,18:12:53.000,164,9573664,924,0,1655143972,6267.543942649994,-1184.9778565199958,24569.087327520007 2022-06-13,18:12:54.000,164,9573722,325,0,1655143973,6267.591096819997,-1185.01310217,24569.14322448 2022-06-13,18:12:55.000,164,9573757,-795,0,1655143974,6267.618042059992,-1185.055396949996,24569.24104416 2022-06-13,18:12:56.000,164,9573689,-795,0,1655143975,6267.597833129992,-1185.069495210002,24569.206108560007 2022-06-13,18:12:57.000,164,9573729,1045,0,1655143976,6267.523733719994,-1185.1047408599989,24569.087327520007 2022-06-13,18:12:58.000,164,9573729,-675,0,1655143977,6267.503524789994,-1185.0976917299995,24569.157198720008 2022-06-13,18:12:59.000,164,9573655,1005,0,1655143978,6267.570887889997,-1185.0976917299995,24569.31091536 2022-06-13,18:13:00.000,164,9573687,-795,0,1655143979,6267.577624199999,-1185.0765443400014,24569.24104416 2022-06-13,18:13:01.000,164,9573679,-715,0,1655143980,6267.597833129992,-1185.0765443400014,24569.296941119996 2022-06-13,18:13:02.000,164,9573765,565,0,1655143981,6267.503524789994,-1185.0483478199967,24569.199121439997 2022-06-13,18:13:03.000,164,9573742,-795,0,1655143982,6267.577624199999,-1185.0412986899973,24569.17117296 2022-06-13,18:13:04.000,164,9573715,5,0,1655143983,6267.597833129992,-1184.9919547800018,24569.199121439997 2022-06-13,18:13:05.000,164,9573709,-795,0,1655143984,6267.678668849992,-1184.9919547800018,24569.27597976001 2022-06-13,18:13:06.000,164,9573712,-795,0,1655143985,6267.665196229995,-1185.0201512999993,24569.17117296 2022-06-13,18:13:07.000,164,9573712,-795,0,1655143986,6267.725823019995,-1184.9708073899965,24569.234057040005 2022-06-13,18:13:08.000,164,9573682,685,0,1655143987,6267.779713499993,-1184.9567091299978,24569.296941119996 2022-06-13,18:13:09.000,164,9573762,-515,0,1655143988,6267.820131359993,-1184.9567091299978,24569.331876720003 2022-06-13,18:13:10.000,164,9573781,-74,0,1655143989,6267.779713499993,-1184.9708073899965,24569.24104416 2022-06-13,18:13:11.000,164,9573750,-795,0,1655143990,6267.739295639993,-1185.01310217,24569.2200828 2022-06-13,18:13:12.000,164,9573687,-795,0,1655143991,6267.712350399997,-1185.01310217,24569.164185840003 2022-06-13,18:13:13.000,164,9573712,-795,0,1655143992,6267.685405159995,-1185.0412986899973,24569.136237360006 2022-06-13,18:13:14.000,164,9573738,725,0,1655143993,6267.793186119998,-1185.0201512999993,24569.262005520002 2022-06-13,18:13:15.000,164,9573710,-795,0,1655143994,6267.826867669995,-1185.0624460799954,24569.296941119996 2022-06-13,18:13:16.000,164,9573735,-795,0,1655143995,6267.813395049998,-1185.0765443400014,24569.303928240006 2022-06-13,18:13:17.000,164,9573707,645,0,1655143996,6267.826867669995,-1185.0906426000001,24569.178160079995 2022-06-13,18:13:18.000,164,9573784,1205,0,1655143997,6267.894230769998,-1185.0906426000001,24569.282966880004 2022-06-13,18:13:19.000,164,9573723,-795,0,1655143998,6267.874021839998,-1185.1188391199976,24569.234057040005 2022-06-13,18:13:20.000,164,9573705,-795,0,1655143999,6267.874021839998,-1185.1399865099957,24569.296941119996 2022-06-13,18:13:21.000,164,9573774,1005,0,1655144000,6267.921176009993,-1185.1047408599989,24569.27597976001 2022-06-13,18:13:22.000,164,9573737,-795,0,1655144001,6267.921176009993,-1185.1470356400023,24569.282966880004 2022-06-13,18:13:23.000,164,9573670,-795,0,1655144002,6267.941384939993,-1185.1540847700016,24569.331876720003 2022-06-13,18:13:24.000,164,9573652,1285,0,1655144003,6268.055902209999,-1185.1399865099957,24569.352838080005 2022-06-13,18:13:25.000,164,9573699,645,0,1655144004,6268.042429589994,-1185.1681830300004,24569.39476080001 2022-06-13,18:13:26.000,164,9573766,-635,0,1655144005,6268.028956969996,-1185.182281289999,24569.33886384 2022-06-13,18:13:27.000,164,9573685,205,0,1655144006,6267.874021839998,-1185.2104778099965,24569.157198720008 2022-06-13,18:13:28.000,164,9573790,-795,0,1655144007,6267.927912319996,-1185.2457234600006,24569.296941119996 2022-06-13,18:13:29.000,164,9573668,-795,0,1655144008,6267.941384939993,-1185.2880182399967,24569.373799440007 2022-06-13,18:13:30.000,164,9573703,565,0,1655144009,6268.022220659994,-1185.3232638900008,24569.471619120006 2022-06-13,18:13:31.000,164,9573615,-795,0,1655144010,6268.015484349999,-1185.3162147600015,24569.436683519998 2022-06-13,18:13:32.000,164,9573713,45,0,1655144011,6267.948121249996,-1185.3373621499995,24569.415722159996 2022-06-13,18:13:33.000,164,9573651,-235,0,1655144012,6267.900967079993,-1185.3585095399976,24569.317902479997 2022-06-13,18:13:34.000,164,9573749,5,0,1655144013,6267.954857559998,-1185.4078534500004,24569.38777368 2022-06-13,18:13:35.000,164,9573728,-795,0,1655144014,6267.900967079993,-1185.4501482299966,24569.436683519998 2022-06-13,18:13:36.000,164,9573692,-795,0,1655144015,6267.914439699998,-1185.4360499699978,24569.373799440007 2022-06-13,18:13:37.000,164,9573737,-795,0,1655144016,6267.880758149993,-1185.4642464899953,24569.324889600008 2022-06-13,18:13:38.000,164,9573643,-795,0,1655144017,6267.900967079993,-1185.4853938800006,24569.331876720003 2022-06-13,18:13:39.000,164,9573706,-795,0,1655144018,6267.9615938699935,-1185.4783447500013,24569.436683519998 2022-06-13,18:13:40.000,164,9573685,-795,0,1655144019,6267.988539109996,-1185.513590399998,24569.464631999996 2022-06-13,18:13:41.000,164,9573621,-795,0,1655144020,6268.002011729994,-1185.5065412699987,24569.47860624 2022-06-13,18:13:42.000,164,9573737,-795,0,1655144021,6267.948121249996,-1185.5347377899961,24569.38777368 2022-06-13,18:13:43.000,164,9573662,-795,0,1655144022,6267.9952754199985,-1185.5347377899961,24569.401747920005 2022-06-13,18:13:44.000,164,9573697,805,0,1655144023,6268.008748039996,-1185.5276886599968,24569.44367064001 2022-06-13,18:13:45.000,164,9573709,165,0,1655144024,6268.015484349999,-1185.5629343100009,24569.50655472 2022-06-13,18:13:46.000,164,9573670,285,0,1655144025,6267.968330179996,-1185.5558851800015,24569.47860624 2022-06-13,18:13:47.000,164,9573752,-795,0,1655144026,6268.022220659994,-1185.5417869199955,24569.471619120006 2022-06-13,18:13:48.000,164,9573757,-795,0,1655144027,6268.062638519994,-1185.5629343100009,24569.639310000006 2022-06-13,18:13:49.000,164,9573702,-515,0,1655144028,6268.035693279999,-1185.5911308299983,24569.55546456 2022-06-13,18:13:50.000,164,9573746,-795,0,1655144029,6267.988539109996,-1185.605229089997,24569.583413039996 2022-06-13,18:13:51.000,164,9573723,-595,0,1655144030,6267.9615938699935,-1185.6193273499957,24569.513541839995 2022-06-13,18:13:52.000,164,9573735,-795,0,1655144031,6267.907703389996,-1185.6475238700004,24569.450657760004 2022-06-13,18:13:53.000,164,9573758,885,0,1655144032,6267.840340289993,-1185.626376479995,24569.471619120006 2022-06-13,18:13:54.000,164,9573753,885,0,1655144033,6267.826867669995,-1185.640474740001,24569.541490320007 2022-06-13,18:13:55.000,164,9573678,-114,0,1655144034,6267.799922429993,-1185.6193273499957,24569.548477440003 2022-06-13,18:13:56.000,164,9573690,-475,0,1655144035,6267.867285529996,-1185.6475238700004,24569.639310000006 2022-06-13,18:13:57.000,164,9573721,-795,0,1655144036,6267.799922429993,-1185.640474740001,24569.548477440003 2022-06-13,18:13:58.000,164,9573780,-795,0,1655144037,6267.833603979998,-1185.626376479995,24569.62533576 2022-06-13,18:13:59.000,164,9573649,-795,0,1655144038,6267.772977189998,-1185.6334256100017,24569.639310000006 2022-06-13,18:14:00.000,164,9573701,285,0,1655144039,6267.772977189998,-1185.640474740001,24569.55546456 2022-06-13,18:14:01.000,164,9573721,-795,0,1655144040,6267.739295639993,-1185.640474740001,24569.56245168001 2022-06-13,18:14:02.000,164,9573695,-274,0,1655144041,6267.692141469997,-1185.6686712599985,24569.513541839995 2022-06-13,18:14:03.000,164,9573766,-795,0,1655144042,6267.705614089995,-1185.6545729999998,24569.55546456 2022-06-13,18:14:04.000,164,9573753,525,0,1655144043,6267.705614089995,-1185.6616221299992,24569.590400160007 2022-06-13,18:14:05.000,164,9573681,-795,0,1655144044,6267.719086709993,-1185.6475238700004,24569.618348640004 2022-06-13,18:14:06.000,164,9573782,-595,0,1655144045,6267.631514679997,-1185.6898186499966,24569.604374399998 2022-06-13,18:14:07.000,164,9573684,-195,0,1655144046,6267.618042059992,-1185.7250643000007,24569.583413039996 2022-06-13,18:14:08.000,164,9573755,1085,0,1655144047,6267.4900521699965,-1185.7744082099962,24569.44367064001 2022-06-13,18:14:09.000,164,9573665,685,0,1655144048,6267.442897999994,-1185.7814573399955,24569.38777368 2022-06-13,18:14:10.000,164,9573734,-595,0,1655144049,6267.4900521699965,-1185.7673590799968,24569.548477440003 2022-06-13,18:14:11.000,164,9573715,605,0,1655144050,6267.483315859994,-1185.8167029899996,24569.583413039996 2022-06-13,18:14:12.000,164,9573729,885,0,1655144051,6267.429425379996,-1185.8167029899996,24569.52751608 2022-06-13,18:14:13.000,164,9573695,-795,0,1655144052,6267.335117039998,-1185.8378503799977,24569.415722159996 2022-06-13,18:14:14.000,164,9573742,-795,0,1655144053,6267.328380729996,-1185.8519486399964,24569.513541839995 2022-06-13,18:14:15.000,164,9573734,685,0,1655144054,6267.274490249998,-1185.8378503799977,24569.520528960005 2022-06-13,18:14:16.000,164,9573664,605,0,1655144055,6267.207127149995,-1185.8519486399964,24569.50655472 2022-06-13,18:14:17.000,164,9573728,-795,0,1655144056,6267.146500359995,-1185.823752119999,24569.40873504 2022-06-13,18:14:18.000,164,9573681,-795,0,1655144057,6267.1330277399975,-1185.823752119999,24569.45764488 2022-06-13,18:14:19.000,164,9573705,-475,0,1655144058,6267.166709289995,-1185.7814573399955,24569.57642592 2022-06-13,18:14:20.000,164,9573695,-395,0,1655144059,6267.153236669998,-1185.7885064700022,24569.56245168001 2022-06-13,18:14:21.000,164,9573740,-195,0,1655144060,6267.079137259992,-1185.7955556000015,24569.56245168001 2022-06-13,18:14:22.000,164,9573732,-475,0,1655144061,6266.971356299997,-1185.753260819998,24569.401747920005 2022-06-13,18:14:23.000,164,9573700,525,0,1655144062,6266.957883679999,-1185.7744082099962,24569.44367064001 2022-06-13,18:14:24.000,164,9573666,-795,0,1655144063,6266.903993199994,-1185.7250643000007,24569.464631999996 2022-06-13,18:14:25.000,164,9573750,-795,0,1655144064,6266.910729509997,-1185.6757203899979,24569.520528960005 2022-06-13,18:14:26.000,164,9573749,-795,0,1655144065,6266.843366409994,-1185.6898186499966,24569.422709280007 2022-06-13,18:14:27.000,164,9573767,-795,0,1655144066,6266.796212239999,-1185.6686712599985,24569.373799440007 2022-06-13,18:14:28.000,164,9573710,-795,0,1655144067,6266.856839029999,-1185.626376479995,24569.52751608 2022-06-13,18:14:29.000,164,9573721,-795,0,1655144068,6266.850102719996,-1185.6122782199964,24569.464631999996 2022-06-13,18:14:30.000,164,9573648,-795,0,1655144069,6266.796212239999,-1185.5629343100009,24569.464631999996 2022-06-13,18:14:31.000,164,9573698,-195,0,1655144070,6266.728849139996,-1185.5417869199955,24569.422709280007 2022-06-13,18:14:32.000,164,9573743,525,0,1655144071,6266.715376519998,-1185.5488360500021,24569.45764488 2022-06-13,18:14:33.000,164,9573711,-274,0,1655144072,6266.607595559995,-1185.5417869199955,24569.27597976001 2022-06-13,18:14:34.000,164,9573694,-795,0,1655144073,6266.594122939998,-1185.5206395299974,24569.352838080005 2022-06-13,18:14:35.000,164,9573702,-795,0,1655144074,6266.634540799998,-1185.4994921399993,24569.436683519998 2022-06-13,18:14:36.000,164,9573680,-795,0,1655144075,6266.587386629995,-1185.4853938800006,24569.429696400002 2022-06-13,18:14:37.000,164,9573786,445,0,1655144076,6266.567177699995,-1185.5065412699987,24569.464631999996 2022-06-13,18:14:38.000,164,9573827,165,0,1655144077,6266.472869359997,-1185.4994921399993,24569.401747920005 2022-06-13,18:14:39.000,164,9573732,-795,0,1655144078,6266.398769949992,-1185.5065412699987,24569.3598252 2022-06-13,18:14:40.000,164,9573704,525,0,1655144079,6266.324670539994,-1185.5206395299974,24569.262005520002 2022-06-13,18:14:41.000,164,9573735,-795,0,1655144080,6266.277516369999,-1185.5558851800015,24569.27597976001 2022-06-13,18:14:42.000,164,9573697,445,0,1655144081,6266.311197919997,-1185.5065412699987,24569.373799440007 2022-06-13,18:14:43.000,164,9573734,605,0,1655144082,6266.331406849997,-1185.5347377899961,24569.415722159996 2022-06-13,18:14:44.000,164,9573649,-114,0,1655144083,6266.297725299999,-1185.4994921399993,24569.415722159996 2022-06-13,18:14:45.000,164,9573739,-795,0,1655144084,6266.196680649999,-1185.5065412699987,24569.317902479997 2022-06-13,18:14:46.000,164,9573727,-35,0,1655144085,6266.203416959994,-1185.5065412699987,24569.289954 2022-06-13,18:14:47.000,164,9573681,-795,0,1655144086,6266.162999099994,-1185.4853938800006,24569.303928240006 2022-06-13,18:14:48.000,164,9573670,-795,0,1655144087,6266.102372309993,-1185.4853938800006,24569.17117296 2022-06-13,18:14:49.000,164,9573736,-795,0,1655144088,6266.082163379993,-1185.471295620002,24569.206108560007 2022-06-13,18:14:50.000,164,9573696,-795,0,1655144089,6266.129317549996,-1185.4642464899953,24569.331876720003 2022-06-13,18:14:51.000,164,9573704,-795,0,1655144090,6266.068690759996,-1185.4783447500013,24569.199121439997 2022-06-13,18:14:52.000,164,9573755,-515,0,1655144091,6266.109108619996,-1185.4642464899953,24569.31091536 2022-06-13,18:14:53.000,164,9573657,-795,0,1655144092,6266.068690759996,-1185.4290008399985,24569.234057040005 2022-06-13,18:14:54.000,164,9573681,-795,0,1655144093,6266.068690759996,-1185.4642464899953,24569.24104416 2022-06-13,18:14:55.000,164,9573686,-274,0,1655144094,6265.974382419998,-1185.4501482299966,24569.178160079995 2022-06-13,18:14:56.000,164,9573681,165,0,1655144095,6265.920491939993,-1185.4078534500004,24569.10828888001 2022-06-13,18:14:57.000,164,9573708,-795,0,1655144096,6265.967646109995,-1185.4219517099991,24569.2200828 2022-06-13,18:14:58.000,164,9573691,-195,0,1655144097,6265.954173489998,-1185.4219517099991,24569.164185840003 2022-06-13,18:14:59.000,164,9573710,-795,0,1655144098,6265.907019319995,-1185.4149025799998,24569.2200828 2022-06-13,18:15:00.000,164,9573720,-795,0,1655144099,6265.933964559998,-1185.365558669997,24569.24104416 2022-06-13,18:15:01.000,164,9573760,725,0,1655144100,6265.900283009993,-1185.3796569299957,24569.248031279996 2022-06-13,18:15:02.000,164,9573684,-795,0,1655144101,6265.772293119997,-1185.3585095399976,24569.12226312 2022-06-13,18:15:03.000,164,9573798,525,0,1655144102,6265.779029429992,-1185.3232638900008,24569.14322448 2022-06-13,18:15:04.000,164,9573717,-795,0,1655144103,6265.7857657399945,-1185.295067369996,24569.150211599997 2022-06-13,18:15:05.000,164,9573775,165,0,1655144104,6265.711666329997,-1185.2809691099974,24569.206108560007 2022-06-13,18:15:06.000,164,9573731,-795,0,1655144105,6265.6712484699965,-1185.273919979998,24569.164185840003 2022-06-13,18:15:07.000,164,9573713,725,0,1655144106,6265.704930019994,-1185.25277259,24569.101301759998 2022-06-13,18:15:08.000,164,9573729,485,0,1655144107,6265.745347879994,-1185.2457234600006,24569.262005520002 2022-06-13,18:15:09.000,164,9573739,-795,0,1655144108,6265.725138949994,-1185.2316252000019,24569.22706992001 2022-06-13,18:15:10.000,164,9573707,-795,0,1655144109,6265.738611569999,-1185.2457234600006,24569.157198720008 2022-06-13,18:15:11.000,164,9573711,-795,0,1655144110,6265.664512159994,-1185.2245760699952,24569.136237360006 2022-06-13,18:15:12.000,164,9573676,-795,0,1655144111,6265.610621679996,-1185.2316252000019,24569.05239192 2022-06-13,18:15:13.000,164,9573701,-795,0,1655144112,6265.610621679996,-1185.2316252000019,24569.080340399996 2022-06-13,18:15:14.000,164,9573746,-795,0,1655144113,6265.651039539996,-1185.1681830300004,24569.150211599997 2022-06-13,18:15:15.000,164,9573656,965,0,1655144114,6265.603885369994,-1185.2175269399959,24569.185147200005 2022-06-13,18:15:16.000,164,9573700,-795,0,1655144115,6265.590412749996,-1185.182281289999,24569.213095680003 2022-06-13,18:15:17.000,164,9573697,525,0,1655144116,6265.475895479998,-1185.1893304199984,24569.087327520007 2022-06-13,18:15:18.000,164,9573767,-795,0,1655144117,6265.435477619998,-1185.1752321599997,24569.17117296 2022-06-13,18:15:19.000,164,9573676,645,0,1655144118,6265.415268689998,-1185.1540847700016,24569.129250239996 2022-06-13,18:15:20.000,164,9573690,-795,0,1655144119,6265.327696659995,-1185.161133900001,24569.087327520007 2022-06-13,18:15:21.000,164,9573685,-795,0,1655144120,6265.2805424899925,-1185.161133900001,24569.05937904001 2022-06-13,18:15:22.000,164,9573710,-795,0,1655144121,6265.206443079995,-1185.1399865099957,24569.05937904001 2022-06-13,18:15:23.000,164,9573687,-274,0,1655144122,6265.1660252199945,-1185.1399865099957,24569.066366160005 2022-06-13,18:15:24.000,164,9573723,765,0,1655144123,6265.1660252199945,-1185.1047408599989,24569.150211599997 2022-06-13,18:15:25.000,164,9573680,-795,0,1655144124,6265.064980569994,-1185.0765443400014,24569.129250239996 2022-06-13,18:15:26.000,164,9573792,1205,0,1655144125,6265.011090089996,-1185.1047408599989,24569.129250239996 2022-06-13,18:15:27.000,164,9573716,725,0,1655144126,6264.883100199993,-1185.0624460799954,24568.9755336 2022-06-13,18:15:28.000,164,9573776,-795,0,1655144127,6264.842682339993,-1185.069495210002,24568.982520719997 2022-06-13,18:15:29.000,164,9573722,-795,0,1655144128,6264.869627579996,-1185.0412986899973,24569.045404800003 2022-06-13,18:15:30.000,164,9573717,765,0,1655144129,6264.829209719996,-1185.0060530400006,24569.101301759998 2022-06-13,18:15:31.000,164,9573716,-795,0,1655144130,6264.8090007899955,-1184.942610869999,24569.07335328 2022-06-13,18:15:32.000,164,9573735,-795,0,1655144131,6264.748373999995,-1184.886217829997,24569.080340399996 2022-06-13,18:15:33.000,164,9573759,805,0,1655144132,6264.667538279995,-1184.8439230500007,24568.94059800001 2022-06-13,18:15:34.000,164,9573758,1205,0,1655144133,6264.6608019699925,-1184.794579139998,24569.045404800003 2022-06-13,18:15:35.000,164,9573718,-795,0,1655144134,6264.606911489995,-1184.7381860999958,24568.926623760002 2022-06-13,18:15:36.000,164,9573700,-795,0,1655144135,6264.620384109992,-1184.6958913199996,24568.961559359996 2022-06-13,18:15:37.000,164,9573706,-795,0,1655144136,6264.579966249992,-1184.6535965399962,24568.8357912 2022-06-13,18:15:38.000,164,9573702,-795,0,1655144137,6264.546284699994,-1184.6324491499981,24568.898675280005 2022-06-13,18:15:39.000,164,9573666,-475,0,1655144138,6264.519339459999,-1184.576056109996,24568.877713920003 2022-06-13,18:15:40.000,164,9573690,-795,0,1655144139,6264.559757319992,-1184.554908719998,24568.95457224 2022-06-13,18:15:41.000,164,9573693,565,0,1655144140,6264.546284699994,-1184.5126139400018,24568.996494960003 2022-06-13,18:15:42.000,164,9573701,1245,0,1655144141,6264.512603149997,-1184.484417419997,24568.926623760002 2022-06-13,18:15:43.000,164,9573749,885,0,1655144142,6264.438503739999,-1184.4562208999996,24568.77290712001 2022-06-13,18:15:44.000,164,9573781,-795,0,1655144143,6264.458712669999,-1184.4350735100015,24568.842778319995 2022-06-13,18:15:45.000,164,9573719,-795,0,1655144144,6264.431767429996,-1184.4209752499955,24568.800855600006 2022-06-13,18:15:46.000,164,9573683,-795,0,1655144145,6264.539548389999,-1184.4068769899968,24568.898675280005 2022-06-13,18:15:47.000,164,9573739,-795,0,1655144146,6264.5664936299945,-1184.3786804699994,24568.95457224 2022-06-13,18:15:48.000,164,9573715,-795,0,1655144147,6264.505866839994,-1184.3786804699994,24568.961559359996 2022-06-13,18:15:49.000,164,9573730,1125,0,1655144148,6264.465448979994,-1184.37163134,24568.842778319995 2022-06-13,18:15:50.000,164,9573793,-795,0,1655144149,6264.465448979994,-1184.350483950002,24568.912649519996 2022-06-13,18:15:51.000,164,9573680,1125,0,1655144150,6264.418294809999,-1184.3575330800013,24568.88470104 2022-06-13,18:15:52.000,164,9573737,-795,0,1655144151,6264.344195399994,-1184.3575330800013,24568.77290712001 2022-06-13,18:15:53.000,164,9573759,-795,0,1655144152,6264.350931709996,-1184.37163134,24568.751945760006 2022-06-13,18:15:54.000,164,9573712,404,0,1655144153,6264.431767429996,-1184.3575330800013,24568.912649519996 2022-06-13,18:15:55.000,164,9573678,-795,0,1655144154,6264.438503739999,-1184.37163134,24568.961559359996 2022-06-13,18:15:56.000,164,9573710,-795,0,1655144155,6264.398085879999,-1184.3575330800013,24568.926623760002 2022-06-13,18:15:57.000,164,9573726,-354,0,1655144156,6264.276832299998,-1184.3434348199953,24568.814829839997 2022-06-13,18:15:58.000,164,9573750,-795,0,1655144157,6264.384613259994,-1184.3293365599966,24568.94059800001 2022-06-13,18:15:59.000,164,9573674,-795,0,1655144158,6264.377876949999,-1184.350483950002,24568.898675280005 2022-06-13,18:16:00.000,164,9573720,-795,0,1655144159,6264.398085879999,-1184.3222874299972,24568.933610879998 2022-06-13,18:16:01.000,164,9573746,-795,0,1655144160,6264.418294809999,-1184.3081891699985,24568.94059800001 2022-06-13,18:16:02.000,164,9573728,-795,0,1655144161,6264.377876949999,-1184.3081891699985,24568.842778319995 2022-06-13,18:16:03.000,164,9573687,-795,0,1655144162,6264.398085879999,-1184.3081891699985,24568.88470104 2022-06-13,18:16:04.000,164,9573763,-155,0,1655144163,6264.465448979994,-1184.3293365599966,24568.982520719997 2022-06-13,18:16:05.000,164,9573678,-795,0,1655144164,6264.465448979994,-1184.3081891699985,24569.031430559997 2022-06-13,18:16:06.000,164,9573703,285,0,1655144165,6264.425031119994,-1184.3222874299972,24569.010469199995 2022-06-13,18:16:07.000,164,9573651,-795,0,1655144166,6264.431767429996,-1184.2870417800004,24568.95457224 2022-06-13,18:16:08.000,164,9573740,-795,0,1655144167,6264.391349569996,-1184.3011400399992,24568.85675256 2022-06-13,18:16:09.000,164,9573700,-795,0,1655144168,6264.377876949999,-1184.279992650001,24568.870726800007 2022-06-13,18:16:10.000,164,9573747,-595,0,1655144169,6264.485657909994,-1184.223599609999,24568.982520719997 2022-06-13,18:16:11.000,164,9573718,-795,0,1655144170,6264.532812079997,-1184.2095013500002,24569.02444344 2022-06-13,18:16:12.000,164,9573656,365,0,1655144171,6264.546284699994,-1184.1954030900015,24569.038417680007 2022-06-13,18:16:13.000,164,9573774,-795,0,1655144172,6264.526075769994,-1184.1672065699968,24568.94059800001 2022-06-13,18:16:14.000,164,9573765,-795,0,1655144173,6264.579966249992,-1184.1037643999953,24569.017456320005 2022-06-13,18:16:15.000,164,9573697,-354,0,1655144174,6264.640593039992,-1184.110813530002,24568.989507840008 2022-06-13,18:16:16.000,164,9573709,-795,0,1655144175,6264.6810108999925,-1184.0826170099972,24569.02444344 2022-06-13,18:16:17.000,164,9573691,-795,0,1655144176,6264.6810108999925,-1184.0262239700023,24568.898675280005 2022-06-13,18:16:18.000,164,9573752,-795,0,1655144177,6264.761846619993,-1184.0262239700023,24568.9755336 2022-06-13,18:16:19.000,164,9573685,165,0,1655144178,6264.829209719996,-1184.0262239700023,24569.10828888001 2022-06-13,18:16:20.000,164,9573727,605,0,1655144179,6264.862891269993,-1184.0191748399957,24569.094314640002 2022-06-13,18:16:21.000,164,9573721,525,0,1655144180,6264.889836509996,-1184.0544204899998,24569.07335328 2022-06-13,18:16:22.000,164,9573771,-795,0,1655144181,6264.883100199993,-1184.0544204899998,24568.9755336 2022-06-13,18:16:23.000,164,9573783,-795,0,1655144182,6264.903309129993,-1184.096715269996,24569.031430559997 2022-06-13,18:16:24.000,164,9573746,-795,0,1655144183,6264.9235180599935,-1184.1037643999953,24569.094314640002 2022-06-13,18:16:25.000,164,9573762,-354,0,1655144184,6264.896572819998,-1184.1460591799987,24569.066366160005 2022-06-13,18:16:26.000,164,9573736,-795,0,1655144185,6264.889836509996,-1184.2095013500002,24569.05937904001 2022-06-13,18:16:27.000,164,9573684,124,0,1655144186,6264.869627579996,-1184.2376978699976,24569.031430559997 2022-06-13,18:16:28.000,164,9573758,645,0,1655144187,6264.883100199993,-1184.265894389995,24569.185147200005 2022-06-13,18:16:29.000,164,9573707,845,0,1655144188,6264.862891269993,-1184.2870417800004,24569.185147200005 2022-06-13,18:16:30.000,164,9573789,805,0,1655144189,6264.822473409993,-1184.3081891699985,24569.129250239996 2022-06-13,18:16:31.000,164,9573781,-795,0,1655144190,6264.768582929995,-1184.3152382999979,24569.12226312 2022-06-13,18:16:32.000,164,9573702,325,0,1655144191,6264.674274589997,-1184.3222874299972,24569.00348208 2022-06-13,18:16:33.000,164,9573716,565,0,1655144192,6264.687747209995,-1184.3152382999979,24569.017456320005 2022-06-13,18:16:34.000,164,9573719,-795,0,1655144193,6264.748373999995,-1184.2870417800004,24569.178160079995 2022-06-13,18:16:35.000,164,9573726,-795,0,1655144194,6264.694483519997,-1184.3011400399992,24569.101301759998 2022-06-13,18:16:36.000,164,9573716,-795,0,1655144195,6264.761846619993,-1184.2729435200017,24569.19213432 2022-06-13,18:16:37.000,164,9573737,-354,0,1655144196,6264.734901379998,-1184.279992650001,24569.129250239996 2022-06-13,18:16:38.000,164,9573730,-795,0,1655144197,6264.721428759993,-1184.244746999997,24569.185147200005 2022-06-13,18:16:39.000,164,9573677,-795,0,1655144198,6264.674274589997,-1184.2306487399983,24569.157198720008 2022-06-13,18:16:40.000,164,9573725,885,0,1655144199,6264.701219829993,-1184.223599609999,24569.157198720008 2022-06-13,18:16:41.000,164,9573697,-675,0,1655144200,6264.721428759993,-1184.223599609999,24569.22706992001 2022-06-13,18:16:42.000,164,9573707,-795,0,1655144201,6264.694483519997,-1184.1883539600021,24569.12226312 2022-06-13,18:16:43.000,164,9573769,-354,0,1655144202,6264.728165069995,-1184.1742556999961,24569.115276000004 2022-06-13,18:16:44.000,164,9573720,-795,0,1655144203,6264.822473409993,-1184.2095013500002,24569.185147200005 2022-06-13,18:16:45.000,164,9573722,725,0,1655144204,6264.849418649996,-1184.1883539600021,24569.248031279996 2022-06-13,18:16:46.000,164,9573746,805,0,1655144205,6264.842682339993,-1184.2165504799996,24569.213095680003 2022-06-13,18:16:47.000,164,9573656,765,0,1655144206,6264.775319239998,-1184.2376978699976,24569.115276000004 2022-06-13,18:16:48.000,164,9573754,-795,0,1655144207,6264.835946029998,-1184.223599609999,24569.045404800003 2022-06-13,18:16:49.000,164,9573706,-795,0,1655144208,6264.896572819998,-1184.2306487399983,24569.157198720008 2022-06-13,18:16:50.000,164,9573689,725,0,1655144209,6264.970672229996,-1184.2165504799996,24569.262005520002 2022-06-13,18:16:51.000,164,9573719,165,0,1655144210,6264.997617469999,-1184.2095013500002,24569.255018400007 2022-06-13,18:16:52.000,164,9573772,-795,0,1655144211,6265.031299019996,-1184.2024522200009,24569.268992639998 2022-06-13,18:16:53.000,164,9573754,-475,0,1655144212,6264.997617469999,-1184.1883539600021,24569.255018400007 2022-06-13,18:16:54.000,164,9573702,285,0,1655144213,6264.9235180599935,-1184.1742556999961,24569.12226312 2022-06-13,18:16:55.000,164,9573739,-795,0,1655144214,6264.963935919994,-1184.1883539600021,24569.24104416 2022-06-13,18:16:56.000,164,9573750,-795,0,1655144215,6264.963935919994,-1184.1249117900006,24569.289954 2022-06-13,18:16:57.000,164,9573728,-795,0,1655144216,6264.970672229996,-1184.1249117900006,24569.255018400007 2022-06-13,18:16:58.000,164,9573718,725,0,1655144217,6264.835946029998,-1184.0755678799978,24569.136237360006 2022-06-13,18:16:59.000,164,9573658,-795,0,1655144218,6264.970672229996,-1184.0755678799978,24569.2200828 2022-06-13,18:17:00.000,164,9573686,-795,0,1655144219,6264.997617469999,-1184.040322230001,24569.324889600008 2022-06-13,18:17:01.000,164,9573731,965,0,1655144220,6264.977408539999,-1184.0332731000017,24569.33886384 2022-06-13,18:17:02.000,164,9573724,445,0,1655144221,6264.788791859995,-1184.0332731000017,24569.05239192 2022-06-13,18:17:03.000,164,9573696,-795,0,1655144222,6264.950463299996,-1184.040322230001,24569.268992639998 2022-06-13,18:17:04.000,164,9573709,-795,0,1655144223,6264.910045439996,-1184.0544204899998,24569.331876720003 2022-06-13,18:17:05.000,164,9573650,-555,0,1655144224,6264.889836509996,-1184.0332731000017,24569.303928240006 2022-06-13,18:17:06.000,164,9573654,645,0,1655144225,6264.835946029998,-1184.0332731000017,24569.282966880004 2022-06-13,18:17:07.000,164,9573743,1085,0,1655144226,6264.835946029998,-1184.0191748399957,24569.268992639998 2022-06-13,18:17:08.000,164,9573702,-795,0,1655144227,6264.842682339993,-1184.0121257099963,24569.366812319997 2022-06-13,18:17:09.000,164,9573725,-795,0,1655144228,6264.849418649996,-1184.040322230001,24569.352838080005 2022-06-13,18:17:10.000,164,9573707,-795,0,1655144229,6264.775319239998,-1184.0262239700023,24569.27597976001 2022-06-13,18:17:11.000,164,9573670,605,0,1655144230,6264.674274589997,-1184.040322230001,24569.17117296 2022-06-13,18:17:12.000,164,9573764,-795,0,1655144231,6264.633856729997,-1184.0191748399957,24569.2200828 2022-06-13,18:17:13.000,164,9573745,965,0,1655144232,6264.694483519997,-1183.9980274499976,24569.282966880004 2022-06-13,18:17:14.000,164,9573692,-595,0,1655144233,6264.7146924499975,-1184.005076579997,24569.352838080005 2022-06-13,18:17:15.000,164,9573704,-795,0,1655144234,6264.654065659997,-1183.9768800599995,24569.324889600008 2022-06-13,18:17:16.000,164,9573739,565,0,1655144235,6264.627120419995,-1183.9698309300002,24569.303928240006 2022-06-13,18:17:17.000,164,9573780,-795,0,1655144236,6264.6810108999925,-1183.9557326700015,24569.352838080005 2022-06-13,18:17:18.000,164,9573819,-795,0,1655144237,6264.6810108999925,-1183.948683540002,24569.303928240006 2022-06-13,18:17:19.000,164,9573723,-114,0,1655144238,6264.472185289997,-1183.948683540002,24569.206108560007 2022-06-13,18:17:20.000,164,9573732,1485,0,1655144239,6264.519339459999,-1183.948683540002,24569.094314640002 2022-06-13,18:17:21.000,164,9573767,485,0,1655144240,6264.512603149997,-1183.9275361499967,24569.199121439997 2022-06-13,18:17:22.000,164,9573733,-795,0,1655144241,6264.647329349995,-1183.8852413700006,24569.33886384 2022-06-13,18:17:23.000,164,9573729,-795,0,1655144242,6264.687747209995,-1183.8922905,24569.352838080005 2022-06-13,18:17:24.000,164,9573738,-35,0,1655144243,6264.654065659997,-1183.8781922400012,24569.331876720003 2022-06-13,18:17:25.000,164,9573728,765,0,1655144244,6264.613647799997,-1183.8711431100019,24569.268992639998 2022-06-13,18:17:26.000,164,9573818,485,0,1655144245,6264.627120419995,-1183.8288483299984,24569.317902479997 2022-06-13,18:17:27.000,164,9573717,-795,0,1655144246,6264.600175179992,-1183.821799199999,24569.268992639998 2022-06-13,18:17:28.000,164,9573672,605,0,1655144247,6264.593438869997,-1183.8077009400004,24569.262005520002 2022-06-13,18:17:29.000,164,9573698,-595,0,1655144248,6264.526075769994,-1183.7936026800016,24569.17117296 2022-06-13,18:17:30.000,164,9573741,-795,0,1655144249,6264.593438869997,-1183.7795044199956,24569.373799440007 2022-06-13,18:17:31.000,164,9573720,-195,0,1655144250,6264.613647799997,-1183.7795044199956,24569.352838080005 2022-06-13,18:17:32.000,164,9573724,485,0,1655144251,6264.593438869997,-1183.765406159997,24569.3598252 2022-06-13,18:17:33.000,164,9573732,-795,0,1655144252,6264.553021009997,-1183.7865535500023,24569.24104416 2022-06-13,18:17:34.000,164,9573728,-795,0,1655144253,6264.5664936299945,-1183.765406159997,24569.345850959995 2022-06-13,18:17:35.000,164,9573775,-795,0,1655144254,6264.532812079997,-1183.8077009400004,24569.296941119996 2022-06-13,18:17:36.000,164,9573742,-795,0,1655144255,6264.505866839994,-1183.800651810001,24569.248031279996 2022-06-13,18:17:37.000,164,9573704,-795,0,1655144256,6264.472185289997,-1183.8288483299984,24569.14322448 2022-06-13,18:17:38.000,164,9573742,725,0,1655144257,6264.526075769994,-1183.8077009400004,24569.213095680003 2022-06-13,18:17:39.000,164,9573709,-795,0,1655144258,6264.593438869997,-1183.8358974599978,24569.31091536 2022-06-13,18:17:40.000,164,9573712,-395,0,1655144259,6264.600175179992,-1183.8429465899972,24569.3598252 2022-06-13,18:17:41.000,164,9573675,605,0,1655144260,6264.613647799997,-1183.8147500699997,24569.303928240006 2022-06-13,18:17:42.000,164,9573787,245,0,1655144261,6264.546284699994,-1183.8147500699997,24569.150211599997 2022-06-13,18:17:43.000,164,9573753,-475,0,1655144262,6264.586702559995,-1183.8288483299984,24569.206108560007 2022-06-13,18:17:44.000,164,9573681,365,0,1655144263,6264.505866839994,-1183.8077009400004,24569.129250239996 2022-06-13,18:17:45.000,164,9573722,-795,0,1655144264,6264.586702559995,-1183.800651810001,24569.2200828 2022-06-13,18:17:46.000,164,9573734,-274,0,1655144265,6264.553021009997,-1183.7795044199956,24569.199121439997 2022-06-13,18:17:47.000,164,9573700,725,0,1655144266,6264.546284699994,-1183.7724552899963,24569.199121439997 2022-06-13,18:17:48.000,164,9573728,-315,0,1655144267,6264.627120419995,-1183.7513078999982,24569.27597976001 2022-06-13,18:17:49.000,164,9573697,1285,0,1655144268,6264.620384109992,-1183.7372096399995,24569.27597976001 2022-06-13,18:17:50.000,164,9573800,-795,0,1655144269,6264.593438869997,-1183.7301605100001,24569.27597976001 2022-06-13,18:17:51.000,164,9573778,-795,0,1655144270,6264.526075769994,-1183.7160622500014,24569.234057040005 2022-06-13,18:17:52.000,164,9573686,924,0,1655144271,6264.512603149997,-1183.709013120002,24569.14322448 2022-06-13,18:17:53.000,164,9573763,365,0,1655144272,6264.499130529999,-1183.6878657299967,24569.185147200005 2022-06-13,18:17:54.000,164,9573777,365,0,1655144273,6264.573229939997,-1183.694914859996,24569.296941119996 2022-06-13,18:17:55.000,164,9573688,-114,0,1655144274,6264.5664936299945,-1183.6878657299967,24569.324889600008 2022-06-13,18:17:56.000,164,9573710,124,0,1655144275,6264.559757319992,-1183.7019639899954,24569.303928240006 2022-06-13,18:17:57.000,164,9573738,765,0,1655144276,6264.600175179992,-1183.7160622500014,24569.324889600008 2022-06-13,18:17:58.000,164,9573746,1005,0,1655144277,6264.532812079997,-1183.7019639899954,24569.303928240006 2022-06-13,18:17:59.000,164,9573779,-795,0,1655144278,6264.364404329994,-1183.6878657299967,24569.05937904001 2022-06-13,18:18:00.000,164,9573693,-795,0,1655144279,6264.485657909994,-1183.7231113800008,24569.24104416 2022-06-13,18:18:01.000,164,9573701,-795,0,1655144280,6264.526075769994,-1183.7372096399995,24569.262005520002 2022-06-13,18:18:02.000,164,9573688,725,0,1655144281,6264.478921599999,-1183.7372096399995,24569.2200828 2022-06-13,18:18:03.000,164,9573764,-795,0,1655144282,6264.499130529999,-1183.7442587699989,24569.206108560007 2022-06-13,18:18:04.000,164,9573722,325,0,1655144283,6264.553021009997,-1183.7019639899954,24569.33886384 2022-06-13,18:18:05.000,164,9573705,-795,0,1655144284,6264.553021009997,-1183.7019639899954,24569.31091536 2022-06-13,18:18:06.000,164,9573804,-354,0,1655144285,6264.499130529999,-1183.673767469998,24569.31091536 2022-06-13,18:18:07.000,164,9573663,-795,0,1655144286,6264.4519763599965,-1183.6596692099993,24569.157198720008 2022-06-13,18:18:08.000,164,9573773,-795,0,1655144287,6264.465448979994,-1183.6314726900018,24569.213095680003 2022-06-13,18:18:09.000,164,9573755,-795,0,1655144288,6264.478921599999,-1183.6032761699971,24569.33886384 2022-06-13,18:18:10.000,164,9573669,-795,0,1655144289,6264.546284699994,-1183.560981390001,24569.31091536 2022-06-13,18:18:11.000,164,9573680,485,0,1655144290,6264.532812079997,-1183.560981390001,24569.3598252 2022-06-13,18:18:12.000,164,9573704,-795,0,1655144291,6264.505866839994,-1183.5398339999956,24569.3598252 2022-06-13,18:18:13.000,164,9573708,-35,0,1655144292,6264.431767429996,-1183.5186866099975,24569.255018400007 2022-06-13,18:18:14.000,164,9573678,325,0,1655144293,6264.458712669999,-1183.5116374799982,24569.38777368 2022-06-13,18:18:15.000,164,9573704,-795,0,1655144294,6264.445240049994,-1183.5186866099975,24569.3598252 2022-06-13,18:18:16.000,164,9573752,445,0,1655144295,6264.425031119994,-1183.4975392199995,24569.39476080001 2022-06-13,18:18:17.000,164,9573760,-795,0,1655144296,6264.297041229998,-1183.525735739997,24569.185147200005 2022-06-13,18:18:18.000,164,9573732,-675,0,1655144297,6264.3576680199985,-1183.5045883499988,24569.303928240006 2022-06-13,18:18:19.000,164,9573715,-795,0,1655144298,6264.425031119994,-1183.4975392199995,24569.422709280007 2022-06-13,18:18:20.000,164,9573753,-795,0,1655144299,6264.391349569996,-1183.455244439996,24569.464631999996 2022-06-13,18:18:21.000,164,9573826,765,0,1655144300,6264.377876949999,-1183.4622935699954,24569.50655472 2022-06-13,18:18:22.000,164,9573782,-795,0,1655144301,6264.297041229998,-1183.4411461799973,24569.331876720003 2022-06-13,18:18:23.000,164,9573712,-795,0,1655144302,6264.317250159998,-1183.4270479199986,24569.366812319997 2022-06-13,18:18:24.000,164,9573737,-795,0,1655144303,6264.297041229998,-1183.4129496599999,24569.380786560003 2022-06-13,18:18:25.000,164,9573774,-795,0,1655144304,6264.290304919996,-1183.4059005300005,24569.429696400002 2022-06-13,18:18:26.000,164,9573698,-795,0,1655144305,6264.229678129996,-1183.4199987899992,24569.345850959995 2022-06-13,18:18:27.000,164,9573762,-35,0,1655144306,6264.236414439998,-1183.3847531399952,24569.38777368 2022-06-13,18:18:28.000,164,9573767,445,0,1655144307,6264.263359679993,-1183.3777040099958,24569.464631999996 2022-06-13,18:18:29.000,164,9573738,-635,0,1655144308,6264.263359679993,-1183.3777040099958,24569.52751608 2022-06-13,18:18:30.000,164,9573695,-795,0,1655144309,6264.243150749993,-1183.3988514000011,24569.436683519998 2022-06-13,18:18:31.000,164,9573739,965,0,1655144310,6264.202732889993,-1183.363605749997,24569.464631999996 2022-06-13,18:18:32.000,164,9573775,-795,0,1655144311,6264.0949519299975,-1183.3777040099958,24569.401747920005 2022-06-13,18:18:33.000,164,9573685,1125,0,1655144312,6264.047797759995,-1183.363605749997,24569.352838080005 2022-06-13,18:18:34.000,164,9573726,-795,0,1655144313,6264.121897169993,-1183.3354092299996,24569.50655472 2022-06-13,18:18:35.000,164,9573698,404,0,1655144314,6264.121897169993,-1183.3283601000003,24569.47860624 2022-06-13,18:18:36.000,164,9573745,-795,0,1655144315,6264.081479309993,-1183.3072127100022,24569.471619120006 2022-06-13,18:18:37.000,164,9573779,1165,0,1655144316,6264.000643589992,-1183.3001635799956,24569.40873504 2022-06-13,18:18:38.000,164,9573712,-795,0,1655144317,6264.020852519992,-1183.2860653199969,24569.44367064001 2022-06-13,18:18:39.000,164,9573665,1045,0,1655144318,6263.960225729992,-1183.2437705400007,24569.39476080001 2022-06-13,18:18:40.000,164,9573728,-795,0,1655144319,6263.926544179994,-1183.2367214100013,24569.464631999996 2022-06-13,18:18:41.000,164,9573736,-795,0,1655144320,6263.892862629997,-1183.229672280002,24569.450657760004 2022-06-13,18:18:42.000,164,9573681,605,0,1655144321,6263.812026909996,-1183.1732792399998,24569.317902479997 2022-06-13,18:18:43.000,164,9573702,765,0,1655144322,6263.825499529994,-1183.1521318500018,24569.401747920005 2022-06-13,18:18:44.000,164,9573756,-795,0,1655144323,6263.845708459994,-1183.1168861999977,24569.513541839995 2022-06-13,18:18:45.000,164,9573716,-795,0,1655144324,6263.818763219999,-1183.123935329997,24569.485593359997 2022-06-13,18:18:46.000,164,9573786,-795,0,1655144325,6263.7042459499935,-1183.0886896800002,24569.33886384 2022-06-13,18:18:47.000,164,9573746,965,0,1655144326,6263.677300709998,-1183.0745914200015,24569.31091536 2022-06-13,18:18:48.000,164,9573759,-795,0,1655144327,6263.677300709998,-1183.0675422900022,24569.345850959995 2022-06-13,18:18:49.000,164,9573750,-114,0,1655144328,6263.710982259996,-1183.0463948999968,24569.422709280007 2022-06-13,18:18:50.000,164,9573729,-795,0,1655144329,6263.778345359999,-1183.0181983799994,24569.436683519998 2022-06-13,18:18:51.000,164,9573752,-795,0,1655144330,6263.778345359999,-1183.0041001200007,24569.464631999996 2022-06-13,18:18:52.000,164,9573739,-795,0,1655144331,6263.785081669994,-1183.032296639998,24569.429696400002 2022-06-13,18:18:53.000,164,9573713,45,0,1655144332,6263.710982259996,-1183.0534440299962,24569.3598252 2022-06-13,18:18:54.000,164,9573811,-795,0,1655144333,6263.758136429999,-1183.01114925,24569.422709280007 2022-06-13,18:18:55.000,164,9573757,-434,0,1655144334,6263.731191189996,-1183.0463948999968,24569.39476080001 2022-06-13,18:18:56.000,164,9573730,-795,0,1655144335,6263.684037019993,-1183.0393457699975,24569.373799440007 2022-06-13,18:18:57.000,164,9573782,685,0,1655144336,6263.603201299993,-1183.0534440299962,24569.296941119996 2022-06-13,18:18:58.000,164,9573699,-515,0,1655144337,6263.556047129998,-1183.0534440299962,24569.345850959995 2022-06-13,18:18:59.000,164,9573666,-35,0,1655144338,6263.596464989998,-1183.0675422900022,24569.38777368 2022-06-13,18:19:00.000,164,9573721,-795,0,1655144339,6263.414584619997,-1183.01114925,24569.33886384 2022-06-13,18:19:01.000,164,9573789,-795,0,1655144340,6263.475211409997,-1183.0181983799994,24569.401747920005 2022-06-13,18:19:02.000,164,9573757,-795,0,1655144341,6263.414584619997,-1182.9618053399972,24569.296941119996 2022-06-13,18:19:03.000,164,9573783,445,0,1655144342,6263.3472215199945,-1182.9336088199998,24569.317902479997 2022-06-13,18:19:04.000,164,9573668,-795,0,1655144343,6263.333748899997,-1182.884264909997,24569.40873504 2022-06-13,18:19:05.000,164,9573713,-795,0,1655144344,6263.313539969997,-1182.8490192600002,24569.39476080001 2022-06-13,18:19:06.000,164,9573732,-795,0,1655144345,6263.273122109997,-1182.8067244799968,24569.324889600008 2022-06-13,18:19:07.000,164,9573699,-795,0,1655144346,6263.273122109997,-1182.7855770899987,24569.282966880004 2022-06-13,18:19:08.000,164,9573720,-515,0,1655144347,6263.327012589994,-1182.77147883,24569.39476080001 2022-06-13,18:19:09.000,164,9573717,-795,0,1655144348,6263.306803659994,-1182.736233179996,24569.429696400002 2022-06-13,18:19:10.000,164,9573762,-795,0,1655144349,6263.273122109997,-1182.7080366599985,24569.345850959995 2022-06-13,18:19:11.000,164,9573779,-795,0,1655144350,6263.2529131799965,-1182.7080366599985,24569.33886384 2022-06-13,18:19:12.000,164,9573665,165,0,1655144351,6263.165341149994,-1182.6868892700004,24569.234057040005 2022-06-13,18:19:13.000,164,9573749,525,0,1655144352,6263.158604839999,-1182.6657418800023,24569.213095680003 2022-06-13,18:19:14.000,164,9573680,-795,0,1655144353,6263.145132219994,-1182.6516436199963,24569.282966880004 2022-06-13,18:19:15.000,164,9573697,-795,0,1655144354,6263.266385799994,-1182.6304962299982,24569.39476080001 2022-06-13,18:19:16.000,164,9573710,-354,0,1655144355,6263.246176869994,-1182.644594489997,24569.39476080001 2022-06-13,18:19:17.000,164,9573774,85,0,1655144356,6263.2327042499965,-1182.6093488400002,24569.39476080001 2022-06-13,18:19:18.000,164,9573772,605,0,1655144357,6263.158604839999,-1182.6163979699995,24569.324889600008 2022-06-13,18:19:19.000,164,9573772,-795,0,1655144358,6263.145132219994,-1182.6234470999989,24569.248031279996 2022-06-13,18:19:20.000,164,9573721,-795,0,1655144359,6263.205759009994,-1182.6163979699995,24569.289954 2022-06-13,18:19:21.000,164,9573756,-795,0,1655144360,6263.172077459996,-1182.6234470999989,24569.31091536 2022-06-13,18:19:22.000,164,9573695,-675,0,1655144361,6263.165341149994,-1182.5952505800014,24569.289954 2022-06-13,18:19:23.000,164,9573741,-795,0,1655144362,6263.158604839999,-1182.6093488400002,24569.31091536 2022-06-13,18:19:24.000,164,9573704,-475,0,1655144363,6263.2327042499965,-1182.5952505800014,24569.415722159996 2022-06-13,18:19:25.000,164,9573721,-235,0,1655144364,6263.212495319996,-1182.6022997100008,24569.401747920005 2022-06-13,18:19:26.000,164,9573767,-795,0,1655144365,6263.192286389996,-1182.6022997100008,24569.380786560003 2022-06-13,18:19:27.000,164,9573692,-795,0,1655144366,6263.091241739996,-1182.6022997100008,24569.27597976001 2022-06-13,18:19:28.000,164,9573767,-515,0,1655144367,6263.097978049998,-1182.5952505800014,24569.24104416 2022-06-13,18:19:29.000,164,9573755,-795,0,1655144368,6263.172077459996,-1182.5459066699987,24569.345850959995 2022-06-13,18:19:30.000,164,9573699,-795,0,1655144369,6263.172077459996,-1182.5177101500012,24569.38777368 2022-06-13,18:19:31.000,164,9573758,-795,0,1655144370,6263.219231629999,-1182.4965627599959,24569.380786560003 2022-06-13,18:19:32.000,164,9573757,-795,0,1655144371,6263.225967939994,-1182.4824644999971,24569.44367064001 2022-06-13,18:19:33.000,164,9573703,-434,0,1655144372,6263.205759009994,-1182.4683662399984,24569.289954 2022-06-13,18:19:34.000,164,9573741,-795,0,1655144373,6263.246176869994,-1182.4472188500004,24569.373799440007 2022-06-13,18:19:35.000,164,9573725,-795,0,1655144374,6263.259649489999,-1182.4472188500004,24569.33886384 2022-06-13,18:19:36.000,164,9573664,924,0,1655144375,6263.279858419999,-1182.4119731999963,24569.345850959995 2022-06-13,18:19:37.000,164,9573728,-795,0,1655144376,6263.246176869994,-1182.404924069997,24569.27597976001 2022-06-13,18:19:38.000,164,9573770,-795,0,1655144377,6263.266385799994,-1182.404924069997,24569.331876720003 2022-06-13,18:19:39.000,164,9573721,-795,0,1655144378,6263.367430449995,-1182.404924069997,24569.429696400002 2022-06-13,18:19:40.000,164,9573705,805,0,1655144379,6263.320276279999,-1182.3978749399976,24569.31091536 2022-06-13,18:19:41.000,164,9573766,-795,0,1655144380,6263.407848309995,-1182.4119731999963,24569.47860624 2022-06-13,18:19:42.000,164,9573725,-795,0,1655144381,6263.327012589994,-1182.4119731999963,24569.262005520002 2022-06-13,18:19:43.000,164,9573766,485,0,1655144382,6263.340485209999,-1182.3978749399976,24569.324889600008 2022-06-13,18:19:44.000,164,9573691,-114,0,1655144383,6263.394375689997,-1182.4260714600023,24569.40873504 2022-06-13,18:19:45.000,164,9573728,-795,0,1655144384,6263.414584619997,-1182.4331205900016,24569.366812319997 2022-06-13,18:19:46.000,164,9573744,725,0,1655144385,6263.387639379995,-1182.4190223299956,24569.352838080005 2022-06-13,18:19:47.000,164,9573743,-795,0,1655144386,6263.428057239995,-1182.4260714600023,24569.415722159996 2022-06-13,18:19:48.000,164,9573799,-795,0,1655144387,6263.481947719993,-1182.4260714600023,24569.485593359997 2022-06-13,18:19:49.000,164,9573676,-795,0,1655144388,6263.502156649993,-1182.4119731999963,24569.429696400002 2022-06-13,18:19:50.000,164,9573739,1165,0,1655144389,6263.488684029995,-1182.404924069997,24569.44367064001 2022-06-13,18:19:51.000,164,9573744,-795,0,1655144390,6263.475211409997,-1182.3696784200001,24569.450657760004 2022-06-13,18:19:52.000,164,9573712,-795,0,1655144391,6263.428057239995,-1182.3908258099982,24569.296941119996 2022-06-13,18:19:53.000,164,9573720,605,0,1655144392,6263.428057239995,-1182.3414818999954,24569.352838080005 2022-06-13,18:19:54.000,164,9573700,-795,0,1655144393,6263.502156649993,-1182.29213799,24569.520528960005 2022-06-13,18:19:55.000,164,9573688,-795,0,1655144394,6263.515629269998,-1182.2850888600005,24569.513541839995 2022-06-13,18:19:56.000,164,9573653,-795,0,1655144395,6263.468475099995,-1182.2850888600005,24569.401747920005 2022-06-13,18:19:57.000,164,9573752,525,0,1655144396,6263.468475099995,-1182.2709906000018,24569.415722159996 2022-06-13,18:19:58.000,164,9573777,-35,0,1655144397,6263.481947719993,-1182.2639414699952,24569.39476080001 2022-06-13,18:19:59.000,164,9573755,-795,0,1655144398,6263.515629269998,-1182.242794079997,24569.45764488 2022-06-13,18:20:00.000,164,9573733,-795,0,1655144399,6263.515629269998,-1182.2639414699952,24569.492580480008 2022-06-13,18:20:01.000,164,9573787,-795,0,1655144400,6263.414584619997,-1182.242794079997,24569.366812319997 2022-06-13,18:20:02.000,164,9573750,-795,0,1655144401,6263.481947719993,-1182.2850888600005,24569.373799440007 2022-06-13,18:20:03.000,164,9573740,-795,0,1655144402,6263.549310819995,-1182.2639414699952,24569.492580480008 2022-06-13,18:20:04.000,164,9573759,605,0,1655144403,6263.6099376099955,-1182.2639414699952,24569.604374399998 2022-06-13,18:20:05.000,164,9573725,-795,0,1655144404,6263.596464989998,-1182.2780397300012,24569.534503199997 2022-06-13,18:20:06.000,164,9573753,-795,0,1655144405,6263.562783439993,-1182.2709906000018,24569.541490320007 2022-06-13,18:20:07.000,164,9573709,-795,0,1655144406,6263.4954203399975,-1182.2639414699952,24569.422709280007 2022-06-13,18:20:08.000,164,9573729,685,0,1655144407,6263.508892959995,-1182.2709906000018,24569.415722159996 2022-06-13,18:20:09.000,164,9573718,-795,0,1655144408,6263.481947719993,-1182.2709906000018,24569.380786560003 2022-06-13,18:20:10.000,164,9573704,-515,0,1655144409,6263.576256059998,-1182.2498432099965,24569.569438800005 2022-06-13,18:20:11.000,164,9573711,-235,0,1655144410,6263.6099376099955,-1182.2498432099965,24569.548477440003 2022-06-13,18:20:12.000,164,9573734,325,0,1655144411,6263.582992369993,-1182.2780397300012,24569.513541839995 2022-06-13,18:20:13.000,164,9573750,525,0,1655144412,6263.508892959995,-1182.2850888600005,24569.422709280007 2022-06-13,18:20:14.000,164,9573763,-795,0,1655144413,6263.515629269998,-1182.2639414699952,24569.492580480008 2022-06-13,18:20:15.000,164,9573810,-795,0,1655144414,6263.455002479997,-1182.2780397300012,24569.471619120006 2022-06-13,18:20:16.000,164,9573731,-795,0,1655144415,6263.441529859992,-1182.2639414699952,24569.520528960005 2022-06-13,18:20:17.000,164,9573712,-795,0,1655144416,6263.387639379995,-1182.2639414699952,24569.429696400002 2022-06-13,18:20:18.000,164,9573767,-395,0,1655144417,6263.407848309995,-1182.221646689999,24569.429696400002 2022-06-13,18:20:19.000,164,9573740,-795,0,1655144418,6263.468475099995,-1182.2286958199984,24569.569438800005 2022-06-13,18:20:20.000,164,9573684,-35,0,1655144419,6263.414584619997,-1182.1934501700016,24569.56245168001 2022-06-13,18:20:21.000,164,9573706,725,0,1655144420,6263.380903069992,-1182.1652536499969,24569.569438800005 2022-06-13,18:20:22.000,164,9573748,-795,0,1655144421,6263.266385799994,-1182.1723027799962,24569.450657760004 2022-06-13,18:20:23.000,164,9573765,45,0,1655144422,6263.246176869994,-1182.1723027799962,24569.513541839995 2022-06-13,18:20:24.000,164,9573707,124,0,1655144423,6263.225967939994,-1182.1864010400022,24569.513541839995 2022-06-13,18:20:25.000,164,9573728,765,0,1655144424,6263.192286389996,-1182.1441062599988,24569.492580480008 2022-06-13,18:20:26.000,164,9573779,-795,0,1655144425,6263.131659599996,-1182.1511553899982,24569.513541839995 2022-06-13,18:20:27.000,164,9573710,-635,0,1655144426,6263.131659599996,-1182.130008,24569.485593359997 2022-06-13,18:20:28.000,164,9573754,-795,0,1655144427,6263.165341149994,-1182.108860610002,24569.57642592 2022-06-13,18:20:29.000,164,9573745,-475,0,1655144428,6263.151868529996,-1182.0806640899973,24569.604374399998 2022-06-13,18:20:30.000,164,9573767,-795,0,1655144429,6263.131659599996,-1182.0383693100011,24569.583413039996 2022-06-13,18:20:31.000,164,9573745,-795,0,1655144430,6263.131659599996,-1182.0242710499951,24569.499567600004 2022-06-13,18:20:32.000,164,9573774,205,0,1655144431,6263.084505429993,-1181.981976269999,24569.44367064001 2022-06-13,18:20:33.000,164,9573738,605,0,1655144432,6263.097978049998,-1181.9467306200022,24569.436683519998 2022-06-13,18:20:34.000,164,9573766,-795,0,1655144433,6263.205759009994,-1181.9255832299968,24569.55546456 2022-06-13,18:20:35.000,164,9573704,-795,0,1655144434,6263.259649489999,-1181.8832884500007,24569.590400160007 2022-06-13,18:20:36.000,164,9573769,805,0,1655144435,6263.266385799994,-1181.8973867099994,24569.56245168001 2022-06-13,18:20:37.000,164,9573720,-795,0,1655144436,6263.273122109997,-1181.9044358399988,24569.52751608 2022-06-13,18:20:38.000,164,9573804,645,0,1655144437,6263.165341149994,-1181.8973867099994,24569.450657760004 2022-06-13,18:20:39.000,164,9573802,-795,0,1655144438,6263.151868529996,-1181.9044358399988,24569.44367064001 2022-06-13,18:20:40.000,164,9573742,-795,0,1655144439,6263.118186979998,-1181.9114849699981,24569.50655472 2022-06-13,18:20:41.000,164,9573720,1085,0,1655144440,6263.1047143599935,-1181.9114849699981,24569.492580480008 2022-06-13,18:20:42.000,164,9573666,-795,0,1655144441,6263.091241739996,-1181.9185340999975,24569.485593359997 2022-06-13,18:20:43.000,164,9573757,445,0,1655144442,6263.077769119998,-1181.9185340999975,24569.450657760004 2022-06-13,18:20:44.000,164,9573741,765,0,1655144443,6263.165341149994,-1181.9044358399988,24569.56245168001 2022-06-13,18:20:45.000,164,9573733,-795,0,1655144444,6263.165341149994,-1181.9044358399988,24569.57642592 2022-06-13,18:20:46.000,164,9573757,325,0,1655144445,6263.145132219994,-1181.9044358399988,24569.52751608 2022-06-13,18:20:47.000,164,9573695,-675,0,1655144446,6263.111450669996,-1181.8832884500007,24569.415722159996 2022-06-13,18:20:48.000,164,9573722,-35,0,1655144447,6263.118186979998,-1181.9185340999975,24569.352838080005 2022-06-13,18:20:49.000,164,9573704,-515,0,1655144448,6263.178813769999,-1181.89033758,24569.401747920005 2022-06-13,18:20:50.000,164,9573793,-795,0,1655144449,6263.333748899997,-1181.8973867099994,24569.513541839995 2022-06-13,18:20:51.000,164,9573726,-795,0,1655144450,6263.360694139992,-1181.8973867099994,24569.485593359997 2022-06-13,18:20:52.000,164,9573709,-795,0,1655144451,6263.434793549997,-1181.8973867099994,24569.50655472 2022-06-13,18:20:53.000,164,9573698,765,0,1655144452,6263.535838199998,-1181.9114849699981,24569.61136152001 2022-06-13,18:20:54.000,164,9573727,285,0,1655144453,6263.576256059998,-1181.9114849699981,24569.597387280002 2022-06-13,18:20:55.000,164,9573718,-795,0,1655144454,6263.650355469996,-1181.9326323599962,24569.499567600004 2022-06-13,18:20:56.000,164,9573755,765,0,1655144455,6263.643619159993,-1181.981976269999,24569.471619120006 2022-06-13,18:20:57.000,164,9573650,-795,0,1655144456,6263.690773329996,-1182.003123659997,24569.44367064001 2022-06-13,18:20:58.000,164,9573750,-795,0,1655144457,6263.892862629997,-1182.003123659997,24569.632322879996 2022-06-13,18:20:59.000,164,9573758,-795,0,1655144458,6263.987170969995,-1182.0172219199958,24569.681232719995 2022-06-13,18:21:00.000,164,9573685,-755,0,1655144459,6264.020852519992,-1182.0665658299986,24569.709181200007 2022-06-13,18:21:01.000,164,9573724,-795,0,1655144460,6264.081479309993,-1182.0806640899973,24569.597387280002 2022-06-13,18:21:02.000,164,9573745,-675,0,1655144461,6263.987170969995,-1182.094762349996,24569.499567600004 2022-06-13,18:21:03.000,164,9573723,965,0,1655144462,6264.128633479995,-1182.1229588700007,24569.597387280002 2022-06-13,18:21:04.000,164,9573767,485,0,1655144463,6264.263359679993,-1182.1370571299994,24569.6742456 2022-06-13,18:21:05.000,164,9573732,965,0,1655144464,6264.310513849996,-1182.1582045199975,24569.681232719995 2022-06-13,18:21:06.000,164,9573715,-795,0,1655144465,6264.344195399994,-1182.1864010400022,24569.639310000006 2022-06-13,18:21:07.000,164,9573738,445,0,1655144466,6264.364404329994,-1182.1934501700016,24569.688219840005 2022-06-13,18:21:08.000,164,9573738,-795,0,1655144467,6264.485657909994,-1182.2075484300003,24569.820975119997 2022-06-13,18:21:09.000,164,9573669,-795,0,1655144468,6264.519339459999,-1182.1723027799962,24569.855910720005 2022-06-13,18:21:10.000,164,9573776,1125,0,1655144469,6264.586702559995,-1182.2075484300003,24569.89084632 2022-06-13,18:21:11.000,164,9573723,-635,0,1655144470,6264.627120419995,-1182.2286958199984,24569.807000880006 2022-06-13,18:21:12.000,164,9573715,924,0,1655144471,6264.606911489995,-1182.2357449499978,24569.751103919996 2022-06-13,18:21:13.000,164,9573759,-795,0,1655144472,6264.627120419995,-1182.2498432099965,24569.72315544 2022-06-13,18:21:14.000,164,9573735,-434,0,1655144473,6264.748373999995,-1182.221646689999,24569.876872080007 2022-06-13,18:21:15.000,164,9573783,124,0,1655144474,6264.896572819998,-1182.2286958199984,24569.995653120008 2022-06-13,18:21:16.000,164,9573712,-795,0,1655144475,6264.997617469999,-1182.2568923399958,24569.974691760006 2022-06-13,18:21:17.000,164,9573719,-795,0,1655144476,6265.011090089996,-1182.242794079997,24570.037575839997 2022-06-13,18:21:18.000,164,9573750,725,0,1655144477,6264.950463299996,-1182.242794079997,24569.918794799996 2022-06-13,18:21:19.000,164,9573752,1245,0,1655144478,6265.044771639994,-1182.2568923399958,24569.974691760006 2022-06-13,18:21:20.000,164,9573726,-595,0,1655144479,6265.0717168799965,-1182.2498432099965,24570.016614479995 2022-06-13,18:21:21.000,164,9573710,-795,0,1655144480,6265.091925809997,-1182.242794079997,24570.044562960007 2022-06-13,18:21:22.000,164,9573712,-795,0,1655144481,6265.031299019996,-1182.2568923399958,24570.037575839997 2022-06-13,18:21:23.000,164,9573726,805,0,1655144482,6265.085189499994,-1182.242794079997,24570.142382640006 2022-06-13,18:21:24.000,164,9573717,765,0,1655144483,6265.179497839992,-1182.2075484300003,24570.121421280004 2022-06-13,18:21:25.000,164,9573757,1045,0,1655144484,6265.152552599997,-1182.2286958199984,24570.163344000008 2022-06-13,18:21:26.000,164,9573699,-795,0,1655144485,6265.159288909999,-1182.2075484300003,24570.135395519996 2022-06-13,18:21:27.000,164,9573703,-795,0,1655144486,6265.139079979999,-1182.1511553899982,24570.11443416001 2022-06-13,18:21:28.000,164,9573709,485,0,1655144487,6265.118871049999,-1182.1441062599988,24570.00962736 2022-06-13,18:21:29.000,164,9573729,365,0,1655144488,6265.091925809997,-1182.1511553899982,24570.044562960007 2022-06-13,18:21:30.000,164,9573712,-795,0,1655144489,6265.219915699992,-1182.0877132199967,24570.1982796 2022-06-13,18:21:31.000,164,9573688,-795,0,1655144490,6265.253597249997,-1182.108860610002,24570.205266719997 2022-06-13,18:21:32.000,164,9573769,805,0,1655144491,6265.233388319997,-1182.0595166999992,24570.1982796 2022-06-13,18:21:33.000,164,9573757,-155,0,1655144492,6265.219915699992,-1182.0383693100011,24570.156356879997 2022-06-13,18:21:34.000,164,9573804,-515,0,1655144493,6265.294015109997,-1182.0313201800018,24570.289112160004 2022-06-13,18:21:35.000,164,9573734,-795,0,1655144494,6265.226652009995,-1182.0242710499951,24570.11443416001 2022-06-13,18:21:36.000,164,9573739,-795,0,1655144495,6265.300751419993,-1182.0101727899964,24570.310073520006 2022-06-13,18:21:37.000,164,9573754,-795,0,1655144496,6265.287278799995,-1182.0242710499951,24570.163344000008 2022-06-13,18:21:38.000,164,9573749,805,0,1655144497,6265.300751419993,-1182.003123659997,24570.205266719997 2022-06-13,18:21:39.000,164,9573689,-795,0,1655144498,6265.395059759998,-1182.003123659997,24570.28212504001 2022-06-13,18:21:40.000,164,9573744,924,0,1655144499,6265.395059759998,-1182.003123659997,24570.34500912 2022-06-13,18:21:41.000,164,9573813,-795,0,1655144500,6265.401796069993,-1182.0101727899964,24570.338022000004 2022-06-13,18:21:42.000,164,9573770,404,0,1655144501,6265.3142240399975,-1182.0242710499951,24570.163344000008 2022-06-13,18:21:43.000,164,9573756,1604,0,1655144502,6265.334432969998,-1182.0383693100011,24570.24718944 2022-06-13,18:21:44.000,164,9573698,-74,0,1655144503,6265.327696659995,-1182.0454184400005,24570.331034880008 2022-06-13,18:21:45.000,164,9573731,-795,0,1655144504,6265.3142240399975,-1182.073614959998,24570.29609928 2022-06-13,18:21:46.000,164,9573671,765,0,1655144505,6265.294015109997,-1182.094762349996,24570.261163680007 2022-06-13,18:21:47.000,164,9573755,-795,0,1655144506,6265.294015109997,-1182.0877132199967,24570.22622808 2022-06-13,18:21:48.000,164,9573730,965,0,1655144507,6265.374850829998,-1182.1229588700007,24570.428854560007 2022-06-13,18:21:49.000,164,9573747,-795,0,1655144508,6265.395059759998,-1182.1441062599988,24570.338022000004 2022-06-13,18:21:50.000,164,9573715,-795,0,1655144509,6265.388323449995,-1182.1441062599988,24570.372957599997 2022-06-13,18:21:51.000,164,9573713,-315,0,1655144510,6265.354641899998,-1182.1934501700016,24570.372957599997 2022-06-13,18:21:52.000,164,9573752,805,0,1655144511,6265.327696659995,-1182.2075484300003,24570.268150800002 2022-06-13,18:21:53.000,164,9573685,-395,0,1655144512,6265.381587139993,-1182.2145975599997,24570.254176559996 2022-06-13,18:21:54.000,164,9573682,605,0,1655144513,6265.415268689998,-1182.2286958199984,24570.310073520006 2022-06-13,18:21:55.000,164,9573754,-795,0,1655144514,6265.509577029996,-1182.2357449499978,24570.44981592001 2022-06-13,18:21:56.000,164,9573779,-395,0,1655144515,6265.509577029996,-1182.2639414699952,24570.48475152 2022-06-13,18:21:57.000,164,9573759,725,0,1655144516,6265.543258579994,-1182.2568923399958,24570.456803040004 2022-06-13,18:21:58.000,164,9573720,-795,0,1655144517,6265.502840719993,-1182.2850888600005,24570.324047759997 2022-06-13,18:21:59.000,164,9573787,165,0,1655144518,6265.5230496499935,-1182.2780397300012,24570.28212504001 2022-06-13,18:22:00.000,164,9573722,-475,0,1655144519,6265.597149059999,-1182.2850888600005,24570.338022000004 2022-06-13,18:22:01.000,164,9573771,-434,0,1655144520,6265.624094299994,-1182.3062362499986,24570.407893200005 2022-06-13,18:22:02.000,164,9573716,1125,0,1655144521,6265.624094299994,-1182.29213799,24570.351996239995 2022-06-13,18:22:03.000,164,9573754,-795,0,1655144522,6265.610621679996,-1182.3203345099973,24570.351996239995 2022-06-13,18:22:04.000,164,9573698,-795,0,1655144523,6265.644303229994,-1182.3062362499986,24570.40090608001 2022-06-13,18:22:05.000,164,9573669,285,0,1655144524,6265.725138949994,-1182.3062362499986,24570.379944720007 2022-06-13,18:22:06.000,164,9573777,-795,0,1655144525,6265.704930019994,-1182.334432769996,24570.331034880008 2022-06-13,18:22:07.000,164,9573753,-795,0,1655144526,6265.731875259997,-1182.3273836399967,24570.324047759997 2022-06-13,18:22:08.000,164,9573768,525,0,1655144527,6265.725138949994,-1182.313285379998,24570.303086399996 2022-06-13,18:22:09.000,164,9573643,-315,0,1655144528,6265.812710979997,-1182.3062362499986,24570.435841680002 2022-06-13,18:22:10.000,164,9573759,-795,0,1655144529,6265.839656219992,-1182.334432769996,24570.470777279996 2022-06-13,18:22:11.000,164,9573686,-795,0,1655144530,6265.907019319995,-1182.3203345099973,24570.547635600007 2022-06-13,18:22:12.000,164,9573711,565,0,1655144531,6265.920491939993,-1182.3273836399967,24570.470777279996 2022-06-13,18:22:13.000,164,9573768,565,0,1655144532,6265.954173489998,-1182.3414818999954,24570.547635600007 2022-06-13,18:22:14.000,164,9573772,1245,0,1655144533,6265.886810389995,-1182.3555801600014,24570.44981592001 2022-06-13,18:22:15.000,164,9573781,965,0,1655144534,6265.920491939993,-1182.3555801600014,24570.491738639997 2022-06-13,18:22:16.000,164,9573769,-755,0,1655144535,6265.933964559998,-1182.3626292900008,24570.547635600007 2022-06-13,18:22:17.000,164,9573682,-114,0,1655144536,6265.933964559998,-1182.404924069997,24570.540648479997 2022-06-13,18:22:18.000,164,9573687,-795,0,1655144537,6265.886810389995,-1182.3978749399976,24570.526674240005 2022-06-13,18:22:19.000,164,9573719,965,0,1655144538,6265.920491939993,-1182.4331205900016,24570.526674240005 2022-06-13,18:22:20.000,164,9573718,685,0,1655144539,6265.960909799993,-1182.461317109999,24570.645455280006 2022-06-13,18:22:21.000,164,9573745,-795,0,1655144540,6265.940700869993,-1182.4824644999971,24570.63148104 2022-06-13,18:22:22.000,164,9573789,1125,0,1655144541,6265.8800740799925,-1182.4754153699978,24570.491738639997 2022-06-13,18:22:23.000,164,9573777,-795,0,1655144542,6265.826183599995,-1182.5388575399993,24570.44981592001 2022-06-13,18:22:24.000,164,9573777,-795,0,1655144543,6265.8800740799925,-1182.5459066699987,24570.526674240005 2022-06-13,18:22:25.000,164,9573744,-795,0,1655144544,6265.920491939993,-1182.5600049299974,24570.56160984 2022-06-13,18:22:26.000,164,9573753,525,0,1655144545,6265.967646109995,-1182.6163979699995,24570.638468159996 2022-06-13,18:22:27.000,164,9573754,-795,0,1655144546,6265.933964559998,-1182.6163979699995,24570.61750680001 2022-06-13,18:22:28.000,164,9573735,-315,0,1655144547,6265.9137556299975,-1182.6586927499957,24570.540648479997 2022-06-13,18:22:29.000,164,9573749,565,0,1655144548,6266.014800279998,-1182.679840140001,24570.68039088 2022-06-13,18:22:30.000,164,9573773,-795,0,1655144549,6265.994591349998,-1182.750331440002,24570.603532560002 2022-06-13,18:22:31.000,164,9573739,-795,0,1655144550,6265.981118729993,-1182.7644297000006,24570.603532560002 2022-06-13,18:22:32.000,164,9573758,-795,0,1655144551,6265.9137556299975,-1182.8137736099961,24570.575584080005 2022-06-13,18:22:33.000,164,9573756,1085,0,1655144552,6265.940700869993,-1182.8701666499983,24570.547635600007 2022-06-13,18:22:34.000,164,9573726,-795,0,1655144553,6266.021536589993,-1182.8772157799976,24570.72930072 2022-06-13,18:22:35.000,164,9573728,-795,0,1655144554,6266.0282728999955,-1182.9336088199998,24570.72930072 2022-06-13,18:22:36.000,164,9573718,-795,0,1655144555,6266.021536589993,-1182.9477070799985,24570.72930072 2022-06-13,18:22:37.000,164,9573753,325,0,1655144556,6265.981118729993,-1182.9829527299953,24570.645455280006 2022-06-13,18:22:38.000,164,9573743,-795,0,1655144557,6266.008063969995,-1183.0041001200007,24570.72930072 2022-06-13,18:22:39.000,164,9573708,565,0,1655144558,6265.960909799993,-1183.0604931599955,24570.673403760004 2022-06-13,18:22:40.000,164,9573767,-795,0,1655144559,6265.954173489998,-1183.0816405500009,24570.72930072 2022-06-13,18:22:41.000,164,9573734,-795,0,1655144560,6265.933964559998,-1183.1098370699983,24570.72930072 2022-06-13,18:22:42.000,164,9573787,-795,0,1655144561,6265.866601459995,-1183.1450827199951,24570.687377999995 2022-06-13,18:22:43.000,164,9573727,-795,0,1655144562,6265.886810389995,-1183.1521318500018,24570.687377999995 2022-06-13,18:22:44.000,164,9573712,-354,0,1655144563,6265.927228249995,-1183.1873774999985,24570.764236320007 2022-06-13,18:22:45.000,164,9573738,404,0,1655144564,6265.8800740799925,-1183.1732792399998,24570.72930072 2022-06-13,18:22:46.000,164,9573730,-555,0,1655144565,6265.886810389995,-1183.1732792399998,24570.757249199996 2022-06-13,18:22:47.000,164,9573763,-795,0,1655144566,6265.792502049997,-1183.1803283699992,24570.645455280006 2022-06-13,18:22:48.000,164,9573776,-795,0,1655144567,6265.792502049997,-1183.1873774999985,24570.624493920004 2022-06-13,18:22:49.000,164,9573743,445,0,1655144568,6265.846392529995,-1183.2085248899966,24570.75026208 2022-06-13,18:22:50.000,164,9573709,-795,0,1655144569,6265.886810389995,-1183.2014757599973,24570.722313600003 2022-06-13,18:22:51.000,164,9573734,565,0,1655144570,6265.907019319995,-1183.194426629998,24570.75026208 2022-06-13,18:22:52.000,164,9573707,-795,0,1655144571,6265.846392529995,-1183.2014757599973,24570.68039088 2022-06-13,18:22:53.000,164,9573752,-795,0,1655144572,6265.9137556299975,-1183.229672280002,24570.771223440002 2022-06-13,18:22:54.000,164,9573736,805,0,1655144573,6265.9137556299975,-1183.2437705400007,24570.70135224 2022-06-13,18:22:55.000,164,9573725,1405,0,1655144574,6265.900283009993,-1183.2578687999994,24570.708339359997 2022-06-13,18:22:56.000,164,9573816,685,0,1655144575,6265.893546699997,-1183.2578687999994,24570.68039088 2022-06-13,18:22:57.000,164,9573696,5,0,1655144576,6265.920491939993,-1183.2860653199969,24570.6524424 2022-06-13,18:22:58.000,164,9573846,-434,0,1655144577,6265.981118729993,-1183.3142618400016,24570.771223440002 2022-06-13,18:22:59.000,164,9573710,-795,0,1655144578,6265.987855039995,-1183.3283601000003,24570.73628784001 2022-06-13,18:23:00.000,164,9573742,-795,0,1655144579,6266.035009209998,-1183.3706548799964,24570.792184800004 2022-06-13,18:23:01.000,164,9573730,605,0,1655144580,6266.041745519993,-1183.3706548799964,24570.806159039996 2022-06-13,18:23:02.000,164,9573726,325,0,1655144581,6266.014800279998,-1183.3777040099958,24570.70135224 2022-06-13,18:23:03.000,164,9573772,-795,0,1655144582,6266.0282728999955,-1183.4059005300005,24570.73628784001 2022-06-13,18:23:04.000,164,9573760,445,0,1655144583,6265.954173489998,-1183.4199987899992,24570.68039088 2022-06-13,18:23:05.000,164,9573739,565,0,1655144584,6265.960909799993,-1183.4199987899992,24570.666416640008 2022-06-13,18:23:06.000,164,9573781,-795,0,1655144585,6266.0282728999955,-1183.4763918300014,24570.73628784001 2022-06-13,18:23:07.000,164,9573760,-795,0,1655144586,6266.048481829996,-1183.49049009,24570.73628784001 2022-06-13,18:23:08.000,164,9573771,285,0,1655144587,6266.021536589993,-1183.5116374799982,24570.70135224 2022-06-13,18:23:09.000,164,9573751,-795,0,1655144588,6266.068690759996,-1183.49049009,24570.86904312 2022-06-13,18:23:10.000,164,9573817,-795,0,1655144589,6266.035009209998,-1183.5116374799982,24570.778210559998 2022-06-13,18:23:11.000,164,9573696,-515,0,1655144590,6266.088899689996,-1183.4975392199995,24570.78519768001 2022-06-13,18:23:12.000,164,9573776,-795,0,1655144591,6266.035009209998,-1183.4763918300014,24570.73628784001 2022-06-13,18:23:13.000,164,9573745,-795,0,1655144592,6266.075427069998,-1183.4763918300014,24570.70135224 2022-06-13,18:23:14.000,164,9573785,-795,0,1655144593,6266.1427901699935,-1183.4975392199995,24570.883017360007 2022-06-13,18:23:15.000,164,9573738,525,0,1655144594,6266.189944339996,-1183.469342700002,24570.91795296 2022-06-13,18:23:16.000,164,9573722,-795,0,1655144595,6266.223625889994,-1183.4411461799973,24570.959875680004 2022-06-13,18:23:17.000,164,9573740,-635,0,1655144596,6266.169735409996,-1183.4129496599999,24570.806159039996 2022-06-13,18:23:18.000,164,9573809,-795,0,1655144597,6266.264043749994,-1183.3988514000011,24570.931927200007 2022-06-13,18:23:19.000,164,9573706,-795,0,1655144598,6266.250571129996,-1183.4270479199986,24570.855068879995 2022-06-13,18:23:20.000,164,9573742,-795,0,1655144599,6266.284252679994,-1183.4129496599999,24570.95288856001 2022-06-13,18:23:21.000,164,9573722,-795,0,1655144600,6266.324670539994,-1183.4199987899992,24570.945901439998 2022-06-13,18:23:22.000,164,9573749,-795,0,1655144601,6266.317934229999,-1183.434097049998,24570.8969916 2022-06-13,18:23:23.000,164,9573732,-795,0,1655144602,6266.324670539994,-1183.434097049998,24570.890004480003 2022-06-13,18:23:24.000,164,9573732,-795,0,1655144603,6266.412242569997,-1183.4763918300014,24571.06468248 2022-06-13,18:23:25.000,164,9573721,-434,0,1655144604,6266.418978879992,-1183.4622935699954,24571.036734 2022-06-13,18:23:26.000,164,9573770,-795,0,1655144605,6266.418978879992,-1183.49049009,24571.029746880005 2022-06-13,18:23:27.000,164,9573708,-35,0,1655144606,6266.365088399994,-1183.525735739997,24570.924940079996 2022-06-13,18:23:28.000,164,9573772,-795,0,1655144607,6266.378561019999,-1183.5468831300022,24570.945901439998 2022-06-13,18:23:29.000,164,9573733,-795,0,1655144608,6266.418978879992,-1183.5680305200003,24571.043721119997 2022-06-13,18:23:30.000,164,9573763,-195,0,1655144609,6266.459396739992,-1183.560981390001,24571.078656720005 2022-06-13,18:23:31.000,164,9573736,-795,0,1655144610,6266.479605669992,-1183.5891779099984,24571.078656720005 2022-06-13,18:23:32.000,164,9573755,-795,0,1655144611,6266.466133049995,-1183.6032761699971,24571.113592319998 2022-06-13,18:23:33.000,164,9573708,-795,0,1655144612,6266.432451499997,-1183.6314726900018,24571.008785520004 2022-06-13,18:23:34.000,164,9573769,-795,0,1655144613,6266.445924119995,-1183.6385218200012,24571.106605200002 2022-06-13,18:23:35.000,164,9573697,-354,0,1655144614,6266.412242569997,-1183.6385218200012,24571.106605200002 2022-06-13,18:23:36.000,164,9573737,1245,0,1655144615,6266.3852973299945,-1183.65262008,24571.113592319998 2022-06-13,18:23:37.000,164,9573686,-795,0,1655144616,6266.378561019999,-1183.6314726900018,24571.029746880005 2022-06-13,18:23:38.000,164,9573794,205,0,1655144617,6266.392033639997,-1183.6103252999965,24571.029746880005 2022-06-13,18:23:39.000,164,9573710,-795,0,1655144618,6266.466133049995,-1183.5891779099984,24571.15551504 2022-06-13,18:23:40.000,164,9573713,-795,0,1655144619,6266.466133049995,-1183.6173744299958,24571.106605200002 2022-06-13,18:23:41.000,164,9573721,-795,0,1655144620,6266.520023529993,-1183.6103252999965,24571.15551504 2022-06-13,18:23:42.000,164,9573774,-795,0,1655144621,6266.432451499997,-1183.582128779999,24571.06468248 2022-06-13,18:23:43.000,164,9573762,445,0,1655144622,6266.432451499997,-1183.5327848699962,24571.113592319998 2022-06-13,18:23:44.000,164,9573685,-795,0,1655144623,6266.445924119995,-1183.4975392199995,24571.15551504 2022-06-13,18:23:45.000,164,9573789,525,0,1655144624,6266.493078289997,-1183.4834409600007,24571.15551504 2022-06-13,18:23:46.000,164,9573727,-354,0,1655144625,6266.432451499997,-1183.434097049998,24571.113592319998 2022-06-13,18:23:47.000,164,9573710,-795,0,1655144626,6266.466133049995,-1183.3706548799964,24571.13455368 2022-06-13,18:23:48.000,164,9573659,-795,0,1655144627,6266.573914009998,-1183.321310970001,24571.23936048001 2022-06-13,18:23:49.000,164,9573712,-795,0,1655144628,6266.546968769995,-1183.2790161899975,24571.267308960007 2022-06-13,18:23:50.000,164,9573782,805,0,1655144629,6266.594122939998,-1183.2367214100013,24571.274296080002 2022-06-13,18:23:51.000,164,9573700,85,0,1655144630,6266.546968769995,-1183.229672280002,24571.197437760005 2022-06-13,18:23:52.000,164,9573750,965,0,1655144631,6266.5334961499975,-1183.1803283699992,24571.12057944001 2022-06-13,18:23:53.000,164,9573755,445,0,1655144632,6266.5334961499975,-1183.1803283699992,24571.106605200002 2022-06-13,18:23:54.000,164,9573790,-114,0,1655144633,6266.621068179993,-1183.0957388099996,24571.260321839996 2022-06-13,18:23:55.000,164,9573748,-434,0,1655144634,6266.634540799998,-1183.0816405500009,24571.28827032001 2022-06-13,18:23:56.000,164,9573740,-795,0,1655144635,6266.600859249993,-1183.0534440299962,24571.295257440004 2022-06-13,18:23:57.000,164,9573740,-795,0,1655144636,6266.5334961499975,-1183.0745914200015,24571.225386240003 2022-06-13,18:23:58.000,164,9573746,-795,0,1655144637,6266.573914009998,-1183.0534440299962,24571.32320592 2022-06-13,18:23:59.000,164,9573740,-795,0,1655144638,6266.526759839995,-1183.032296639998,24571.28827032001 2022-06-13,18:24:00.000,164,9573732,-235,0,1655144639,6266.506550909995,-1183.0534440299962,24571.267308960007 2022-06-13,18:24:01.000,164,9573766,-795,0,1655144640,6266.493078289997,-1183.0534440299962,24571.267308960007 2022-06-13,18:24:02.000,164,9573779,-795,0,1655144641,6266.344879469994,-1183.0957388099996,24571.169489280008 2022-06-13,18:24:03.000,164,9573757,-795,0,1655144642,6266.378561019999,-1183.1168861999977,24571.274296080002 2022-06-13,18:24:04.000,164,9573833,805,0,1655144643,6266.331406849997,-1183.1168861999977,24571.20442488 2022-06-13,18:24:05.000,164,9573792,725,0,1655144644,6266.331406849997,-1183.1732792399998,24571.330193039998 2022-06-13,18:24:06.000,164,9573795,165,0,1655144645,6266.230362199996,-1183.1450827199951,24571.20442488 2022-06-13,18:24:07.000,164,9573668,-795,0,1655144646,6266.290988989997,-1183.2014757599973,24571.274296080002 2022-06-13,18:24:08.000,164,9573772,-795,0,1655144647,6266.243834819994,-1183.2226231499953,24571.15551504 2022-06-13,18:24:09.000,164,9573742,-795,0,1655144648,6266.223625889994,-1183.25081967,24571.162502159998 2022-06-13,18:24:10.000,164,9573776,565,0,1655144649,6266.257307439999,-1183.2437705400007,24571.344167280004 2022-06-13,18:24:11.000,164,9573766,365,0,1655144650,6266.257307439999,-1183.2790161899975,24571.344167280004 2022-06-13,18:24:12.000,164,9573710,965,0,1655144651,6266.250571129996,-1183.2931144499962,24571.344167280004 2022-06-13,18:24:13.000,164,9573746,445,0,1655144652,6266.196680649999,-1183.2931144499962,24571.211411999997 2022-06-13,18:24:14.000,164,9573756,445,0,1655144653,6266.216889579999,-1183.3072127100022,24571.28827032001 2022-06-13,18:24:15.000,164,9573712,685,0,1655144654,6266.1764717199985,-1183.321310970001,24571.211411999997 2022-06-13,18:24:16.000,164,9573744,-795,0,1655144655,6266.189944339996,-1183.3495074899984,24571.218399120007 2022-06-13,18:24:17.000,164,9573752,-515,0,1655144656,6266.129317549996,-1183.342458359999,24571.162502159998 2022-06-13,18:24:18.000,164,9573765,485,0,1655144657,6266.149526479996,-1183.3283601000003,24571.148527920006 2022-06-13,18:24:19.000,164,9573696,445,0,1655144658,6266.203416959994,-1183.342458359999,24571.176476400004 2022-06-13,18:24:20.000,164,9573790,-795,0,1655144659,6266.311197919997,-1183.3354092299996,24571.309231679996 2022-06-13,18:24:21.000,164,9573765,685,0,1655144660,6266.331406849997,-1183.3072127100022,24571.295257440004 2022-06-13,18:24:22.000,164,9573778,645,0,1655144661,6266.311197919997,-1183.321310970001,24571.162502159998 2022-06-13,18:24:23.000,164,9573789,-795,0,1655144662,6266.358352089999,-1183.2931144499962,24571.20442488 2022-06-13,18:24:24.000,164,9573680,325,0,1655144663,6266.392033639997,-1183.2649179299988,24571.225386240003 2022-06-13,18:24:25.000,164,9573738,-795,0,1655144664,6266.452660429997,-1183.229672280002,24571.25333472 2022-06-13,18:24:26.000,164,9573706,-795,0,1655144665,6266.412242569997,-1183.194426629998,24571.092630959996 2022-06-13,18:24:27.000,164,9573737,-795,0,1655144666,6266.553705079998,-1183.1521318500018,24571.246347600005 2022-06-13,18:24:28.000,164,9573684,-795,0,1655144667,6266.661486039993,-1183.1380335899958,24571.337180160008 2022-06-13,18:24:29.000,164,9573777,165,0,1655144668,6266.715376519998,-1183.102787939999,24571.30224456 2022-06-13,18:24:30.000,164,9573798,-795,0,1655144669,6266.755794379998,-1183.102787939999,24571.309231679996 2022-06-13,18:24:31.000,164,9573794,-795,0,1655144670,6266.796212239999,-1183.0745914200015,24571.316218800006 2022-06-13,18:24:32.000,164,9573719,-795,0,1655144671,6266.816421169999,-1183.102787939999,24571.218399120007 2022-06-13,18:24:33.000,164,9573718,725,0,1655144672,6266.809684859996,-1183.0816405500009,24571.176476400004 2022-06-13,18:24:34.000,164,9573725,-795,0,1655144673,6266.978092609999,-1183.0675422900022,24571.337180160008 2022-06-13,18:24:35.000,164,9573737,-795,0,1655144674,6267.031983089997,-1183.0604931599955,24571.330193039998 2022-06-13,18:24:36.000,164,9573718,685,0,1655144675,6267.031983089997,-1183.0886896800002,24571.3511544 2022-06-13,18:24:37.000,164,9573739,565,0,1655144676,6267.079137259992,-1183.0957388099996,24571.358141519995 2022-06-13,18:24:38.000,164,9573820,-795,0,1655144677,6267.045455709995,-1183.0957388099996,24571.225386240003 2022-06-13,18:24:39.000,164,9573730,-795,0,1655144678,6267.106082499995,-1183.123935329997,24571.23237336 2022-06-13,18:24:40.000,164,9573799,-635,0,1655144679,6267.173445599998,-1183.1309844599964,24571.309231679996 2022-06-13,18:24:41.000,164,9573687,-795,0,1655144680,6267.173445599998,-1183.1450827199951,24571.28827032001 2022-06-13,18:24:42.000,164,9573725,-515,0,1655144681,6267.173445599998,-1183.1521318500018,24571.260321839996 2022-06-13,18:24:43.000,164,9573758,924,0,1655144682,6267.2475450099955,-1183.159180980001,24571.260321839996 2022-06-13,18:24:44.000,164,9573757,725,0,1655144683,6267.301435489993,-1183.1803283699992,24571.40705136001 2022-06-13,18:24:45.000,164,9573738,-795,0,1655144684,6267.355325969998,-1183.2014757599973,24571.393077120003 2022-06-13,18:24:46.000,164,9573708,-795,0,1655144685,6267.321644419993,-1183.2226231499953,24571.428012719996 2022-06-13,18:24:47.000,164,9573718,-795,0,1655144686,6267.267753939996,-1183.2437705400007,24571.267308960007 2022-06-13,18:24:48.000,164,9573753,-795,0,1655144687,6267.308171799996,-1183.2649179299988,24571.330193039998 2022-06-13,18:24:49.000,164,9573774,-675,0,1655144688,6267.254281319998,-1183.2649179299988,24571.316218800006 2022-06-13,18:24:50.000,164,9573718,-795,0,1655144689,6267.402480139994,-1183.2790161899975,24571.45596120001 2022-06-13,18:24:51.000,164,9573799,-795,0,1655144690,6267.449634309996,-1183.2931144499962,24571.476922559996 2022-06-13,18:24:52.000,164,9573693,885,0,1655144691,6267.469843239996,-1183.2931144499962,24571.462948320004 2022-06-13,18:24:53.000,164,9573744,5,0,1655144692,6267.415952759999,-1183.3072127100022,24571.40006424 2022-06-13,18:24:54.000,164,9573826,-795,0,1655144693,6267.469843239996,-1183.3072127100022,24571.483909680006 2022-06-13,18:24:55.000,164,9573795,-795,0,1655144694,6267.4900521699965,-1183.342458359999,24571.51884528 2022-06-13,18:24:56.000,164,9573720,-795,0,1655144695,6267.483315859994,-1183.3565566199977,24571.511858160004 2022-06-13,18:24:57.000,164,9573719,605,0,1655144696,6267.463106929994,-1183.3777040099958,24571.476922559996 2022-06-13,18:24:58.000,164,9573795,-555,0,1655144697,6267.516997409999,-1183.3777040099958,24571.511858160004 2022-06-13,18:24:59.000,164,9573763,-795,0,1655144698,6267.631514679997,-1183.363605749997,24571.595703599996 2022-06-13,18:25:00.000,164,9573797,-795,0,1655144699,6267.6988777799925,-1183.3283601000003,24571.56775512 2022-06-13,18:25:01.000,164,9573748,-795,0,1655144700,6267.6988777799925,-1183.3283601000003,24571.602690720007 2022-06-13,18:25:02.000,164,9573722,-475,0,1655144701,6267.644987299995,-1183.3142618400016,24571.40705136001 2022-06-13,18:25:03.000,164,9573805,-795,0,1655144702,6267.705614089995,-1183.2860653199969,24571.441986960002 2022-06-13,18:25:04.000,164,9573777,285,0,1655144703,6267.772977189998,-1183.2719670599981,24571.476922559996 2022-06-13,18:25:05.000,164,9573726,-114,0,1655144704,6267.887494459996,-1183.2719670599981,24571.595703599996 2022-06-13,18:25:06.000,164,9573790,-795,0,1655144705,6267.914439699998,-1183.2367214100013,24571.672561920008 2022-06-13,18:25:07.000,164,9573786,-795,0,1655144706,6267.907703389996,-1183.194426629998,24571.532819520005 2022-06-13,18:25:08.000,164,9573749,-795,0,1655144707,6268.049165899996,-1183.1662301100005,24571.616664959998 2022-06-13,18:25:09.000,164,9573712,-595,0,1655144708,6268.170419479997,-1183.1380335899958,24571.74243312001 2022-06-13,18:25:10.000,164,9573788,-795,0,1655144709,6268.183892099994,-1183.1521318500018,24571.728458880003 2022-06-13,18:25:11.000,164,9573759,-795,0,1655144710,6268.2041010299945,-1183.1309844599964,24571.74243312001 2022-06-13,18:25:12.000,164,9573649,-795,0,1655144711,6268.170419479997,-1183.1521318500018,24571.679549040004 2022-06-13,18:25:13.000,164,9573792,-795,0,1655144712,6268.231046269997,-1183.1662301100005,24571.693523279995 2022-06-13,18:25:14.000,164,9573718,685,0,1655144713,6268.197364719999,-1183.1521318500018,24571.70749752 2022-06-13,18:25:15.000,164,9573767,-795,0,1655144714,6268.237782579992,-1183.1662301100005,24571.74243312001 2022-06-13,18:25:16.000,164,9573722,-795,0,1655144715,6268.197364719999,-1183.1873774999985,24571.693523279995 2022-06-13,18:25:17.000,164,9573754,-795,0,1655144716,6268.103056379994,-1183.2014757599973,24571.735446 2022-06-13,18:25:18.000,164,9573746,605,0,1655144717,6268.183892099994,-1183.2014757599973,24571.861214159995 2022-06-13,18:25:19.000,164,9573675,605,0,1655144718,6268.130001619997,-1183.25081967,24571.833265679998 2022-06-13,18:25:20.000,164,9573776,1125,0,1655144719,6268.116528999999,-1183.25081967,24571.840252800008 2022-06-13,18:25:21.000,164,9573762,-795,0,1655144720,6268.069374829996,-1183.2860653199969,24571.91012400001 2022-06-13,18:25:22.000,164,9573741,-795,0,1655144721,6268.035693279999,-1183.2860653199969,24571.889162640007 2022-06-13,18:25:23.000,164,9573822,-795,0,1655144722,6268.015484349999,-1183.2790161899975,24571.931085359996 2022-06-13,18:25:24.000,164,9573794,404,0,1655144723,6268.015484349999,-1183.3142618400016,24572.014930800004 2022-06-13,18:25:25.000,164,9573763,-795,0,1655144724,6268.022220659994,-1183.2860653199969,24572.02191792 2022-06-13,18:25:26.000,164,9573721,-795,0,1655144725,6267.948121249996,-1183.3001635799956,24571.993969440002 2022-06-13,18:25:27.000,164,9573779,-515,0,1655144726,6267.853812909998,-1183.3495074899984,24571.812304319996 2022-06-13,18:25:28.000,164,9573752,-795,0,1655144727,6267.8470765999955,-1183.363605749997,24571.85422704 2022-06-13,18:25:29.000,164,9573769,-795,0,1655144728,6267.826867669995,-1183.3918022700018,24571.812304319996 2022-06-13,18:25:30.000,164,9573692,-795,0,1655144729,6267.860549219993,-1183.4059005300005,24571.97300808 2022-06-13,18:25:31.000,164,9573770,-795,0,1655144730,6267.853812909998,-1183.4411461799973,24572.02191792 2022-06-13,18:25:32.000,164,9573749,1245,0,1655144731,6267.894230769998,-1183.469342700002,24571.993969440002 2022-06-13,18:25:33.000,164,9573764,485,0,1655144732,6267.853812909998,-1183.5398339999956,24571.91012400001 2022-06-13,18:25:34.000,164,9573782,-795,0,1655144733,6267.894230769998,-1183.5327848699962,24571.979995199996 2022-06-13,18:25:35.000,164,9573711,1085,0,1655144734,6267.900967079993,-1183.5680305200003,24571.938072480007 2022-06-13,18:25:36.000,164,9573718,-475,0,1655144735,6267.927912319996,-1183.5891779099984,24571.931085359996 2022-06-13,18:25:37.000,164,9573767,165,0,1655144736,6267.874021839998,-1183.6173744299958,24571.889162640007 2022-06-13,18:25:38.000,164,9573676,-795,0,1655144737,6267.981802799994,-1183.6103252999965,24571.896149760003 2022-06-13,18:25:39.000,164,9573729,-395,0,1655144738,6268.042429589994,-1183.5891779099984,24571.91012400001 2022-06-13,18:25:40.000,164,9573707,805,0,1655144739,6268.150210549997,-1183.582128779999,24572.04287928 2022-06-13,18:25:41.000,164,9573739,365,0,1655144740,6268.2041010299945,-1183.582128779999,24572.014930800004 2022-06-13,18:25:42.000,164,9573747,285,0,1655144741,6268.163683169994,-1183.5539322600016,24571.8751884 2022-06-13,18:25:43.000,164,9573790,-795,0,1655144742,6268.237782579992,-1183.525735739997,24571.952046719998 2022-06-13,18:25:44.000,164,9573735,-795,0,1655144743,6268.3186182999925,-1183.4975392199995,24572.028905039995 2022-06-13,18:25:45.000,164,9573758,-795,0,1655144744,6268.345563539995,-1183.4622935699954,24571.993969440002 2022-06-13,18:25:46.000,164,9573776,805,0,1655144745,6268.379245089993,-1183.4763918300014,24571.986982320006 2022-06-13,18:25:47.000,164,9573701,1285,0,1655144746,6268.419662949993,-1183.4622935699954,24571.993969440002 2022-06-13,18:25:48.000,164,9573709,-675,0,1655144747,6268.534180219998,-1183.455244439996,24572.07082776 2022-06-13,18:25:49.000,164,9573733,-795,0,1655144748,6268.554389149998,-1183.4411461799973,24572.1197376 2022-06-13,18:25:50.000,164,9573821,-315,0,1655144749,6268.574598079998,-1183.4622935699954,24572.112750480002 2022-06-13,18:25:51.000,164,9573781,-795,0,1655144750,6268.588070699996,-1183.4763918300014,24572.056853520007 2022-06-13,18:25:52.000,164,9573775,-795,0,1655144751,6268.567861769996,-1183.4411461799973,24572.02191792 2022-06-13,18:25:53.000,164,9573712,-795,0,1655144752,6268.588070699996,-1183.4622935699954,24572.035892160005 2022-06-13,18:25:54.000,164,9573736,-795,0,1655144753,6268.682379039994,-1183.469342700002,24572.133711840004 2022-06-13,18:25:55.000,164,9573730,1125,0,1655144754,6268.736269519999,-1183.4763918300014,24572.161660320002 2022-06-13,18:25:56.000,164,9573753,-795,0,1655144755,6268.790159999997,-1183.4975392199995,24572.098776239996 2022-06-13,18:25:57.000,164,9573795,-795,0,1655144756,6268.7093242799965,-1183.5186866099975,24572.098776239996 2022-06-13,18:25:58.000,164,9573786,-795,0,1655144757,6268.783423689994,-1183.5327848699962,24572.175634560008 2022-06-13,18:25:59.000,164,9573703,965,0,1655144758,6268.769951069997,-1183.5750796499997,24572.105763360007 2022-06-13,18:26:00.000,164,9573776,1085,0,1655144759,6268.776687379999,-1183.5891779099984,24572.133711840004 2022-06-13,18:26:01.000,164,9573778,-795,0,1655144760,6268.8036326199945,-1183.6244235599952,24572.1197376 2022-06-13,18:26:02.000,164,9573767,-795,0,1655144761,6268.790159999997,-1183.6596692099993,24572.112750480002 2022-06-13,18:26:03.000,164,9573790,565,0,1655144762,6268.830577859997,-1183.709013120002,24572.12672472001 2022-06-13,18:26:04.000,164,9573736,-795,0,1655144763,6268.891204649997,-1183.7513078999982,24572.224544400007 2022-06-13,18:26:05.000,164,9573698,-795,0,1655144764,6268.911413579997,-1183.800651810001,24572.196595919995 2022-06-13,18:26:06.000,164,9573822,-795,0,1655144765,6268.911413579997,-1183.8499957199965,24572.196595919995 2022-06-13,18:26:07.000,164,9573770,725,0,1655144766,6268.870995719997,-1183.8993396299993,24572.063840640003 2022-06-13,18:26:08.000,164,9573827,-795,0,1655144767,6268.850786789997,-1183.9416344099955,24572.000956559998 2022-06-13,18:26:09.000,164,9573700,-795,0,1655144768,6269.052876089998,-1183.983929189999,24572.182621680004 2022-06-13,18:26:10.000,164,9573720,1005,0,1655144769,6269.086557639996,-1184.0121257099963,24572.24550576001 2022-06-13,18:26:11.000,164,9573719,-795,0,1655144770,6269.140448119993,-1184.0544204899998,24572.273454240007 2022-06-13,18:26:12.000,164,9573726,124,0,1655144771,6269.201074909994,-1184.096715269996,24572.273454240007 2022-06-13,18:26:13.000,164,9573749,845,0,1655144772,6269.1808659799935,-1184.1249117900006,24572.147686079996 2022-06-13,18:26:14.000,164,9573805,-795,0,1655144773,6269.201074909994,-1184.1672065699968,24572.231531520003 2022-06-13,18:26:15.000,164,9573763,445,0,1655144774,6269.2145475299985,-1184.1742556999961,24572.217557279997 2022-06-13,18:26:16.000,164,9573746,-795,0,1655144775,6269.261701699994,-1184.1813048299955,24572.23851864 2022-06-13,18:26:17.000,164,9573761,1085,0,1655144776,6269.261701699994,-1184.1883539600021,24572.147686079996 2022-06-13,18:26:18.000,164,9573812,-795,0,1655144777,6269.335801109999,-1184.2095013500002,24572.224544400007 2022-06-13,18:26:19.000,164,9573763,-795,0,1655144778,6269.477263619992,-1184.2165504799996,24572.371273920005 2022-06-13,18:26:20.000,164,9573755,-274,0,1655144779,6269.5176814799925,-1184.2306487399983,24572.385248159997 2022-06-13,18:26:21.000,164,9573761,-795,0,1655144780,6269.598517199993,-1184.2165504799996,24572.41319664001 2022-06-13,18:26:22.000,164,9573762,124,0,1655144781,6269.5176814799925,-1184.244746999997,24572.315376959996 2022-06-13,18:26:23.000,164,9573766,725,0,1655144782,6269.605253509995,-1184.2517961299964,24572.41319664001 2022-06-13,18:26:24.000,164,9573811,565,0,1655144783,6269.652407679998,-1184.244746999997,24572.420183760005 2022-06-13,18:26:25.000,164,9573725,1085,0,1655144784,6269.659143989993,-1184.2729435200017,24572.47608072 2022-06-13,18:26:26.000,164,9573765,-795,0,1655144785,6269.692825539998,-1184.2940909099998,24572.448132240002 2022-06-13,18:26:27.000,164,9573805,765,0,1655144786,6269.726507089996,-1184.2940909099998,24572.420183760005 2022-06-13,18:26:28.000,164,9573731,1005,0,1655144787,6269.766924949996,-1184.3081891699985,24572.5739004 2022-06-13,18:26:29.000,164,9573768,-795,0,1655144788,6269.773661259998,-1184.3222874299972,24572.58088752001 2022-06-13,18:26:30.000,164,9573775,-795,0,1655144789,6269.753452329998,-1184.3222874299972,24572.601848879996 2022-06-13,18:26:31.000,164,9573664,-795,0,1655144790,6269.713034469998,-1184.350483950002,24572.566913280003 2022-06-13,18:26:32.000,164,9573728,-795,0,1655144791,6269.638935059993,-1184.392778729998,24572.504029199998 2022-06-13,18:26:33.000,164,9573754,-795,0,1655144792,6269.638935059993,-1184.4139261199962,24572.538964800005 2022-06-13,18:26:34.000,164,9573755,-795,0,1655144793,6269.692825539998,-1184.4209752499955,24572.720629919997 2022-06-13,18:26:35.000,164,9573710,-795,0,1655144794,6269.699561849993,-1184.442122640001,24572.671720079998 2022-06-13,18:26:36.000,164,9573739,165,0,1655144795,6269.659143989993,-1184.484417419997,24572.69268144 2022-06-13,18:26:37.000,164,9573698,165,0,1655144796,6269.591780889998,-1184.5619578499973,24572.62979736001 2022-06-13,18:26:38.000,164,9573788,525,0,1655144797,6269.618726129993,-1184.5972035000013,24572.699668559995 2022-06-13,18:26:39.000,164,9573728,725,0,1655144798,6269.544626719995,-1184.6183508899994,24572.671720079998 2022-06-13,18:26:40.000,164,9573724,445,0,1655144799,6269.524417789995,-1184.6606456699956,24572.699668559995 2022-06-13,18:26:41.000,164,9573766,1205,0,1655144800,6269.5378904099925,-1184.6888421900003,24572.74857840001 2022-06-13,18:26:42.000,164,9573707,45,0,1655144801,6269.457054689992,-1184.7452352299952,24572.74857840001 2022-06-13,18:26:43.000,164,9573763,805,0,1655144802,6269.457054689992,-1184.7804808799992,24572.727617040007 2022-06-13,18:26:44.000,164,9573718,-315,0,1655144803,6269.531154099997,-1184.829824790002,24572.853385200004 2022-06-13,18:26:45.000,164,9573728,-274,0,1655144804,6269.5176814799925,-1184.85097218,24572.888320799997 2022-06-13,18:26:46.000,164,9573789,-795,0,1655144805,6269.497472549992,-1184.8580213099995,24572.783514000002 2022-06-13,18:26:47.000,164,9573734,-675,0,1655144806,6269.376218969999,-1184.8721195699982,24572.706655680005 2022-06-13,18:26:48.000,164,9573696,-795,0,1655144807,6269.369482659997,-1184.886217829997,24572.734604160003 2022-06-13,18:26:49.000,164,9573762,-795,0,1655144808,6269.376218969999,-1184.8650704399988,24572.699668559995 2022-06-13,18:26:50.000,164,9573720,-35,0,1655144809,6269.457054689992,-1184.8791686999975,24572.895307920007 2022-06-13,18:26:51.000,164,9573765,-795,0,1655144810,6269.436845759992,-1184.85097218,24572.88133368 2022-06-13,18:26:52.000,164,9573737,-795,0,1655144811,6269.477263619992,-1184.85097218,24572.86037232 2022-06-13,18:26:53.000,164,9573712,-74,0,1655144812,6269.403164209994,-1184.8439230500007,24572.81146248 2022-06-13,18:26:54.000,164,9573754,-795,0,1655144813,6269.416636829992,-1184.8368739200014,24572.902295040003 2022-06-13,18:26:55.000,164,9573675,845,0,1655144814,6269.362746349994,-1184.829824790002,24572.88133368 2022-06-13,18:26:56.000,164,9573700,45,0,1655144815,6269.409900519997,-1184.8227756599954,24572.88133368 2022-06-13,18:26:57.000,164,9573763,-795,0,1655144816,6269.369482659997,-1184.8227756599954,24572.818449599996 2022-06-13,18:26:58.000,164,9573695,-795,0,1655144817,6269.409900519997,-1184.794579139998,24572.783514000002 2022-06-13,18:26:59.000,164,9573711,-195,0,1655144818,6269.416636829992,-1184.815726529996,24572.825436720006 2022-06-13,18:27:00.000,164,9573764,-195,0,1655144819,6269.470527309997,-1184.815726529996,24572.91626928001 2022-06-13,18:27:01.000,164,9573759,-795,0,1655144820,6269.5176814799925,-1184.829824790002,24572.958192 2022-06-13,18:27:02.000,164,9573745,-795,0,1655144821,6269.524417789995,-1184.815726529996,24572.96517912001 2022-06-13,18:27:03.000,164,9573734,-515,0,1655144822,6269.477263619992,-1184.8086773999967,24572.818449599996 2022-06-13,18:27:04.000,164,9573792,-515,0,1655144823,6269.477263619992,-1184.8439230500007,24572.839410959998 2022-06-13,18:27:05.000,164,9573712,-795,0,1655144824,6269.531154099997,-1184.8227756599954,24572.86037232 2022-06-13,18:27:06.000,164,9573718,-155,0,1655144825,6269.490736239997,-1184.8580213099995,24572.734604160003 2022-06-13,18:27:07.000,164,9573783,-795,0,1655144826,6269.611989819998,-1184.85097218,24572.86037232 2022-06-13,18:27:08.000,164,9573786,-795,0,1655144827,6269.652407679998,-1184.85097218,24572.944217760007 2022-06-13,18:27:09.000,164,9573697,-795,0,1655144828,6269.564835649995,-1184.829824790002,24572.888320799997 2022-06-13,18:27:10.000,164,9573800,-795,0,1655144829,6269.686089229996,-1184.8580213099995,24572.902295040003 2022-06-13,18:27:11.000,164,9573752,685,0,1655144830,6269.672616609998,-1184.8439230500007,24572.888320799997 2022-06-13,18:27:12.000,164,9573740,924,0,1655144831,6269.638935059993,-1184.8580213099995,24572.776526880007 2022-06-13,18:27:13.000,164,9573749,-795,0,1655144832,6269.699561849993,-1184.8580213099995,24572.818449599996 2022-06-13,18:27:14.000,164,9573790,245,0,1655144833,6269.746716019996,-1184.886217829997,24572.937230639996 2022-06-13,18:27:15.000,164,9573755,-555,0,1655144834,6269.793870189998,-1184.9073652200022,24572.923256400005 2022-06-13,18:27:16.000,164,9573737,-795,0,1655144835,6269.793870189998,-1184.921463480001,24572.944217760007 2022-06-13,18:27:17.000,164,9573748,-795,0,1655144836,6269.807342809996,-1184.9496599999984,24572.839410959998 2022-06-13,18:27:18.000,164,9573764,805,0,1655144837,6269.881442219994,-1184.9778565199958,24572.91626928001 2022-06-13,18:27:19.000,164,9573736,-795,0,1655144838,6269.827551739996,-1185.0201512999993,24572.902295040003 2022-06-13,18:27:20.000,164,9573770,685,0,1655144839,6269.881442219994,-1185.034249559998,24572.923256400005 2022-06-13,18:27:21.000,164,9573719,-155,0,1655144840,6269.901651149994,-1185.069495210002,24572.90928216 2022-06-13,18:27:22.000,164,9573764,-795,0,1655144841,6269.881442219994,-1185.1188391199976,24572.818449599996 2022-06-13,18:27:23.000,164,9573831,805,0,1655144842,6269.942069009994,-1185.1188391199976,24572.86037232 2022-06-13,18:27:24.000,164,9573725,-795,0,1655144843,6270.002695799994,-1185.1329373799963,24572.91626928001 2022-06-13,18:27:25.000,164,9573683,-795,0,1655144844,6270.043113659995,-1185.1752321599997,24572.902295040003 2022-06-13,18:27:26.000,164,9573792,-795,0,1655144845,6270.016168419999,-1185.1963795499978,24572.895307920007 2022-06-13,18:27:27.000,164,9573764,-795,0,1655144846,6270.016168419999,-1185.2175269399959,24572.818449599996 2022-06-13,18:27:28.000,164,9573825,805,0,1655144847,6270.036377349992,-1185.1963795499978,24572.839410959998 2022-06-13,18:27:29.000,164,9573750,1205,0,1655144848,6270.150894619997,-1185.2034286799972,24572.895307920007 2022-06-13,18:27:30.000,164,9573749,605,0,1655144849,6270.198048789993,-1185.182281289999,24572.91626928001 2022-06-13,18:27:31.000,164,9573766,-795,0,1655144850,6270.245202959995,-1185.1963795499978,24572.937230639996 2022-06-13,18:27:32.000,164,9573778,-434,0,1655144851,6270.231730339998,-1185.1893304199984,24572.951204880002 2022-06-13,18:27:33.000,164,9573756,-395,0,1655144852,6270.258675579993,-1185.1893304199984,24572.846398080008 2022-06-13,18:27:34.000,164,9573739,605,0,1655144853,6270.312566059998,-1185.1470356400023,24572.944217760007 2022-06-13,18:27:35.000,164,9573778,165,0,1655144854,6270.278884509993,-1185.1470356400023,24572.90928216 2022-06-13,18:27:36.000,164,9573719,-795,0,1655144855,6270.299093439993,-1185.161133900001,24572.937230639996 2022-06-13,18:27:37.000,164,9573765,-795,0,1655144856,6270.265411889995,-1185.1188391199976,24572.81146248 2022-06-13,18:27:38.000,164,9573773,-515,0,1655144857,6270.278884509993,-1185.125888249997,24572.91626928001 2022-06-13,18:27:39.000,164,9573774,-795,0,1655144858,6270.292357129998,-1185.1117899899982,24573.007101839998 2022-06-13,18:27:40.000,164,9573773,1085,0,1655144859,6270.305829749996,-1185.0765443400014,24573.000114720002 2022-06-13,18:27:41.000,164,9573737,404,0,1655144860,6270.292357129998,-1185.0765443400014,24572.97915336 2022-06-13,18:27:42.000,164,9573750,-795,0,1655144861,6270.211521409998,-1185.0624460799954,24572.874346560006 2022-06-13,18:27:43.000,164,9573749,-795,0,1655144862,6270.198048789993,-1185.0272004299986,24572.93024352 2022-06-13,18:27:44.000,164,9573734,-795,0,1655144863,6270.164367239995,-1185.0272004299986,24572.972166240004 2022-06-13,18:27:45.000,164,9573761,725,0,1655144864,6270.157630929993,-1185.01310217,24572.958192 2022-06-13,18:27:46.000,164,9573785,-795,0,1655144865,6270.130685689997,-1185.0272004299986,24572.923256400005 2022-06-13,18:27:47.000,164,9573712,445,0,1655144866,6270.103740449995,-1185.0483478199967,24572.958192 2022-06-13,18:27:48.000,164,9573747,-795,0,1655144867,6270.144158309995,-1185.0765443400014,24573.007101839998 2022-06-13,18:27:49.000,164,9573718,645,0,1655144868,6270.130685689997,-1185.1047408599989,24573.014088960008 2022-06-13,18:27:50.000,164,9573732,-35,0,1655144869,6270.083531519995,-1185.1540847700016,24572.993127600006 2022-06-13,18:27:51.000,164,9573699,485,0,1655144870,6270.056586279992,-1185.182281289999,24572.937230639996 2022-06-13,18:27:52.000,164,9573755,445,0,1655144871,6270.002695799994,-1185.2245760699952,24572.804475360004 2022-06-13,18:27:53.000,164,9573727,-795,0,1655144872,6270.016168419999,-1185.273919979998,24572.79748824001 2022-06-13,18:27:54.000,164,9573733,525,0,1655144873,6270.144158309995,-1185.3162147600015,24572.937230639996 2022-06-13,18:27:55.000,164,9573719,-795,0,1655144874,6270.150894619997,-1185.3514604099983,24572.944217760007 2022-06-13,18:27:56.000,164,9573718,1125,0,1655144875,6270.144158309995,-1185.400804320001,24572.96517912001 2022-06-13,18:27:57.000,164,9573777,685,0,1655144876,6270.177839859993,-1185.4219517099991,24572.923256400005 2022-06-13,18:27:58.000,164,9573821,605,0,1655144877,6270.265411889995,-1185.4994921399993,24572.923256400005 2022-06-13,18:27:59.000,164,9573759,-795,0,1655144878,6270.305829749996,-1185.513590399998,24572.874346560006 2022-06-13,18:28:00.000,164,9573766,-795,0,1655144879,6270.3799291599935,-1185.513590399998,24572.86037232 2022-06-13,18:28:01.000,164,9573689,-795,0,1655144880,6270.454028569999,-1185.5276886599968,24572.88133368 2022-06-13,18:28:02.000,164,9573757,-795,0,1655144881,6270.460764879994,-1185.5417869199955,24572.832423840002 2022-06-13,18:28:03.000,164,9573762,645,0,1655144882,6270.582018459994,-1185.5558851800015,24572.81146248 2022-06-13,18:28:04.000,164,9573840,765,0,1655144883,6270.649381559997,-1185.584081699999,24572.895307920007 2022-06-13,18:28:05.000,164,9573770,885,0,1655144884,6270.804316689995,-1185.584081699999,24573.0280632 2022-06-13,18:28:06.000,164,9573777,-795,0,1655144885,6270.851470859998,-1185.6122782199964,24572.993127600006 2022-06-13,18:28:07.000,164,9573803,805,0,1655144886,6270.898625029993,-1185.605229089997,24572.923256400005 2022-06-13,18:28:08.000,164,9573743,-795,0,1655144887,6270.939042889993,-1185.605229089997,24572.79050112 2022-06-13,18:28:09.000,164,9573750,765,0,1655144888,6270.925570269996,-1185.6334256100017,24572.818449599996 2022-06-13,18:28:10.000,164,9573760,1125,0,1655144889,6270.939042889993,-1185.605229089997,24572.90928216 2022-06-13,18:28:11.000,164,9573790,-795,0,1655144890,6271.100714329994,-1185.5981799599977,24573.000114720002 2022-06-13,18:28:12.000,164,9573731,-35,0,1655144891,6271.120923259994,-1185.6122782199964,24573.007101839998 2022-06-13,18:28:13.000,164,9573724,-795,0,1655144892,6271.087241709996,-1185.626376479995,24572.90928216 2022-06-13,18:28:14.000,164,9573753,965,0,1655144893,6271.154604809999,-1185.6122782199964,24572.951204880002 2022-06-13,18:28:15.000,164,9573804,-795,0,1655144894,6271.141132189994,-1185.6193273499957,24572.993127600006 2022-06-13,18:28:16.000,164,9573731,-795,0,1655144895,6271.067032779996,-1185.6334256100017,24572.79050112 2022-06-13,18:28:17.000,164,9573759,-795,0,1655144896,6271.201758979994,-1185.6193273499957,24572.91626928001 2022-06-13,18:28:18.000,164,9573763,-795,0,1655144897,6271.302803629995,-1185.605229089997,24573.062998800007 2022-06-13,18:28:19.000,164,9573771,-795,0,1655144898,6271.323012559995,-1185.5488360500021,24573.08396016001 2022-06-13,18:28:20.000,164,9573718,-795,0,1655144899,6271.3566941099925,-1185.5629343100009,24573.13287000001 2022-06-13,18:28:21.000,164,9573761,525,0,1655144900,6271.383639349995,-1185.5347377899961,24573.0979344 2022-06-13,18:28:22.000,164,9573795,-795,0,1655144901,6271.309539939997,-1185.5417869199955,24572.972166240004 2022-06-13,18:28:23.000,164,9573816,-795,0,1655144902,6271.323012559995,-1185.5488360500021,24573.07697304 2022-06-13,18:28:24.000,164,9573737,805,0,1655144903,6271.316276249992,-1185.513590399998,24573.0979344 2022-06-13,18:28:25.000,164,9573751,-795,0,1655144904,6271.376903039993,-1185.5488360500021,24573.069985920003 2022-06-13,18:28:26.000,164,9573808,-795,0,1655144905,6271.309539939997,-1185.5417869199955,24573.042037440006 2022-06-13,18:28:27.000,164,9573745,685,0,1655144906,6271.282594699995,-1185.5629343100009,24573.0280632 2022-06-13,18:28:28.000,164,9573728,-114,0,1655144907,6271.296067319992,-1185.5770325699996,24573.021076080004 2022-06-13,18:28:29.000,164,9573775,-434,0,1655144908,6271.336485179992,-1185.5911308299983,24573.12588288 2022-06-13,18:28:30.000,164,9573805,-795,0,1655144909,6271.349957799997,-1185.5911308299983,24573.08396016001 2022-06-13,18:28:31.000,164,9573736,-195,0,1655144910,6271.309539939997,-1185.5911308299983,24573.08396016001 2022-06-13,18:28:32.000,164,9573745,-795,0,1655144911,6271.248913149997,-1185.5911308299983,24572.96517912001 2022-06-13,18:28:33.000,164,9573672,-795,0,1655144912,6271.275858389992,-1185.584081699999,24572.88133368 2022-06-13,18:28:34.000,164,9573743,-795,0,1655144913,6271.376903039993,-1185.5347377899961,24572.972166240004 2022-06-13,18:28:35.000,164,9573737,-795,0,1655144914,6271.451002449998,-1185.513590399998,24573.0979344 2022-06-13,18:28:36.000,164,9573753,-795,0,1655144915,6271.464475069995,-1185.4853938800006,24573.090947280005 2022-06-13,18:28:37.000,164,9573769,-795,0,1655144916,6271.531838169998,-1185.457197359996,24573.104921519996 2022-06-13,18:28:38.000,164,9573810,-795,0,1655144917,6271.525101859996,-1185.400804320001,24572.97915336 2022-06-13,18:28:39.000,164,9573763,685,0,1655144918,6271.572256029998,-1185.3937551900017,24573.0280632 2022-06-13,18:28:40.000,164,9573778,-795,0,1655144919,6271.646355439996,-1185.3514604099983,24573.014088960008 2022-06-13,18:28:41.000,164,9573775,-155,0,1655144920,6271.720454849994,-1185.273919979998,24573.000114720002 2022-06-13,18:28:42.000,164,9573738,-795,0,1655144921,6271.767609019997,-1185.2598217199993,24572.958192 2022-06-13,18:28:43.000,164,9573742,-795,0,1655144922,6271.848444739997,-1185.2316252000019,24573.007101839998 2022-06-13,18:28:44.000,164,9573788,-795,0,1655144923,6271.949489389997,-1185.1893304199984,24573.13287000001 2022-06-13,18:28:45.000,164,9573769,924,0,1655144924,6272.050534039998,-1185.1470356400023,24573.0979344 2022-06-13,18:28:46.000,164,9573812,-675,0,1655144925,6272.131369759998,-1185.161133900001,24573.07697304 2022-06-13,18:28:47.000,164,9573785,-795,0,1655144926,6272.097688209993,-1185.1470356400023,24572.958192 2022-06-13,18:28:48.000,164,9573834,-795,0,1655144927,6272.1987328599935,-1185.1540847700016,24573.000114720002 2022-06-13,18:28:49.000,164,9573766,-795,0,1655144928,6272.353667989999,-1185.1329373799963,24573.062998800007 2022-06-13,18:28:50.000,164,9573754,-795,0,1655144929,6272.441240019994,-1185.1681830300004,24573.13287000001 2022-06-13,18:28:51.000,164,9573743,404,0,1655144930,6272.495130499992,-1185.1681830300004,24573.181779840008 2022-06-13,18:28:52.000,164,9573712,-795,0,1655144931,6272.549020979997,-1185.1399865099957,24573.188766960004 2022-06-13,18:28:53.000,164,9573766,-235,0,1655144932,6272.549020979997,-1185.1893304199984,24573.07697304 2022-06-13,18:28:54.000,164,9573738,-74,0,1655144933,6272.623120389995,-1185.2104778099965,24573.160818480006 2022-06-13,18:28:55.000,164,9573789,-795,0,1655144934,6272.562493599995,-1185.1963795499978,24573.04902456 2022-06-13,18:28:56.000,164,9573766,5,0,1655144935,6272.677010869993,-1185.2316252000019,24573.174792719998 2022-06-13,18:28:57.000,164,9573767,-795,0,1655144936,6272.663538249995,-1185.2809691099974,24573.08396016001 2022-06-13,18:28:58.000,164,9573715,645,0,1655144937,6272.724165039996,-1185.2809691099974,24573.13287000001 2022-06-13,18:28:59.000,164,9573715,-795,0,1655144938,6272.791528139998,-1185.3021164999955,24573.258638160005 2022-06-13,18:29:00.000,164,9573716,-795,0,1655144939,6272.811737069998,-1185.309165630002,24573.209728320006 2022-06-13,18:29:01.000,164,9573733,-795,0,1655144940,6272.811737069998,-1185.3232638900008,24573.25165104001 2022-06-13,18:29:02.000,164,9573761,645,0,1655144941,6272.744373969996,-1185.309165630002,24573.0979344 2022-06-13,18:29:03.000,164,9573751,-235,0,1655144942,6272.825209689996,-1185.3021164999955,24573.139857120004 2022-06-13,18:29:04.000,164,9573745,-795,0,1655144943,6272.892572789999,-1185.3162147600015,24573.188766960004 2022-06-13,18:29:05.000,164,9573683,-795,0,1655144944,6272.932990649999,-1185.3021164999955,24573.181779840008 2022-06-13,18:29:06.000,164,9573739,525,0,1655144945,6272.9666721999965,-1185.295067369996,24573.14684424 2022-06-13,18:29:07.000,164,9573771,-795,0,1655144946,6273.0609805399945,-1185.2598217199993,24573.174792719998 2022-06-13,18:29:08.000,164,9573679,-795,0,1655144947,6273.1754978099925,-1185.25277259,24573.24466392 2022-06-13,18:29:09.000,164,9573707,-795,0,1655144948,6273.256333529993,-1185.2316252000019,24573.25165104001 2022-06-13,18:29:10.000,164,9573802,-795,0,1655144949,6273.3236966299955,-1185.2316252000019,24573.24466392 2022-06-13,18:29:11.000,164,9573727,-515,0,1655144950,6273.256333529993,-1185.2034286799972,24573.174792719998 2022-06-13,18:29:12.000,164,9573791,-795,0,1655144951,6273.364114489996,-1185.1963795499978,24573.13287000001 2022-06-13,18:29:13.000,164,9573719,725,0,1655144952,6273.458422829994,-1185.2457234600006,24573.139857120004 2022-06-13,18:29:14.000,164,9573716,565,0,1655144953,6273.579676409994,-1185.2245760699952,24573.29357376 2022-06-13,18:29:15.000,164,9573748,725,0,1655144954,6273.673984749992,-1185.1893304199984,24573.38440632 2022-06-13,18:29:16.000,164,9573768,-195,0,1655144955,6273.727875229997,-1185.2104778099965,24573.398380560007 2022-06-13,18:29:17.000,164,9573734,-795,0,1655144956,6273.748084159997,-1185.1963795499978,24573.335496480002 2022-06-13,18:29:18.000,164,9573777,-755,0,1655144957,6273.855865119993,-1185.1752321599997,24573.4123548 2022-06-13,18:29:19.000,164,9573775,-795,0,1655144958,6273.876074049993,-1185.161133900001,24573.38440632 2022-06-13,18:29:20.000,164,9573747,-675,0,1655144959,6273.9232282199955,-1185.125888249997,24573.426329040005 2022-06-13,18:29:21.000,164,9573797,-795,0,1655144960,6273.990591319998,-1185.1470356400023,24573.405367680003 2022-06-13,18:29:22.000,164,9573726,-795,0,1655144961,6273.977118699993,-1185.0976917299995,24573.4123548 2022-06-13,18:29:23.000,164,9573710,-795,0,1655144962,6274.064690729996,-1185.0976917299995,24573.426329040005 2022-06-13,18:29:24.000,164,9573775,-274,0,1655144963,6274.152262759999,-1185.0483478199967,24573.559084319997 2022-06-13,18:29:25.000,164,9573770,-795,0,1655144964,6274.206153239997,-1185.0483478199967,24573.5520972 2022-06-13,18:29:26.000,164,9573734,605,0,1655144965,6274.226362169997,-1185.0201512999993,24573.594019920005 2022-06-13,18:29:27.000,164,9573765,-395,0,1655144966,6274.172471689999,-1185.01310217,24573.440303279996 2022-06-13,18:29:28.000,164,9573756,885,0,1655144967,6274.253307409999,-1184.9919547800018,24573.559084319997 2022-06-13,18:29:29.000,164,9573826,-795,0,1655144968,6274.340879439995,-1184.9567091299978,24573.63594264001 2022-06-13,18:29:30.000,164,9573734,-795,0,1655144969,6274.381297299995,-1184.9567091299978,24573.69882672 2022-06-13,18:29:31.000,164,9573799,-795,0,1655144970,6274.414978849993,-1184.921463480001,24573.74773656 2022-06-13,18:29:32.000,164,9573800,404,0,1655144971,6274.334143129992,-1184.9003160899956,24573.663891120006 2022-06-13,18:29:33.000,164,9573766,685,0,1655144972,6274.320670509995,-1184.9003160899956,24573.677865359998 2022-06-13,18:29:34.000,164,9573794,-795,0,1655144973,6274.334143129992,-1184.8650704399988,24573.712800960006 2022-06-13,18:29:35.000,164,9573784,485,0,1655144974,6274.300461579995,-1184.8368739200014,24573.69882672 2022-06-13,18:29:36.000,164,9573758,1445,0,1655144975,6274.2802526499945,-1184.794579139998,24573.684852480008 2022-06-13,18:29:37.000,164,9573724,-795,0,1655144976,6274.185944309997,-1184.794579139998,24573.594019920005 2022-06-13,18:29:38.000,164,9573705,924,0,1655144977,6274.192680619999,-1184.7452352299952,24573.642929760004 2022-06-13,18:29:39.000,164,9573743,-795,0,1655144978,6274.246571099997,-1184.702940449999,24573.810620640004 2022-06-13,18:29:40.000,164,9573765,-195,0,1655144979,6274.185944309997,-1184.6535965399962,24573.80363352001 2022-06-13,18:29:41.000,164,9573719,-795,0,1655144980,6274.138790139994,-1184.61130176,24573.831582000006 2022-06-13,18:29:42.000,164,9573734,965,0,1655144981,6274.031009179998,-1184.5690069799966,24573.663891120006 2022-06-13,18:29:43.000,164,9573736,-475,0,1655144982,6274.031009179998,-1184.5267122000005,24573.71978808 2022-06-13,18:29:44.000,164,9573763,-795,0,1655144983,6273.963646079996,-1184.4985156799958,24573.642929760004 2022-06-13,18:29:45.000,164,9573805,1125,0,1655144984,6273.977118699993,-1184.463270029999,24573.775685039996 2022-06-13,18:29:46.000,164,9573769,-795,0,1655144985,6273.9232282199955,-1184.3998278599975,24573.69882672 2022-06-13,18:29:47.000,164,9573800,845,0,1655144986,6273.929964529998,-1184.37163134,24573.775685039996 2022-06-13,18:29:48.000,164,9573828,-795,0,1655144987,6273.963646079996,-1184.3293365599966,24573.852543360008 2022-06-13,18:29:49.000,164,9573789,685,0,1655144988,6273.956909769993,-1184.2870417800004,24573.782672160007 2022-06-13,18:29:50.000,164,9573780,605,0,1655144989,6273.963646079996,-1184.279992650001,24573.775685039996 2022-06-13,18:29:51.000,164,9573734,-795,0,1655144990,6273.943437149996,-1184.2306487399983,24573.782672160007 2022-06-13,18:29:52.000,164,9573734,605,0,1655144991,6273.903019289995,-1184.2306487399983,24573.621968400003 2022-06-13,18:29:53.000,164,9573692,-395,0,1655144992,6273.862601429995,-1184.1813048299955,24573.62895552 2022-06-13,18:29:54.000,164,9573755,-795,0,1655144993,6273.970382389998,-1184.1601574399974,24573.782672160007 2022-06-13,18:29:55.000,164,9573683,-795,0,1655144994,6273.983855009996,-1184.1601574399974,24573.80363352001 2022-06-13,18:29:56.000,164,9573718,-795,0,1655144995,6273.943437149996,-1184.110813530002,24573.733762320007 2022-06-13,18:29:57.000,164,9573748,-795,0,1655144996,6273.889546669998,-1184.096715269996,24573.677865359998 2022-06-13,18:29:58.000,164,9573746,-795,0,1655144997,6273.909755599998,-1184.0826170099972,24573.69882672 2022-06-13,18:29:59.000,164,9573732,1005,0,1655144998,6273.882810359995,-1184.0473713600004,24573.691839600004 2022-06-13,18:30:00.000,164,9573802,-795,0,1655144999,6273.862601429995,-1184.0614696199991,24573.726775199997 2022-06-13,18:30:01.000,164,9573818,-795,0,1655145000,6273.822183569995,-1184.0262239700023,24573.691839600004 2022-06-13,18:30:02.000,164,9573822,-795,0,1655145001,6273.8087109499975,-1183.9909783199982,24573.663891120006 2022-06-13,18:30:03.000,164,9573746,-515,0,1655145002,6273.801974639995,-1183.9768800599995,24573.663891120006 2022-06-13,18:30:04.000,164,9573720,924,0,1655145003,6273.903019289995,-1183.9063887599987,24573.712800960006 2022-06-13,18:30:05.000,164,9573754,-795,0,1655145004,6273.869337739998,-1183.8922905,24573.684852480008 2022-06-13,18:30:06.000,164,9573797,-795,0,1655145005,6273.801974639995,-1183.8711431100019,24573.621968400003 2022-06-13,18:30:07.000,164,9573782,-795,0,1655145006,6273.727875229997,-1183.8288483299984,24573.46825176001 2022-06-13,18:30:08.000,164,9573818,-795,0,1655145007,6273.748084159997,-1183.8358974599978,24573.517161600008 2022-06-13,18:30:09.000,164,9573722,605,0,1655145008,6273.781765709995,-1183.8147500699997,24573.60100704 2022-06-13,18:30:10.000,164,9573737,-195,0,1655145009,6273.754820469992,-1183.7795044199956,24573.63594264001 2022-06-13,18:30:11.000,164,9573783,525,0,1655145010,6273.741347849995,-1183.7795044199956,24573.642929760004 2022-06-13,18:30:12.000,164,9573791,1165,0,1655145011,6273.593149029999,-1183.765406159997,24573.538122959995 2022-06-13,18:30:13.000,164,9573772,645,0,1655145012,6273.559467479994,-1183.7795044199956,24573.475238880004 2022-06-13,18:30:14.000,164,9573774,605,0,1655145013,6273.626830579997,-1183.7936026800016,24573.53113584 2022-06-13,18:30:15.000,164,9573764,85,0,1655145014,6273.586412719997,-1183.765406159997,24573.524148720004 2022-06-13,18:30:16.000,164,9573760,-795,0,1655145015,6273.559467479994,-1183.7513078999982,24573.46126464 2022-06-13,18:30:17.000,164,9573820,-795,0,1655145016,6273.478631759994,-1183.7724552899963,24573.377419200006 2022-06-13,18:30:18.000,164,9573781,605,0,1655145017,6273.4516865199985,-1183.7583570299976,24573.4123548 2022-06-13,18:30:19.000,164,9573718,285,0,1655145018,6273.519049619994,-1183.7513078999982,24573.53113584 2022-06-13,18:30:20.000,164,9573763,-795,0,1655145019,6273.498840689994,-1183.7442587699989,24573.524148720004 2022-06-13,18:30:21.000,164,9573729,-354,0,1655145020,6273.444950209996,-1183.7231113800008,24573.517161600008 2022-06-13,18:30:22.000,164,9573782,-795,0,1655145021,6273.343905559996,-1183.7442587699989,24573.36344496 2022-06-13,18:30:23.000,164,9573785,-795,0,1655145022,6273.3034876999955,-1183.7583570299976,24573.356457840004 2022-06-13,18:30:24.000,164,9573755,1165,0,1655145023,6273.249597219998,-1183.7513078999982,24573.370432079995 2022-06-13,18:30:25.000,164,9573715,-795,0,1655145024,6273.2091793599975,-1183.7724552899963,24573.349470720008 2022-06-13,18:30:26.000,164,9573735,85,0,1655145025,6273.128343639997,-1183.7583570299976,24573.29357376 2022-06-13,18:30:27.000,164,9573751,-795,0,1655145026,6273.128343639997,-1183.765406159997,24573.272612399996 2022-06-13,18:30:28.000,164,9573743,525,0,1655145027,6273.121607329995,-1183.7301605100001,24573.391393439997 2022-06-13,18:30:29.000,164,9573725,-795,0,1655145028,6273.141816259995,-1183.7231113800008,24573.377419200006 2022-06-13,18:30:30.000,164,9573752,-315,0,1655145029,6273.0609805399945,-1183.694914859996,24573.24466392 2022-06-13,18:30:31.000,164,9573737,-795,0,1655145030,6273.027298989997,-1183.6808165999973,24573.223702559997 2022-06-13,18:30:32.000,164,9573786,-795,0,1655145031,6272.953199579999,-1183.65262008,24573.14684424 2022-06-13,18:30:33.000,164,9573735,-795,0,1655145032,6272.959935889994,-1183.6103252999965,24573.14684424 2022-06-13,18:30:34.000,164,9573735,605,0,1655145033,6273.027298989997,-1183.6103252999965,24573.29357376 2022-06-13,18:30:35.000,164,9573807,-795,0,1655145034,6273.081189469995,-1183.5891779099984,24573.29357376 2022-06-13,18:30:36.000,164,9573758,-795,0,1655145035,6273.0609805399945,-1183.5891779099984,24573.25165104001 2022-06-13,18:30:37.000,164,9573796,725,0,1655145036,6272.980144819994,-1183.5750796499997,24573.223702559997 2022-06-13,18:30:38.000,164,9573756,-795,0,1655145037,6273.000353749994,-1183.560981390001,24573.24466392 2022-06-13,18:30:39.000,164,9573730,-795,0,1655145038,6272.939726959994,-1183.5750796499997,24573.237676800003 2022-06-13,18:30:40.000,164,9573767,-795,0,1655145039,6272.953199579999,-1183.5750796499997,24573.202741199995 2022-06-13,18:30:41.000,164,9573745,845,0,1655145040,6272.953199579999,-1183.6032761699971,24573.230689680007 2022-06-13,18:30:42.000,164,9573701,645,0,1655145041,6272.939726959994,-1183.6173744299958,24573.14684424 2022-06-13,18:30:43.000,164,9573762,-195,0,1655145042,6272.959935889994,-1183.6455709500005,24573.202741199995 2022-06-13,18:30:44.000,164,9573687,-795,0,1655145043,6273.040771609994,-1183.6455709500005,24573.286586640002 2022-06-13,18:30:45.000,164,9573826,-795,0,1655145044,6273.054244229999,-1183.673767469998,24573.286586640002 2022-06-13,18:30:46.000,164,9573780,-795,0,1655145045,6273.0609805399945,-1183.6667183399986,24573.21671544 2022-06-13,18:30:47.000,164,9573800,-795,0,1655145046,6272.986881129997,-1183.7301605100001,24573.0979344 2022-06-13,18:30:48.000,164,9573779,1325,0,1655145047,6272.993617439999,-1183.7301605100001,24573.111908640007 2022-06-13,18:30:49.000,164,9573689,485,0,1655145048,6273.054244229999,-1183.7231113800008,24573.21671544 2022-06-13,18:30:50.000,164,9573766,-795,0,1655145049,6273.074453159992,-1183.7724552899963,24573.230689680007 2022-06-13,18:30:51.000,164,9573759,485,0,1655145050,6273.067716849997,-1183.7936026800016,24573.258638160005 2022-06-13,18:30:52.000,164,9573701,-395,0,1655145051,6273.074453159992,-1183.8147500699997,24573.258638160005 2022-06-13,18:30:53.000,164,9573731,85,0,1655145052,6273.034035299999,-1183.821799199999,24573.160818480006 2022-06-13,18:30:54.000,164,9573822,-795,0,1655145053,6273.101398399995,-1183.8429465899972,24573.25165104001 2022-06-13,18:30:55.000,164,9573728,-795,0,1655145054,6273.067716849997,-1183.8570448499959,24573.202741199995 2022-06-13,18:30:56.000,164,9573749,-155,0,1655145055,6273.067716849997,-1183.8358974599978,24573.230689680007 2022-06-13,18:30:57.000,164,9573755,885,0,1655145056,6273.067716849997,-1183.8429465899972,24573.13287000001 2022-06-13,18:30:58.000,164,9573722,-795,0,1655145057,6273.087925779997,-1183.8429465899972,24573.167805600002 2022-06-13,18:30:59.000,164,9573833,-795,0,1655145058,6273.168761499997,-1183.8640939799952,24573.286586640002 2022-06-13,18:31:00.000,164,9573768,-795,0,1655145059,6273.188970429997,-1183.8570448499959,24573.307548000004 2022-06-13,18:31:01.000,164,9573744,-795,0,1655145060,6273.188970429997,-1183.8640939799952,24573.342483599998 2022-06-13,18:31:02.000,164,9573781,-795,0,1655145061,6273.148552569997,-1183.8922905,24573.14684424 2022-06-13,18:31:03.000,164,9573857,885,0,1655145062,6273.155288879992,-1183.913437889998,24573.21671544 2022-06-13,18:31:04.000,164,9573793,485,0,1655145063,6273.162025189995,-1183.948683540002,24573.223702559997 2022-06-13,18:31:05.000,164,9573738,285,0,1655145064,6273.148552569997,-1183.9768800599995,24573.24466392 2022-06-13,18:31:06.000,164,9573781,1365,0,1655145065,6273.162025189995,-1184.0191748399957,24573.209728320006 2022-06-13,18:31:07.000,164,9573782,-515,0,1655145066,6273.1754978099925,-1184.0332731000017,24573.25165104001 2022-06-13,18:31:08.000,164,9573783,-795,0,1655145067,6273.148552569997,-1184.0544204899998,24573.188766960004 2022-06-13,18:31:09.000,164,9573735,-795,0,1655145068,6273.2091793599975,-1184.0473713600004,24573.31453512 2022-06-13,18:31:10.000,164,9573742,-795,0,1655145069,6273.236124599993,-1184.0755678799978,24573.30056088001 2022-06-13,18:31:11.000,164,9573746,965,0,1655145070,6273.215915669993,-1184.096715269996,24573.24466392 2022-06-13,18:31:12.000,164,9573728,-795,0,1655145071,6273.168761499997,-1184.1390100499993,24573.153831359996 2022-06-13,18:31:13.000,164,9573737,-795,0,1655145072,6273.047507919997,-1184.13196092,24573.111908640007 2022-06-13,18:31:14.000,164,9573715,-795,0,1655145073,6273.2091793599975,-1184.1460591799987,24573.209728320006 2022-06-13,18:31:15.000,164,9573766,-795,0,1655145074,6273.276542459993,-1184.1883539600021,24573.328509360006 2022-06-13,18:31:16.000,164,9573707,-795,0,1655145075,6273.296751389993,-1184.223599609999,24573.328509360006 2022-06-13,18:31:17.000,164,9573765,-795,0,1655145076,6273.269806149998,-1184.2376978699976,24573.279599520007 2022-06-13,18:31:18.000,164,9573845,-795,0,1655145077,6273.236124599993,-1184.2870417800004,24573.223702559997 2022-06-13,18:31:19.000,164,9573825,525,0,1655145078,6273.276542459993,-1184.336385689996,24573.26562528 2022-06-13,18:31:20.000,164,9573751,-795,0,1655145079,6273.148552569997,-1184.3857295999987,24573.12588288 2022-06-13,18:31:21.000,164,9573688,725,0,1655145080,6273.316960319993,-1184.463270029999,24573.307548000004 2022-06-13,18:31:22.000,164,9573786,-395,0,1655145081,6273.269806149998,-1184.4985156799958,24573.26562528 2022-06-13,18:31:23.000,164,9573724,1205,0,1655145082,6273.256333529993,-1184.5478595899986,24573.286586640002 2022-06-13,18:31:24.000,164,9573838,525,0,1655145083,6273.3236966299955,-1184.6254000199988,24573.370432079995 2022-06-13,18:31:25.000,164,9573786,-795,0,1655145084,6273.316960319993,-1184.6465474099969,24573.349470720008 2022-06-13,18:31:26.000,164,9573751,-795,0,1655145085,6273.316960319993,-1184.702940449999,24573.356457840004 2022-06-13,18:31:27.000,164,9573752,765,0,1655145086,6273.256333529993,-1184.7663826200005,24573.188766960004 2022-06-13,18:31:28.000,164,9573843,-795,0,1655145087,6273.222651979995,-1184.7734317499999,24573.286586640002 2022-06-13,18:31:29.000,164,9573759,-795,0,1655145088,6273.296751389993,-1184.7663826200005,24573.377419200006 2022-06-13,18:31:30.000,164,9573751,-795,0,1655145089,6273.316960319993,-1184.8368739200014,24573.356457840004 2022-06-13,18:31:31.000,164,9573770,645,0,1655145090,6273.263069839995,-1184.8791686999975,24573.307548000004 2022-06-13,18:31:32.000,164,9573728,-195,0,1655145091,6273.3236966299955,-1184.9003160899956,24573.38440632 2022-06-13,18:31:33.000,164,9573775,-795,0,1655145092,6273.276542459993,-1184.942610869999,24573.328509360006 2022-06-13,18:31:34.000,164,9573817,-795,0,1655145093,6273.276542459993,-1184.942610869999,24573.391393439997 2022-06-13,18:31:35.000,164,9573750,-795,0,1655145094,6273.269806149998,-1184.9849056499952,24573.356457840004 2022-06-13,18:31:36.000,164,9573794,-795,0,1655145095,6273.256333529993,-1184.9919547800018,24573.36344496 2022-06-13,18:31:37.000,164,9573768,-795,0,1655145096,6273.162025189995,-1184.9990039100012,24573.25165104001 2022-06-13,18:31:38.000,164,9573809,-475,0,1655145097,6273.1754978099925,-1185.0201512999993,24573.321522239996 2022-06-13,18:31:39.000,164,9573720,565,0,1655145098,6273.269806149998,-1185.0201512999993,24573.41934192001 2022-06-13,18:31:40.000,164,9573771,1285,0,1655145099,6273.276542459993,-1185.0272004299986,24573.43331616 2022-06-13,18:31:41.000,164,9573776,1005,0,1655145100,6273.256333529993,-1185.055396949996,24573.43331616 2022-06-13,18:31:42.000,164,9573780,1045,0,1655145101,6273.182234119995,-1185.0765443400014,24573.29357376 2022-06-13,18:31:43.000,164,9573800,-795,0,1655145102,6273.242860909995,-1185.1047408599989,24573.342483599998 2022-06-13,18:31:44.000,164,9573739,-795,0,1655145103,6273.290015079998,-1185.1329373799963,24573.426329040005 2022-06-13,18:31:45.000,164,9573713,-74,0,1655145104,6273.343905559996,-1185.161133900001,24573.405367680003 2022-06-13,18:31:46.000,164,9573708,-795,0,1655145105,6273.357378179993,-1185.1752321599997,24573.36344496 2022-06-13,18:31:47.000,164,9573760,-795,0,1655145106,6273.397796039993,-1185.2175269399959,24573.349470720008 2022-06-13,18:31:48.000,164,9573762,165,0,1655145107,6273.552731169999,-1185.2386743300012,24573.46126464 2022-06-13,18:31:49.000,164,9573763,-795,0,1655145108,6273.572940099999,-1185.273919979998,24573.482226 2022-06-13,18:31:50.000,164,9573753,-515,0,1655145109,6273.613357959999,-1185.309165630002,24573.454277520003 2022-06-13,18:31:51.000,164,9573746,445,0,1655145110,6273.626830579997,-1185.344411279999,24573.43331616 2022-06-13,18:31:52.000,164,9573760,-675,0,1655145111,6273.626830579997,-1185.400804320001,24573.342483599998 2022-06-13,18:31:53.000,164,9573682,924,0,1655145112,6273.721138919995,-1185.4360499699978,24573.335496480002 2022-06-13,18:31:54.000,164,9573771,845,0,1655145113,6273.849128809998,-1185.4219517099991,24573.510174479998 2022-06-13,18:31:55.000,164,9573766,-795,0,1655145114,6273.896282979993,-1185.4430990999972,24573.489213119996 2022-06-13,18:31:56.000,164,9573784,-795,0,1655145115,6273.916491909993,-1185.4360499699978,24573.545110080006 2022-06-13,18:31:57.000,164,9573748,-795,0,1655145116,6273.9232282199955,-1185.4501482299966,24573.482226 2022-06-13,18:31:58.000,164,9573767,-795,0,1655145117,6274.031009179998,-1185.4783447500013,24573.517161600008 2022-06-13,18:31:59.000,164,9573742,525,0,1655145118,6274.078163349994,-1185.4642464899953,24573.517161600008 2022-06-13,18:32:00.000,164,9573753,445,0,1655145119,6274.098372279994,-1185.457197359996,24573.538122959995 2022-06-13,18:32:01.000,164,9573781,-795,0,1655145120,6274.172471689999,-1185.471295620002,24573.566071440007 2022-06-13,18:32:02.000,164,9573834,1205,0,1655145121,6274.219625859994,-1185.4501482299966,24573.53113584 2022-06-13,18:32:03.000,164,9573751,1125,0,1655145122,6274.300461579995,-1185.471295620002,24573.545110080006 2022-06-13,18:32:04.000,164,9573780,-795,0,1655145123,6274.401506229995,-1185.471295620002,24573.691839600004 2022-06-13,18:32:05.000,164,9573761,685,0,1655145124,6274.482341949995,-1185.5065412699987,24573.684852480008 2022-06-13,18:32:06.000,164,9573748,-635,0,1655145125,6274.556441359993,-1185.5206395299974,24573.63594264001 2022-06-13,18:32:07.000,164,9573729,-795,0,1655145126,6274.536232429993,-1185.5206395299974,24573.58703280001 2022-06-13,18:32:08.000,164,9573710,-434,0,1655145127,6274.5227598099955,-1185.5347377899961,24573.4123548 2022-06-13,18:32:09.000,164,9573710,924,0,1655145128,6274.650749699998,-1185.5488360500021,24573.607994159996 2022-06-13,18:32:10.000,164,9573798,365,0,1655145129,6274.846102689997,-1185.5770325699996,24573.71978808 2022-06-13,18:32:11.000,164,9573800,-715,0,1655145130,6274.832630069999,-1185.5699834400002,24573.705813839995 2022-06-13,18:32:12.000,164,9573701,1045,0,1655145131,6274.9943015099925,-1185.5629343100009,24573.81760776 2022-06-13,18:32:13.000,164,9573777,-795,0,1655145132,6274.980828889995,-1185.5911308299983,24573.733762320007 2022-06-13,18:32:14.000,164,9573809,-795,0,1655145133,6274.987565199997,-1185.5699834400002,24573.740749440003 2022-06-13,18:32:15.000,164,9573766,-195,0,1655145134,6275.021246749995,-1185.5699834400002,24573.71978808 2022-06-13,18:32:16.000,164,9573697,-795,0,1655145135,6275.149236639998,-1185.584081699999,24573.831582000006 2022-06-13,18:32:17.000,164,9573810,885,0,1655145136,6275.149236639998,-1185.584081699999,24573.71978808 2022-06-13,18:32:18.000,164,9573792,-675,0,1655145137,6275.2704902199985,-1185.5488360500021,24573.75472368001 2022-06-13,18:32:19.000,164,9573736,-795,0,1655145138,6275.371534869999,-1185.5699834400002,24573.901453200007 2022-06-13,18:32:20.000,164,9573749,1245,0,1655145139,6275.405216419997,-1185.5347377899961,24573.91542744 2022-06-13,18:32:21.000,164,9573774,-795,0,1655145140,6275.445634279997,-1185.513590399998,24573.852543360008 2022-06-13,18:32:22.000,164,9573739,-795,0,1655145141,6275.432161659999,-1185.5065412699987,24573.775685039996 2022-06-13,18:32:23.000,164,9573767,-795,0,1655145142,6275.546678929997,-1185.457197359996,24573.873504719995 2022-06-13,18:32:24.000,164,9573779,-795,0,1655145143,6275.600569409995,-1185.4290008399985,24573.908440320003 2022-06-13,18:32:25.000,164,9573802,-795,0,1655145144,6275.667932509998,-1185.4149025799998,24573.98529864 2022-06-13,18:32:26.000,164,9573768,1125,0,1655145145,6275.7420319199955,-1185.3937551900017,24573.91542744 2022-06-13,18:32:27.000,164,9573671,-795,0,1655145146,6275.863285499996,-1185.386706059995,24573.9363888 2022-06-13,18:32:28.000,164,9573767,1205,0,1655145147,6275.998011699994,-1185.3937551900017,24574.048182720006 2022-06-13,18:32:29.000,164,9573788,-795,0,1655145148,6276.045165869997,-1185.3585095399976,24574.09010544001 2022-06-13,18:32:30.000,164,9573843,-795,0,1655145149,6276.0990563499945,-1185.365558669997,24574.062156959997 2022-06-13,18:32:31.000,164,9573774,-795,0,1655145150,6276.139474209995,-1185.3514604099983,24574.027221360004 2022-06-13,18:32:32.000,164,9573710,-395,0,1655145151,6276.0990563499945,-1185.3585095399976,24573.978311520004 2022-06-13,18:32:33.000,164,9573782,124,0,1655145152,6276.085583729997,-1185.365558669997,24574.006260000002 2022-06-13,18:32:34.000,164,9573744,-795,0,1655145153,6276.227046239997,-1185.3796569299957,24574.13901528001 2022-06-13,18:32:35.000,164,9573739,725,0,1655145154,6276.267464099998,-1185.365558669997,24574.15298952 2022-06-13,18:32:36.000,164,9573744,-795,0,1655145155,6276.287673029998,-1185.3937551900017,24574.13901528001 2022-06-13,18:32:37.000,164,9573779,645,0,1655145156,6276.240518859995,-1185.4078534500004,24574.09010544001 2022-06-13,18:32:38.000,164,9573738,-114,0,1655145157,6276.287673029998,-1185.386706059995,24574.180937999998 2022-06-13,18:32:39.000,164,9573769,-795,0,1655145158,6276.287673029998,-1185.386706059995,24574.08311832 2022-06-13,18:32:40.000,164,9573720,-795,0,1655145159,6276.328090889998,-1185.3796569299957,24574.118053920007 2022-06-13,18:32:41.000,164,9573774,-795,0,1655145160,6276.368508749998,-1185.365558669997,24574.09010544001 2022-06-13,18:32:42.000,164,9573788,-795,0,1655145161,6276.368508749998,-1185.3585095399976,24574.08311832 2022-06-13,18:32:43.000,164,9573772,565,0,1655145162,6276.435871849993,-1185.344411279999,24574.069144080007 2022-06-13,18:32:44.000,164,9573752,1285,0,1655145163,6276.516707569994,-1185.3514604099983,24574.180937999998 2022-06-13,18:32:45.000,164,9573712,-795,0,1655145164,6276.577334359994,-1185.3303130200002,24574.15298952 2022-06-13,18:32:46.000,164,9573757,-795,0,1655145165,6276.590806979999,-1185.3373621499995,24574.187925120008 2022-06-13,18:32:47.000,164,9573731,885,0,1655145166,6276.563861739996,-1185.344411279999,24574.08311832 2022-06-13,18:32:48.000,164,9573712,-795,0,1655145167,6276.644697459997,-1185.3514604099983,24574.027221360004 2022-06-13,18:32:49.000,164,9573812,-795,0,1655145168,6276.705324249997,-1185.3514604099983,24574.15298952 2022-06-13,18:32:50.000,164,9573739,-795,0,1655145169,6276.745742109997,-1185.3303130200002,24574.20189936 2022-06-13,18:32:51.000,164,9573769,365,0,1655145170,6276.799632589995,-1185.3373621499995,24574.208886479995 2022-06-13,18:32:52.000,164,9573733,-795,0,1655145171,6276.826577829997,-1185.3303130200002,24574.173950880002 2022-06-13,18:32:53.000,164,9573707,924,0,1655145172,6276.772687349992,-1185.344411279999,24574.118053920007 2022-06-13,18:32:54.000,164,9573766,205,0,1655145173,6276.8131052099925,-1185.3373621499995,24574.166963760006 2022-06-13,18:32:55.000,164,9573744,-515,0,1655145174,6276.786159969997,-1185.3162147600015,24574.13202816 2022-06-13,18:32:56.000,164,9573740,-795,0,1655145175,6276.765951039997,-1185.3373621499995,24574.125041040003 2022-06-13,18:32:57.000,164,9573764,-795,0,1655145176,6276.712060559992,-1185.3585095399976,24574.09010544001 2022-06-13,18:32:58.000,164,9573722,605,0,1655145177,6276.718796869995,-1185.3373621499995,24574.111066799996 2022-06-13,18:32:59.000,164,9573707,-795,0,1655145178,6276.745742109997,-1185.3232638900008,24574.146002400004 2022-06-13,18:33:00.000,164,9573741,-795,0,1655145179,6276.732269489992,-1185.3373621499995,24574.180937999998 2022-06-13,18:33:01.000,164,9573713,-795,0,1655145180,6276.664906389997,-1185.295067369996,24574.243822080003 2022-06-13,18:33:02.000,164,9573766,-795,0,1655145181,6276.516707569994,-1185.344411279999,24574.05516984 2022-06-13,18:33:03.000,164,9573793,765,0,1655145182,6276.570598049999,-1185.3585095399976,24574.097092560005 2022-06-13,18:33:04.000,164,9573770,-795,0,1655145183,6276.523443879996,-1185.344411279999,24574.10407968 2022-06-13,18:33:05.000,164,9573809,-274,0,1655145184,6276.530180189999,-1185.3585095399976,24574.125041040003 2022-06-13,18:33:06.000,164,9573822,-795,0,1655145185,6276.4897623299985,-1185.3796569299957,24574.03420848 2022-06-13,18:33:07.000,164,9573760,-795,0,1655145186,6276.496498639994,-1185.386706059995,24573.999272880006 2022-06-13,18:33:08.000,164,9573808,725,0,1655145187,6276.584070669996,-1185.4078534500004,24574.076131200003 2022-06-13,18:33:09.000,164,9573761,645,0,1655145188,6276.6042795999965,-1185.4078534500004,24574.13901528001 2022-06-13,18:33:10.000,164,9573804,-795,0,1655145189,6276.570598049999,-1185.400804320001,24574.076131200003 2022-06-13,18:33:11.000,164,9573805,-795,0,1655145190,6276.563861739996,-1185.4219517099991,24574.048182720006 2022-06-13,18:33:12.000,164,9573815,605,0,1655145191,6276.557125429994,-1185.4360499699978,24573.929401680005 2022-06-13,18:33:13.000,164,9573743,404,0,1655145192,6276.577334359994,-1185.4290008399985,24573.92241456001 2022-06-13,18:33:14.000,164,9573737,285,0,1655145193,6276.671642699999,-1185.4290008399985,24574.08311832 2022-06-13,18:33:15.000,164,9573782,525,0,1655145194,6276.644697459997,-1185.4078534500004,24574.006260000002 2022-06-13,18:33:16.000,164,9573804,-795,0,1655145195,6276.590806979999,-1185.4078534500004,24573.901453200007 2022-06-13,18:33:17.000,164,9573729,-195,0,1655145196,6276.617752219994,-1185.4430990999972,24573.91542744 2022-06-13,18:33:18.000,164,9573754,805,0,1655145197,6276.631224839999,-1185.4430990999972,24574.006260000002 2022-06-13,18:33:19.000,164,9573687,-795,0,1655145198,6276.563861739996,-1185.457197359996,24573.96433728 2022-06-13,18:33:20.000,164,9573771,-795,0,1655145199,6276.550389119999,-1185.4642464899953,24573.957350160003 2022-06-13,18:33:21.000,164,9573677,245,0,1655145200,6276.462817089996,-1185.4430990999972,24573.929401680005 2022-06-13,18:33:22.000,164,9573720,-795,0,1655145201,6276.408926609998,-1185.4430990999972,24573.929401680005 2022-06-13,18:33:23.000,164,9573800,-795,0,1655145202,6276.368508749998,-1185.4360499699978,24573.92241456001 2022-06-13,18:33:24.000,164,9573757,-795,0,1655145203,6276.381981369996,-1185.4430990999972,24573.999272880006 2022-06-13,18:33:25.000,164,9573727,965,0,1655145204,6276.334827199993,-1185.4290008399985,24574.027221360004 2022-06-13,18:33:26.000,164,9573804,605,0,1655145205,6276.274200409993,-1185.4219517099991,24574.006260000002 2022-06-13,18:33:27.000,164,9573752,365,0,1655145206,6276.179892069995,-1185.4219517099991,24573.852543360008 2022-06-13,18:33:28.000,164,9573757,805,0,1655145207,6276.166419449997,-1185.4219517099991,24573.831582000006 2022-06-13,18:33:29.000,164,9573753,285,0,1655145208,6276.233782549993,-1185.4219517099991,24573.88747896 2022-06-13,18:33:30.000,164,9573706,-795,0,1655145209,6276.227046239997,-1185.4290008399985,24573.97132440001 2022-06-13,18:33:31.000,164,9573779,-795,0,1655145210,6276.227046239997,-1185.4149025799998,24573.96433728 2022-06-13,18:33:32.000,164,9573698,1085,0,1655145211,6276.227046239997,-1185.4149025799998,24573.9363888 2022-06-13,18:33:33.000,164,9573733,404,0,1655145212,6276.179892069995,-1185.4290008399985,24573.838569120002 2022-06-13,18:33:34.000,164,9573741,-795,0,1655145213,6276.220309929995,-1185.4430990999972,24573.901453200007 2022-06-13,18:33:35.000,164,9573762,-795,0,1655145214,6276.206837309997,-1185.4853938800006,24573.8665176 2022-06-13,18:33:36.000,164,9573715,-795,0,1655145215,6276.179892069995,-1185.4853938800006,24573.8665176 2022-06-13,18:33:37.000,164,9573723,-795,0,1655145216,6276.139474209995,-1185.5347377899961,24573.705813839995 2022-06-13,18:33:38.000,164,9573755,404,0,1655145217,6276.186628379997,-1185.5276886599968,24573.740749440003 2022-06-13,18:33:39.000,164,9573733,-795,0,1655145218,6276.253991479993,-1185.5699834400002,24573.8665176 2022-06-13,18:33:40.000,164,9573775,725,0,1655145219,6276.227046239997,-1185.6193273499957,24573.8665176 2022-06-13,18:33:41.000,164,9573755,-795,0,1655145220,6276.220309929995,-1185.626376479995,24573.88747896 2022-06-13,18:33:42.000,164,9573811,-795,0,1655145221,6276.105792659997,-1185.6616221299992,24573.69882672 2022-06-13,18:33:43.000,164,9573842,-795,0,1655145222,6276.126001589997,-1185.6898186499966,24573.75472368001 2022-06-13,18:33:44.000,164,9573786,124,0,1655145223,6276.085583729997,-1185.6898186499966,24573.7966464 2022-06-13,18:33:45.000,164,9573664,-795,0,1655145224,6276.072111109999,-1185.710966040002,24573.782672160007 2022-06-13,18:33:46.000,164,9573727,-795,0,1655145225,6276.024956939997,-1185.7039169099953,24573.69882672 2022-06-13,18:33:47.000,164,9573750,-795,0,1655145226,6276.018220629994,-1185.7391625599994,24573.726775199997 2022-06-13,18:33:48.000,164,9573714,-795,0,1655145227,6276.065374799997,-1185.7462116899987,24573.824594879996 2022-06-13,18:33:49.000,164,9573744,-795,0,1655145228,6276.018220629994,-1185.73211343,24573.775685039996 2022-06-13,18:33:50.000,164,9573849,-795,0,1655145229,6275.998011699994,-1185.7603099499975,24573.81760776 2022-06-13,18:33:51.000,164,9573763,-795,0,1655145230,6275.971066459999,-1185.7462116899987,24573.74773656 2022-06-13,18:33:52.000,164,9573728,1165,0,1655145231,6275.937384909994,-1185.7673590799968,24573.642929760004 2022-06-13,18:33:53.000,164,9573760,485,0,1655145232,6275.917175979994,-1185.753260819998,24573.64991688 2022-06-13,18:33:54.000,164,9573829,285,0,1655145233,6276.018220629994,-1185.7814573399955,24573.712800960006 2022-06-13,18:33:55.000,164,9573780,1125,0,1655145234,6276.004748009997,-1185.7744082099962,24573.810620640004 2022-06-13,18:33:56.000,164,9573727,-795,0,1655145235,6276.018220629994,-1185.802604730001,24573.775685039996 2022-06-13,18:33:57.000,164,9573736,965,0,1655145236,6275.930648599999,-1185.8378503799977,24573.670878240002 2022-06-13,18:33:58.000,164,9573804,-795,0,1655145237,6275.863285499996,-1185.844899509997,24573.5520972 2022-06-13,18:33:59.000,164,9573745,285,0,1655145238,6275.971066459999,-1185.8730960300018,24573.677865359998 2022-06-13,18:34:00.000,164,9573795,-795,0,1655145239,6275.9845390799965,-1185.8871942900005,24573.62895552 2022-06-13,18:34:01.000,164,9573701,-795,0,1655145240,6275.971066459999,-1185.915390809998,24573.705813839995 2022-06-13,18:34:02.000,164,9573769,-795,0,1655145241,6275.930648599999,-1185.936538199996,24573.656903999996 2022-06-13,18:34:03.000,164,9573692,485,0,1655145242,6275.944121219996,-1185.9647347200007,24573.64991688 2022-06-13,18:34:04.000,164,9573770,445,0,1655145243,6275.9845390799965,-1185.950636460002,24573.761710800005 2022-06-13,18:34:05.000,164,9573705,-795,0,1655145244,6275.964330149996,-1185.9576855900013,24573.80363352001 2022-06-13,18:34:06.000,164,9573837,-795,0,1655145245,6275.903703359996,-1186.0140786299962,24573.740749440003 2022-06-13,18:34:07.000,164,9573696,685,0,1655145246,6275.809395019998,-1185.9999803699975,24573.621968400003 2022-06-13,18:34:08.000,164,9573710,-795,0,1655145247,6275.789186089998,-1186.0140786299962,24573.642929760004 2022-06-13,18:34:09.000,164,9573740,-795,0,1655145248,6275.802658709996,-1186.0281768900022,24573.691839600004 2022-06-13,18:34:10.000,164,9573730,-475,0,1655145249,6275.822867639996,-1186.0352260200016,24573.705813839995 2022-06-13,18:34:11.000,164,9573748,-235,0,1655145250,6275.822867639996,-1186.0211277599956,24573.740749440003 2022-06-13,18:34:12.000,164,9573746,-795,0,1655145251,6275.816131329993,-1186.0070294999969,24573.74773656 2022-06-13,18:34:13.000,164,9573735,365,0,1655145252,6275.721822989995,-1186.0140786299962,24573.614981280007 2022-06-13,18:34:14.000,164,9573765,1205,0,1655145253,6275.795922399993,-1185.9647347200007,24573.712800960006 2022-06-13,18:34:15.000,164,9573749,-795,0,1655145254,6275.782449779996,-1185.9647347200007,24573.677865359998 2022-06-13,18:34:16.000,164,9573741,85,0,1655145255,6275.748768229998,-1185.950636460002,24573.656903999996 2022-06-13,18:34:17.000,164,9573759,-795,0,1655145256,6275.647723579998,-1185.9294890699966,24573.503187360002 2022-06-13,18:34:18.000,164,9573765,725,0,1655145257,6275.762240849996,-1185.9647347200007,24573.614981280007 2022-06-13,18:34:19.000,164,9573729,-795,0,1655145258,6275.883494429996,-1185.9929312399981,24573.75472368001 2022-06-13,18:34:20.000,164,9573785,1205,0,1655145259,6275.843076569996,-1186.0070294999969,24573.733762320007 2022-06-13,18:34:21.000,164,9573700,725,0,1655145260,6275.809395019998,-1186.0281768900022,24573.705813839995 2022-06-13,18:34:22.000,164,9573781,-795,0,1655145261,6275.715086679993,-1186.063422539999,24573.566071440007 2022-06-13,18:34:23.000,164,9573819,645,0,1655145262,6275.681405129995,-1186.084569929997,24573.58004568 2022-06-13,18:34:24.000,164,9573750,404,0,1655145263,6275.647723579998,-1186.1409629699992,24573.62895552 2022-06-13,18:34:25.000,164,9573763,-315,0,1655145264,6275.5938330999925,-1186.190306880002,24573.64991688 2022-06-13,18:34:26.000,164,9573741,-795,0,1655145265,6275.553415239992,-1186.2326016599982,24573.607994159996 2022-06-13,18:34:27.000,164,9573731,605,0,1655145266,6275.506261069997,-1186.2889947000003,24573.614981280007 2022-06-13,18:34:28.000,164,9573790,-795,0,1655145267,6275.573624169992,-1186.3101420899984,24573.726775199997 2022-06-13,18:34:29.000,164,9573680,-795,0,1655145268,6275.539942619995,-1186.3312894799965,24573.712800960006 2022-06-13,18:34:30.000,164,9573808,-795,0,1655145269,6275.486052139997,-1186.3453877399952,24573.64991688 2022-06-13,18:34:31.000,164,9573768,-795,0,1655145270,6275.486052139997,-1186.3453877399952,24573.663891120006 2022-06-13,18:34:32.000,164,9573785,285,0,1655145271,6275.405216419997,-1186.3806333899993,24573.517161600008 2022-06-13,18:34:33.000,164,9573678,-795,0,1655145272,6275.432161659999,-1186.3453877399952,24573.559084319997 2022-06-13,18:34:34.000,164,9573731,525,0,1655145273,6275.452370589999,-1186.3242403499971,24573.594019920005 2022-06-13,18:34:35.000,164,9573718,-795,0,1655145274,6275.566887859997,-1186.3171912199978,24573.691839600004 2022-06-13,18:34:36.000,164,9573781,1125,0,1655145275,6275.533206309992,-1186.2748964400016,24573.712800960006 2022-06-13,18:34:37.000,164,9573692,965,0,1655145276,6275.600569409995,-1186.2326016599982,24573.642929760004 2022-06-13,18:34:38.000,164,9573761,365,0,1655145277,6275.573624169992,-1186.2044051400007,24573.517161600008 2022-06-13,18:34:39.000,164,9573816,-795,0,1655145278,6275.614042029993,-1186.2044051400007,24573.5520972 2022-06-13,18:34:40.000,164,9573736,1285,0,1655145279,6275.634250959993,-1186.1691594899967,24573.566071440007 2022-06-13,18:34:41.000,164,9573743,924,0,1655145280,6275.681405129995,-1186.1691594899967,24573.594019920005 2022-06-13,18:34:42.000,164,9573749,-795,0,1655145281,6275.647723579998,-1186.155061229998,24573.60100704 2022-06-13,18:34:43.000,164,9573747,645,0,1655145282,6275.634250959993,-1186.1409629699992,24573.517161600008 2022-06-13,18:34:44.000,164,9573758,-795,0,1655145283,6275.701614059995,-1186.1480120999986,24573.621968400003 2022-06-13,18:34:45.000,164,9573784,-795,0,1655145284,6275.654459889993,-1186.1339138399999,24573.63594264001 2022-06-13,18:34:46.000,164,9573769,-515,0,1655145285,6275.6275146499975,-1186.1691594899967,24573.64991688 2022-06-13,18:34:47.000,164,9573743,845,0,1655145286,6275.539942619995,-1186.1832577499954,24573.53113584 2022-06-13,18:34:48.000,164,9573824,-795,0,1655145287,6275.526469999997,-1186.2185033999995,24573.559084319997 2022-06-13,18:34:49.000,164,9573764,485,0,1655145288,6275.533206309992,-1186.2537490499963,24573.559084319997 2022-06-13,18:34:50.000,164,9573812,-795,0,1655145289,6275.553415239992,-1186.2678473100023,24573.64991688 2022-06-13,18:34:51.000,164,9573740,-795,0,1655145290,6275.512997379992,-1186.2889947000003,24573.62895552 2022-06-13,18:34:52.000,164,9573784,-795,0,1655145291,6275.486052139997,-1186.303092959999,24573.621968400003 2022-06-13,18:34:53.000,164,9573777,-795,0,1655145292,6275.411952729999,-1186.3171912199978,24573.482226 2022-06-13,18:34:54.000,164,9573800,525,0,1655145293,6275.425425349997,-1186.3524368700018,24573.545110080006 2022-06-13,18:34:55.000,164,9573757,-795,0,1655145294,6275.398480109994,-1186.3453877399952,24573.524148720004 2022-06-13,18:34:56.000,164,9573736,-795,0,1655145295,6275.378271179994,-1186.3665351300006,24573.58004568 2022-06-13,18:34:57.000,164,9573768,805,0,1655145296,6275.297435459994,-1186.3806333899993,24573.440303279996 2022-06-13,18:34:58.000,164,9573690,1125,0,1655145297,6275.297435459994,-1186.4017807799974,24573.517161600008 2022-06-13,18:34:59.000,164,9573793,1245,0,1655145298,6275.371534869999,-1186.4017807799974,24573.614981280007 2022-06-13,18:35:00.000,164,9573801,-795,0,1655145299,6275.358062249994,-1186.4511246900001,24573.60100704 2022-06-13,18:35:01.000,164,9573684,245,0,1655145300,6275.371534869999,-1186.4722720799982,24573.58004568 2022-06-13,18:35:02.000,164,9573794,205,0,1655145301,6275.277226529994,-1186.5004685999957,24573.482226 2022-06-13,18:35:03.000,164,9573768,-795,0,1655145302,6275.2906991499985,-1186.5286651200004,24573.475238880004 2022-06-13,18:35:04.000,164,9573772,645,0,1655145303,6275.317644389994,-1186.5639107699972,24573.482226 2022-06-13,18:35:05.000,164,9573740,-795,0,1655145304,6275.304171769996,-1186.6062055500006,24573.58004568 2022-06-13,18:35:06.000,164,9573763,-795,0,1655145305,6275.304171769996,-1186.655549459996,24573.503187360002 2022-06-13,18:35:07.000,164,9573761,-795,0,1655145306,6275.283962839996,-1186.6907951100002,24573.475238880004 2022-06-13,18:35:08.000,164,9573674,-195,0,1655145307,6275.283962839996,-1186.7189916299976,24573.38440632 2022-06-13,18:35:09.000,164,9573782,725,0,1655145308,6275.364798559996,-1186.7401390199957,24573.489213119996 2022-06-13,18:35:10.000,164,9573874,-795,0,1655145309,6275.317644389994,-1186.7189916299976,24573.440303279996 2022-06-13,18:35:11.000,164,9573737,-795,0,1655145310,6275.2906991499985,-1186.7119424999983,24573.36344496 2022-06-13,18:35:12.000,164,9573764,124,0,1655145311,6275.243544979996,-1186.7119424999983,24573.31453512 2022-06-13,18:35:13.000,164,9573714,-795,0,1655145312,6275.257017599994,-1186.6837459800008,24573.30056088001 2022-06-13,18:35:14.000,164,9573735,-795,0,1655145313,6275.324380699996,-1186.655549459996,24573.482226 2022-06-13,18:35:15.000,164,9573704,525,0,1655145314,6275.351325939999,-1186.6485003299968,24573.454277520003 2022-06-13,18:35:16.000,164,9573707,1085,0,1655145315,6275.364798559996,-1186.6203038099993,24573.447290400007 2022-06-13,18:35:17.000,164,9573757,-795,0,1655145316,6275.337853319994,-1186.5850581599952,24573.356457840004 2022-06-13,18:35:18.000,164,9573741,-354,0,1655145317,6275.277226529994,-1186.5780090299959,24573.321522239996 2022-06-13,18:35:19.000,164,9573800,525,0,1655145318,6275.371534869999,-1186.6062055500006,24573.41934192001 2022-06-13,18:35:20.000,164,9573745,-795,0,1655145319,6275.378271179994,-1186.5991564200012,24573.391393439997 2022-06-13,18:35:21.000,164,9573766,-795,0,1655145320,6275.398480109994,-1186.5991564200012,24573.398380560007 2022-06-13,18:35:22.000,164,9573766,-795,0,1655145321,6275.351325939999,-1186.6203038099993,24573.377419200006 2022-06-13,18:35:23.000,164,9573753,565,0,1655145322,6275.405216419997,-1186.634402069998,24573.398380560007 2022-06-13,18:35:24.000,164,9573702,-795,0,1655145323,6275.371534869999,-1186.655549459996,24573.38440632 2022-06-13,18:35:25.000,164,9573733,-795,0,1655145324,6275.391743799999,-1186.6978442399995,24573.475238880004 2022-06-13,18:35:26.000,164,9573746,-354,0,1655145325,6275.3850074899965,-1186.704893369999,24573.398380560007 2022-06-13,18:35:27.000,164,9573736,-74,0,1655145326,6275.358062249994,-1186.761286410001,24573.440303279996 2022-06-13,18:35:28.000,164,9573769,-195,0,1655145327,6275.317644389994,-1186.761286410001,24573.38440632 2022-06-13,18:35:29.000,164,9573815,-795,0,1655145328,6275.317644389994,-1186.7824337999991,24573.440303279996 2022-06-13,18:35:30.000,164,9573761,-675,0,1655145329,6275.310908079999,-1186.7894829299985,24573.454277520003 2022-06-13,18:35:31.000,164,9573731,165,0,1655145330,6275.310908079999,-1186.8035811899972,24573.475238880004 2022-06-13,18:35:32.000,164,9573730,965,0,1655145331,6275.283962839996,-1186.831777710002,24573.46825176001 2022-06-13,18:35:33.000,164,9573788,-795,0,1655145332,6275.230072359998,-1186.8458759700006,24573.370432079995 2022-06-13,18:35:34.000,164,9573755,-635,0,1655145333,6275.2368086699935,-1186.831777710002,24573.398380560007 2022-06-13,18:35:35.000,164,9573729,845,0,1655145334,6275.216599739993,-1186.8247285799953,24573.440303279996 2022-06-13,18:35:36.000,164,9573708,285,0,1655145335,6275.223336049996,-1186.8035811899972,24573.398380560007 2022-06-13,18:35:37.000,164,9573759,645,0,1655145336,6275.155972949993,-1186.7965320599978,24573.25165104001 2022-06-13,18:35:38.000,164,9573755,-195,0,1655145337,6275.209863429998,-1186.747188149995,24573.30056088001 2022-06-13,18:35:39.000,164,9573771,805,0,1655145338,6275.297435459994,-1186.7401390199957,24573.41934192001 2022-06-13,18:35:40.000,164,9573709,45,0,1655145339,6275.344589629996,-1186.7401390199957,24573.398380560007 2022-06-13,18:35:41.000,164,9573751,-795,0,1655145340,6275.364798559996,-1186.6978442399995,24573.43331616 2022-06-13,18:35:42.000,164,9573845,-795,0,1655145341,6275.310908079999,-1186.726040759997,24573.29357376 2022-06-13,18:35:43.000,164,9573758,-195,0,1655145342,6275.398480109994,-1186.6978442399995,24573.335496480002 2022-06-13,18:35:44.000,164,9573752,-235,0,1655145343,6275.459106899994,-1186.7119424999983,24573.356457840004 2022-06-13,18:35:45.000,164,9573803,-795,0,1655145344,6275.465843209997,-1186.7119424999983,24573.36344496 2022-06-13,18:35:46.000,164,9573779,-274,0,1655145345,6275.479315829994,-1186.7330898899963,24573.279599520007 2022-06-13,18:35:47.000,164,9573777,-434,0,1655145346,6275.546678929997,-1186.7119424999983,24573.335496480002 2022-06-13,18:35:48.000,164,9573719,-795,0,1655145347,6275.620778339995,-1186.7683355400004,24573.41934192001 2022-06-13,18:35:49.000,164,9573715,-795,0,1655145348,6275.654459889993,-1186.7965320599978,24573.447290400007 2022-06-13,18:35:50.000,164,9573743,-795,0,1655145349,6275.715086679993,-1186.8247285799953,24573.391393439997 2022-06-13,18:35:51.000,164,9573760,-795,0,1655145350,6275.688141439998,-1186.831777710002,24573.342483599998 2022-06-13,18:35:52.000,164,9573738,-795,0,1655145351,6275.647723579998,-1186.8035811899972,24573.29357376 2022-06-13,18:35:53.000,164,9573717,-795,0,1655145352,6275.735295609993,-1186.831777710002,24573.36344496 2022-06-13,18:35:54.000,164,9573762,-675,0,1655145353,6275.849812879998,-1186.8247285799953,24573.447290400007 2022-06-13,18:35:55.000,164,9573756,725,0,1655145354,6275.896967049994,-1186.8106303199966,24573.46126464 2022-06-13,18:35:56.000,164,9573723,-795,0,1655145355,6275.917175979994,-1186.8388268400013,24573.475238880004 2022-06-13,18:35:57.000,164,9573792,605,0,1655145356,6275.917175979994,-1186.8035811899972,24573.370432079995 2022-06-13,18:35:58.000,164,9573843,-795,0,1655145357,6275.944121219996,-1186.817679449996,24573.489213119996 2022-06-13,18:35:59.000,164,9573701,-795,0,1655145358,6275.944121219996,-1186.817679449996,24573.46825176001 2022-06-13,18:36:00.000,164,9573747,605,0,1655145359,6275.971066459999,-1186.8388268400013,24573.440303279996 2022-06-13,18:36:01.000,164,9573769,-795,0,1655145360,6275.998011699994,-1186.8881707499968,24573.475238880004 2022-06-13,18:36:02.000,164,9573701,-795,0,1655145361,6275.950857529999,-1186.8811216199974,24573.4123548 2022-06-13,18:36:03.000,164,9573794,-795,0,1655145362,6275.991275389999,-1186.8670233599987,24573.377419200006 2022-06-13,18:36:04.000,164,9573783,-795,0,1655145363,6276.038429559994,-1186.8599742299994,24573.503187360002 2022-06-13,18:36:05.000,164,9573722,485,0,1655145364,6276.065374799997,-1186.8881707499968,24573.53113584 2022-06-13,18:36:06.000,164,9573821,605,0,1655145365,6276.058638489994,-1186.8811216199974,24573.46126464 2022-06-13,18:36:07.000,164,9573756,-795,0,1655145366,6276.004748009997,-1186.8881707499968,24573.321522239996 2022-06-13,18:36:08.000,164,9573783,85,0,1655145367,6276.031693249999,-1186.8811216199974,24573.356457840004 2022-06-13,18:36:09.000,164,9573709,-795,0,1655145368,6276.139474209995,-1186.8599742299994,24573.43331616 2022-06-13,18:36:10.000,164,9573695,685,0,1655145369,6276.179892069995,-1186.8458759700006,24573.46126464 2022-06-13,18:36:11.000,164,9573734,885,0,1655145370,6276.240518859995,-1186.8529251,24573.46825176001 2022-06-13,18:36:12.000,164,9573793,-795,0,1655145371,6276.274200409993,-1186.8458759700006,24573.475238880004 2022-06-13,18:36:13.000,164,9573772,725,0,1655145372,6276.287673029998,-1186.8458759700006,24573.391393439997 2022-06-13,18:36:14.000,164,9573800,-395,0,1655145373,6276.280936719995,-1186.8388268400013,24573.26562528 2022-06-13,18:36:15.000,164,9573748,445,0,1655145374,6276.381981369996,-1186.8388268400013,24573.328509360006 2022-06-13,18:36:16.000,164,9573725,-795,0,1655145375,6276.483026019996,-1186.8529251,24573.4123548 2022-06-13,18:36:17.000,164,9573732,-795,0,1655145376,6276.4897623299985,-1186.8458759700006,24573.426329040005 2022-06-13,18:36:18.000,164,9573743,-755,0,1655145377,6276.509971259999,-1186.8599742299994,24573.30056088001 2022-06-13,18:36:19.000,164,9573739,-795,0,1655145378,6276.462817089996,-1186.8529251,24573.24466392 2022-06-13,18:36:20.000,164,9573759,965,0,1655145379,6276.644697459997,-1186.8881707499968,24573.426329040005 2022-06-13,18:36:21.000,164,9573746,-795,0,1655145380,6276.624488529997,-1186.8881707499968,24573.426329040005 2022-06-13,18:36:22.000,164,9573768,-795,0,1655145381,6276.563861739996,-1186.944563789999,24573.321522239996 2022-06-13,18:36:23.000,164,9573767,205,0,1655145382,6276.590806979999,-1186.9375146599996,24573.342483599998 2022-06-13,18:36:24.000,164,9573738,85,0,1655145383,6276.597543289994,-1186.9375146599996,24573.36344496 2022-06-13,18:36:25.000,164,9573755,765,0,1655145384,6276.563861739996,-1186.944563789999,24573.356457840004 2022-06-13,18:36:26.000,164,9573703,165,0,1655145385,6276.570598049999,-1186.965711179997,24573.356457840004 2022-06-13,18:36:27.000,164,9573762,924,0,1655145386,6276.557125429994,-1186.986858569995,24573.36344496 2022-06-13,18:36:28.000,164,9573695,-795,0,1655145387,6276.624488529997,-1186.9939077000017,24573.43331616 2022-06-13,18:36:29.000,164,9573721,-795,0,1655145388,6276.611015909999,-1186.9798094399957,24573.482226 2022-06-13,18:36:30.000,164,9573777,404,0,1655145389,6276.611015909999,-1186.986858569995,24573.4123548 2022-06-13,18:36:31.000,164,9573716,-795,0,1655145390,6276.597543289994,-1186.9939077000017,24573.43331616 2022-06-13,18:36:32.000,164,9573656,-795,0,1655145391,6276.523443879996,-1187.000956830001,24573.31453512 2022-06-13,18:36:33.000,164,9573716,-395,0,1655145392,6276.536916499994,-1187.0150550899998,24573.307548000004 2022-06-13,18:36:34.000,164,9573720,685,0,1655145393,6276.664906389997,-1187.0291533499985,24573.440303279996 2022-06-13,18:36:35.000,164,9573757,-795,0,1655145394,6276.611015909999,-1187.0784972600013,24573.342483599998 2022-06-13,18:36:36.000,164,9573753,1365,0,1655145395,6276.6985879399945,-1187.09259552,24573.496200240006 2022-06-13,18:36:37.000,164,9573792,-795,0,1655145396,6276.651433769999,-1187.1066937799987,24573.356457840004 2022-06-13,18:36:38.000,164,9573722,-795,0,1655145397,6276.718796869995,-1187.1489885600022,24573.405367680003 2022-06-13,18:36:39.000,164,9573729,-795,0,1655145398,6276.644697459997,-1187.163086820001,24573.31453512 2022-06-13,18:36:40.000,164,9573773,-795,0,1655145399,6276.6985879399945,-1187.184234209999,24573.342483599998 2022-06-13,18:36:41.000,164,9573703,685,0,1655145400,6276.725533179997,-1187.1771850799996,24573.405367680003 2022-06-13,18:36:42.000,164,9573751,565,0,1655145401,6276.752478419992,-1187.184234209999,24573.342483599998 2022-06-13,18:36:43.000,164,9573719,-795,0,1655145402,6276.786159969997,-1187.1912833399983,24573.307548000004 2022-06-13,18:36:44.000,164,9573755,525,0,1655145403,6276.887204619998,-1187.205381599997,24573.447290400007 2022-06-13,18:36:45.000,164,9573740,-795,0,1655145404,6276.887204619998,-1187.184234209999,24573.43331616 2022-06-13,18:36:46.000,164,9573690,-795,0,1655145405,6276.914149859993,-1187.1771850799996,24573.426329040005 2022-06-13,18:36:47.000,164,9573768,-795,0,1655145406,6276.840050449995,-1187.1912833399983,24573.29357376 2022-06-13,18:36:48.000,164,9573760,-555,0,1655145407,6276.907413549998,-1187.1560376900015,24573.30056088001 2022-06-13,18:36:49.000,164,9573749,-795,0,1655145408,6276.974776649993,-1187.1560376900015,24573.38440632 2022-06-13,18:36:50.000,164,9573726,-795,0,1655145409,6277.028667129998,-1187.0996446499994,24573.426329040005 2022-06-13,18:36:51.000,164,9573732,-315,0,1655145410,6277.0556123699935,-1187.0855463900007,24573.503187360002 2022-06-13,18:36:52.000,164,9573696,-795,0,1655145411,6277.0556123699935,-1187.113742909998,24573.46126464 2022-06-13,18:36:53.000,164,9573754,-795,0,1655145412,6277.028667129998,-1187.0855463900007,24573.38440632 2022-06-13,18:36:54.000,164,9573770,805,0,1655145413,6277.082557609996,-1187.057349869996,24573.46825176001 2022-06-13,18:36:55.000,164,9573760,-795,0,1655145414,6277.089293919998,-1187.057349869996,24573.46825176001 2022-06-13,18:36:56.000,164,9573688,-795,0,1655145415,6277.1095028499985,-1187.0291533499985,24573.426329040005 2022-06-13,18:36:57.000,164,9573777,165,0,1655145416,6277.048876059998,-1187.0291533499985,24573.31453512 2022-06-13,18:36:58.000,164,9573718,-795,0,1655145417,6277.089293919998,-1187.0503007399966,24573.370432079995 2022-06-13,18:36:59.000,164,9573808,-795,0,1655145418,6277.183602259996,-1187.0362024799979,24573.475238880004 2022-06-13,18:37:00.000,164,9573758,-795,0,1655145419,6277.2038111899965,-1187.071448130002,24573.503187360002 2022-06-13,18:37:01.000,164,9573768,-155,0,1655145420,6277.197074879994,-1187.0996446499994,24573.538122959995 2022-06-13,18:37:02.000,164,9573750,165,0,1655145421,6277.136448089994,-1187.113742909998,24573.377419200006 2022-06-13,18:37:03.000,164,9573764,645,0,1655145422,6277.149920709999,-1187.1701359500003,24573.454277520003 2022-06-13,18:37:04.000,164,9573736,-795,0,1655145423,6277.183602259996,-1187.1983324699977,24573.503187360002 2022-06-13,18:37:05.000,164,9573706,725,0,1655145424,6277.197074879994,-1187.2265289899951,24573.489213119996 2022-06-13,18:37:06.000,164,9573734,525,0,1655145425,6277.237492739994,-1187.2547255099998,24573.538122959995 2022-06-13,18:37:07.000,164,9573804,-795,0,1655145426,6277.230756429999,-1187.3040694199954,24573.46126464 2022-06-13,18:37:08.000,164,9573686,165,0,1655145427,6277.230756429999,-1187.3181676800014,24573.405367680003 2022-06-13,18:37:09.000,164,9573691,445,0,1655145428,6277.291383219999,-1187.3252168100007,24573.559084319997 2022-06-13,18:37:10.000,164,9573732,765,0,1655145429,6277.291383219999,-1187.3604624599975,24573.538122959995 2022-06-13,18:37:11.000,164,9573738,-515,0,1655145430,6277.257701669994,-1187.3675115899969,24573.517161600008 2022-06-13,18:37:12.000,164,9573748,645,0,1655145431,6277.237492739994,-1187.3816098499956,24573.38440632 2022-06-13,18:37:13.000,164,9573711,-675,0,1655145432,6277.325064769997,-1187.3745607199962,24573.447290400007 2022-06-13,18:37:14.000,164,9573740,-795,0,1655145433,6277.459790969995,-1187.3816098499956,24573.594019920005 2022-06-13,18:37:15.000,164,9573760,-35,0,1655145434,6277.500208829995,-1187.3816098499956,24573.62895552 2022-06-13,18:37:16.000,164,9573782,-795,0,1655145435,6277.554099309993,-1187.402757240001,24573.677865359998 2022-06-13,18:37:17.000,164,9573804,-795,0,1655145436,6277.533890379993,-1187.4168554999997,24573.607994159996 2022-06-13,18:37:18.000,164,9573697,-795,0,1655145437,6277.628198719998,-1187.4098063700003,24573.656903999996 2022-06-13,18:37:19.000,164,9573783,-795,0,1655145438,6277.661880269996,-1187.3957081100016,24573.64991688 2022-06-13,18:37:20.000,164,9573792,-795,0,1655145439,6277.587780859998,-1187.3957081100016,24573.545110080006 2022-06-13,18:37:21.000,164,9573688,-795,0,1655145440,6277.749452299999,-1187.402757240001,24573.663891120006 2022-06-13,18:37:22.000,164,9573762,285,0,1655145441,6277.769661229999,-1187.4098063700003,24573.62895552 2022-06-13,18:37:23.000,164,9573712,-795,0,1655145442,6277.857233259994,-1187.4098063700003,24573.677865359998 2022-06-13,18:37:24.000,164,9573762,285,0,1655145443,6277.897651119994,-1187.4098063700003,24573.76869792 2022-06-13,18:37:25.000,164,9573740,605,0,1655145444,6277.985223149997,-1187.4168554999997,24573.782672160007 2022-06-13,18:37:26.000,164,9573729,-795,0,1655145445,6277.991959459992,-1187.4309537599984,24573.712800960006 2022-06-13,18:37:27.000,164,9573773,404,0,1655145446,6277.944805289997,-1187.3957081100016,24573.607994159996 2022-06-13,18:37:28.000,164,9573773,1125,0,1655145447,6277.978486839995,-1187.4380028899977,24573.58703280001 2022-06-13,18:37:29.000,164,9573758,565,0,1655145448,6278.059322559995,-1187.4380028899977,24573.691839600004 2022-06-13,18:37:30.000,164,9573741,924,0,1655145449,6278.099740419995,-1187.4591502799958,24573.76869792 2022-06-13,18:37:31.000,164,9573687,805,0,1655145450,6278.133421969993,-1187.4521011499965,24573.789659280003 2022-06-13,18:37:32.000,164,9573743,-795,0,1655145451,6278.153630899993,-1187.4732485400018,24573.782672160007 2022-06-13,18:37:33.000,164,9573709,-795,0,1655145452,6278.113213039993,-1187.4802976700012,24573.733762320007 2022-06-13,18:37:34.000,164,9573742,-795,0,1655145453,6278.126685659998,-1187.4661994099952,24573.782672160007 2022-06-13,18:37:35.000,164,9573753,805,0,1655145454,6278.146894589998,-1187.5084941899986,24573.76869792 2022-06-13,18:37:36.000,164,9573665,404,0,1655145455,6278.146894589998,-1187.4802976700012,24573.7966464 2022-06-13,18:37:37.000,164,9573728,-795,0,1655145456,6278.039113629995,-1187.4873468000005,24573.69882672 2022-06-13,18:37:38.000,164,9573713,-795,0,1655145457,6278.059322559995,-1187.4521011499965,24573.684852480008 2022-06-13,18:37:39.000,164,9573758,525,0,1655145458,6278.167103519998,-1187.4309537599984,24573.91542744 2022-06-13,18:37:40.000,164,9573692,-795,0,1655145459,6278.187312449998,-1187.402757240001,24573.873504719995 2022-06-13,18:37:41.000,164,9573737,-475,0,1655145460,6278.167103519998,-1187.3816098499956,24573.943375919996 2022-06-13,18:37:42.000,164,9573779,-795,0,1655145461,6278.106476729998,-1187.3745607199962,24573.761710800005 2022-06-13,18:37:43.000,164,9573861,-795,0,1655145462,6278.126685659998,-1187.3463641999988,24573.852543360008 2022-06-13,18:37:44.000,164,9573736,445,0,1655145463,6278.194048759993,-1187.297020289996,24573.852543360008 2022-06-13,18:37:45.000,164,9573769,-795,0,1655145464,6278.214257689993,-1187.2899711599966,24573.845556239998 2022-06-13,18:37:46.000,164,9573743,725,0,1655145465,6278.200785069996,-1187.275872899998,24573.824594879996 2022-06-13,18:37:47.000,164,9573733,-795,0,1655145466,6278.2748844799935,-1187.2688237699986,24573.775685039996 2022-06-13,18:37:48.000,164,9573784,-795,0,1655145467,6278.382665439996,-1187.2335781200018,24573.92241456001 2022-06-13,18:37:49.000,164,9573716,-795,0,1655145468,6278.4230832999965,-1187.2406272500011,24573.943375919996 2022-06-13,18:37:50.000,164,9573807,885,0,1655145469,6278.470237469999,-1187.2476763800005,24573.908440320003 2022-06-13,18:37:51.000,164,9573704,-795,0,1655145470,6278.503919019997,-1187.2688237699986,24573.908440320003 2022-06-13,18:37:52.000,164,9573726,-795,0,1655145471,6278.564545809997,-1187.2406272500011,24573.901453200007 2022-06-13,18:37:53.000,164,9573767,-795,0,1655145472,6278.625172599997,-1187.2617746399992,24573.838569120002 2022-06-13,18:37:54.000,164,9573747,-155,0,1655145473,6278.699272009995,-1187.2617746399992,24573.880491840006 2022-06-13,18:37:55.000,164,9573778,-795,0,1655145474,6278.786844039998,-1187.297020289996,24573.894466079997 2022-06-13,18:37:56.000,164,9573735,-795,0,1655145475,6278.813789279993,-1187.33226594,24573.929401680005 2022-06-13,18:37:57.000,164,9573770,404,0,1655145476,6278.935042859994,-1187.3393150699994,24574.048182720006 2022-06-13,18:37:58.000,164,9573827,525,0,1655145477,6278.948515479999,-1187.33226594,24574.048182720006 2022-06-13,18:37:59.000,164,9573723,-795,0,1655145478,6278.948515479999,-1187.3816098499956,24573.992285759996 2022-06-13,18:38:00.000,164,9573688,-354,0,1655145479,6278.948515479999,-1187.3816098499956,24574.013247119998 2022-06-13,18:38:01.000,164,9573757,525,0,1655145480,6278.961988099996,-1187.3886589800022,24574.09010544001 2022-06-13,18:38:02.000,164,9573736,-795,0,1655145481,6278.941779169996,-1187.3886589800022,24573.98529864 2022-06-13,18:38:03.000,164,9573751,-795,0,1655145482,6278.982197029996,-1187.3604624599975,24574.006260000002 2022-06-13,18:38:04.000,164,9573731,-795,0,1655145483,6279.029351199999,-1187.3393150699994,24574.159976639996 2022-06-13,18:38:05.000,164,9573742,-795,0,1655145484,6279.009142269999,-1187.3393150699994,24574.15298952 2022-06-13,18:38:06.000,164,9573828,-155,0,1655145485,6278.935042859994,-1187.311118550002,24574.13901528001 2022-06-13,18:38:07.000,164,9573642,-795,0,1655145486,6278.881152379996,-1187.3252168100007,24573.98529864 2022-06-13,18:38:08.000,164,9573750,-795,0,1655145487,6278.887888689998,-1187.297020289996,24574.006260000002 2022-06-13,18:38:09.000,164,9573725,-795,0,1655145488,6278.901361309996,-1187.2899711599966,24574.111066799996 2022-06-13,18:38:10.000,164,9573725,365,0,1655145489,6278.901361309996,-1187.297020289996,24574.08311832 2022-06-13,18:38:11.000,164,9573748,1125,0,1655145490,6278.901361309996,-1187.297020289996,24574.187925120008 2022-06-13,18:38:12.000,164,9573711,-795,0,1655145491,6278.914833929994,-1187.2899711599966,24574.180937999998 2022-06-13,18:38:13.000,164,9573751,-795,0,1655145492,6278.833998209993,-1187.2617746399992,24574.10407968 2022-06-13,18:38:14.000,164,9573743,-155,0,1655145493,6278.867679759998,-1187.297020289996,24574.146002400004 2022-06-13,18:38:15.000,164,9573760,565,0,1655145494,6278.827261899998,-1187.3252168100007,24574.05516984 2022-06-13,18:38:16.000,164,9573715,965,0,1655145495,6278.827261899998,-1187.3181676800014,24574.08311832 2022-06-13,18:38:17.000,164,9573778,-515,0,1655145496,6278.766635109998,-1187.3393150699994,24574.03420848 2022-06-13,18:38:18.000,164,9573745,5,0,1655145497,6278.813789279993,-1187.3604624599975,24574.013247119998 2022-06-13,18:38:19.000,164,9573749,-795,0,1655145498,6278.854207139993,-1187.3675115899969,24574.13901528001 2022-06-13,18:38:20.000,164,9573755,-795,0,1655145499,6278.901361309996,-1187.3745607199962,24574.173950880002 2022-06-13,18:38:21.000,164,9573806,1485,0,1655145500,6278.766635109998,-1187.3816098499956,24574.03420848 2022-06-13,18:38:22.000,164,9573763,565,0,1655145501,6278.786844039998,-1187.402757240001,24573.97132440001 2022-06-13,18:38:23.000,164,9573801,965,0,1655145502,6278.820525589996,-1187.402757240001,24574.062156959997 2022-06-13,18:38:24.000,164,9573754,-555,0,1655145503,6278.840734519996,-1187.402757240001,24574.03420848 2022-06-13,18:38:25.000,164,9573712,325,0,1655145504,6278.820525589996,-1187.4168554999997,24574.076131200003 2022-06-13,18:38:26.000,164,9573736,-795,0,1655145505,6278.773371419993,-1187.4168554999997,24573.999272880006 2022-06-13,18:38:27.000,164,9573765,-795,0,1655145506,6278.746426179998,-1187.402757240001,24574.069144080007 2022-06-13,18:38:28.000,164,9573741,-795,0,1655145507,6278.793580349993,-1187.402757240001,24574.159976639996 2022-06-13,18:38:29.000,164,9573724,-795,0,1655145508,6278.793580349993,-1187.3886589800022,24574.180937999998 2022-06-13,18:38:30.000,164,9573802,1125,0,1655145509,6278.766635109998,-1187.3675115899969,24574.118053920007 2022-06-13,18:38:31.000,164,9573745,924,0,1655145510,6278.746426179998,-1187.3604624599975,24574.13202816 2022-06-13,18:38:32.000,164,9573735,-795,0,1655145511,6278.652117839993,-1187.3534133299981,24574.041195599995 2022-06-13,18:38:33.000,164,9573737,-795,0,1655145512,6278.679063079995,-1187.3675115899969,24574.03420848 2022-06-13,18:38:34.000,164,9573768,-354,0,1655145513,6278.746426179998,-1187.3745607199962,24574.166963760006 2022-06-13,18:38:35.000,164,9573717,-795,0,1655145514,6278.766635109998,-1187.402757240001,24574.187925120008 2022-06-13,18:38:36.000,164,9573690,-795,0,1655145515,6278.739689869995,-1187.4309537599984,24574.208886479995 2022-06-13,18:38:37.000,164,9573780,-795,0,1655145516,6278.726217249998,-1187.4802976700012,24574.09010544001 2022-06-13,18:38:38.000,164,9573782,765,0,1655145517,6278.726217249998,-1187.5084941899986,24574.166963760006 2022-06-13,18:38:39.000,164,9573791,605,0,1655145518,6278.706008319998,-1187.5789854899995,24574.097092560005 2022-06-13,18:38:40.000,164,9573734,-795,0,1655145519,6278.672326769993,-1187.6212802699956,24574.08311832 2022-06-13,18:38:41.000,164,9573713,-795,0,1655145520,6278.645381529997,-1187.6565259199997,24574.111066799996 2022-06-13,18:38:42.000,164,9573786,-595,0,1655145521,6278.638645219995,-1187.6917715699965,24574.048182720006 2022-06-13,18:38:43.000,164,9573781,-795,0,1655145522,6278.638645219995,-1187.755213739998,24574.076131200003 2022-06-13,18:38:44.000,164,9573746,445,0,1655145523,6278.706008319998,-1187.8045576500008,24574.146002400004 2022-06-13,18:38:45.000,164,9573719,-795,0,1655145524,6278.6655904599975,-1187.8116067800001,24574.166963760006 2022-06-13,18:38:46.000,164,9573858,-795,0,1655145525,6278.625172599997,-1187.8116067800001,24574.13901528001 2022-06-13,18:38:47.000,164,9573731,-795,0,1655145526,6278.524127949997,-1187.8539015599963,24574.048182720006 2022-06-13,18:38:48.000,164,9573838,-795,0,1655145527,6278.530864259992,-1187.8891472100004,24574.027221360004 2022-06-13,18:38:49.000,164,9573762,645,0,1655145528,6278.557809499995,-1187.903245469999,24574.159976639996 2022-06-13,18:38:50.000,164,9573720,765,0,1655145529,6278.551073189992,-1187.9173437299978,24574.166963760006 2022-06-13,18:38:51.000,164,9573761,-114,0,1655145530,6278.584754739997,-1187.903245469999,24574.166963760006 2022-06-13,18:38:52.000,164,9573750,-795,0,1655145531,6278.571282119992,-1187.8961963399997,24574.118053920007 2022-06-13,18:38:53.000,164,9573771,525,0,1655145532,6278.490446399999,-1187.882098080001,24574.097092560005 2022-06-13,18:38:54.000,164,9573806,765,0,1655145533,6278.5173916399945,-1187.9102945999985,24574.15298952 2022-06-13,18:38:55.000,164,9573766,885,0,1655145534,6278.470237469999,-1187.8891472100004,24574.13202816 2022-06-13,18:38:56.000,164,9573698,1205,0,1655145535,6278.409610679999,-1187.8961963399997,24574.09010544001 2022-06-13,18:38:57.000,164,9573698,365,0,1655145536,6278.335511269994,-1187.903245469999,24574.013247119998 2022-06-13,18:38:58.000,164,9573786,685,0,1655145537,6278.261411859996,-1187.9102945999985,24573.96433728 2022-06-13,18:38:59.000,164,9573818,445,0,1655145538,6278.268148169998,-1187.8891472100004,24574.027221360004 2022-06-13,18:39:00.000,164,9573710,-795,0,1655145539,6278.288357099998,-1187.8961963399997,24574.13901528001 2022-06-13,18:39:01.000,164,9573748,205,0,1655145540,6278.220993999996,-1187.8961963399997,24574.13901528001 2022-06-13,18:39:02.000,164,9573785,-795,0,1655145541,6278.079531489995,-1187.9314419899965,24573.999272880006 2022-06-13,18:39:03.000,164,9573768,-795,0,1655145542,6278.0323773199925,-1187.9314419899965,24574.027221360004 2022-06-13,18:39:04.000,164,9573762,685,0,1655145543,6277.991959459992,-1187.97373677,24574.08311832 2022-06-13,18:39:05.000,164,9573732,-795,0,1655145544,6277.965014219997,-1187.97373677,24574.069144080007 2022-06-13,18:39:06.000,164,9573718,-795,0,1655145545,6277.837024329994,-1187.9455402499952,24573.992285759996 2022-06-13,18:39:07.000,164,9573723,-795,0,1655145546,6277.8033427799965,-1187.994884159998,24573.999272880006 2022-06-13,18:39:08.000,164,9573735,-795,0,1655145547,6277.783133849996,-1188.0089824199968,24574.013247119998 2022-06-13,18:39:09.000,164,9573706,-795,0,1655145548,6277.796606469994,-1188.0230806799955,24574.10407968 2022-06-13,18:39:10.000,164,9573758,645,0,1655145549,6277.756188609994,-1188.030129810002,24574.062156959997 2022-06-13,18:39:11.000,164,9573753,124,0,1655145550,6277.668616579998,-1188.0371789400015,24574.041195599995 2022-06-13,18:39:12.000,164,9573708,-795,0,1655145551,6277.587780859998,-1188.0089824199968,24573.92241456001 2022-06-13,18:39:13.000,164,9573755,-795,0,1655145552,6277.594517169993,-1188.0371789400015,24573.873504719995 2022-06-13,18:39:14.000,164,9573752,645,0,1655145553,6277.621462409996,-1188.0230806799955,24574.062156959997 2022-06-13,18:39:15.000,164,9573741,1045,0,1655145554,6277.628198719998,-1188.030129810002,24574.062156959997 2022-06-13,18:39:16.000,164,9573709,-795,0,1655145555,6277.641671339996,-1188.0442280700008,24574.097092560005 2022-06-13,18:39:17.000,164,9573751,285,0,1655145556,6277.587780859998,-1188.0512772000002,24573.91542744 2022-06-13,18:39:18.000,164,9573864,-795,0,1655145557,6277.634935029993,-1188.0583263299995,24574.013247119998 2022-06-13,18:39:19.000,164,9573786,124,0,1655145558,6277.581044549996,-1188.065375459999,24573.957350160003 2022-06-13,18:39:20.000,164,9573741,-795,0,1655145559,6277.614726099993,-1188.1006211099957,24573.943375919996 2022-06-13,18:39:21.000,164,9573721,-795,0,1655145560,6277.641671339996,-1188.1288176300004,24573.929401680005 2022-06-13,18:39:22.000,164,9573747,-795,0,1655145561,6277.5608356199955,-1188.1358667599998,24573.880491840006 2022-06-13,18:39:23.000,164,9573783,605,0,1655145562,6277.614726099993,-1188.1640632799972,24573.873504719995 2022-06-13,18:39:24.000,164,9573783,765,0,1655145563,6277.742715989996,-1188.1993089300013,24574.03420848 2022-06-13,18:39:25.000,164,9573708,-795,0,1655145564,6277.742715989996,-1188.2416037099974,24574.020234240008 2022-06-13,18:39:26.000,164,9573761,-795,0,1655145565,6277.742715989996,-1188.2698002300021,24573.992285759996 2022-06-13,18:39:27.000,164,9573728,-795,0,1655145566,6277.655143959993,-1188.2979967499996,24573.810620640004 2022-06-13,18:39:28.000,164,9573854,245,0,1655145567,6277.6753528899935,-1188.3191441399977,24573.838569120002 2022-06-13,18:39:29.000,164,9573754,924,0,1655145568,6277.6753528899935,-1188.361438920001,24573.92241456001 2022-06-13,18:39:30.000,164,9573784,-795,0,1655145569,6277.682089199996,-1188.3755371799998,24573.978311520004 2022-06-13,18:39:31.000,164,9573702,-795,0,1655145570,6277.7090344399985,-1188.3755371799998,24573.97132440001 2022-06-13,18:39:32.000,164,9573755,-114,0,1655145571,6277.648407649998,-1188.3825863099992,24573.957350160003 2022-06-13,18:39:33.000,164,9573723,-795,0,1655145572,6277.574308239993,-1188.4248810899953,24573.8665176 2022-06-13,18:39:34.000,164,9573716,-74,0,1655145573,6277.601253479996,-1188.4107828299966,24573.901453200007 2022-06-13,18:39:35.000,164,9573750,-795,0,1655145574,6277.554099309993,-1188.4389793500013,24573.943375919996 2022-06-13,18:39:36.000,164,9573718,605,0,1655145575,6277.506945139998,-1188.431930220002,24573.894466079997 2022-06-13,18:39:37.000,164,9573792,-795,0,1655145576,6277.459790969995,-1188.4389793500013,24573.810620640004 2022-06-13,18:39:38.000,164,9573758,-795,0,1655145577,6277.4665272799975,-1188.4389793500013,24573.859530480004 2022-06-13,18:39:39.000,164,9573777,645,0,1655145578,6277.540626689995,-1188.4460284800007,24573.901453200007 2022-06-13,18:39:40.000,164,9573763,-795,0,1655145579,6277.527154069998,-1188.4460284800007,24573.929401680005 2022-06-13,18:39:41.000,164,9573764,-795,0,1655145580,6277.527154069998,-1188.4742249999981,24573.943375919996 2022-06-13,18:39:42.000,164,9573803,285,0,1655145581,6277.4665272799975,-1188.4742249999981,24573.810620640004 2022-06-13,18:39:43.000,164,9573818,485,0,1655145582,6277.500208829995,-1188.5094706500022,24573.852543360008 2022-06-13,18:39:44.000,164,9573745,-795,0,1655145583,6277.520417759995,-1188.5165197800015,24573.88747896 2022-06-13,18:39:45.000,164,9573707,1445,0,1655145584,6277.527154069998,-1188.5517654299983,24573.852543360008 2022-06-13,18:39:46.000,164,9573775,-274,0,1655145585,6277.533890379993,-1188.5729128199964,24573.824594879996 2022-06-13,18:39:47.000,164,9573732,-795,0,1655145586,6277.581044549996,-1188.6222567299992,24573.7966464 2022-06-13,18:39:48.000,164,9573826,685,0,1655145587,6277.641671339996,-1188.6434041199973,24573.92241456001 2022-06-13,18:39:49.000,164,9573760,525,0,1655145588,6277.668616579998,-1188.6997971599994,24573.873504719995 2022-06-13,18:39:50.000,164,9573752,-795,0,1655145589,6277.668616579998,-1188.7138954199982,24573.831582000006 2022-06-13,18:39:51.000,164,9573700,-795,0,1655145590,6277.682089199996,-1188.7561902000016,24573.838569120002 2022-06-13,18:39:52.000,164,9573807,-795,0,1655145591,6277.628198719998,-1188.7773375899997,24573.76869792 2022-06-13,18:39:53.000,164,9573796,-795,0,1655145592,6277.661880269996,-1188.8196323699958,24573.761710800005 2022-06-13,18:39:54.000,164,9573724,-795,0,1655145593,6277.756188609994,-1188.8478288900005,24573.859530480004 2022-06-13,18:39:55.000,164,9573761,165,0,1655145594,6277.769661229999,-1188.8689762799986,24573.901453200007 2022-06-13,18:39:56.000,164,9573792,404,0,1655145595,6277.756188609994,-1188.9042219299954,24573.901453200007 2022-06-13,18:39:57.000,164,9573677,-795,0,1655145596,6277.722507059996,-1188.9324184500001,24573.775685039996 2022-06-13,18:39:58.000,164,9573830,1045,0,1655145597,6277.722507059996,-1188.9394675799995,24573.880491840006 2022-06-13,18:39:59.000,164,9573770,-795,0,1655145598,6277.715770749994,-1188.9535658399982,24573.873504719995 2022-06-13,18:40:00.000,164,9573756,805,0,1655145599,6277.715770749994,-1188.9888114900023,24573.901453200007 2022-06-13,18:40:01.000,164,9573692,965,0,1655145600,6277.6753528899935,-1188.9888114900023,24573.831582000006 2022-06-13,18:40:02.000,164,9573736,-795,0,1655145601,6277.628198719998,-1189.0170080099997,24573.873504719995 2022-06-13,18:40:03.000,164,9573707,-795,0,1655145602,6277.655143959993,-1189.0311062699984,24573.845556239998 2022-06-13,18:40:04.000,164,9573800,-795,0,1655145603,6277.682089199996,-1189.0522536599965,24573.98529864 2022-06-13,18:40:05.000,164,9573728,-795,0,1655145604,6277.601253479996,-1189.0663519199952,24573.992285759996 2022-06-13,18:40:06.000,164,9573787,-795,0,1655145605,6277.567571929998,-1189.0734010500018,24573.91542744 2022-06-13,18:40:07.000,164,9573716,-795,0,1655145606,6277.459790969995,-1189.0874993100006,24573.8665176 2022-06-13,18:40:08.000,164,9573753,-795,0,1655145607,6277.419373109995,-1189.09454844,24573.831582000006 2022-06-13,18:40:09.000,164,9573747,-795,0,1655145608,6277.4126367999925,-1189.1227449599974,24573.845556239998 2022-06-13,18:40:10.000,164,9573759,-195,0,1655145609,6277.4665272799975,-1189.115695829998,24573.96433728 2022-06-13,18:40:11.000,164,9573736,485,0,1655145610,6277.4665272799975,-1189.150941480002,24573.943375919996 2022-06-13,18:40:12.000,164,9573730,-795,0,1655145611,6277.4463183499975,-1189.1579906100014,24573.978311520004 2022-06-13,18:40:13.000,164,9573788,-795,0,1655145612,6277.365482629997,-1189.1720888700002,24573.880491840006 2022-06-13,18:40:14.000,164,9573816,-795,0,1655145613,6277.405900489997,-1189.1932362599982,24573.91542744 2022-06-13,18:40:15.000,164,9573759,-35,0,1655145614,6277.345273699997,-1189.2214327799957,24573.845556239998 2022-06-13,18:40:16.000,164,9573753,-795,0,1655145615,6277.304855839997,-1189.2355310400017,24573.81760776 2022-06-13,18:40:17.000,164,9573738,-795,0,1655145616,6277.338537389995,-1189.2496293000004,24573.71978808 2022-06-13,18:40:18.000,164,9573773,725,0,1655145617,6277.352010009992,-1189.2284819100023,24573.761710800005 2022-06-13,18:40:19.000,164,9573763,-795,0,1655145618,6277.432845729993,-1189.2355310400017,24573.873504719995 2022-06-13,18:40:20.000,164,9573742,-795,0,1655145619,6277.4463183499975,-1189.263727559999,24573.901453200007 2022-06-13,18:40:21.000,164,9573717,605,0,1655145620,6277.4126367999925,-1189.2566784299997,24573.8665176 2022-06-13,18:40:22.000,164,9573752,1005,0,1655145621,6277.345273699997,-1189.2707766899985,24573.761710800005 2022-06-13,18:40:23.000,164,9573836,-114,0,1655145622,6277.284646909997,-1189.2778258199978,24573.712800960006 2022-06-13,18:40:24.000,164,9573756,-795,0,1655145623,6277.311592149992,-1189.2778258199978,24573.775685039996 2022-06-13,18:40:25.000,164,9573770,-795,0,1655145624,6277.405900489997,-1189.298973209996,24573.845556239998 2022-06-13,18:40:26.000,164,9573791,-795,0,1655145625,6277.345273699997,-1189.3060223399953,24573.80363352001 2022-06-13,18:40:27.000,164,9573736,-795,0,1655145626,6277.4126367999925,-1189.3201206000012,24573.950363040007 2022-06-13,18:40:28.000,164,9573702,765,0,1655145627,6277.385691559997,-1189.2848749499972,24573.894466079997 2022-06-13,18:40:29.000,164,9573725,-795,0,1655145628,6277.399164179995,-1189.3201206000012,24573.950363040007 2022-06-13,18:40:30.000,164,9573769,-795,0,1655145629,6277.378955249995,-1189.2919240799965,24573.908440320003 2022-06-13,18:40:31.000,164,9573754,-74,0,1655145630,6277.358746319995,-1189.3412679899993,24573.873504719995 2022-06-13,18:40:32.000,164,9573730,-315,0,1655145631,6277.291383219999,-1189.3201206000012,24573.782672160007 2022-06-13,18:40:33.000,164,9573669,-795,0,1655145632,6277.304855839997,-1189.3271697300006,24573.726775199997 2022-06-13,18:40:34.000,164,9573745,-795,0,1655145633,6277.392427869992,-1189.3201206000012,24573.91542744 2022-06-13,18:40:35.000,164,9573828,-195,0,1655145634,6277.365482629997,-1189.3412679899993,24573.908440320003 2022-06-13,18:40:36.000,164,9573752,-795,0,1655145635,6277.439582039995,-1189.33421886,24573.950363040007 2022-06-13,18:40:37.000,164,9573749,-795,0,1655145636,6277.399164179995,-1189.3624153799974,24573.908440320003 2022-06-13,18:40:38.000,164,9573797,-795,0,1655145637,6277.298119529994,-1189.3765136399961,24573.789659280003 2022-06-13,18:40:39.000,164,9573775,-795,0,1655145638,6277.338537389995,-1189.4117592900002,24573.7966464 2022-06-13,18:40:40.000,164,9573688,885,0,1655145639,6277.352010009992,-1189.4188084199996,24573.8665176 2022-06-13,18:40:41.000,164,9573771,-635,0,1655145640,6277.331801079992,-1189.4047101600008,24573.880491840006 2022-06-13,18:40:42.000,164,9573808,-475,0,1655145641,6277.298119529994,-1189.4188084199996,24573.810620640004 2022-06-13,18:40:43.000,164,9573748,-795,0,1655145642,6277.284646909997,-1189.4047101600008,24573.831582000006 2022-06-13,18:40:44.000,164,9573767,525,0,1655145643,6277.311592149992,-1189.4399558099976,24573.98529864 2022-06-13,18:40:45.000,164,9573800,-795,0,1655145644,6277.230756429999,-1189.447004939997,24573.929401680005 2022-06-13,18:40:46.000,164,9573823,325,0,1655145645,6277.190338569999,-1189.482250590001,24573.880491840006 2022-06-13,18:40:47.000,164,9573739,-795,0,1655145646,6277.1095028499985,-1189.4963488499998,24573.71978808 2022-06-13,18:40:48.000,164,9573820,1045,0,1655145647,6277.082557609996,-1189.538643629996,24573.712800960006 2022-06-13,18:40:49.000,164,9573749,-595,0,1655145648,6277.082557609996,-1189.5315944999966,24573.824594879996 2022-06-13,18:40:50.000,164,9573685,-795,0,1655145649,6277.096030229994,-1189.5033979799991,24573.831582000006 2022-06-13,18:40:51.000,164,9573777,-795,0,1655145650,6276.968040339998,-1189.5245453699972,24573.712800960006 2022-06-13,18:40:52.000,164,9573669,404,0,1655145651,6277.0556123699935,-1189.5174962399979,24573.8665176 2022-06-13,18:40:53.000,164,9573761,645,0,1655145652,6277.035403439993,-1189.5315944999966,24573.873504719995 2022-06-13,18:40:54.000,164,9573815,-795,0,1655145653,6276.974776649993,-1189.4892997200004,24573.824594879996 2022-06-13,18:40:55.000,164,9573741,645,0,1655145654,6276.887204619998,-1189.5104471099985,24573.69882672 2022-06-13,18:40:56.000,164,9573782,-795,0,1655145655,6276.880468309995,-1189.4963488499998,24573.712800960006 2022-06-13,18:40:57.000,164,9573692,5,0,1655145656,6276.907413549998,-1189.468152329995,24573.824594879996 2022-06-13,18:40:58.000,164,9573748,205,0,1655145657,6276.927622479998,-1189.447004939997,24573.775685039996 2022-06-13,18:40:59.000,164,9573753,-795,0,1655145658,6276.866995689998,-1189.425857549999,24573.76869792 2022-06-13,18:41:00.000,164,9573766,765,0,1655145659,6276.900677239995,-1189.4188084199996,24573.859530480004 2022-06-13,18:41:01.000,164,9573743,-795,0,1655145660,6276.934358789993,-1189.4329066799983,24573.789659280003 2022-06-13,18:41:02.000,164,9573838,-795,0,1655145661,6276.833314139993,-1189.4399558099976,24573.64991688 2022-06-13,18:41:03.000,164,9573833,205,0,1655145662,6276.806368899997,-1189.4047101600008,24573.69882672 2022-06-13,18:41:04.000,164,9573759,404,0,1655145663,6276.826577829997,-1189.4188084199996,24573.740749440003 2022-06-13,18:41:05.000,164,9573754,685,0,1655145664,6276.8467867599975,-1189.4540540699963,24573.75472368001 2022-06-13,18:41:06.000,164,9573741,-795,0,1655145665,6276.806368899997,-1189.4540540699963,24573.64991688 2022-06-13,18:41:07.000,164,9573696,-795,0,1655145666,6276.826577829997,-1189.482250590001,24573.621968400003 2022-06-13,18:41:08.000,164,9573794,-274,0,1655145667,6276.860259379995,-1189.5033979799991,24573.75472368001 2022-06-13,18:41:09.000,164,9573745,-795,0,1655145668,6276.887204619998,-1189.5245453699972,24573.712800960006 2022-06-13,18:41:10.000,164,9573794,-475,0,1655145669,6276.866995689998,-1189.5174962399979,24573.705813839995 2022-06-13,18:41:11.000,164,9573721,565,0,1655145670,6276.887204619998,-1189.538643629996,24573.684852480008 2022-06-13,18:41:12.000,164,9573752,-795,0,1655145671,6276.819841519995,-1189.552741890002,24573.566071440007 2022-06-13,18:41:13.000,164,9573780,-795,0,1655145672,6276.779423659995,-1189.5597910200013,24573.559084319997 2022-06-13,18:41:14.000,164,9573727,605,0,1655145673,6276.914149859993,-1189.5597910200013,24573.684852480008 2022-06-13,18:41:15.000,164,9573752,-795,0,1655145674,6276.934358789993,-1189.552741890002,24573.69882672 2022-06-13,18:41:16.000,164,9573725,-795,0,1655145675,6276.860259379995,-1189.5668401500006,24573.642929760004 2022-06-13,18:41:17.000,164,9573721,-795,0,1655145676,6276.826577829997,-1189.5456927599953,24573.594019920005 2022-06-13,18:41:18.000,164,9573839,485,0,1655145677,6276.819841519995,-1189.5668401500006,24573.656903999996 2022-06-13,18:41:19.000,164,9573730,-795,0,1655145678,6276.779423659995,-1189.5809384099994,24573.621968400003 2022-06-13,18:41:20.000,164,9573711,-795,0,1655145679,6276.739005799995,-1189.5879875399987,24573.607994159996 2022-06-13,18:41:21.000,164,9573756,-795,0,1655145680,6276.685115319997,-1189.595036669998,24573.5520972 2022-06-13,18:41:22.000,164,9573766,845,0,1655145681,6276.557125429994,-1189.6161840599962,24573.43331616 2022-06-13,18:41:23.000,164,9573751,565,0,1655145682,6276.590806979999,-1189.6302823200022,24573.559084319997 2022-06-13,18:41:24.000,164,9573771,-795,0,1655145683,6276.557125429994,-1189.6373314500015,24573.58703280001 2022-06-13,18:41:25.000,164,9573797,-795,0,1655145684,6276.435871849993,-1189.6091349299968,24573.538122959995 2022-06-13,18:41:26.000,164,9573688,-795,0,1655145685,6276.496498639994,-1189.6514297100002,24573.573058560003 2022-06-13,18:41:27.000,164,9573770,5,0,1655145686,6276.328090889998,-1189.6796262299977,24573.475238880004 2022-06-13,18:41:28.000,164,9573785,-235,0,1655145687,6276.328090889998,-1189.6725770999983,24573.41934192001 2022-06-13,18:41:29.000,164,9573712,-475,0,1655145688,6276.328090889998,-1189.6937244899964,24573.573058560003 2022-06-13,18:41:30.000,164,9573771,-795,0,1655145689,6276.307881959998,-1189.665527969999,24573.5520972 2022-06-13,18:41:31.000,164,9573802,-795,0,1655145690,6276.260727789995,-1189.6937244899964,24573.594019920005 2022-06-13,18:41:32.000,164,9573770,-555,0,1655145691,6276.227046239997,-1189.686675359997,24573.566071440007 2022-06-13,18:41:33.000,164,9573711,-795,0,1655145692,6276.132737899992,-1189.6937244899964,24573.4123548 2022-06-13,18:41:34.000,164,9573819,-515,0,1655145693,6276.146210519997,-1189.686675359997,24573.503187360002 2022-06-13,18:41:35.000,164,9573698,-795,0,1655145694,6276.112528969992,-1189.686675359997,24573.4123548 2022-06-13,18:41:36.000,164,9573707,325,0,1655145695,6276.058638489994,-1189.721921010001,24573.46126464 2022-06-13,18:41:37.000,164,9573697,-795,0,1655145696,6276.018220629994,-1189.7148718800017,24573.405367680003 2022-06-13,18:41:38.000,164,9573696,725,0,1655145697,6276.045165869997,-1189.665527969999,24573.4123548 2022-06-13,18:41:39.000,164,9573766,605,0,1655145698,6276.139474209995,-1189.7007736199957,24573.538122959995 2022-06-13,18:41:40.000,164,9573728,-35,0,1655145699,6276.0990563499945,-1189.707822749995,24573.496200240006 2022-06-13,18:41:41.000,164,9573762,-795,0,1655145700,6276.0990563499945,-1189.707822749995,24573.496200240006 2022-06-13,18:41:42.000,164,9573816,1245,0,1655145701,6276.045165869997,-1189.721921010001,24573.377419200006 2022-06-13,18:41:43.000,164,9573759,-795,0,1655145702,6276.072111109999,-1189.7289701400005,24573.41934192001 2022-06-13,18:41:44.000,164,9573709,325,0,1655145703,6276.065374799997,-1189.7642157899973,24573.4123548 2022-06-13,18:41:45.000,164,9573738,-315,0,1655145704,6276.051902179999,-1189.7642157899973,24573.43331616 2022-06-13,18:41:46.000,164,9573772,1085,0,1655145705,6276.004748009997,-1189.7642157899973,24573.38440632 2022-06-13,18:41:47.000,164,9573748,-795,0,1655145706,6275.971066459999,-1189.8065105700007,24573.370432079995 2022-06-13,18:41:48.000,164,9573838,-795,0,1655145707,6276.011484319999,-1189.8135597,24573.503187360002 2022-06-13,18:41:49.000,164,9573762,-795,0,1655145708,6275.957593839994,-1189.8558544799962,24573.46126464 2022-06-13,18:41:50.000,164,9573793,885,0,1655145709,6275.903703359996,-1189.8629036099956,24573.43331616 2022-06-13,18:41:51.000,164,9573750,924,0,1655145710,6275.816131329993,-1189.8629036099956,24573.377419200006 2022-06-13,18:41:52.000,164,9573723,-35,0,1655145711,6275.721822989995,-1189.8911001300003,24573.286586640002 2022-06-13,18:41:53.000,164,9573763,685,0,1655145712,6275.634250959993,-1189.905198389999,24573.202741199995 2022-06-13,18:41:54.000,164,9573732,445,0,1655145713,6275.640987269995,-1189.9122475199983,24573.286586640002 2022-06-13,18:41:55.000,164,9573751,-795,0,1655145714,6275.654459889993,-1189.9122475199983,24573.447290400007 2022-06-13,18:41:56.000,164,9573682,-795,0,1655145715,6275.566887859997,-1189.9545423000018,24573.398380560007 2022-06-13,18:41:57.000,164,9573707,-795,0,1655145716,6275.566887859997,-1189.9756896899999,24573.391393439997 2022-06-13,18:41:58.000,164,9573762,325,0,1655145717,6275.425425349997,-1189.9756896899999,24573.21671544 2022-06-13,18:41:59.000,164,9573769,-795,0,1655145718,6275.418689039994,-1189.9897879499986,24573.25165104001 2022-06-13,18:42:00.000,164,9573716,-795,0,1655145719,6275.358062249994,-1190.0038862099973,24573.307548000004 2022-06-13,18:42:01.000,164,9573738,-795,0,1655145720,6275.310908079999,-1190.0038862099973,24573.25165104001 2022-06-13,18:42:02.000,164,9573746,685,0,1655145721,6275.243544979996,-1190.017984469996,24573.209728320006 2022-06-13,18:42:03.000,164,9573774,725,0,1655145722,6275.203127119996,-1190.0109353399966,24573.21671544 2022-06-13,18:42:04.000,164,9573719,-795,0,1655145723,6275.2368086699935,-1190.0461809900007,24573.30056088001 2022-06-13,18:42:05.000,164,9573759,-795,0,1655145724,6275.196390809993,-1190.0250335999954,24573.31453512 2022-06-13,18:42:06.000,164,9573831,1045,0,1655145725,6275.135764019993,-1190.0602792499994,24573.279599520007 2022-06-13,18:42:07.000,164,9573765,-795,0,1655145726,6275.014510439993,-1190.0391318600014,24573.0979344 2022-06-13,18:42:08.000,164,9573798,-795,0,1655145727,6275.007774129997,-1190.0602792499994,24573.0979344 2022-06-13,18:42:09.000,164,9573756,-795,0,1655145728,6275.034719369993,-1190.0884757699969,24573.223702559997 2022-06-13,18:42:10.000,164,9573775,-795,0,1655145729,6275.034719369993,-1190.0955248999962,24573.25165104001 2022-06-13,18:42:11.000,164,9573734,-795,0,1655145730,6275.0279830599975,-1190.0955248999962,24573.286586640002 2022-06-13,18:42:12.000,164,9573768,805,0,1655145731,6275.014510439993,-1190.1025740299956,24573.223702559997 2022-06-13,18:42:13.000,164,9573733,-795,0,1655145732,6274.913465789992,-1190.1378196799997,24573.090947280005 2022-06-13,18:42:14.000,164,9573742,-555,0,1655145733,6274.926938409997,-1190.144868809999,24573.181779840008 2022-06-13,18:42:15.000,164,9573769,-795,0,1655145734,6274.920202099995,-1190.1378196799997,24573.139857120004 2022-06-13,18:42:16.000,164,9573783,-795,0,1655145735,6274.893256859992,-1190.166016199997,24573.104921519996 2022-06-13,18:42:17.000,164,9573728,-555,0,1655145736,6274.866311619997,-1190.166016199997,24573.13287000001 2022-06-13,18:42:18.000,164,9573785,-795,0,1655145737,6274.832630069999,-1190.1730653299965,24573.0280632 2022-06-13,18:42:19.000,164,9573757,-795,0,1655145738,6274.839366379994,-1190.2294583699986,24573.035050319995 2022-06-13,18:42:20.000,164,9573730,-315,0,1655145739,6274.886520549997,-1190.236507499998,24573.160818480006 2022-06-13,18:42:21.000,164,9573767,525,0,1655145740,6274.873047929999,-1190.2083109800005,24573.12588288 2022-06-13,18:42:22.000,164,9573803,445,0,1655145741,6274.765266969996,-1190.257654889996,24572.958192 2022-06-13,18:42:23.000,164,9573819,-795,0,1655145742,6274.778739589994,-1190.271753150002,24573.056011679997 2022-06-13,18:42:24.000,164,9573761,-795,0,1655145743,6274.758530659994,-1190.2647040199954,24573.07697304 2022-06-13,18:42:25.000,164,9573742,-795,0,1655145744,6274.691167559999,-1190.271753150002,24573.021076080004 2022-06-13,18:42:26.000,164,9573779,-795,0,1655145745,6274.576650289993,-1190.2647040199954,24572.86037232 2022-06-13,18:42:27.000,164,9573748,-795,0,1655145746,6274.657486009994,-1190.3069987999988,24572.96517912001 2022-06-13,18:42:28.000,164,9573787,1085,0,1655145747,6274.664222319996,-1190.2858514100008,24573.069985920003 2022-06-13,18:42:29.000,164,9573764,285,0,1655145748,6274.603595529996,-1190.2999496699995,24573.04902456 2022-06-13,18:42:30.000,164,9573770,-795,0,1655145749,6274.563177669996,-1190.3210970599976,24573.0280632 2022-06-13,18:42:31.000,164,9573676,-795,0,1655145750,6274.509287189998,-1190.3069987999988,24572.97915336 2022-06-13,18:42:32.000,164,9573686,-795,0,1655145751,6274.408242539997,-1190.3351953199963,24572.853385200004 2022-06-13,18:42:33.000,164,9573776,-155,0,1655145752,6274.3745609899925,-1190.3422444499956,24572.818449599996 2022-06-13,18:42:34.000,164,9573791,-795,0,1655145753,6274.421715159995,-1190.3140479299982,24572.972166240004 2022-06-13,18:42:35.000,164,9573726,-795,0,1655145754,6274.388033609997,-1190.3210970599976,24572.97915336 2022-06-13,18:42:36.000,164,9573751,-795,0,1655145755,6274.354352059992,-1190.3210970599976,24572.96517912001 2022-06-13,18:42:37.000,164,9573765,285,0,1655145756,6274.233098479999,-1190.3422444499956,24572.895307920007 2022-06-13,18:42:38.000,164,9573785,-675,0,1655145757,6274.246571099997,-1190.3563427100016,24572.93024352 2022-06-13,18:42:39.000,164,9573842,-795,0,1655145758,6274.185944309997,-1190.3351953199963,24572.846398080008 2022-06-13,18:42:40.000,164,9573695,725,0,1655145759,6274.152262759999,-1190.3492935800023,24572.867359439995 2022-06-13,18:42:41.000,164,9573754,-795,0,1655145760,6274.084899659996,-1190.3492935800023,24572.874346560006 2022-06-13,18:42:42.000,164,9573747,685,0,1655145761,6274.024272869996,-1190.3774900999997,24572.825436720006 2022-06-13,18:42:43.000,164,9573720,-795,0,1655145762,6274.0377454899935,-1190.3915883599984,24572.818449599996 2022-06-13,18:42:44.000,164,9573802,-795,0,1655145763,6274.064690729996,-1190.3986374899978,24572.90928216 2022-06-13,18:42:45.000,164,9573714,-795,0,1655145764,6274.057954419994,-1190.3915883599984,24572.86037232 2022-06-13,18:42:46.000,164,9573802,-795,0,1655145765,6274.0175365599935,-1190.4197848799959,24572.825436720006 2022-06-13,18:42:47.000,164,9573750,-795,0,1655145766,6273.943437149996,-1190.45503053,24572.74159128 2022-06-13,18:42:48.000,164,9573783,-795,0,1655145767,6273.9232282199955,-1190.4479814000006,24572.783514000002 2022-06-13,18:42:49.000,164,9573767,-795,0,1655145768,6274.010800249998,-1190.4479814000006,24572.825436720006 2022-06-13,18:42:50.000,164,9573789,485,0,1655145769,6274.024272869996,-1190.4691287899986,24572.832423840002 2022-06-13,18:42:51.000,164,9573697,-515,0,1655145770,6274.057954419994,-1190.4832270499974,24572.86037232 2022-06-13,18:42:52.000,164,9573747,-795,0,1655145771,6274.051218109998,-1190.511423570002,24572.88133368 2022-06-13,18:42:53.000,164,9573786,-795,0,1655145772,6273.983855009996,-1190.511423570002,24572.776526880007 2022-06-13,18:42:54.000,164,9573758,1005,0,1655145773,6273.963646079996,-1190.5325709600002,24572.74159128 2022-06-13,18:42:55.000,164,9573756,525,0,1655145774,6273.977118699993,-1190.567816609997,24572.7136428 2022-06-13,18:42:56.000,164,9573742,-795,0,1655145775,6273.990591319998,-1190.5466692199989,24572.769539759996 2022-06-13,18:42:57.000,164,9573760,-795,0,1655145776,6274.0175365599935,-1190.5819148699957,24572.769539759996 2022-06-13,18:42:58.000,164,9573722,-795,0,1655145777,6273.963646079996,-1190.5748657399963,24572.74159128 2022-06-13,18:42:59.000,164,9573768,-795,0,1655145778,6273.983855009996,-1190.5748657399963,24572.74159128 2022-06-13,18:43:00.000,164,9573805,-795,0,1655145779,6274.057954419994,-1190.5748657399963,24572.804475360004 2022-06-13,18:43:01.000,164,9573748,-515,0,1655145780,6274.044481799996,-1190.5466692199989,24572.818449599996 2022-06-13,18:43:02.000,164,9573739,-795,0,1655145781,6273.983855009996,-1190.5396200899995,24572.79050112 2022-06-13,18:43:03.000,164,9573727,-795,0,1655145782,6273.983855009996,-1190.4902761799967,24572.727617040007 2022-06-13,18:43:04.000,164,9573712,445,0,1655145783,6273.970382389998,-1190.4832270499974,24572.734604160003 2022-06-13,18:43:05.000,164,9573733,-795,0,1655145784,6273.896282979993,-1190.4620796599993,24572.62281024 2022-06-13,18:43:06.000,164,9573761,-795,0,1655145785,6273.943437149996,-1190.4127357499965,24572.755565520005 2022-06-13,18:43:07.000,164,9573726,-795,0,1655145786,6273.916491909993,-1190.3986374899978,24572.769539759996 2022-06-13,18:43:08.000,164,9573759,-795,0,1655145787,6273.903019289995,-1190.3704409700003,24572.706655680005 2022-06-13,18:43:09.000,164,9573706,-795,0,1655145788,6273.970382389998,-1190.3422444499956,24572.846398080008 2022-06-13,18:43:10.000,164,9573821,1205,0,1655145789,6273.909755599998,-1190.3210970599976,24572.804475360004 2022-06-13,18:43:11.000,164,9573728,1045,0,1655145790,6273.855865119993,-1190.3210970599976,24572.755565520005 2022-06-13,18:43:12.000,164,9573711,-795,0,1655145791,6273.788502019997,-1190.328146189997,24572.6437716 2022-06-13,18:43:13.000,164,9573688,-795,0,1655145792,6273.768293089997,-1190.2999496699995,24572.657745840006 2022-06-13,18:43:14.000,164,9573733,-114,0,1655145793,6273.876074049993,-1190.2788022800014,24572.839410959998 2022-06-13,18:43:15.000,164,9573711,-795,0,1655145794,6273.876074049993,-1190.2999496699995,24572.79050112 2022-06-13,18:43:16.000,164,9573776,-795,0,1655145795,6273.876074049993,-1190.2999496699995,24572.839410959998 2022-06-13,18:43:17.000,164,9573728,-795,0,1655145796,6273.795238329993,-1190.3351953199963,24572.7136428 2022-06-13,18:43:18.000,164,9573827,-795,0,1655145797,6273.828919879998,-1190.3492935800023,24572.818449599996 2022-06-13,18:43:19.000,164,9573713,-795,0,1655145798,6273.734611539992,-1190.3774900999997,24572.671720079998 2022-06-13,18:43:20.000,164,9573730,-795,0,1655145799,6273.795238329993,-1190.3986374899978,24572.79050112 2022-06-13,18:43:21.000,164,9573720,-795,0,1655145800,6273.7750293999925,-1190.4268340099952,24572.74857840001 2022-06-13,18:43:22.000,164,9573715,1125,0,1655145801,6273.734611539992,-1190.4620796599993,24572.734604160003 2022-06-13,18:43:23.000,164,9573751,-795,0,1655145802,6273.768293089997,-1190.497325309996,24572.776526880007 2022-06-13,18:43:24.000,164,9573717,1604,0,1655145803,6273.842392499995,-1190.5466692199989,24572.846398080008 2022-06-13,18:43:25.000,164,9573718,-795,0,1655145804,6273.815447259993,-1190.5960131300017,24572.839410959998 2022-06-13,18:43:26.000,164,9573794,-795,0,1655145805,6273.795238329993,-1190.6383079099978,24572.776526880007 2022-06-13,18:43:27.000,164,9573714,-795,0,1655145806,6273.6605121299945,-1190.659455299996,24572.608836000007 2022-06-13,18:43:28.000,164,9573812,-795,0,1655145807,6273.700929989995,-1190.7228974699974,24572.699668559995 2022-06-13,18:43:29.000,164,9573764,-795,0,1655145808,6273.748084159997,-1190.7510939900021,24572.81146248 2022-06-13,18:43:30.000,164,9573734,-795,0,1655145809,6273.788502019997,-1190.7651922500008,24572.825436720006 2022-06-13,18:43:31.000,164,9573725,-114,0,1655145810,6273.768293089997,-1190.7933887699983,24572.839410959998 2022-06-13,18:43:32.000,164,9573785,285,0,1655145811,6273.795238329993,-1190.8004378999976,24572.846398080008 2022-06-13,18:43:33.000,164,9573771,-795,0,1655145812,6273.781765709995,-1190.7722413800002,24572.81146248 2022-06-13,18:43:34.000,164,9573798,-795,0,1655145813,6273.673984749992,-1190.7933887699983,24572.706655680005 2022-06-13,18:43:35.000,164,9573753,-74,0,1655145814,6273.727875229997,-1190.786339639999,24572.727617040007 2022-06-13,18:43:36.000,164,9573748,-795,0,1655145815,6273.667248439997,-1190.7651922500008,24572.769539759996 2022-06-13,18:43:37.000,164,9573754,-795,0,1655145816,6273.700929989995,-1190.7440448599955,24572.776526880007 2022-06-13,18:43:38.000,164,9573787,-795,0,1655145817,6273.626830579997,-1190.7299465999968,24572.7136428 2022-06-13,18:43:39.000,164,9573715,845,0,1655145818,6273.633566889999,-1190.69470095,24572.734604160003 2022-06-13,18:43:40.000,164,9573769,-795,0,1655145819,6273.6605121299945,-1190.6665044299953,24572.783514000002 2022-06-13,18:43:41.000,164,9573776,-795,0,1655145820,6273.6605121299945,-1190.624209649999,24572.81146248 2022-06-13,18:43:42.000,164,9573739,-434,0,1655145821,6273.552731169999,-1190.6453570399972,24572.7136428 2022-06-13,18:43:43.000,164,9573837,5,0,1655145822,6273.552731169999,-1190.5748657399963,24572.755565520005 2022-06-13,18:43:44.000,164,9573726,165,0,1655145823,6273.505576999996,-1190.5537183499982,24572.720629919997 2022-06-13,18:43:45.000,164,9573737,-795,0,1655145824,6273.465159139996,-1190.5255218300008,24572.699668559995 2022-06-13,18:43:46.000,164,9573756,124,0,1655145825,6273.411268659998,-1190.5396200899995,24572.69268144 2022-06-13,18:43:47.000,164,9573737,805,0,1655145826,6273.404532349996,-1190.5043744399954,24572.69268144 2022-06-13,18:43:48.000,164,9573745,-795,0,1655145827,6273.4180049699935,-1190.497325309996,24572.755565520005 2022-06-13,18:43:49.000,164,9573759,-235,0,1655145828,6273.397796039993,-1190.5043744399954,24572.76255264 2022-06-13,18:43:50.000,164,9573837,-795,0,1655145829,6273.343905559996,-1190.511423570002,24572.706655680005 2022-06-13,18:43:51.000,164,9573728,-795,0,1655145830,6273.296751389993,-1190.567816609997,24572.699668559995 2022-06-13,18:43:52.000,164,9573731,404,0,1655145831,6273.229388289998,-1190.5748657399963,24572.5739004 2022-06-13,18:43:53.000,164,9573760,-795,0,1655145832,6273.2091793599975,-1190.567816609997,24572.5739004 2022-06-13,18:43:54.000,164,9573729,-395,0,1655145833,6273.249597219998,-1190.5466692199989,24572.74159128 2022-06-13,18:43:55.000,164,9573747,525,0,1655145834,6273.229388289998,-1190.6101113900004,24572.657745840006 2022-06-13,18:43:56.000,164,9573752,-74,0,1655145835,6273.3034876999955,-1190.6171605199997,24572.7136428 2022-06-13,18:43:57.000,164,9573764,-795,0,1655145836,6273.242860909995,-1190.6524061699965,24572.5739004 2022-06-13,18:43:58.000,164,9573748,445,0,1655145837,6273.3034876999955,-1190.673553560002,24572.62281024 2022-06-13,18:43:59.000,164,9573776,1005,0,1655145838,6273.256333529993,-1190.659455299996,24572.62281024 2022-06-13,18:44:00.000,164,9573744,-795,0,1655145839,6273.283278769995,-1190.7017500799993,24572.62281024 2022-06-13,18:44:01.000,164,9573717,-795,0,1655145840,6273.283278769995,-1190.7017500799993,24572.62979736001 2022-06-13,18:44:02.000,164,9573762,-795,0,1655145841,6273.236124599993,-1190.715848339998,24572.58088752001 2022-06-13,18:44:03.000,164,9573747,-795,0,1655145842,6273.2091793599975,-1190.7369957299961,24572.566913280003 2022-06-13,18:44:04.000,164,9573793,565,0,1655145843,6273.242860909995,-1190.7581431200015,24572.587874640005 2022-06-13,18:44:05.000,164,9573705,-315,0,1655145844,6273.296751389993,-1190.7722413800002,24572.671720079998 2022-06-13,18:44:06.000,164,9573674,-795,0,1655145845,6273.249597219998,-1190.7933887699983,24572.615823120002 2022-06-13,18:44:07.000,164,9573708,-795,0,1655145846,6273.195706739993,-1190.807487029997,24572.62979736001 2022-06-13,18:44:08.000,164,9573707,-795,0,1655145847,6273.128343639997,-1190.8356835500017,24572.504029199998 2022-06-13,18:44:09.000,164,9573730,-795,0,1655145848,6273.108134709997,-1190.828634419995,24572.490054960006 2022-06-13,18:44:10.000,164,9573763,1205,0,1655145849,6273.007090059997,-1190.8568309399998,24572.47608072 2022-06-13,18:44:11.000,164,9573747,-795,0,1655145850,6273.135079949992,-1190.8850274599972,24572.62979736001 2022-06-13,18:44:12.000,164,9573767,605,0,1655145851,6273.074453159992,-1190.8779783299979,24572.5739004 2022-06-13,18:44:13.000,164,9573717,-555,0,1655145852,6273.040771609994,-1190.8779783299979,24572.566913280003 2022-06-13,18:44:14.000,164,9573758,-795,0,1655145853,6273.027298989997,-1190.8779783299979,24572.62979736001 2022-06-13,18:44:15.000,164,9573723,-795,0,1655145854,6272.9666721999965,-1190.8920765899966,24572.5739004 2022-06-13,18:44:16.000,164,9573819,645,0,1655145855,6272.872363859999,-1190.913223980002,24572.511016320008 2022-06-13,18:44:17.000,164,9573773,-114,0,1655145856,6272.737637659993,-1190.8850274599972,24572.29441560001 2022-06-13,18:44:18.000,164,9573746,-795,0,1655145857,6272.831945999998,-1190.8709291999985,24572.518003440004 2022-06-13,18:44:19.000,164,9573708,-515,0,1655145858,6272.778055519993,-1190.8850274599972,24572.45511936 2022-06-13,18:44:20.000,164,9573741,-795,0,1655145859,6272.831945999998,-1190.8779783299979,24572.587874640005 2022-06-13,18:44:21.000,164,9573787,-795,0,1655145860,6272.771319209998,-1190.8568309399998,24572.59486176 2022-06-13,18:44:22.000,164,9573775,124,0,1655145861,6272.697219799993,-1190.8356835500017,24572.511016320008 2022-06-13,18:44:23.000,164,9573701,685,0,1655145862,6272.6096477699975,-1190.8356835500017,24572.392235280007 2022-06-13,18:44:24.000,164,9573794,-795,0,1655145863,6272.562493599995,-1190.807487029997,24572.392235280007 2022-06-13,18:44:25.000,164,9573711,685,0,1655145864,6272.582702529995,-1190.807487029997,24572.518003440004 2022-06-13,18:44:26.000,164,9573703,-795,0,1655145865,6272.5557572899925,-1190.7933887699983,24572.511016320008 2022-06-13,18:44:27.000,164,9573721,205,0,1655145866,6272.481657879995,-1190.7933887699983,24572.497042080002 2022-06-13,18:44:28.000,164,9573751,485,0,1655145867,6272.3469316799965,-1190.7722413800002,24572.364286799995 2022-06-13,18:44:29.000,164,9573687,-795,0,1655145868,6272.447976329997,-1190.7651922500008,24572.538964800005 2022-06-13,18:44:30.000,164,9573766,-795,0,1655145869,6272.373876919999,-1190.7651922500008,24572.47608072 2022-06-13,18:44:31.000,164,9573733,-795,0,1655145870,6272.3469316799965,-1190.7228974699974,24572.45511936 2022-06-13,18:44:32.000,164,9573771,45,0,1655145871,6272.306513819996,-1190.7651922500008,24572.40620952 2022-06-13,18:44:33.000,164,9573750,725,0,1655145872,6272.299777509994,-1190.7510939900021,24572.385248159997 2022-06-13,18:44:34.000,164,9573793,-795,0,1655145873,6272.373876919999,-1190.7792905099996,24572.483067839996 2022-06-13,18:44:35.000,164,9573702,-195,0,1655145874,6272.394085849999,-1190.7581431200015,24572.46210648001 2022-06-13,18:44:36.000,164,9573753,45,0,1655145875,6272.367140609997,-1190.7651922500008,24572.434157999996 2022-06-13,18:44:37.000,164,9573706,-795,0,1655145876,6272.340195369994,-1190.7510939900021,24572.315376959996 2022-06-13,18:44:38.000,164,9573736,-795,0,1655145877,6272.387349539997,-1190.7792905099996,24572.37826104 2022-06-13,18:44:39.000,164,9573817,1045,0,1655145878,6272.353667989999,-1190.8145361599964,24572.399222400003 2022-06-13,18:44:40.000,164,9573764,-795,0,1655145879,6272.3469316799965,-1190.828634419995,24572.322364080006 2022-06-13,18:44:41.000,164,9573720,-795,0,1655145880,6272.360404299994,-1190.8356835500017,24572.364286799995 2022-06-13,18:44:42.000,164,9573743,924,0,1655145881,6272.326722749996,-1190.842732680001,24572.29441560001 2022-06-13,18:44:43.000,164,9573774,285,0,1655145882,6272.299777509994,-1190.899125719996,24572.29441560001 2022-06-13,18:44:44.000,164,9573689,805,0,1655145883,6272.387349539997,-1190.8850274599972,24572.399222400003 2022-06-13,18:44:45.000,164,9573767,5,0,1655145884,6272.340195369994,-1190.93437137,24572.434157999996 2022-06-13,18:44:46.000,164,9573843,-315,0,1655145885,6272.319986439994,-1190.955518759998,24572.392235280007 2022-06-13,18:44:47.000,164,9573697,-795,0,1655145886,6272.266095959996,-1190.9978135400015,24572.301402720004 2022-06-13,18:44:48.000,164,9573698,605,0,1655145887,6272.1987328599935,-1191.0119118000002,24572.203583040005 2022-06-13,18:44:49.000,164,9573739,-795,0,1655145888,6272.097688209993,-1191.0542065799964,24572.175634560008 2022-06-13,18:44:50.000,164,9573738,1365,0,1655145889,6272.185260239996,-1191.0612557099957,24572.336338319998 2022-06-13,18:44:51.000,164,9573825,-795,0,1655145890,6272.178523929993,-1191.0965013599998,24572.392235280007 2022-06-13,18:44:52.000,164,9573782,-795,0,1655145891,6272.151578689998,-1191.1317470099966,24572.40620952 2022-06-13,18:44:53.000,164,9573699,-795,0,1655145892,6272.016852489993,-1191.152894400002,24572.21057016 2022-06-13,18:44:54.000,164,9573778,-74,0,1655145893,6272.037061419993,-1191.17404179,24572.25948 2022-06-13,18:44:55.000,164,9573790,-795,0,1655145894,6271.895598909992,-1191.1810909199994,24572.147686079996 2022-06-13,18:44:56.000,164,9573734,-795,0,1655145895,6271.922544149995,-1191.2022383099975,24572.231531520003 2022-06-13,18:44:57.000,164,9573726,-354,0,1655145896,6271.848444739997,-1191.2092874399968,24572.182621680004 2022-06-13,18:44:58.000,164,9573701,605,0,1655145897,6271.848444739997,-1191.2163365699962,24572.21057016 2022-06-13,18:44:59.000,164,9573688,805,0,1655145898,6271.868653669997,-1191.17404179,24572.30838984 2022-06-13,18:45:00.000,164,9573761,-795,0,1655145899,6271.848444739997,-1191.1458452699953,24572.301402720004 2022-06-13,18:45:01.000,164,9573740,-795,0,1655145900,6271.821499499994,-1191.1669926600007,24572.322364080006 2022-06-13,18:45:02.000,164,9573765,-795,0,1655145901,6271.706982229996,-1191.138796139996,24572.147686079996 2022-06-13,18:45:03.000,164,9573760,-795,0,1655145902,6271.727191159996,-1191.117648749998,24572.196595919995 2022-06-13,18:45:04.000,164,9573787,-795,0,1655145903,6271.686773299996,-1191.0894522300005,24572.217557279997 2022-06-13,18:45:05.000,164,9573791,-795,0,1655145904,6271.666564369996,-1191.0753539700017,24572.231531520003 2022-06-13,18:45:06.000,164,9573700,-795,0,1655145905,6271.626146509996,-1191.0612557099957,24572.203583040005 2022-06-13,18:45:07.000,164,9573745,-795,0,1655145906,6271.619410199994,-1191.0189609299996,24572.196595919995 2022-06-13,18:45:08.000,164,9573755,1085,0,1655145907,6271.680036989994,-1191.0189609299996,24572.266467119996 2022-06-13,18:45:09.000,164,9573733,165,0,1655145908,6271.653091749999,-1191.0048626700009,24572.203583040005 2022-06-13,18:45:10.000,164,9573839,365,0,1655145909,6271.605937579996,-1190.9696170199968,24572.23851864 2022-06-13,18:45:11.000,164,9573737,-795,0,1655145910,6271.565519719996,-1190.9766661499962,24572.168647439998 2022-06-13,18:45:12.000,164,9573769,845,0,1655145911,6271.471211379998,-1190.9696170199968,24572.07082776 2022-06-13,18:45:13.000,164,9573694,924,0,1655145912,6271.451002449998,-1190.9625678899974,24572.07082776 2022-06-13,18:45:14.000,164,9573702,-795,0,1655145913,6271.498156619993,-1190.955518759998,24572.182621680004 2022-06-13,18:45:15.000,164,9573719,1245,0,1655145914,6271.552047099998,-1190.9414204999994,24572.224544400007 2022-06-13,18:45:16.000,164,9573740,-235,0,1655145915,6271.471211379998,-1190.9273222400006,24572.217557279997 2022-06-13,18:45:17.000,164,9573681,-795,0,1655145916,6271.417320899993,-1190.9273222400006,24572.154673200006 2022-06-13,18:45:18.000,164,9573793,-795,0,1655145917,6271.403848279995,-1190.93437137,24572.217557279997 2022-06-13,18:45:19.000,164,9573726,404,0,1655145918,6271.3566941099925,-1190.93437137,24572.154673200006 2022-06-13,18:45:20.000,164,9573729,-795,0,1655145919,6271.336485179992,-1190.9484696299987,24572.14069896 2022-06-13,18:45:21.000,164,9573713,-795,0,1655145920,6271.289331009997,-1190.9061748499953,24572.133711840004 2022-06-13,18:45:22.000,164,9573698,-795,0,1655145921,6271.235440529999,-1190.8779783299979,24572.07082776 2022-06-13,18:45:23.000,164,9573691,-795,0,1655145922,6271.208495289997,-1190.8920765899966,24572.04287928 2022-06-13,18:45:24.000,164,9573741,-795,0,1655145923,6271.269122079997,-1190.8920765899966,24572.168647439998 2022-06-13,18:45:25.000,164,9573709,-235,0,1655145924,6271.221967909994,-1190.8920765899966,24572.161660320002 2022-06-13,18:45:26.000,164,9573798,-795,0,1655145925,6271.134395879999,-1190.899125719996,24572.154673200006 2022-06-13,18:45:27.000,164,9573748,565,0,1655145926,6271.060296469994,-1190.9061748499953,24572.014930800004 2022-06-13,18:45:28.000,164,9573737,245,0,1655145927,6271.087241709996,-1190.9061748499953,24571.97300808 2022-06-13,18:45:29.000,164,9573771,845,0,1655145928,6270.992933369998,-1190.8638800699991,24571.966020960004 2022-06-13,18:45:30.000,164,9573749,-74,0,1655145929,6271.093978019999,-1190.899125719996,24572.02191792 2022-06-13,18:45:31.000,164,9573754,-795,0,1655145930,6271.046823849996,-1190.8638800699991,24572.035892160005 2022-06-13,18:45:32.000,164,9573693,765,0,1655145931,6271.013142299998,-1190.8850274599972,24571.95903384001 2022-06-13,18:45:33.000,164,9573746,645,0,1655145932,6271.046823849996,-1190.8638800699991,24572.07082776 2022-06-13,18:45:34.000,164,9573837,325,0,1655145933,6271.013142299998,-1190.8568309399998,24572.084802000005 2022-06-13,18:45:35.000,164,9573730,-795,0,1655145934,6270.9996696799935,-1190.8497818100004,24571.993969440002 2022-06-13,18:45:36.000,164,9573711,-795,0,1655145935,6270.918833959993,-1190.8356835500017,24571.90313688 2022-06-13,18:45:37.000,164,9573703,-795,0,1655145936,6270.878416099993,-1190.8004378999976,24571.882175519997 2022-06-13,18:45:38.000,164,9573766,485,0,1655145937,6270.925570269996,-1190.786339639999,24572.035892160005 2022-06-13,18:45:39.000,164,9573726,-315,0,1655145938,6270.945779199996,-1190.807487029997,24572.000956559998 2022-06-13,18:45:40.000,164,9573723,-515,0,1655145939,6270.898625029993,-1190.786339639999,24571.97300808 2022-06-13,18:45:41.000,164,9573759,-354,0,1655145940,6270.891888719998,-1190.7651922500008,24571.986982320006 2022-06-13,18:45:42.000,164,9573726,445,0,1655145941,6270.804316689995,-1190.7792905099996,24571.90313688 2022-06-13,18:45:43.000,164,9573722,-235,0,1655145942,6270.696535729992,-1190.7440448599955,24571.749420240005 2022-06-13,18:45:44.000,164,9573779,-515,0,1655145943,6270.763898829995,-1190.7651922500008,24571.798330080004 2022-06-13,18:45:45.000,164,9573782,-795,0,1655145944,6270.757162519993,-1190.7440448599955,24571.8751884 2022-06-13,18:45:46.000,164,9573800,-795,0,1655145945,6270.757162519993,-1190.7299465999968,24571.95903384001 2022-06-13,18:45:47.000,164,9573698,-795,0,1655145946,6270.703272039995,-1190.7087992099987,24571.896149760003 2022-06-13,18:45:48.000,164,9573748,-795,0,1655145947,6270.676326799992,-1190.7228974699974,24571.840252800008 2022-06-13,18:45:49.000,164,9573769,-795,0,1655145948,6270.710008349997,-1190.7299465999968,24571.938072480007 2022-06-13,18:45:50.000,164,9573831,85,0,1655145949,6270.683063109995,-1190.7228974699974,24571.882175519997 2022-06-13,18:45:51.000,164,9573683,-675,0,1655145950,6270.6426452499945,-1190.7369957299961,24571.889162640007 2022-06-13,18:45:52.000,164,9573746,-795,0,1655145951,6270.541600599994,-1190.7581431200015,24571.819291440006 2022-06-13,18:45:53.000,164,9573695,-795,0,1655145952,6270.534864289999,-1190.7087992099987,24571.770381600007 2022-06-13,18:45:54.000,164,9573771,-795,0,1655145953,6270.588754769997,-1190.7228974699974,24571.92409824 2022-06-13,18:45:55.000,164,9573711,845,0,1655145954,6270.629172629997,-1190.7440448599955,24571.945059600002 2022-06-13,18:45:56.000,164,9573739,685,0,1655145955,6270.608963699997,-1190.7228974699974,24571.945059600002 2022-06-13,18:45:57.000,164,9573730,725,0,1655145956,6270.5281279799965,-1190.7228974699974,24571.82627856 2022-06-13,18:45:58.000,164,9573778,-795,0,1655145957,6270.541600599994,-1190.7369957299961,24571.861214159995 2022-06-13,18:45:59.000,164,9573740,525,0,1655145958,6270.501182739994,-1190.7440448599955,24571.840252800008 2022-06-13,18:46:00.000,164,9573759,-795,0,1655145959,6270.507919049996,-1190.7510939900021,24571.861214159995 2022-06-13,18:46:01.000,164,9573656,-795,0,1655145960,6270.454028569999,-1190.7369957299961,24571.833265679998 2022-06-13,18:46:02.000,164,9573804,-434,0,1655145961,6270.400138089994,-1190.7299465999968,24571.8053172 2022-06-13,18:46:03.000,164,9573761,-715,0,1655145962,6270.3799291599935,-1190.7440448599955,24571.777368720002 2022-06-13,18:46:04.000,164,9573740,-795,0,1655145963,6270.386665469996,-1190.7510939900021,24571.92409824 2022-06-13,18:46:05.000,164,9573680,-795,0,1655145964,6270.332774989998,-1190.7440448599955,24571.889162640007 2022-06-13,18:46:06.000,164,9573815,-795,0,1655145965,6270.251939269998,-1190.786339639999,24571.896149760003 2022-06-13,18:46:07.000,164,9573765,445,0,1655145966,6270.150894619997,-1190.7933887699983,24571.728458880003 2022-06-13,18:46:08.000,164,9573751,-795,0,1655145967,6270.1374219999925,-1190.7792905099996,24571.70749752 2022-06-13,18:46:09.000,164,9573694,-795,0,1655145968,6270.130685689997,-1190.7792905099996,24571.812304319996 2022-06-13,18:46:10.000,164,9573756,-795,0,1655145969,6270.164367239995,-1190.7933887699983,24571.840252800008 2022-06-13,18:46:11.000,164,9573751,-595,0,1655145970,6270.157630929993,-1190.807487029997,24571.889162640007 2022-06-13,18:46:12.000,164,9573752,-795,0,1655145971,6270.164367239995,-1190.828634419995,24571.8053172 2022-06-13,18:46:13.000,164,9573776,-795,0,1655145972,6270.063322589995,-1190.8215852899957,24571.770381600007 2022-06-13,18:46:14.000,164,9573771,765,0,1655145973,6270.097004139992,-1190.8497818100004,24571.784355839998 2022-06-13,18:46:15.000,164,9573768,-795,0,1655145974,6270.097004139992,-1190.8497818100004,24571.798330080004 2022-06-13,18:46:16.000,164,9573766,-795,0,1655145975,6270.070058899997,-1190.8638800699991,24571.784355839998 2022-06-13,18:46:17.000,164,9573713,685,0,1655145976,6270.029641039997,-1190.9061748499953,24571.644613439996 2022-06-13,18:46:18.000,164,9573790,365,0,1655145977,6270.063322589995,-1190.913223980002,24571.735446 2022-06-13,18:46:19.000,164,9573703,-795,0,1655145978,6270.157630929993,-1190.8920765899966,24571.82627856 2022-06-13,18:46:20.000,164,9573811,-795,0,1655145979,6270.164367239995,-1190.9484696299987,24571.819291440006 2022-06-13,18:46:21.000,164,9573666,-795,0,1655145980,6270.150894619997,-1190.9766661499962,24571.812304319996 2022-06-13,18:46:22.000,164,9573745,-795,0,1655145981,6270.063322589995,-1190.9484696299987,24571.70749752 2022-06-13,18:46:23.000,164,9573756,-795,0,1655145982,6270.090267829997,-1190.9625678899974,24571.763394479996 2022-06-13,18:46:24.000,164,9573732,-795,0,1655145983,6270.090267829997,-1190.9978135400015,24571.812304319996 2022-06-13,18:46:25.000,164,9573683,-795,0,1655145984,6270.103740449995,-1190.9625678899974,24571.8053172 2022-06-13,18:46:26.000,164,9573741,-795,0,1655145985,6270.036377349992,-1190.9696170199968,24571.693523279995 2022-06-13,18:46:27.000,164,9573733,525,0,1655145986,6270.043113659995,-1190.9696170199968,24571.721471760007 2022-06-13,18:46:28.000,164,9573728,-354,0,1655145987,6270.076795209992,-1190.9484696299987,24571.8053172 2022-06-13,18:46:29.000,164,9573824,-795,0,1655145988,6270.103740449995,-1190.955518759998,24571.833265679998 2022-06-13,18:46:30.000,164,9573774,-795,0,1655145989,6269.908387459996,-1190.9273222400006,24571.630639200004 2022-06-13,18:46:31.000,164,9573793,-795,0,1655145990,6269.935332699999,-1190.9414204999994,24571.735446 2022-06-13,18:46:32.000,164,9573751,-795,0,1655145991,6269.881442219994,-1190.955518759998,24571.679549040004 2022-06-13,18:46:33.000,164,9573745,-795,0,1655145992,6269.888178529996,-1190.9414204999994,24571.65858768 2022-06-13,18:46:34.000,164,9573766,-795,0,1655145993,6269.901651149994,-1190.9484696299987,24571.812304319996 2022-06-13,18:46:35.000,164,9573716,85,0,1655145994,6269.908387459996,-1190.93437137,24571.777368720002 2022-06-13,18:46:36.000,164,9573748,325,0,1655145995,6269.881442219994,-1190.9273222400006,24571.8053172 2022-06-13,18:46:37.000,164,9573745,-795,0,1655145996,6269.827551739996,-1190.913223980002,24571.74243312001 2022-06-13,18:46:38.000,164,9573767,-795,0,1655145997,6269.854496979999,-1190.913223980002,24571.777368720002 2022-06-13,18:46:39.000,164,9573805,-795,0,1655145998,6269.787133879996,-1190.9061748499953,24571.75640736 2022-06-13,18:46:40.000,164,9573733,-795,0,1655145999,6269.766924949996,-1190.8850274599972,24571.721471760007 2022-06-13,18:46:41.000,164,9573742,-795,0,1655146000,6269.719770779993,-1190.9273222400006,24571.714484639997 2022-06-13,18:46:42.000,164,9573711,-795,0,1655146001,6269.659143989993,-1190.9273222400006,24571.693523279995 2022-06-13,18:46:43.000,164,9573743,-795,0,1655146002,6269.652407679998,-1190.9061748499953,24571.65858768 2022-06-13,18:46:44.000,164,9573701,-795,0,1655146003,6269.719770779993,-1190.9273222400006,24571.777368720002 2022-06-13,18:46:45.000,164,9573742,805,0,1655146004,6269.719770779993,-1190.9061748499953,24571.74243312001 2022-06-13,18:46:46.000,164,9573799,-795,0,1655146005,6269.679352919993,-1190.8920765899966,24571.70749752 2022-06-13,18:46:47.000,164,9573725,-795,0,1655146006,6269.605253509995,-1190.8779783299979,24571.553780880007 2022-06-13,18:46:48.000,164,9573749,-795,0,1655146007,6269.585044579995,-1190.8638800699991,24571.609677840002 2022-06-13,18:46:49.000,164,9573729,45,0,1655146008,6269.652407679998,-1190.8850274599972,24571.651600560006 2022-06-13,18:46:50.000,164,9573744,485,0,1655146009,6269.652407679998,-1190.8568309399998,24571.721471760007 2022-06-13,18:46:51.000,164,9573777,605,0,1655146010,6269.672616609998,-1190.8356835500017,24571.70749752 2022-06-13,18:46:52.000,164,9573759,-795,0,1655146011,6269.679352919993,-1190.842732680001,24571.79134296001 2022-06-13,18:46:53.000,164,9573748,-354,0,1655146012,6269.659143989993,-1190.8004378999976,24571.63762632 2022-06-13,18:46:54.000,164,9573714,-795,0,1655146013,6269.713034469998,-1190.7722413800002,24571.700510400005 2022-06-13,18:46:55.000,164,9573685,124,0,1655146014,6269.679352919993,-1190.7722413800002,24571.68653616 2022-06-13,18:46:56.000,164,9573684,1085,0,1655146015,6269.699561849993,-1190.7299465999968,24571.65858768 2022-06-13,18:46:57.000,164,9573810,-795,0,1655146016,6269.659143989993,-1190.715848339998,24571.53980664 2022-06-13,18:46:58.000,164,9573799,-315,0,1655146017,6269.719770779993,-1190.673553560002,24571.57474224001 2022-06-13,18:46:59.000,164,9573727,-795,0,1655146018,6269.760188639993,-1190.673553560002,24571.665574799998 2022-06-13,18:47:00.000,164,9573787,685,0,1655146019,6269.800606499994,-1190.6524061699965,24571.672561920008 2022-06-13,18:47:01.000,164,9573737,-795,0,1655146020,6269.800606499994,-1190.624209649999,24571.616664959998 2022-06-13,18:47:02.000,164,9573766,-235,0,1655146021,6269.766924949996,-1190.624209649999,24571.504871040008 2022-06-13,18:47:03.000,164,9573786,-795,0,1655146022,6269.827551739996,-1190.567816609997,24571.546793759997 2022-06-13,18:47:04.000,164,9573758,245,0,1655146023,6269.793870189998,-1190.5537183499982,24571.56775512 2022-06-13,18:47:05.000,164,9573654,445,0,1655146024,6269.7803975699935,-1190.5537183499982,24571.56775512 2022-06-13,18:47:06.000,164,9573736,-795,0,1655146025,6269.753452329998,-1190.5537183499982,24571.532819520005 2022-06-13,18:47:07.000,164,9573728,-795,0,1655146026,6269.760188639993,-1190.5255218300008,24571.546793759997 2022-06-13,18:47:08.000,164,9573730,445,0,1655146027,6269.841024359994,-1190.5466692199989,24571.644613439996 2022-06-13,18:47:09.000,164,9573757,485,0,1655146028,6269.800606499994,-1190.5325709600002,24571.68653616 2022-06-13,18:47:10.000,164,9573674,485,0,1655146029,6269.773661259998,-1190.5466692199989,24571.62365208001 2022-06-13,18:47:11.000,164,9573762,725,0,1655146030,6269.760188639993,-1190.5325709600002,24571.53980664 2022-06-13,18:47:12.000,164,9573736,1045,0,1655146031,6269.692825539998,-1190.5607674799976,24571.497883919998 2022-06-13,18:47:13.000,164,9573744,-795,0,1655146032,6269.692825539998,-1190.5325709600002,24571.476922559996 2022-06-13,18:47:14.000,164,9573741,-795,0,1655146033,6269.753452329998,-1190.5748657399963,24571.62365208001 2022-06-13,18:47:15.000,164,9573707,-795,0,1655146034,6269.766924949996,-1190.5607674799976,24571.58871648 2022-06-13,18:47:16.000,164,9573770,645,0,1655146035,6269.787133879996,-1190.5819148699957,24571.62365208001 2022-06-13,18:47:17.000,164,9573672,-555,0,1655146036,6269.719770779993,-1190.5748657399963,24571.497883919998 2022-06-13,18:47:18.000,164,9573847,-795,0,1655146037,6269.733243399998,-1190.5819148699957,24571.525832399995 2022-06-13,18:47:19.000,164,9573742,-795,0,1655146038,6269.760188639993,-1190.6171605199997,24571.560768000003 2022-06-13,18:47:20.000,164,9573790,-795,0,1655146039,6269.739979709993,-1190.6171605199997,24571.525832399995 2022-06-13,18:47:21.000,164,9573727,-595,0,1655146040,6269.787133879996,-1190.6383079099978,24571.4908968 2022-06-13,18:47:22.000,164,9573717,-795,0,1655146041,6269.753452329998,-1190.659455299996,24571.462948320004 2022-06-13,18:47:23.000,164,9573758,-795,0,1655146042,6269.766924949996,-1190.659455299996,24571.504871040008 2022-06-13,18:47:24.000,164,9573743,-795,0,1655146043,6269.834288049999,-1190.6806026900013,24571.560768000003 2022-06-13,18:47:25.000,164,9573783,725,0,1655146044,6269.841024359994,-1190.6876518200006,24571.602690720007 2022-06-13,18:47:26.000,164,9573764,-795,0,1655146045,6269.841024359994,-1190.7087992099987,24571.532819520005 2022-06-13,18:47:27.000,164,9573721,-795,0,1655146046,6269.739979709993,-1190.7440448599955,24571.4210256 2022-06-13,18:47:28.000,164,9573758,965,0,1655146047,6269.7803975699935,-1190.7299465999968,24571.414038480005 2022-06-13,18:47:29.000,164,9573775,924,0,1655146048,6269.820815429994,-1190.7017500799993,24571.546793759997 2022-06-13,18:47:30.000,164,9573736,-795,0,1655146049,6269.847760669996,-1190.715848339998,24571.58871648 2022-06-13,18:47:31.000,164,9573791,-795,0,1655146050,6269.787133879996,-1190.7299465999968,24571.511858160004 2022-06-13,18:47:32.000,164,9573774,-795,0,1655146051,6269.820815429994,-1190.7299465999968,24571.560768000003 2022-06-13,18:47:33.000,164,9573714,-795,0,1655146052,6269.800606499994,-1190.7299465999968,24571.53980664 2022-06-13,18:47:34.000,164,9573746,445,0,1655146053,6269.841024359994,-1190.715848339998,24571.595703599996 2022-06-13,18:47:35.000,164,9573755,45,0,1655146054,6269.787133879996,-1190.6806026900013,24571.53980664 2022-06-13,18:47:36.000,164,9573757,-795,0,1655146055,6269.793870189998,-1190.69470095,24571.51884528 2022-06-13,18:47:37.000,164,9573758,365,0,1655146056,6269.746716019996,-1190.6524061699965,24571.441986960002 2022-06-13,18:47:38.000,164,9573756,-795,0,1655146057,6269.753452329998,-1190.6524061699965,24571.45596120001 2022-06-13,18:47:39.000,164,9573744,-395,0,1655146058,6269.7803975699935,-1190.624209649999,24571.57474224001 2022-06-13,18:47:40.000,164,9573724,-795,0,1655146059,6269.753452329998,-1190.6312587799985,24571.57474224001 2022-06-13,18:47:41.000,164,9573750,124,0,1655146060,6269.733243399998,-1190.6171605199997,24571.57474224001 2022-06-13,18:47:42.000,164,9573789,-795,0,1655146061,6269.706298159996,-1190.5889640000023,24571.553780880007 2022-06-13,18:47:43.000,164,9573749,-434,0,1655146062,6269.611989819998,-1190.5889640000023,24571.414038480005 2022-06-13,18:47:44.000,164,9573749,-795,0,1655146063,6269.558099339993,-1190.5819148699957,24571.428012719996 2022-06-13,18:47:45.000,164,9573731,765,0,1655146064,6269.591780889998,-1190.5748657399963,24571.504871040008 2022-06-13,18:47:46.000,164,9573778,725,0,1655146065,6269.5715719599975,-1190.603062260001,24571.560768000003 2022-06-13,18:47:47.000,164,9573687,1125,0,1655146066,6269.497472549992,-1190.6101113900004,24571.4908968 2022-06-13,18:47:48.000,164,9573741,-515,0,1655146067,6269.497472549992,-1190.5960131300017,24571.37211576 2022-06-13,18:47:49.000,164,9573790,325,0,1655146068,6269.490736239997,-1190.6171605199997,24571.497883919998 2022-06-13,18:47:50.000,164,9573820,-555,0,1655146069,6269.504208859995,-1190.6383079099978,24571.546793759997 2022-06-13,18:47:51.000,164,9573743,924,0,1655146070,6269.376218969999,-1190.603062260001,24571.4908968 2022-06-13,18:47:52.000,164,9573692,685,0,1655146071,6269.322328489994,-1190.6171605199997,24571.365128640005 2022-06-13,18:47:53.000,164,9573717,765,0,1655146072,6269.335801109999,-1190.6101113900004,24571.330193039998 2022-06-13,18:47:54.000,164,9573758,-274,0,1655146073,6269.382955279994,-1190.5819148699957,24571.462948320004 2022-06-13,18:47:55.000,164,9573738,845,0,1655146074,6269.389691589997,-1190.567816609997,24571.476922559996 2022-06-13,18:47:56.000,164,9573747,-795,0,1655146075,6269.349273729997,-1190.5537183499982,24571.525832399995 2022-06-13,18:47:57.000,164,9573736,-114,0,1655146076,6269.302119559994,-1190.5607674799976,24571.414038480005 2022-06-13,18:47:58.000,164,9573785,-795,0,1655146077,6269.329064799997,-1190.5184727000014,24571.40006424 2022-06-13,18:47:59.000,164,9573763,-795,0,1655146078,6269.268438009996,-1190.5043744399954,24571.40705136001 2022-06-13,18:48:00.000,164,9573732,-315,0,1655146079,6269.288646939996,-1190.4620796599993,24571.40006424 2022-06-13,18:48:01.000,164,9573741,-114,0,1655146080,6269.248229079996,-1190.4620796599993,24571.37211576 2022-06-13,18:48:02.000,164,9573751,525,0,1655146081,6269.207811219996,-1190.4197848799959,24571.379102879997 2022-06-13,18:48:03.000,164,9573720,685,0,1655146082,6269.234756459999,-1190.3774900999997,24571.358141519995 2022-06-13,18:48:04.000,164,9573723,-795,0,1655146083,6269.234756459999,-1190.3563427100016,24571.4908968 2022-06-13,18:48:05.000,164,9573725,-795,0,1655146084,6269.228020149996,-1190.3351953199963,24571.428012719996 2022-06-13,18:48:06.000,164,9573766,-74,0,1655146085,6269.201074909994,-1190.3210970599976,24571.358141519995 2022-06-13,18:48:07.000,164,9573730,285,0,1655146086,6269.073085019998,-1190.2929005400001,24571.225386240003 2022-06-13,18:48:08.000,164,9573746,-795,0,1655146087,6269.0663487099955,-1190.257654889996,24571.246347600005 2022-06-13,18:48:09.000,164,9573746,765,0,1655146088,6269.079821329993,-1190.2506057599967,24571.267308960007 2022-06-13,18:48:10.000,164,9573759,924,0,1655146089,6269.106766569996,-1190.2294583699986,24571.37211576 2022-06-13,18:48:11.000,164,9573707,1165,0,1655146090,6269.120239189993,-1190.1942127200018,24571.309231679996 2022-06-13,18:48:12.000,164,9573769,-795,0,1655146091,6269.086557639996,-1190.2012618500012,24571.358141519995 2022-06-13,18:48:13.000,164,9573765,-795,0,1655146092,6269.019194539993,-1190.1730653299965,24571.218399120007 2022-06-13,18:48:14.000,164,9573826,-795,0,1655146093,6269.032667159998,-1190.166016199997,24571.23237336 2022-06-13,18:48:15.000,164,9573731,-795,0,1655146094,6269.012458229998,-1190.1519179399984,24571.176476400004 2022-06-13,18:48:16.000,164,9573761,-795,0,1655146095,6269.005721919995,-1190.1519179399984,24571.169489280008 2022-06-13,18:48:17.000,164,9573752,-795,0,1655146096,6268.931622509997,-1190.123721420001,24571.078656720005 2022-06-13,18:48:18.000,164,9573751,-795,0,1655146097,6268.945095129995,-1190.123721420001,24571.20442488 2022-06-13,18:48:19.000,164,9573781,-795,0,1655146098,6269.025930849995,-1190.0955248999962,24571.25333472 2022-06-13,18:48:20.000,164,9573690,-795,0,1655146099,6269.025930849995,-1190.1096231600022,24571.246347600005 2022-06-13,18:48:21.000,164,9573732,-795,0,1655146100,6269.019194539993,-1190.1166722900016,24571.225386240003 2022-06-13,18:48:22.000,164,9573769,-795,0,1655146101,6268.904677269995,-1190.1166722900016,24571.08564384 2022-06-13,18:48:23.000,164,9573744,-675,0,1655146102,6268.891204649997,-1190.1166722900016,24571.043721119997 2022-06-13,18:48:24.000,164,9573746,1205,0,1655146103,6268.924886199995,-1190.123721420001,24571.141540799996 2022-06-13,18:48:25.000,164,9573756,-795,0,1655146104,6268.904677269995,-1190.1378196799997,24571.141540799996 2022-06-13,18:48:26.000,164,9573715,-795,0,1655146105,6268.837314169992,-1190.144868809999,24571.08564384 2022-06-13,18:48:27.000,164,9573754,-795,0,1655146106,6268.810368929997,-1190.166016199997,24571.043721119997 2022-06-13,18:48:28.000,164,9573754,-795,0,1655146107,6268.864259409995,-1190.1801144599958,24571.176476400004 2022-06-13,18:48:29.000,164,9573765,-795,0,1655146108,6268.857523099992,-1190.1801144599958,24571.141540799996 2022-06-13,18:48:30.000,164,9573718,-795,0,1655146109,6268.790159999997,-1190.1730653299965,24571.113592319998 2022-06-13,18:48:31.000,164,9573782,-795,0,1655146110,6268.776687379999,-1190.2083109800005,24571.057695360003 2022-06-13,18:48:32.000,164,9573769,205,0,1655146111,6268.601543319994,-1190.2012618500012,24570.8969916 2022-06-13,18:48:33.000,164,9573726,-795,0,1655146112,6268.635224869999,-1190.1801144599958,24570.8969916 2022-06-13,18:48:34.000,164,9573754,-235,0,1655146113,6268.743005829994,-1190.1730653299965,24571.12057944001 2022-06-13,18:48:35.000,164,9573682,404,0,1655146114,6268.756478449999,-1190.1589670699977,24571.12057944001 2022-06-13,18:48:36.000,164,9573730,-395,0,1655146115,6268.736269519999,-1190.166016199997,24571.099618080007 2022-06-13,18:48:37.000,164,9573774,-795,0,1655146116,6268.662170109994,-1190.1307705500003,24571.008785520004 2022-06-13,18:48:38.000,164,9573761,-555,0,1655146117,6268.695851659999,-1190.1307705500003,24571.08564384 2022-06-13,18:48:39.000,164,9573760,-795,0,1655146118,6268.662170109994,-1190.1025740299956,24570.973849919996 2022-06-13,18:48:40.000,164,9573782,-795,0,1655146119,6268.641961179994,-1190.0884757699969,24570.980837040006 2022-06-13,18:48:41.000,164,9573783,-795,0,1655146120,6268.648697489996,-1190.0743775099982,24570.945901439998 2022-06-13,18:48:42.000,164,9573719,-795,0,1655146121,6268.5948070099985,-1190.0673283799988,24570.924940079996 2022-06-13,18:48:43.000,164,9573726,565,0,1655146122,6268.608279629996,-1190.0743775099982,24570.931927200007 2022-06-13,18:48:44.000,164,9573719,-114,0,1655146123,6268.574598079998,-1190.0743775099982,24570.938914320002 2022-06-13,18:48:45.000,164,9573672,-795,0,1655146124,6268.615015939999,-1190.0673283799988,24571.057695360003 2022-06-13,18:48:46.000,164,9573802,-795,0,1655146125,6268.581334389994,-1190.0602792499994,24571.050708240007 2022-06-13,18:48:47.000,164,9573820,-795,0,1655146126,6268.534180219998,-1190.0602792499994,24571.001798400008 2022-06-13,18:48:48.000,164,9573772,725,0,1655146127,6268.453344499998,-1190.0955248999962,24570.890004480003 2022-06-13,18:48:49.000,164,9573740,404,0,1655146128,6268.419662949993,-1190.0884757699969,24570.855068879995 2022-06-13,18:48:50.000,164,9573730,-35,0,1655146129,6268.480289739993,-1190.0814266399975,24571.022759759995 2022-06-13,18:48:51.000,164,9573739,-675,0,1655146130,6268.439871879993,-1190.0814266399975,24571.036734 2022-06-13,18:48:52.000,164,9573775,-795,0,1655146131,6268.412926639998,-1190.1025740299956,24571.08564384 2022-06-13,18:48:53.000,164,9573713,404,0,1655146132,6268.365772469995,-1190.1025740299956,24571.078656720005 2022-06-13,18:48:54.000,164,9573804,445,0,1655146133,6268.251255199997,-1190.1378196799997,24570.945901439998 2022-06-13,18:48:55.000,164,9573760,245,0,1655146134,6268.231046269997,-1190.144868809999,24570.98782416 2022-06-13,18:48:56.000,164,9573785,-475,0,1655146135,6268.231046269997,-1190.166016199997,24570.980837040006 2022-06-13,18:48:57.000,164,9573722,-795,0,1655146136,6268.210837339997,-1190.1730653299965,24571.022759759995 2022-06-13,18:48:58.000,164,9573742,85,0,1655146137,6268.183892099994,-1190.1871635899952,24570.95288856001 2022-06-13,18:48:59.000,164,9573778,-795,0,1655146138,6268.130001619997,-1190.1730653299965,24570.9668628 2022-06-13,18:49:00.000,164,9573741,605,0,1655146139,6268.163683169994,-1190.1730653299965,24571.050708240007 2022-06-13,18:49:01.000,164,9573785,-795,0,1655146140,6268.143474239994,-1190.1871635899952,24571.043721119997 2022-06-13,18:49:02.000,164,9573779,1125,0,1655146141,6268.076111139999,-1190.1730653299965,24570.883017360007 2022-06-13,18:49:03.000,164,9573769,-635,0,1655146142,6268.096320069999,-1190.1942127200018,24570.95288856001 2022-06-13,18:49:04.000,164,9573775,1285,0,1655146143,6268.082847449994,-1190.1801144599958,24570.9668628 2022-06-13,18:49:05.000,164,9573747,-795,0,1655146144,6268.0895837599965,-1190.166016199997,24570.9668628 2022-06-13,18:49:06.000,164,9573779,365,0,1655146145,6268.042429589994,-1190.1307705500003,24570.945901439998 2022-06-13,18:49:07.000,164,9573722,-195,0,1655146146,6268.123265309994,-1190.123721420001,24570.959875680004 2022-06-13,18:49:08.000,164,9573762,-795,0,1655146147,6268.177155789999,-1190.1096231600022,24571.01577264 2022-06-13,18:49:09.000,164,9573712,-795,0,1655146148,6268.177155789999,-1190.0602792499994,24571.029746880005 2022-06-13,18:49:10.000,164,9573726,485,0,1655146149,6268.183892099994,-1190.0250335999954,24570.980837040006 2022-06-13,18:49:11.000,164,9573777,765,0,1655146150,6268.130001619997,-1190.0038862099973,24570.9668628 2022-06-13,18:49:12.000,164,9573681,-795,0,1655146151,6268.076111139999,-1189.9897879499986,24570.862056000005 2022-06-13,18:49:13.000,164,9573778,645,0,1655146152,6268.055902209999,-1189.8981492599996,24570.84808176 2022-06-13,18:49:14.000,164,9573765,965,0,1655146153,6268.177155789999,-1189.8699527400022,24571.01577264 2022-06-13,18:49:15.000,164,9573746,725,0,1655146154,6268.177155789999,-1189.8347070899981,24571.001798400008 2022-06-13,18:49:16.000,164,9573744,-795,0,1655146155,6268.177155789999,-1189.8135597,24571.001798400008 2022-06-13,18:49:17.000,164,9573691,605,0,1655146156,6268.143474239994,-1189.8135597,24570.95288856001 2022-06-13,18:49:18.000,164,9573715,-795,0,1655146157,6268.163683169994,-1189.778314049996,24570.9668628 2022-06-13,18:49:19.000,164,9573791,-795,0,1655146158,6268.136737929999,-1189.792412310002,24570.959875680004 2022-06-13,18:49:20.000,164,9573774,-795,0,1655146159,6268.150210549997,-1189.7853631799953,24570.959875680004 2022-06-13,18:49:21.000,164,9573673,-315,0,1655146160,6268.170419479997,-1189.7712649199966,24570.945901439998 2022-06-13,18:49:22.000,164,9573745,-795,0,1655146161,6268.103056379994,-1189.7642157899973,24570.883017360007 2022-06-13,18:49:23.000,164,9573730,-555,0,1655146162,6268.116528999999,-1189.7853631799953,24570.90397872001 2022-06-13,18:49:24.000,164,9573740,124,0,1655146163,6268.177155789999,-1189.7994614400013,24571.022759759995 2022-06-13,18:49:25.000,164,9573768,-475,0,1655146164,6268.143474239994,-1189.792412310002,24570.98782416 2022-06-13,18:49:26.000,164,9573744,-795,0,1655146165,6268.136737929999,-1189.8135597,24570.994811279998 2022-06-13,18:49:27.000,164,9573703,-795,0,1655146166,6268.035693279999,-1189.8276579599988,24570.813146160006 2022-06-13,18:49:28.000,164,9573766,-795,0,1655146167,6268.015484349999,-1189.8629036099956,24570.834107520008 2022-06-13,18:49:29.000,164,9573719,485,0,1655146168,6268.062638519994,-1189.884051000001,24570.931927200007 2022-06-13,18:49:30.000,164,9573770,765,0,1655146169,6268.103056379994,-1189.8911001300003,24570.95288856001 2022-06-13,18:49:31.000,164,9573767,-795,0,1655146170,6268.1097926899965,-1189.9192966499977,24570.973849919996 2022-06-13,18:49:32.000,164,9573726,5,0,1655146171,6268.082847449994,-1189.9192966499977,24570.98782416 2022-06-13,18:49:33.000,164,9573804,245,0,1655146172,6268.028956969996,-1189.905198389999,24570.82013328 2022-06-13,18:49:34.000,164,9573794,-795,0,1655146173,6268.008748039996,-1189.9474931699951,24570.78519768001 2022-06-13,18:49:35.000,164,9573775,885,0,1655146174,6268.082847449994,-1189.9897879499986,24570.890004480003 2022-06-13,18:49:36.000,164,9573659,-795,0,1655146175,6268.049165899996,-1190.0109353399966,24570.890004480003 2022-06-13,18:49:37.000,164,9573743,525,0,1655146176,6268.028956969996,-1189.9897879499986,24570.764236320007 2022-06-13,18:49:38.000,164,9573744,445,0,1655146177,6268.028956969996,-1190.017984469996,24570.841094640004 2022-06-13,18:49:39.000,164,9573810,645,0,1655146178,6268.1097926899965,-1190.032082730002,24570.931927200007 2022-06-13,18:49:40.000,164,9573764,-354,0,1655146179,6268.0895837599965,-1190.0673283799988,24570.91795296 2022-06-13,18:49:41.000,164,9573720,-635,0,1655146180,6268.062638519994,-1190.0391318600014,24570.90397872001 2022-06-13,18:49:42.000,164,9573809,-675,0,1655146181,6268.002011729994,-1190.05323012,24570.883017360007 2022-06-13,18:49:43.000,164,9573733,685,0,1655146182,6267.927912319996,-1190.0884757699969,24570.722313600003 2022-06-13,18:49:44.000,164,9573837,605,0,1655146183,6267.894230769998,-1190.1096231600022,24570.75026208 2022-06-13,18:49:45.000,164,9573729,1045,0,1655146184,6267.934648629998,-1190.1025740299956,24570.841094640004 2022-06-13,18:49:46.000,164,9573700,-795,0,1655146185,6267.948121249996,-1190.1166722900016,24570.84808176 2022-06-13,18:49:47.000,164,9573793,-795,0,1655146186,6267.874021839998,-1190.0884757699969,24570.813146160006 2022-06-13,18:49:48.000,164,9573725,-755,0,1655146187,6267.833603979998,-1190.0673283799988,24570.764236320007 2022-06-13,18:49:49.000,164,9573713,845,0,1655146188,6267.8470765999955,-1190.0743775099982,24570.855068879995 2022-06-13,18:49:50.000,164,9573735,-795,0,1655146189,6267.833603979998,-1190.0814266399975,24570.841094640004 2022-06-13,18:49:51.000,164,9573727,-795,0,1655146190,6267.779713499993,-1190.0391318600014,24570.79917192 2022-06-13,18:49:52.000,164,9573753,-795,0,1655146191,6267.671932539997,-1190.05323012,24570.687377999995 2022-06-13,18:49:53.000,164,9573734,-795,0,1655146192,6267.638250989992,-1190.017984469996,24570.687377999995 2022-06-13,18:49:54.000,164,9573753,-795,0,1655146193,6267.6988777799925,-1189.996837079998,24570.827120399998 2022-06-13,18:49:55.000,164,9573765,-795,0,1655146194,6267.638250989992,-1189.9686405600005,24570.834107520008 2022-06-13,18:49:56.000,164,9573752,-795,0,1655146195,6267.611305749997,-1189.9474931699951,24570.82013328 2022-06-13,18:49:57.000,164,9573715,-795,0,1655146196,6267.537206339999,-1189.9756896899999,24570.708339359997 2022-06-13,18:49:58.000,164,9573767,-434,0,1655146197,6267.537206339999,-1189.9474931699951,24570.792184800004 2022-06-13,18:49:59.000,164,9573726,-315,0,1655146198,6267.516997409999,-1189.9545423000018,24570.757249199996 2022-06-13,18:50:00.000,164,9573731,-795,0,1655146199,6267.483315859994,-1189.9333949099964,24570.78519768001 2022-06-13,18:50:01.000,164,9573790,-795,0,1655146200,6267.442897999994,-1189.926345779997,24570.72930072 2022-06-13,18:50:02.000,164,9573774,-795,0,1655146201,6267.476579549999,-1189.9615914300011,24570.694365120005 2022-06-13,18:50:03.000,164,9573783,-795,0,1655146202,6267.483315859994,-1189.9615914300011,24570.666416640008 2022-06-13,18:50:04.000,164,9573721,725,0,1655146203,6267.530470029997,-1189.9686405600005,24570.722313600003 2022-06-13,18:50:05.000,164,9573714,765,0,1655146204,6267.530470029997,-1189.9897879499986,24570.757249199996 2022-06-13,18:50:06.000,164,9573693,-795,0,1655146205,6267.510261099997,-1189.9686405600005,24570.715326480007 2022-06-13,18:50:07.000,164,9573728,-795,0,1655146206,6267.409216449996,-1190.0109353399966,24570.610519679998 2022-06-13,18:50:08.000,164,9573804,-195,0,1655146207,6267.442897999994,-1190.0109353399966,24570.6524424 2022-06-13,18:50:09.000,164,9573752,-795,0,1655146208,6267.463106929994,-1190.0038862099973,24570.694365120005 2022-06-13,18:50:10.000,164,9573724,-795,0,1655146209,6267.469843239996,-1189.996837079998,24570.764236320007 2022-06-13,18:50:11.000,164,9573726,965,0,1655146210,6267.503524789994,-1190.017984469996,24570.715326480007 2022-06-13,18:50:12.000,164,9573778,-195,0,1655146211,6267.510261099997,-1190.0109353399966,24570.722313600003 2022-06-13,18:50:13.000,164,9573728,-795,0,1655146212,6267.463106929994,-1189.996837079998,24570.72930072 2022-06-13,18:50:14.000,164,9573790,685,0,1655146213,6267.3755348999985,-1189.996837079998,24570.61750680001 2022-06-13,18:50:15.000,164,9573809,805,0,1655146214,6267.422689069994,-1190.017984469996,24570.645455280006 2022-06-13,18:50:16.000,164,9573743,-795,0,1655146215,6267.422689069994,-1189.996837079998,24570.694365120005 2022-06-13,18:50:17.000,164,9573767,-795,0,1655146216,6267.409216449996,-1189.9897879499986,24570.673403760004 2022-06-13,18:50:18.000,164,9573693,-795,0,1655146217,6267.3755348999985,-1190.0038862099973,24570.666416640008 2022-06-13,18:50:19.000,164,9573727,-795,0,1655146218,6267.389007519996,-1189.9897879499986,24570.624493920004 2022-06-13,18:50:20.000,164,9573707,525,0,1655146219,6267.476579549999,-1189.9404440399958,24570.778210559998 2022-06-13,18:50:21.000,164,9573781,765,0,1655146220,6267.456370619999,-1189.9474931699951,24570.764236320007 2022-06-13,18:50:22.000,164,9573780,605,0,1655146221,6267.389007519996,-1189.9192966499977,24570.63148104 2022-06-13,18:50:23.000,164,9573783,-795,0,1655146222,6267.389007519996,-1189.905198389999,24570.666416640008 2022-06-13,18:50:24.000,164,9573773,-235,0,1655146223,6267.3957438299985,-1189.8981492599996,24570.68039088 2022-06-13,18:50:25.000,164,9573820,1125,0,1655146224,6267.368798589996,-1189.8558544799962,24570.708339359997 2022-06-13,18:50:26.000,164,9573702,-795,0,1655146225,6267.321644419993,-1189.8135597,24570.694365120005 2022-06-13,18:50:27.000,164,9573734,924,0,1655146226,6267.355325969998,-1189.792412310002,24570.68039088 2022-06-13,18:50:28.000,164,9573751,404,0,1655146227,6267.402480139994,-1189.7501175299985,24570.806159039996 2022-06-13,18:50:29.000,164,9573750,605,0,1655146228,6267.415952759999,-1189.7430683999992,24570.764236320007 2022-06-13,18:50:30.000,164,9573743,-795,0,1655146229,6267.368798589996,-1189.721921010001,24570.73628784001 2022-06-13,18:50:31.000,164,9573754,485,0,1655146230,6267.328380729996,-1189.707822749995,24570.708339359997 2022-06-13,18:50:32.000,164,9573747,645,0,1655146231,6267.287962869996,-1189.6937244899964,24570.624493920004 2022-06-13,18:50:33.000,164,9573753,-795,0,1655146232,6267.261017629993,-1189.6725770999983,24570.603532560002 2022-06-13,18:50:34.000,164,9573754,-795,0,1655146233,6267.287962869996,-1189.665527969999,24570.72930072 2022-06-13,18:50:35.000,164,9573724,445,0,1655146234,6267.207127149995,-1189.6443805800009,24570.666416640008 2022-06-13,18:50:36.000,164,9573802,-795,0,1655146235,6267.328380729996,-1189.665527969999,24570.757249199996 2022-06-13,18:50:37.000,164,9573727,885,0,1655146236,6267.254281319998,-1189.6443805800009,24570.673403760004 2022-06-13,18:50:38.000,164,9573752,205,0,1655146237,6267.281226559993,-1189.6514297100002,24570.72930072 2022-06-13,18:50:39.000,164,9573763,1005,0,1655146238,6267.220599769993,-1189.6514297100002,24570.694365120005 2022-06-13,18:50:40.000,164,9573675,525,0,1655146239,6267.227336079995,-1189.6443805800009,24570.708339359997 2022-06-13,18:50:41.000,164,9573732,-675,0,1655146240,6267.227336079995,-1189.6091349299968,24570.70135224 2022-06-13,18:50:42.000,164,9573785,805,0,1655146241,6267.173445599998,-1189.5809384099994,24570.638468159996 2022-06-13,18:50:43.000,164,9573776,-795,0,1655146242,6267.220599769993,-1189.5879875399987,24570.645455280006 2022-06-13,18:50:44.000,164,9573754,285,0,1655146243,6267.267753939996,-1189.5668401500006,24570.73628784001 2022-06-13,18:50:45.000,164,9573697,-795,0,1655146244,6267.294699179998,-1189.5033979799991,24570.764236320007 2022-06-13,18:50:46.000,164,9573770,-795,0,1655146245,6267.274490249998,-1189.5104471099985,24570.687377999995 2022-06-13,18:50:47.000,164,9573767,725,0,1655146246,6267.2475450099955,-1189.4892997200004,24570.70135224 2022-06-13,18:50:48.000,164,9573774,-795,0,1655146247,6267.213863459998,-1189.468152329995,24570.56160984 2022-06-13,18:50:49.000,164,9573767,-795,0,1655146248,6267.193654529998,-1189.468152329995,24570.589558319996 2022-06-13,18:50:50.000,164,9573758,805,0,1655146249,6267.308171799996,-1189.4611031999957,24570.73628784001 2022-06-13,18:50:51.000,164,9573799,-795,0,1655146250,6267.335117039998,-1189.4540540699963,24570.722313600003 2022-06-13,18:50:52.000,164,9573752,885,0,1655146251,6267.328380729996,-1189.4611031999957,24570.708339359997 2022-06-13,18:50:53.000,164,9573724,-795,0,1655146252,6267.261017629993,-1189.468152329995,24570.610519679998 2022-06-13,18:50:54.000,164,9573776,-795,0,1655146253,6267.314908109998,-1189.468152329995,24570.6524424 2022-06-13,18:50:55.000,164,9573740,-475,0,1655146254,6267.267753939996,-1189.4892997200004,24570.645455280006 2022-06-13,18:50:56.000,164,9573715,-795,0,1655146255,6267.274490249998,-1189.5174962399979,24570.6524424 2022-06-13,18:50:57.000,164,9573751,525,0,1655146256,6267.186918219995,-1189.5315944999966,24570.53366136 2022-06-13,18:50:58.000,164,9573720,525,0,1655146257,6267.159972979993,-1189.5809384099994,24570.540648479997 2022-06-13,18:50:59.000,164,9573766,-155,0,1655146258,6267.220599769993,-1189.595036669998,24570.687377999995 2022-06-13,18:51:00.000,164,9573735,-795,0,1655146259,6267.173445599998,-1189.595036669998,24570.687377999995 2022-06-13,18:51:01.000,164,9573776,645,0,1655146260,6267.126291429995,-1189.6302823200022,24570.708339359997 2022-06-13,18:51:02.000,164,9573818,1005,0,1655146261,6266.9848289199945,-1189.6373314500015,24570.526674240005 2022-06-13,18:51:03.000,164,9573755,565,0,1655146262,6266.924202129994,-1189.6514297100002,24570.5825712 2022-06-13,18:51:04.000,164,9573755,765,0,1655146263,6266.917465819999,-1189.6937244899964,24570.56859696001 2022-06-13,18:51:05.000,164,9573732,-434,0,1655146264,6266.856839029999,-1189.7148718800017,24570.596545440007 2022-06-13,18:51:06.000,164,9573707,485,0,1655146265,6266.816421169999,-1189.7289701400005,24570.540648479997 2022-06-13,18:51:07.000,164,9573732,445,0,1655146266,6266.769266999996,-1189.707822749995,24570.5127 2022-06-13,18:51:08.000,164,9573739,-795,0,1655146267,6266.796212239999,-1189.721921010001,24570.61750680001 2022-06-13,18:51:09.000,164,9573751,404,0,1655146268,6266.7423217599935,-1189.721921010001,24570.673403760004 2022-06-13,18:51:10.000,164,9573802,-155,0,1655146269,6266.715376519998,-1189.7148718800017,24570.603532560002 2022-06-13,18:51:11.000,164,9573723,1445,0,1655146270,6266.674958659998,-1189.707822749995,24570.56859696001 2022-06-13,18:51:12.000,164,9573739,605,0,1655146271,6266.580650319993,-1189.6937244899964,24570.519687119995 2022-06-13,18:51:13.000,164,9573705,885,0,1655146272,6266.560441389993,-1189.6937244899964,24570.442828799998 2022-06-13,18:51:14.000,164,9573761,1285,0,1655146273,6266.587386629995,-1189.665527969999,24570.610519679998 2022-06-13,18:51:15.000,164,9573749,885,0,1655146274,6266.560441389993,-1189.6796262299977,24570.540648479997 2022-06-13,18:51:16.000,164,9573720,-795,0,1655146275,6266.540232459993,-1189.6584788399996,24570.56859696001 2022-06-13,18:51:17.000,164,9573757,5,0,1655146276,6266.445924119995,-1189.6443805800009,24570.456803040004 2022-06-13,18:51:18.000,164,9573795,725,0,1655146277,6266.472869359997,-1189.6514297100002,24570.498725760008 2022-06-13,18:51:19.000,164,9573783,-795,0,1655146278,6266.425715189995,-1189.595036669998,24570.421867439996 2022-06-13,18:51:20.000,164,9573721,-795,0,1655146279,6266.378561019999,-1189.595036669998,24570.48475152 2022-06-13,18:51:21.000,164,9573772,-795,0,1655146280,6266.338143159999,-1189.595036669998,24570.470777279996 2022-06-13,18:51:22.000,164,9573785,525,0,1655146281,6266.324670539994,-1189.5668401500006,24570.519687119995 2022-06-13,18:51:23.000,164,9573788,-795,0,1655146282,6266.297725299999,-1189.5104471099985,24570.48475152 2022-06-13,18:51:24.000,164,9573709,-795,0,1655146283,6266.250571129996,-1189.5033979799991,24570.41488032 2022-06-13,18:51:25.000,164,9573764,924,0,1655146284,6266.290988989997,-1189.4752014600017,24570.505712880004 2022-06-13,18:51:26.000,164,9573755,-595,0,1655146285,6266.230362199996,-1189.4963488499998,24570.491738639997 2022-06-13,18:51:27.000,164,9573728,-395,0,1655146286,6266.223625889994,-1189.468152329995,24570.428854560007 2022-06-13,18:51:28.000,164,9573693,-475,0,1655146287,6266.169735409996,-1189.447004939997,24570.338022000004 2022-06-13,18:51:29.000,164,9573769,-354,0,1655146288,6266.169735409996,-1189.447004939997,24570.351996239995 2022-06-13,18:51:30.000,164,9573695,-795,0,1655146289,6266.250571129996,-1189.4611031999957,24570.48475152 2022-06-13,18:51:31.000,164,9573772,-795,0,1655146290,6266.237098509999,-1189.4329066799983,24570.477764400006 2022-06-13,18:51:32.000,164,9573741,-795,0,1655146291,6266.250571129996,-1189.447004939997,24570.470777279996 2022-06-13,18:51:33.000,164,9573717,445,0,1655146292,6266.068690759996,-1189.4963488499998,24570.324047759997 2022-06-13,18:51:34.000,164,9573748,-795,0,1655146293,6266.156262789998,-1189.5033979799991,24570.477764400006 2022-06-13,18:51:35.000,164,9573777,365,0,1655146294,6266.136053859998,-1189.552741890002,24570.421867439996 2022-06-13,18:51:36.000,164,9573740,-635,0,1655146295,6266.021536589993,-1189.552741890002,24570.28212504001 2022-06-13,18:51:37.000,164,9573703,-795,0,1655146296,6266.021536589993,-1189.6232331899955,24570.351996239995 2022-06-13,18:51:38.000,164,9573753,-795,0,1655146297,6266.035009209998,-1189.6302823200022,24570.386931840003 2022-06-13,18:51:39.000,164,9573703,525,0,1655146298,6266.055218139998,-1189.6725770999983,24570.442828799998 2022-06-13,18:51:40.000,164,9573751,-795,0,1655146299,6266.0282728999955,-1189.7148718800017,24570.477764400006 2022-06-13,18:51:41.000,164,9573705,365,0,1655146300,6265.987855039995,-1189.7289701400005,24570.48475152 2022-06-13,18:51:42.000,164,9573729,-795,0,1655146301,6265.853128839997,-1189.7853631799953,24570.379944720007 2022-06-13,18:51:43.000,164,9573754,1285,0,1655146302,6265.819447289992,-1189.778314049996,24570.39391896 2022-06-13,18:51:44.000,164,9573761,485,0,1655146303,6265.805974669995,-1189.792412310002,24570.40090608001 2022-06-13,18:51:45.000,164,9573709,-795,0,1655146304,6265.725138949994,-1189.7994614400013,24570.435841680002 2022-06-13,18:51:46.000,164,9573727,-795,0,1655146305,6265.664512159994,-1189.8065105700007,24570.39391896 2022-06-13,18:51:47.000,164,9573764,605,0,1655146306,6265.677984779999,-1189.7642157899973,24570.379944720007 2022-06-13,18:51:48.000,164,9573763,-795,0,1655146307,6265.664512159994,-1189.7430683999992,24570.519687119995 2022-06-13,18:51:49.000,164,9573740,-795,0,1655146308,6265.637566919999,-1189.7289701400005,24570.456803040004 2022-06-13,18:51:50.000,164,9573772,-795,0,1655146309,6265.549994889996,-1189.6796262299977,24570.48475152 2022-06-13,18:51:51.000,164,9573728,-795,0,1655146310,6265.502840719993,-1189.6373314500015,24570.456803040004 2022-06-13,18:51:52.000,164,9573758,-635,0,1655146311,6265.4287413099955,-1189.5809384099994,24570.324047759997 2022-06-13,18:51:53.000,164,9573752,-795,0,1655146312,6265.361378209993,-1189.5597910200013,24570.338022000004 2022-06-13,18:51:54.000,164,9573745,-795,0,1655146313,6265.415268689998,-1189.482250590001,24570.477764400006 2022-06-13,18:51:55.000,164,9573733,1005,0,1655146314,6265.408532379995,-1189.447004939997,24570.46379016 2022-06-13,18:51:56.000,164,9573675,-795,0,1655146315,6265.368114519995,-1189.425857549999,24570.435841680002 2022-06-13,18:51:57.000,164,9573742,-795,0,1655146316,6265.307487729995,-1189.3835627699955,24570.34500912 2022-06-13,18:51:58.000,164,9573856,725,0,1655146317,6265.307487729995,-1189.33421886,24570.421867439996 2022-06-13,18:51:59.000,164,9573752,-795,0,1655146318,6265.2805424899925,-1189.3060223399953,24570.41488032 2022-06-13,18:52:00.000,164,9573787,85,0,1655146319,6265.260333559992,-1189.2566784299997,24570.407893200005 2022-06-13,18:52:01.000,164,9573748,-795,0,1655146320,6265.233388319997,-1189.242580170001,24570.386931840003 2022-06-13,18:52:02.000,164,9573744,565,0,1655146321,6265.192970459997,-1189.2143836499963,24570.303086399996 2022-06-13,18:52:03.000,164,9573782,-155,0,1655146322,6265.226652009995,-1189.1791379999995,24570.351996239995 2022-06-13,18:52:04.000,164,9573744,-515,0,1655146323,6265.273806179997,-1189.150941480002,24570.435841680002 2022-06-13,18:52:05.000,164,9573742,-195,0,1655146324,6265.273806179997,-1189.115695829998,24570.40090608001 2022-06-13,18:52:06.000,164,9573796,-795,0,1655146325,6265.240124629992,-1189.0804501800012,24570.338022000004 2022-06-13,18:52:07.000,164,9573752,924,0,1655146326,6265.1660252199945,-1189.1086466999986,24570.205266719997 2022-06-13,18:52:08.000,164,9573712,-795,0,1655146327,6265.192970459997,-1189.09454844,24570.212253840007 2022-06-13,18:52:09.000,164,9573815,725,0,1655146328,6265.192970459997,-1189.0804501800012,24570.310073520006 2022-06-13,18:52:10.000,164,9573812,924,0,1655146329,6265.226652009995,-1189.1086466999986,24570.36597048 2022-06-13,18:52:11.000,164,9573783,-555,0,1655146330,6265.192970459997,-1189.1227449599974,24570.34500912 2022-06-13,18:52:12.000,164,9573710,565,0,1655146331,6265.199706769992,-1189.1579906100014,24570.338022000004 2022-06-13,18:52:13.000,164,9573706,725,0,1655146332,6265.125607359994,-1189.1720888700002,24570.219240960003 2022-06-13,18:52:14.000,164,9573786,765,0,1655146333,6265.078453189999,-1189.1720888700002,24570.191292480005 2022-06-13,18:52:15.000,164,9573799,-675,0,1655146334,6265.064980569994,-1189.2143836499963,24570.17731824 2022-06-13,18:52:16.000,164,9573707,285,0,1655146335,6265.024562709994,-1189.2214327799957,24570.219240960003 2022-06-13,18:52:17.000,164,9573739,-795,0,1655146336,6265.024562709994,-1189.2496293000004,24570.219240960003 2022-06-13,18:52:18.000,164,9573712,-795,0,1655146337,6264.977408539999,-1189.2778258199978,24570.163344000008 2022-06-13,18:52:19.000,164,9573783,-755,0,1655146338,6264.963935919994,-1189.2707766899985,24570.107447039998 2022-06-13,18:52:20.000,164,9573750,-795,0,1655146339,6264.997617469999,-1189.2919240799965,24570.23321520001 2022-06-13,18:52:21.000,164,9573751,725,0,1655146340,6265.011090089996,-1189.2848749499972,24570.240202320005 2022-06-13,18:52:22.000,164,9573755,924,0,1655146341,6264.950463299996,-1189.2919240799965,24570.142382640006 2022-06-13,18:52:23.000,164,9573733,924,0,1655146342,6264.876363889998,-1189.3201206000012,24570.121421280004 2022-06-13,18:52:24.000,164,9573746,-315,0,1655146343,6264.883100199993,-1189.3201206000012,24570.11443416001 2022-06-13,18:52:25.000,164,9573760,-795,0,1655146344,6264.849418649996,-1189.3483171199987,24570.06552432001 2022-06-13,18:52:26.000,164,9573778,-795,0,1655146345,6264.788791859995,-1189.3271697300006,24570.051550080003 2022-06-13,18:52:27.000,164,9573754,605,0,1655146346,6264.869627579996,-1189.3412679899993,24570.156356879997 2022-06-13,18:52:28.000,164,9573726,965,0,1655146347,6264.916781749998,-1189.33421886,24570.240202320005 2022-06-13,18:52:29.000,164,9573747,-795,0,1655146348,6264.910045439996,-1189.3201206000012,24570.23321520001 2022-06-13,18:52:30.000,164,9573740,-795,0,1655146349,6264.910045439996,-1189.3271697300006,24570.23321520001 2022-06-13,18:52:31.000,164,9573664,-795,0,1655146350,6264.835946029998,-1189.2919240799965,24570.156356879997 2022-06-13,18:52:32.000,164,9573757,-795,0,1655146351,6264.761846619993,-1189.2778258199978,24570.072511440005 2022-06-13,18:52:33.000,164,9573752,-795,0,1655146352,6264.701219829993,-1189.2496293000004,24570.06552432001 2022-06-13,18:52:34.000,164,9573677,-795,0,1655146353,6264.802264479993,-1189.2002853899976,24570.205266719997 2022-06-13,18:52:35.000,164,9573734,-795,0,1655146354,6264.782055549993,-1189.207334519997,24570.240202320005 2022-06-13,18:52:36.000,164,9573737,-795,0,1655146355,6264.741637689993,-1189.1720888700002,24570.275137919998 2022-06-13,18:52:37.000,164,9573822,-555,0,1655146356,6264.553021009997,-1189.136843219996,24570.0585372 2022-06-13,18:52:38.000,164,9573794,765,0,1655146357,6264.6608019699925,-1189.1227449599974,24570.254176559996 2022-06-13,18:52:39.000,164,9573779,-315,0,1655146358,6264.627120419995,-1189.1086466999986,24570.14936976 2022-06-13,18:52:40.000,164,9573771,-795,0,1655146359,6264.600175179992,-1189.1086466999986,24570.219240960003 2022-06-13,18:52:41.000,164,9573773,-475,0,1655146360,6264.579966249992,-1189.09454844,24570.191292480005 2022-06-13,18:52:42.000,164,9573769,-475,0,1655146361,6264.505866839994,-1189.115695829998,24570.11443416001 2022-06-13,18:52:43.000,164,9573727,525,0,1655146362,6264.559757319992,-1189.136843219996,24570.142382640006 2022-06-13,18:52:44.000,164,9573701,-795,0,1655146363,6264.586702559995,-1189.136843219996,24570.254176559996 2022-06-13,18:52:45.000,164,9573734,-795,0,1655146364,6264.532812079997,-1189.1650397400008,24570.142382640006 2022-06-13,18:52:46.000,164,9573849,-795,0,1655146365,6264.546284699994,-1189.2355310400017,24570.22622808 2022-06-13,18:52:47.000,164,9573767,-795,0,1655146366,6264.458712669999,-1189.2848749499972,24570.100459920002 2022-06-13,18:52:48.000,164,9573778,1245,0,1655146367,6264.404822189994,-1189.3765136399961,24570.121421280004 2022-06-13,18:52:49.000,164,9573745,-795,0,1655146368,6264.4519763599965,-1189.4188084199996,24570.156356879997 2022-06-13,18:52:50.000,164,9573743,-795,0,1655146369,6264.472185289997,-1189.468152329995,24570.212253840007 2022-06-13,18:52:51.000,164,9573708,805,0,1655146370,6264.458712669999,-1189.5315944999966,24570.240202320005 2022-06-13,18:52:52.000,164,9573779,-795,0,1655146371,6264.465448979994,-1189.5879875399987,24570.22622808 2022-06-13,18:52:53.000,164,9573694,-795,0,1655146372,6264.398085879999,-1189.6514297100002,24570.135395519996 2022-06-13,18:52:54.000,164,9573803,-795,0,1655146373,6264.404822189994,-1189.7148718800017,24570.22622808 2022-06-13,18:52:55.000,164,9573763,-795,0,1655146374,6264.350931709996,-1189.7501175299985,24570.163344000008 2022-06-13,18:52:56.000,164,9573760,885,0,1655146375,6264.344195399994,-1189.778314049996,24570.1982796 2022-06-13,18:52:57.000,164,9573778,-35,0,1655146376,6264.256623369998,-1189.8629036099956,24570.06552432001 2022-06-13,18:52:58.000,164,9573777,-795,0,1655146377,6264.256623369998,-1189.9122475199983,24570.100459920002 2022-06-13,18:52:59.000,164,9573767,1045,0,1655146378,6264.283568609993,-1189.926345779997,24570.212253840007 2022-06-13,18:53:00.000,164,9573769,1045,0,1655146379,6264.256623369998,-1189.9686405600005,24570.184305359995 2022-06-13,18:53:01.000,164,9573779,-795,0,1655146380,6264.2094691999955,-1189.9474931699951,24570.254176559996 2022-06-13,18:53:02.000,164,9573746,445,0,1655146381,6264.108424549995,-1189.9686405600005,24570.093472800007 2022-06-13,18:53:03.000,164,9573832,-795,0,1655146382,6264.081479309993,-1189.9827388199992,24570.121421280004 2022-06-13,18:53:04.000,164,9573731,-795,0,1655146383,6264.027588829995,-1189.9615914300011,24570.205266719997 2022-06-13,18:53:05.000,164,9573788,-515,0,1655146384,6263.892862629997,-1189.9615914300011,24570.07949856 2022-06-13,18:53:06.000,164,9573722,-795,0,1655146385,6263.906335249994,-1189.9404440399958,24570.11443416001 2022-06-13,18:53:07.000,164,9573754,-795,0,1655146386,6263.8524447699965,-1189.9192966499977,24570.17731824 2022-06-13,18:53:08.000,164,9573742,-795,0,1655146387,6263.859181079999,-1189.8699527400022,24570.23321520001 2022-06-13,18:53:09.000,164,9573765,-795,0,1655146388,6263.818763219999,-1189.8488053499968,24570.268150800002 2022-06-13,18:53:10.000,164,9573769,1205,0,1655146389,6263.778345359999,-1189.8065105700007,24570.212253840007 2022-06-13,18:53:11.000,164,9573721,-795,0,1655146390,6263.710982259996,-1189.7712649199966,24570.170331120004 2022-06-13,18:53:12.000,164,9573752,565,0,1655146391,6263.643619159993,-1189.7501175299985,24570.072511440005 2022-06-13,18:53:13.000,164,9573784,-795,0,1655146392,6263.630146539996,-1189.7148718800017,24570.107447039998 2022-06-13,18:53:14.000,164,9573738,-795,0,1655146393,6263.690773329996,-1189.686675359997,24570.219240960003 2022-06-13,18:53:15.000,164,9573784,485,0,1655146394,6263.684037019993,-1189.686675359997,24570.24718944 2022-06-13,18:53:16.000,164,9573696,725,0,1655146395,6263.670564399996,-1189.686675359997,24570.22622808 2022-06-13,18:53:17.000,164,9573722,-795,0,1655146396,6263.576256059998,-1189.6796262299977,24570.163344000008 2022-06-13,18:53:18.000,164,9573779,-795,0,1655146397,6263.515629269998,-1189.6937244899964,24570.023601600005 2022-06-13,18:53:19.000,164,9573821,685,0,1655146398,6263.542574509993,-1189.7430683999992,24570.156356879997 2022-06-13,18:53:20.000,164,9573777,-795,0,1655146399,6263.556047129998,-1189.7642157899973,24570.142382640006 2022-06-13,18:53:21.000,164,9573721,-795,0,1655146400,6263.549310819995,-1189.7853631799953,24570.17731824 2022-06-13,18:53:22.000,164,9573706,645,0,1655146401,6263.4954203399975,-1189.8417562199975,24570.121421280004 2022-06-13,18:53:23.000,164,9573687,645,0,1655146402,6263.502156649993,-1189.8911001300003,24570.093472800007 2022-06-13,18:53:24.000,164,9573768,-795,0,1655146403,6263.535838199998,-1189.9122475199983,24570.17731824 2022-06-13,18:53:25.000,164,9573795,-795,0,1655146404,6263.502156649993,-1189.9545423000018,24570.163344000008 2022-06-13,18:53:26.000,164,9573804,-795,0,1655146405,6263.4617387899925,-1190.017984469996,24570.184305359995 2022-06-13,18:53:27.000,164,9573726,845,0,1655146406,6263.387639379995,-1190.05323012,24570.023601600005 2022-06-13,18:53:28.000,164,9573804,605,0,1655146407,6263.353957829997,-1190.0955248999962,24570.044562960007 2022-06-13,18:53:29.000,164,9573738,-795,0,1655146408,6263.407848309995,-1190.144868809999,24570.11443416001 2022-06-13,18:53:30.000,164,9573767,-795,0,1655146409,6263.428057239995,-1190.1519179399984,24570.163344000008 2022-06-13,18:53:31.000,164,9573781,-795,0,1655146410,6263.428057239995,-1190.1871635899952,24570.14936976 2022-06-13,18:53:32.000,164,9573697,445,0,1655146411,6263.421320929992,-1190.2012618500012,24570.14936976 2022-06-13,18:53:33.000,164,9573692,1045,0,1655146412,6263.380903069992,-1190.2647040199954,24570.086485679996 2022-06-13,18:53:34.000,164,9573776,-795,0,1655146413,6263.434793549997,-1190.2788022800014,24570.11443416001 2022-06-13,18:53:35.000,164,9573787,-434,0,1655146414,6263.407848309995,-1190.271753150002,24570.1284084 2022-06-13,18:53:36.000,164,9573700,-795,0,1655146415,6263.394375689997,-1190.3069987999988,24570.11443416001 2022-06-13,18:53:37.000,164,9573719,-795,0,1655146416,6263.360694139992,-1190.2929005400001,24570.023601600005 2022-06-13,18:53:38.000,164,9573734,-795,0,1655146417,6263.293331039997,-1190.2788022800014,24569.925781920007 2022-06-13,18:53:39.000,164,9573761,-795,0,1655146418,6263.468475099995,-1190.2929005400001,24570.135395519996 2022-06-13,18:53:40.000,164,9573754,1045,0,1655146419,6263.455002479997,-1190.2858514100008,24570.184305359995 2022-06-13,18:53:41.000,164,9573703,-795,0,1655146420,6263.441529859992,-1190.2788022800014,24570.121421280004 2022-06-13,18:53:42.000,164,9573827,-795,0,1655146421,6263.367430449995,-1190.2858514100008,24570.037575839997 2022-06-13,18:53:43.000,164,9573759,-795,0,1655146422,6263.306803659994,-1190.3069987999988,24569.974691760006 2022-06-13,18:53:44.000,164,9573687,1445,0,1655146423,6263.360694139992,-1190.2999496699995,24570.002640240004 2022-06-13,18:53:45.000,164,9573735,1445,0,1655146424,6263.401111999992,-1190.2788022800014,24570.107447039998 2022-06-13,18:53:46.000,164,9573757,-795,0,1655146425,6263.441529859992,-1190.2858514100008,24570.14936976 2022-06-13,18:53:47.000,164,9573777,924,0,1655146426,6263.448266169995,-1190.2435566299973,24570.107447039998 2022-06-13,18:53:48.000,164,9573712,-795,0,1655146427,6263.455002479997,-1190.21536011,24570.11443416001 2022-06-13,18:53:49.000,164,9573732,-795,0,1655146428,6263.556047129998,-1190.2224092399993,24570.14936976 2022-06-13,18:53:50.000,164,9573756,-795,0,1655146429,6263.529101889995,-1190.236507499998,24570.121421280004 2022-06-13,18:53:51.000,164,9573747,-795,0,1655146430,6263.522365579993,-1190.2083109800005,24570.11443416001 2022-06-13,18:53:52.000,164,9573751,805,0,1655146431,6263.515629269998,-1190.2012618500012,24570.0585372 2022-06-13,18:53:53.000,164,9573763,165,0,1655146432,6263.522365579993,-1190.1801144599958,24570.072511440005 2022-06-13,18:53:54.000,164,9573814,-795,0,1655146433,6263.603201299993,-1190.1942127200018,24570.184305359995 2022-06-13,18:53:55.000,164,9573751,605,0,1655146434,6263.657091779998,-1190.1589670699977,24570.24718944 2022-06-13,18:53:56.000,164,9573684,165,0,1655146435,6263.657091779998,-1190.1519179399984,24570.268150800002 2022-06-13,18:53:57.000,164,9573727,-795,0,1655146436,6263.5897286799955,-1190.1166722900016,24570.17731824 2022-06-13,18:53:58.000,164,9573765,-795,0,1655146437,6263.623410229993,-1190.1166722900016,24570.22622808 2022-06-13,18:53:59.000,164,9573758,-795,0,1655146438,6263.556047129998,-1190.1096231600022,24570.17731824 2022-06-13,18:54:00.000,164,9573732,-795,0,1655146439,6263.569519749995,-1190.1166722900016,24570.212253840007 2022-06-13,18:54:01.000,164,9573794,-795,0,1655146440,6263.549310819995,-1190.0743775099982,24570.135395519996 2022-06-13,18:54:02.000,164,9573797,445,0,1655146441,6263.448266169995,-1190.0461809900007,24570.121421280004 2022-06-13,18:54:03.000,164,9573830,85,0,1655146442,6263.475211409997,-1190.017984469996,24570.142382640006 2022-06-13,18:54:04.000,164,9573760,-795,0,1655146443,6263.475211409997,-1190.017984469996,24570.28212504001 2022-06-13,18:54:05.000,164,9573777,-795,0,1655146444,6263.441529859992,-1190.017984469996,24570.1982796 2022-06-13,18:54:06.000,164,9573804,445,0,1655146445,6263.407848309995,-1190.0038862099973,24570.170331120004 2022-06-13,18:54:07.000,164,9573764,-795,0,1655146446,6263.293331039997,-1190.0461809900007,24570.107447039998 2022-06-13,18:54:08.000,164,9573776,645,0,1655146447,6263.279858419999,-1190.0461809900007,24570.072511440005 2022-06-13,18:54:09.000,164,9573752,-795,0,1655146448,6263.286594729994,-1190.05323012,24570.1982796 2022-06-13,18:54:10.000,164,9573775,-795,0,1655146449,6263.219231629999,-1190.0743775099982,24570.156356879997 2022-06-13,18:54:11.000,164,9573749,-635,0,1655146450,6263.225967939994,-1190.1025740299956,24570.219240960003 2022-06-13,18:54:12.000,164,9573769,-195,0,1655146451,6263.212495319996,-1190.1378196799997,24570.17731824 2022-06-13,18:54:13.000,164,9573797,-795,0,1655146452,6263.219231629999,-1190.166016199997,24570.268150800002 2022-06-13,18:54:14.000,164,9573837,-795,0,1655146453,6263.205759009994,-1190.1942127200018,24570.261163680007 2022-06-13,18:54:15.000,164,9573786,-235,0,1655146454,6263.131659599996,-1190.1942127200018,24570.212253840007 2022-06-13,18:54:16.000,164,9573801,924,0,1655146455,6263.037351259998,-1190.2012618500012,24570.11443416001 2022-06-13,18:54:17.000,164,9573734,845,0,1655146456,6263.037351259998,-1190.2224092399993,24570.093472800007 2022-06-13,18:54:18.000,164,9573805,565,0,1655146457,6263.131659599996,-1190.2294583699986,24570.254176559996 2022-06-13,18:54:19.000,164,9573777,765,0,1655146458,6263.084505429993,-1190.2294583699986,24570.275137919998 2022-06-13,18:54:20.000,164,9573718,-795,0,1655146459,6263.1047143599935,-1190.236507499998,24570.254176559996 2022-06-13,18:54:21.000,164,9573777,-795,0,1655146460,6263.118186979998,-1190.2435566299973,24570.289112160004 2022-06-13,18:54:22.000,164,9573777,205,0,1655146461,6263.077769119998,-1190.2224092399993,24570.184305359995 2022-06-13,18:54:23.000,164,9573799,-795,0,1655146462,6263.077769119998,-1190.2012618500012,24570.212253840007 2022-06-13,18:54:24.000,164,9573760,-795,0,1655146463,6263.1047143599935,-1190.1871635899952,24570.1982796 2022-06-13,18:54:25.000,164,9573735,924,0,1655146464,6263.057560189998,-1190.144868809999,24570.11443416001 2022-06-13,18:54:26.000,164,9573737,-795,0,1655146465,6263.111450669996,-1190.0955248999962,24570.163344000008 2022-06-13,18:54:27.000,164,9573799,-795,0,1655146466,6263.172077459996,-1190.0673283799988,24570.17731824 2022-06-13,18:54:28.000,164,9573745,-795,0,1655146467,6263.279858419999,-1190.0602792499994,24570.275137919998 2022-06-13,18:54:29.000,164,9573795,-795,0,1655146468,6263.273122109997,-1189.9897879499986,24570.31706064 2022-06-13,18:54:40.000,164,9573774,765,0,1655146479,6263.394375689997,-1189.7148718800017,24570.310073520006 2022-06-13,18:54:41.000,164,9573787,805,0,1655146480,6263.380903069992,-1189.721921010001,24570.358983360005 2022-06-13,18:54:42.000,164,9573749,124,0,1655146481,6263.374166759997,-1189.721921010001,24570.386931840003 2022-06-13,18:54:43.000,164,9573743,645,0,1655146482,6263.293331039997,-1189.707822749995,24570.338022000004 2022-06-13,18:54:44.000,164,9573769,485,0,1655146483,6263.212495319996,-1189.7712649199966,24570.31706064 2022-06-13,18:54:45.000,164,9573776,565,0,1655146484,6263.273122109997,-1189.778314049996,24570.407893200005 2022-06-13,18:54:46.000,164,9573847,-795,0,1655146485,6263.172077459996,-1189.8206088299994,24570.379944720007 2022-06-13,18:54:47.000,164,9573735,-795,0,1655146486,6263.084505429993,-1189.8629036099956,24570.275137919998 2022-06-13,18:54:48.000,164,9573775,805,0,1655146487,6262.9901970899955,-1189.905198389999,24570.17731824 2022-06-13,18:54:49.000,164,9573728,365,0,1655146488,6262.949779229995,-1189.9333949099964,24570.240202320005 2022-06-13,18:54:50.000,164,9573720,565,0,1655146489,6263.003669709993,-1189.9615914300011,24570.379944720007 2022-06-13,18:54:51.000,164,9573745,-795,0,1655146490,6262.9901970899955,-1190.0109353399966,24570.331034880008 2022-06-13,18:54:52.000,164,9573822,965,0,1655146491,6262.956515539998,-1190.05323012,24570.36597048 2022-06-13,18:54:53.000,164,9573807,-795,0,1655146492,6262.855470889997,-1190.0814266399975,24570.240202320005 2022-06-13,18:54:54.000,164,9573759,-795,0,1655146493,6262.889152439995,-1190.144868809999,24570.303086399996 2022-06-13,18:54:55.000,164,9573735,-795,0,1655146494,6262.808316719995,-1190.144868809999,24570.240202320005 2022-06-13,18:54:56.000,164,9573684,-795,0,1655146495,6262.821789339992,-1190.166016199997,24570.24718944 2022-06-13,18:54:57.000,164,9573782,-595,0,1655146496,6262.855470889997,-1190.2224092399993,24570.24718944 2022-06-13,18:54:58.000,164,9573728,485,0,1655146497,6262.848734579995,-1190.2083109800005,24570.275137919998 2022-06-13,18:54:59.000,164,9573745,1325,0,1655146498,6262.868943509995,-1190.2506057599967,24570.205266719997 2022-06-13,18:55:00.000,164,9573802,-795,0,1655146499,6262.8419982699925,-1190.2083109800005,24570.14936976 2022-06-13,18:55:01.000,164,9573666,445,0,1655146500,6262.902625059993,-1190.2224092399993,24570.240202320005 2022-06-13,18:55:02.000,164,9573847,-795,0,1655146501,6262.902625059993,-1190.2294583699986,24570.28212504001 2022-06-13,18:55:03.000,164,9573706,-795,0,1655146502,6262.909361369995,-1190.2435566299973,24570.184305359995 2022-06-13,18:55:04.000,164,9573748,-795,0,1655146503,6262.882416129993,-1190.2294583699986,24570.11443416001 2022-06-13,18:55:05.000,164,9573705,924,0,1655146504,6262.909361369995,-1190.2012618500012,24570.1284084 2022-06-13,18:55:06.000,164,9573785,-795,0,1655146505,6262.882416129993,-1190.1871635899952,24570.086485679996 2022-06-13,18:55:07.000,164,9573781,-795,0,1655146506,6263.010406019996,-1190.1589670699977,24570.219240960003 2022-06-13,18:55:08.000,164,9573728,445,0,1655146507,6263.097978049998,-1190.123721420001,24570.34500912 2022-06-13,18:55:09.000,164,9573757,-274,0,1655146508,6263.151868529996,-1190.1025740299956,24570.351996239995 2022-06-13,18:55:10.000,164,9573769,485,0,1655146509,6263.124923289994,-1190.1096231600022,24570.338022000004 2022-06-13,18:55:11.000,164,9573798,605,0,1655146510,6263.131659599996,-1190.0602792499994,24570.34500912 2022-06-13,18:55:12.000,164,9573703,245,0,1655146511,6263.071032809996,-1190.0250335999954,24570.23321520001 2022-06-13,18:55:13.000,164,9573801,-795,0,1655146512,6263.071032809996,-1189.9897879499986,24570.24718944 2022-06-13,18:55:14.000,164,9573742,-795,0,1655146513,6263.131659599996,-1189.9686405600005,24570.39391896 2022-06-13,18:55:15.000,164,9573793,-795,0,1655146514,6263.205759009994,-1189.9545423000018,24570.407893200005 2022-06-13,18:55:16.000,164,9573818,-795,0,1655146515,6263.158604839999,-1189.926345779997,24570.428854560007 2022-06-13,18:55:17.000,164,9573750,-795,0,1655146516,6263.091241739996,-1189.8911001300003,24570.34500912 2022-06-13,18:55:18.000,164,9573807,-795,0,1655146517,6263.118186979998,-1189.8699527400022,24570.456803040004 2022-06-13,18:55:19.000,164,9573699,-635,0,1655146518,6263.057560189998,-1189.8770018700015,24570.379944720007 2022-06-13,18:55:20.000,164,9573757,-795,0,1655146519,6263.037351259998,-1189.8206088299994,24570.407893200005 2022-06-13,18:55:21.000,164,9573765,525,0,1655146520,6263.037351259998,-1189.8065105700007,24570.421867439996 2022-06-13,18:55:22.000,164,9573779,725,0,1655146521,6262.943042919993,-1189.8276579599988,24570.386931840003 2022-06-13,18:55:23.000,164,9573750,-795,0,1655146522,6262.916097679998,-1189.778314049996,24570.379944720007 2022-06-13,18:55:24.000,164,9573760,-795,0,1655146523,6262.963251849993,-1189.757166659998,24570.435841680002 2022-06-13,18:55:25.000,164,9573758,-795,0,1655146524,6262.956515539998,-1189.7853631799953,24570.407893200005 2022-06-13,18:55:26.000,164,9573772,-795,0,1655146525,6262.868943509995,-1189.7430683999992,24570.442828799998 2022-06-13,18:55:27.000,164,9573707,485,0,1655146526,6262.801580409992,-1189.778314049996,24570.303086399996 2022-06-13,18:55:28.000,164,9573767,-795,0,1655146527,6262.781371479992,-1189.7642157899973,24570.358983360005 2022-06-13,18:55:29.000,164,9573741,-675,0,1655146528,6262.794844099997,-1189.792412310002,24570.40090608001 2022-06-13,18:55:30.000,164,9573768,-315,0,1655146529,6262.8419982699925,-1189.778314049996,24570.442828799998 2022-06-13,18:55:31.000,164,9573762,605,0,1655146530,6262.828525649995,-1189.7853631799953,24570.498725760008 2022-06-13,18:55:32.000,164,9573740,765,0,1655146531,6262.855470889997,-1189.792412310002,24570.48475152 2022-06-13,18:55:33.000,164,9573799,-795,0,1655146532,6262.801580409992,-1189.7853631799953,24570.379944720007 2022-06-13,18:55:34.000,164,9573729,1165,0,1655146533,6262.855470889997,-1189.7712649199966,24570.428854560007 2022-06-13,18:55:35.000,164,9573778,885,0,1655146534,6262.808316719995,-1189.792412310002,24570.41488032 2022-06-13,18:55:36.000,164,9573724,-795,0,1655146535,6262.835261959997,-1189.7853631799953,24570.428854560007 2022-06-13,18:55:37.000,164,9573752,-795,0,1655146536,6262.815053029997,-1189.7712649199966,24570.31706064 2022-06-13,18:55:38.000,164,9573769,845,0,1655146537,6262.882416129993,-1189.792412310002,24570.338022000004 2022-06-13,18:55:39.000,164,9573750,-795,0,1655146538,6262.976724469998,-1189.7853631799953,24570.48475152 2022-06-13,18:55:40.000,164,9573793,-795,0,1655146539,6262.909361369995,-1189.7712649199966,24570.351996239995 2022-06-13,18:55:41.000,164,9573769,-795,0,1655146540,6263.017142329998,-1189.792412310002,24570.386931840003 2022-06-13,18:55:42.000,164,9573740,645,0,1655146541,6263.071032809996,-1189.8206088299994,24570.31706064 2022-06-13,18:55:43.000,164,9573734,-795,0,1655146542,6263.1383959099985,-1189.792412310002,24570.456803040004 2022-06-13,18:55:44.000,164,9573820,445,0,1655146543,6263.185550079994,-1189.8206088299994,24570.456803040004 2022-06-13,18:55:45.000,164,9573805,-795,0,1655146544,6263.225967939994,-1189.8206088299994,24570.48475152 2022-06-13,18:55:46.000,164,9573794,-795,0,1655146545,6263.2529131799965,-1189.8488053499968,24570.407893200005 2022-06-13,18:55:47.000,164,9573769,885,0,1655146546,6263.320276279999,-1189.8347070899981,24570.44981592001 2022-06-13,18:55:48.000,164,9573787,-515,0,1655146547,6263.374166759997,-1189.8276579599988,24570.44981592001 2022-06-13,18:55:49.000,164,9573735,365,0,1655146548,6263.468475099995,-1189.8488053499968,24570.5825712 2022-06-13,18:55:50.000,164,9573749,-235,0,1655146549,6263.468475099995,-1189.8699527400022,24570.547635600007 2022-06-13,18:55:51.000,164,9573712,485,0,1655146550,6263.502156649993,-1189.8558544799962,24570.53366136 2022-06-13,18:55:52.000,164,9573775,-795,0,1655146551,6263.481947719993,-1189.8699527400022,24570.44981592001 2022-06-13,18:55:53.000,164,9573736,-795,0,1655146552,6263.542574509993,-1189.8699527400022,24570.554622720003 2022-06-13,18:55:54.000,164,9573716,1445,0,1655146553,6263.542574509993,-1189.8699527400022,24570.53366136 2022-06-13,18:55:55.000,164,9573798,-795,0,1655146554,6263.603201299993,-1189.8699527400022,24570.526674240005 2022-06-13,18:55:56.000,164,9573771,-795,0,1655146555,6263.562783439993,-1189.8770018700015,24570.44981592001 2022-06-13,18:55:57.000,164,9573721,445,0,1655146556,6263.663828089993,-1189.8770018700015,24570.53366136 2022-06-13,18:55:58.000,164,9573797,124,0,1655146557,6263.657091779998,-1189.8699527400022,24570.610519679998 2022-06-13,18:55:59.000,164,9573729,-795,0,1655146558,6263.657091779998,-1189.905198389999,24570.575584080005 2022-06-13,18:56:00.000,164,9573733,845,0,1655146559,6263.670564399996,-1189.9122475199983,24570.56160984 2022-06-13,18:56:01.000,164,9573791,205,0,1655146560,6263.650355469996,-1189.9404440399958,24570.61750680001 2022-06-13,18:56:02.000,164,9573735,-795,0,1655146561,6263.616673919998,-1189.9404440399958,24570.610519679998 2022-06-13,18:56:03.000,164,9573726,885,0,1655146562,6263.6099376099955,-1189.9474931699951,24570.540648479997 2022-06-13,18:56:04.000,164,9573721,445,0,1655146563,6263.636882849998,-1189.9756896899999,24570.6524424 2022-06-13,18:56:05.000,164,9573744,-795,0,1655146564,6263.630146539996,-1190.0250335999954,24570.708339359997 2022-06-13,18:56:06.000,164,9573780,-795,0,1655146565,6263.556047129998,-1190.0461809900007,24570.70135224 2022-06-13,18:56:07.000,164,9573762,-795,0,1655146566,6263.502156649993,-1190.0673283799988,24570.519687119995 2022-06-13,18:56:08.000,164,9573822,-795,0,1655146567,6263.475211409997,-1190.1096231600022,24570.56160984 2022-06-13,18:56:09.000,164,9573745,-195,0,1655146568,6263.441529859992,-1190.144868809999,24570.491738639997 2022-06-13,18:56:10.000,164,9573776,-795,0,1655146569,6263.4954203399975,-1190.1589670699977,24570.715326480007 2022-06-13,18:56:11.000,164,9573771,-795,0,1655146570,6263.502156649993,-1190.1801144599958,24570.666416640008 2022-06-13,18:56:12.000,164,9573747,-195,0,1655146571,6263.4617387899925,-1190.21536011,24570.673403760004 2022-06-13,18:56:13.000,164,9573766,-795,0,1655146572,6263.374166759997,-1190.2224092399993,24570.610519679998 2022-06-13,18:56:14.000,164,9573865,124,0,1655146573,6263.340485209999,-1190.236507499998,24570.53366136 2022-06-13,18:56:15.000,164,9573738,325,0,1655146574,6263.360694139992,-1190.257654889996,24570.603532560002 2022-06-13,18:56:16.000,164,9573720,-555,0,1655146575,6263.327012589994,-1190.2858514100008,24570.526674240005 2022-06-13,18:56:17.000,164,9573792,1285,0,1655146576,6263.367430449995,-1190.257654889996,24570.694365120005 2022-06-13,18:56:18.000,164,9573727,-795,0,1655146577,6263.401111999992,-1190.2647040199954,24570.743274960005 2022-06-13,18:56:19.000,164,9573769,-795,0,1655146578,6263.394375689997,-1190.2647040199954,24570.75026208 2022-06-13,18:56:20.000,164,9573715,-795,0,1655146579,6263.401111999992,-1190.257654889996,24570.75026208 2022-06-13,18:56:21.000,164,9573744,445,0,1655146580,6263.380903069992,-1190.2929005400001,24570.75026208 2022-06-13,18:56:22.000,164,9573781,-795,0,1655146581,6263.340485209999,-1190.271753150002,24570.624493920004 2022-06-13,18:56:23.000,164,9573765,-795,0,1655146582,6263.374166759997,-1190.3069987999988,24570.68039088 2022-06-13,18:56:24.000,164,9573725,-795,0,1655146583,6263.394375689997,-1190.3069987999988,24570.73628784001 2022-06-13,18:56:25.000,164,9573753,-795,0,1655146584,6263.380903069992,-1190.3140479299982,24570.75026208 2022-06-13,18:56:26.000,164,9573741,-795,0,1655146585,6263.380903069992,-1190.328146189997,24570.70135224 2022-06-13,18:56:27.000,164,9573797,-795,0,1655146586,6263.374166759997,-1190.3492935800023,24570.722313600003 2022-06-13,18:56:28.000,164,9573724,765,0,1655146587,6263.434793549997,-1190.3492935800023,24570.82013328 2022-06-13,18:56:29.000,164,9573691,765,0,1655146588,6263.434793549997,-1190.3492935800023,24570.8969916 2022-06-13,18:56:30.000,164,9573837,-795,0,1655146589,6263.441529859992,-1190.3351953199963,24570.84808176 2022-06-13,18:56:31.000,164,9573713,-795,0,1655146590,6263.401111999992,-1190.3210970599976,24570.72930072 2022-06-13,18:56:32.000,164,9573753,-795,0,1655146591,6263.333748899997,-1190.3563427100016,24570.72930072 2022-06-13,18:56:33.000,164,9573768,-795,0,1655146592,6263.367430449995,-1190.3351953199963,24570.68039088 2022-06-13,18:56:34.000,164,9573787,-795,0,1655146593,6263.428057239995,-1190.3210970599976,24570.813146160006 2022-06-13,18:56:35.000,164,9573735,565,0,1655146594,6263.448266169995,-1190.3422444499956,24570.827120399998 2022-06-13,18:56:36.000,164,9573765,765,0,1655146595,6263.313539969997,-1190.3492935800023,24570.722313600003 2022-06-13,18:56:37.000,164,9573733,245,0,1655146596,6263.401111999992,-1190.384539229999,24570.806159039996 2022-06-13,18:56:38.000,164,9573797,-795,0,1655146597,6263.320276279999,-1190.3774900999997,24570.715326480007 2022-06-13,18:56:39.000,164,9573777,-795,0,1655146598,6263.286594729994,-1190.3986374899978,24570.771223440002 2022-06-13,18:56:40.000,164,9573746,-795,0,1655146599,6263.300067349999,-1190.384539229999,24570.78519768001 2022-06-13,18:56:41.000,164,9573770,685,0,1655146600,6263.192286389996,-1190.3986374899978,24570.778210559998 2022-06-13,18:56:42.000,164,9573738,285,0,1655146601,6263.151868529996,-1190.4197848799959,24570.743274960005 2022-06-13,18:56:43.000,164,9573782,685,0,1655146602,6263.320276279999,-1190.4197848799959,24570.938914320002 2022-06-13,18:56:44.000,164,9573714,-795,0,1655146603,6263.279858419999,-1190.4338831400019,24570.910965840005 2022-06-13,18:56:45.000,164,9573718,-795,0,1655146604,6263.212495319996,-1190.476177919998,24570.82013328 2022-06-13,18:56:46.000,164,9573687,325,0,1655146605,6263.212495319996,-1190.4620796599993,24570.910965840005 2022-06-13,18:56:47.000,164,9573755,-795,0,1655146606,6263.124923289994,-1190.4832270499974,24570.764236320007 2022-06-13,18:56:48.000,164,9573751,-795,0,1655146607,6263.118186979998,-1190.476177919998,24570.757249199996 2022-06-13,18:56:49.000,164,9573759,-675,0,1655146608,6263.165341149994,-1190.4832270499974,24570.827120399998 2022-06-13,18:56:50.000,164,9573745,1125,0,1655146609,6263.172077459996,-1190.4620796599993,24570.890004480003 2022-06-13,18:56:51.000,164,9573766,-795,0,1655146610,6263.205759009994,-1190.4479814000006,24570.890004480003 2022-06-13,18:56:52.000,164,9573731,-795,0,1655146611,6263.225967939994,-1190.4127357499965,24570.910965840005 2022-06-13,18:56:53.000,164,9573792,-795,0,1655146612,6263.199022699999,-1190.4197848799959,24570.82013328 2022-06-13,18:56:54.000,164,9573713,-795,0,1655146613,6263.205759009994,-1190.363391840001,24570.86904312 2022-06-13,18:56:55.000,164,9573716,-114,0,1655146614,6263.199022699999,-1190.3422444499956,24570.876030239997 2022-06-13,18:56:56.000,164,9573718,685,0,1655146615,6263.246176869994,-1190.3422444499956,24570.82013328 2022-06-13,18:56:57.000,164,9573761,-795,0,1655146616,6263.205759009994,-1190.2999496699995,24570.764236320007 2022-06-13,18:56:58.000,164,9573737,-795,0,1655146617,6263.320276279999,-1190.2647040199954,24570.806159039996 2022-06-13,18:56:59.000,164,9573747,-795,0,1655146618,6263.380903069992,-1190.2435566299973,24570.924940079996 2022-06-13,18:57:00.000,164,9573733,-795,0,1655146619,6263.421320929992,-1190.2294583699986,24570.862056000005 2022-06-13,18:57:01.000,164,9573826,-354,0,1655146620,6263.455002479997,-1190.21536011,24570.931927200007 2022-06-13,18:57:02.000,164,9573815,765,0,1655146621,6263.387639379995,-1190.2224092399993,24570.806159039996 2022-06-13,18:57:03.000,164,9573767,-795,0,1655146622,6263.441529859992,-1190.2506057599967,24570.855068879995 2022-06-13,18:57:04.000,164,9573763,-795,0,1655146623,6263.4954203399975,-1190.257654889996,24570.890004480003 2022-06-13,18:57:05.000,164,9573760,-675,0,1655146624,6263.515629269998,-1190.257654889996,24570.855068879995 2022-06-13,18:57:06.000,164,9573784,-515,0,1655146625,6263.508892959995,-1190.2929005400001,24570.813146160006 2022-06-13,18:57:07.000,164,9573707,605,0,1655146626,6263.556047129998,-1190.2929005400001,24570.834107520008 2022-06-13,18:57:08.000,164,9573730,765,0,1655146627,6263.616673919998,-1190.2858514100008,24570.938914320002 2022-06-13,18:57:09.000,164,9573745,85,0,1655146628,6263.677300709998,-1190.3140479299982,24570.924940079996 2022-06-13,18:57:10.000,164,9573764,-235,0,1655146629,6263.663828089993,-1190.3140479299982,24570.910965840005 2022-06-13,18:57:11.000,164,9573751,765,0,1655146630,6263.623410229993,-1190.3492935800023,24570.883017360007 2022-06-13,18:57:12.000,164,9573699,-155,0,1655146631,6263.616673919998,-1190.3563427100016,24570.806159039996 2022-06-13,18:57:13.000,164,9573778,-795,0,1655146632,6263.657091779998,-1190.363391840001,24570.84808176 2022-06-13,18:57:14.000,164,9573716,-795,0,1655146633,6263.744663809994,-1190.3704409700003,24570.959875680004 2022-06-13,18:57:15.000,164,9573739,-795,0,1655146634,6263.764872739994,-1190.3563427100016,24570.973849919996 2022-06-13,18:57:16.000,164,9573779,-795,0,1655146635,6263.785081669994,-1190.3704409700003,24571.001798400008 2022-06-13,18:57:17.000,164,9573799,-475,0,1655146636,6263.731191189996,-1190.3492935800023,24570.924940079996 2022-06-13,18:57:18.000,164,9573827,-795,0,1655146637,6263.778345359999,-1190.3210970599976,24570.959875680004 2022-06-13,18:57:19.000,164,9573811,-795,0,1655146638,6263.771609049996,-1190.3422444499956,24570.980837040006 2022-06-13,18:57:20.000,164,9573787,-795,0,1655146639,6263.744663809994,-1190.3210970599976,24570.959875680004 2022-06-13,18:57:21.000,164,9573725,-795,0,1655146640,6263.771609049996,-1190.2858514100008,24570.980837040006 2022-06-13,18:57:22.000,164,9573702,-795,0,1655146641,6263.751400119996,-1190.2788022800014,24570.910965840005 2022-06-13,18:57:23.000,164,9573796,-795,0,1655146642,6263.778345359999,-1190.271753150002,24570.9668628 2022-06-13,18:57:24.000,164,9573774,-795,0,1655146643,6263.825499529994,-1190.2083109800005,24571.078656720005 2022-06-13,18:57:25.000,164,9573761,765,0,1655146644,6263.825499529994,-1190.21536011,24571.12057944001 2022-06-13,18:57:26.000,164,9573793,-795,0,1655146645,6263.812026909996,-1190.1871635899952,24571.113592319998 2022-06-13,18:57:27.000,164,9573762,485,0,1655146646,6263.764872739994,-1190.166016199997,24570.98782416 2022-06-13,18:57:28.000,164,9573846,-795,0,1655146647,6263.751400119996,-1190.144868809999,24570.994811279998 2022-06-13,18:57:29.000,164,9573724,-195,0,1655146648,6263.812026909996,-1190.123721420001,24571.057695360003 2022-06-13,18:57:30.000,164,9573765,-235,0,1655146649,6263.818763219999,-1190.1096231600022,24571.18346352 2022-06-13,18:57:31.000,164,9573715,-795,0,1655146650,6263.859181079999,-1190.1025740299956,24571.190450639995 2022-06-13,18:57:32.000,164,9573691,-795,0,1655146651,6263.865917389994,-1190.0673283799988,24571.162502159998 2022-06-13,18:57:33.000,164,9573682,-795,0,1655146652,6263.892862629997,-1190.05323012,24571.190450639995 2022-06-13,18:57:34.000,164,9573795,-114,0,1655146653,6263.818763219999,-1190.0461809900007,24571.06468248 2022-06-13,18:57:35.000,164,9573824,-795,0,1655146654,6263.832235839996,-1190.05323012,24571.06468248 2022-06-13,18:57:36.000,164,9573754,1085,0,1655146655,6263.8524447699965,-1190.032082730002,24571.12057944001 2022-06-13,18:57:37.000,164,9573743,325,0,1655146656,6263.838972149999,-1190.0743775099982,24571.162502159998 2022-06-13,18:57:38.000,164,9573807,-795,0,1655146657,6263.751400119996,-1190.0391318600014,24571.043721119997 2022-06-13,18:57:39.000,164,9573728,565,0,1655146658,6263.872653699997,-1190.0461809900007,24571.127566560004 2022-06-13,18:57:50.000,164,9573744,-795,0,1655146669,6264.014116209997,-1190.1307705500003,24571.23237336 2022-06-13,18:57:51.000,164,9573740,924,0,1655146670,6264.054534069997,-1190.1589670699977,24571.197437760005 2022-06-13,18:57:52.000,164,9573795,-795,0,1655146671,6264.000643589992,-1190.1589670699977,24571.099618080007 2022-06-13,18:57:53.000,164,9573738,-795,0,1655146672,6264.115160859998,-1190.166016199997,24571.20442488 2022-06-13,18:57:54.000,164,9573697,-795,0,1655146673,6264.121897169993,-1190.1589670699977,24571.162502159998 2022-06-13,18:57:55.000,164,9573769,725,0,1655146674,6264.202732889993,-1190.1589670699977,24571.20442488 2022-06-13,18:57:56.000,164,9573813,-795,0,1655146675,6264.162315029993,-1190.166016199997,24571.113592319998 2022-06-13,18:57:57.000,164,9573736,-795,0,1655146676,6264.270095989996,-1190.1589670699977,24571.211411999997 2022-06-13,18:57:58.000,164,9573777,-795,0,1655146677,6264.3576680199985,-1190.1871635899952,24571.225386240003 2022-06-13,18:57:59.000,164,9573695,-35,0,1655146678,6264.371140639996,-1190.166016199997,24571.211411999997 2022-06-13,18:58:00.000,164,9573761,-274,0,1655146679,6264.263359679993,-1190.1589670699977,24570.98782416 2022-06-13,18:58:01.000,164,9573758,-35,0,1655146680,6264.458712669999,-1190.1519179399984,24571.23936048001 2022-06-13,18:58:02.000,164,9573761,565,0,1655146681,6264.465448979994,-1190.1307705500003,24571.267308960007 2022-06-13,18:58:03.000,164,9573749,-195,0,1655146682,6264.539548389999,-1190.1519179399984,24571.23936048001 2022-06-13,18:58:04.000,164,9573770,725,0,1655146683,6264.573229939997,-1190.1025740299956,24571.3511544 2022-06-13,18:58:05.000,164,9573796,-795,0,1655146684,6264.600175179992,-1190.1166722900016,24571.358141519995 2022-06-13,18:58:06.000,164,9573762,-195,0,1655146685,6264.627120419995,-1190.1378196799997,24571.365128640005 2022-06-13,18:58:07.000,164,9573785,1405,0,1655146686,6264.600175179992,-1190.1025740299956,24571.274296080002 2022-06-13,18:58:08.000,164,9573821,325,0,1655146687,6264.579966249992,-1190.1307705500003,24571.28827032001 2022-06-13,18:58:09.000,164,9573772,-795,0,1655146688,6264.687747209995,-1190.1378196799997,24571.40006424 2022-06-13,18:58:10.000,164,9573766,-475,0,1655146689,6264.667538279995,-1190.1378196799997,24571.330193039998 2022-06-13,18:58:11.000,164,9573745,-795,0,1655146690,6264.7146924499975,-1190.144868809999,24571.441986960002 2022-06-13,18:58:12.000,164,9573776,-795,0,1655146691,6264.741637689993,-1190.166016199997,24571.4908968 2022-06-13,18:58:13.000,164,9573750,765,0,1655146692,6264.667538279995,-1190.166016199997,24571.386090000007 2022-06-13,18:58:14.000,164,9573831,-795,0,1655146693,6264.741637689993,-1190.1801144599958,24571.476922559996 2022-06-13,18:58:15.000,164,9573728,-795,0,1655146694,6264.687747209995,-1190.1942127200018,24571.448974079998 2022-06-13,18:58:16.000,164,9573733,-795,0,1655146695,6264.6810108999925,-1190.2224092399993,24571.4210256 2022-06-13,18:58:17.000,164,9573737,-155,0,1655146696,6264.593438869997,-1190.2224092399993,24571.365128640005 2022-06-13,18:58:18.000,164,9573748,-795,0,1655146697,6264.640593039992,-1190.2506057599967,24571.393077120003 2022-06-13,18:58:19.000,164,9573722,-795,0,1655146698,6264.694483519997,-1190.2647040199954,24571.504871040008 2022-06-13,18:58:20.000,164,9573733,-795,0,1655146699,6264.654065659997,-1190.271753150002,24571.51884528 2022-06-13,18:58:21.000,164,9573825,-235,0,1655146700,6264.667538279995,-1190.271753150002,24571.560768000003 2022-06-13,18:58:22.000,164,9573807,-795,0,1655146701,6264.573229939997,-1190.328146189997,24571.428012719996 2022-06-13,18:58:23.000,164,9573809,-795,0,1655146702,6264.5664936299945,-1190.328146189997,24571.462948320004 2022-06-13,18:58:24.000,164,9573734,245,0,1655146703,6264.546284699994,-1190.3422444499956,24571.476922559996 2022-06-13,18:58:25.000,164,9573741,5,0,1655146704,6264.532812079997,-1190.3774900999997,24571.462948320004 2022-06-13,18:58:26.000,164,9573764,725,0,1655146705,6264.485657909994,-1190.4197848799959,24571.462948320004 2022-06-13,18:58:27.000,164,9573761,-795,0,1655146706,6264.472185289997,-1190.4479814000006,24571.428012719996 2022-06-13,18:58:28.000,164,9573785,-795,0,1655146707,6264.485657909994,-1190.4832270499974,24571.53980664 2022-06-13,18:58:29.000,164,9573746,-795,0,1655146708,6264.458712669999,-1190.497325309996,24571.560768000003 2022-06-13,18:58:30.000,164,9573819,-795,0,1655146709,6264.404822189994,-1190.5255218300008,24571.546793759997 2022-06-13,18:58:31.000,164,9573754,-795,0,1655146710,6264.350931709996,-1190.5537183499982,24571.476922559996 2022-06-13,18:58:32.000,164,9573766,-795,0,1655146711,6264.256623369998,-1190.567816609997,24571.386090000007 2022-06-13,18:58:33.000,164,9573777,-795,0,1655146712,6264.229678129996,-1190.6101113900004,24571.40705136001 2022-06-13,18:58:34.000,164,9573750,445,0,1655146713,6264.290304919996,-1190.5960131300017,24571.595703599996 2022-06-13,18:58:35.000,164,9573749,-795,0,1655146714,6264.290304919996,-1190.5819148699957,24571.595703599996 2022-06-13,18:58:36.000,164,9573814,765,0,1655146715,6264.290304919996,-1190.6101113900004,24571.58871648 2022-06-13,18:58:37.000,164,9573795,-795,0,1655146716,6264.236414439998,-1190.6383079099978,24571.511858160004 2022-06-13,18:58:38.000,164,9573798,645,0,1655146717,6264.263359679993,-1190.624209649999,24571.4908968 2022-06-13,18:58:39.000,164,9573771,-795,0,1655146718,6264.256623369998,-1190.6101113900004,24571.483909680006 2022-06-13,18:58:40.000,164,9573761,-795,0,1655146719,6264.317250159998,-1190.5889640000023,24571.46993544 2022-06-13,18:58:41.000,164,9573725,725,0,1655146720,6264.3037775399935,-1190.624209649999,24571.4908968 2022-06-13,18:58:42.000,164,9573798,-795,0,1655146721,6264.297041229998,-1190.6171605199997,24571.386090000007 2022-06-13,18:58:43.000,164,9573800,1245,0,1655146722,6264.337459089998,-1190.6101113900004,24571.448974079998 2022-06-13,18:58:44.000,164,9573755,685,0,1655146723,6264.371140639996,-1190.5748657399963,24571.40006424 2022-06-13,18:58:45.000,164,9573836,-795,0,1655146724,6264.465448979994,-1190.6312587799985,24571.58871648 2022-06-13,18:58:46.000,164,9573738,-795,0,1655146725,6264.478921599999,-1190.6171605199997,24571.553780880007 2022-06-13,18:58:47.000,164,9573732,325,0,1655146726,6264.418294809999,-1190.6453570399972,24571.45596120001 2022-06-13,18:58:48.000,164,9573731,-795,0,1655146727,6264.371140639996,-1190.659455299996,24571.37211576 2022-06-13,18:58:49.000,164,9573736,-795,0,1655146728,6264.425031119994,-1190.6876518200006,24571.483909680006 2022-06-13,18:58:50.000,164,9573734,765,0,1655146729,6264.519339459999,-1190.715848339998,24571.609677840002 2022-06-13,18:58:51.000,164,9573775,-795,0,1655146730,6264.526075769994,-1190.7228974699974,24571.644613439996 2022-06-13,18:58:52.000,164,9573759,845,0,1655146731,6264.492394219997,-1190.7722413800002,24571.63762632 2022-06-13,18:58:53.000,164,9573708,-795,0,1655146732,6264.377876949999,-1190.8004378999976,24571.560768000003 2022-06-13,18:58:54.000,164,9573768,685,0,1655146733,6264.411558499996,-1190.786339639999,24571.665574799998 2022-06-13,18:58:55.000,164,9573722,-795,0,1655146734,6264.350931709996,-1190.842732680001,24571.595703599996 2022-06-13,18:58:56.000,164,9573807,-74,0,1655146735,6264.330722779996,-1190.8779783299979,24571.602690720007 2022-06-13,18:58:57.000,164,9573773,-515,0,1655146736,6264.256623369998,-1190.8850274599972,24571.497883919998 2022-06-13,18:58:58.000,164,9573712,404,0,1655146737,6264.256623369998,-1190.8920765899966,24571.560768000003 2022-06-13,18:58:59.000,164,9573773,525,0,1655146738,6264.317250159998,-1190.8850274599972,24571.65858768 2022-06-13,18:59:00.000,164,9573728,525,0,1655146739,6264.276832299998,-1190.8920765899966,24571.65858768 2022-06-13,18:59:01.000,164,9573748,-114,0,1655146740,6264.256623369998,-1190.8779783299979,24571.665574799998 2022-06-13,18:59:02.000,164,9573787,-795,0,1655146741,6264.162315029993,-1190.8920765899966,24571.53980664 2022-06-13,18:59:03.000,164,9573760,845,0,1655146742,6264.142106099993,-1190.899125719996,24571.53980664 2022-06-13,18:59:04.000,164,9573748,565,0,1655146743,6264.068006689995,-1190.8920765899966,24571.504871040008 2022-06-13,18:59:05.000,164,9573736,-795,0,1655146744,6264.135369789998,-1190.8709291999985,24571.581729360005 2022-06-13,18:59:06.000,164,9573752,-795,0,1655146745,6264.0949519299975,-1190.8779783299979,24571.504871040008 2022-06-13,18:59:07.000,164,9573790,124,0,1655146746,6264.0949519299975,-1190.8850274599972,24571.602690720007 2022-06-13,18:59:08.000,164,9573778,-35,0,1655146747,6264.148842409995,-1190.8709291999985,24571.644613439996 2022-06-13,18:59:09.000,164,9573784,-795,0,1655146748,6264.115160859998,-1190.8850274599972,24571.616664959998 2022-06-13,18:59:10.000,164,9573804,-795,0,1655146749,6264.047797759995,-1190.899125719996,24571.546793759997 2022-06-13,18:59:11.000,164,9573775,765,0,1655146750,6264.0949519299975,-1190.9273222400006,24571.595703599996 2022-06-13,18:59:12.000,164,9573737,1365,0,1655146751,6264.047797759995,-1190.9414204999994,24571.483909680006 2022-06-13,18:59:13.000,164,9573769,-795,0,1655146752,6264.0612703799925,-1190.9414204999994,24571.504871040008 2022-06-13,18:59:14.000,164,9573744,245,0,1655146753,6264.128633479995,-1190.9696170199968,24571.630639200004 2022-06-13,18:59:15.000,164,9573786,1205,0,1655146754,6264.142106099993,-1190.9625678899974,24571.62365208001 2022-06-13,18:59:16.000,164,9573794,485,0,1655146755,6264.182523959993,-1191.0048626700009,24571.62365208001 2022-06-13,18:59:17.000,164,9573821,685,0,1655146756,6264.148842409995,-1191.0119118000002,24571.53980664 2022-06-13,18:59:18.000,164,9573851,-795,0,1655146757,6264.169051339995,-1191.0330591899983,24571.630639200004 2022-06-13,18:59:19.000,164,9573753,-795,0,1655146758,6264.135369789998,-1191.0753539700017,24571.546793759997 2022-06-13,18:59:20.000,164,9573783,-795,0,1655146759,6264.189260269995,-1191.0542065799964,24571.560768000003 2022-06-13,18:59:21.000,164,9573768,-795,0,1655146760,6264.182523959993,-1191.047157449997,24571.53980664 2022-06-13,18:59:22.000,164,9573732,-795,0,1655146761,6264.182523959993,-1191.082403100001,24571.504871040008 2022-06-13,18:59:23.000,164,9573790,-795,0,1655146762,6264.195996579998,-1191.068304839995,24571.581729360005 2022-06-13,18:59:24.000,164,9573804,565,0,1655146763,6264.236414439998,-1191.082403100001,24571.672561920008 2022-06-13,18:59:25.000,164,9573753,-795,0,1655146764,6264.236414439998,-1191.0753539700017,24571.721471760007 2022-06-13,18:59:26.000,164,9573805,-795,0,1655146765,6264.216205509998,-1191.082403100001,24571.65858768 2022-06-13,18:59:27.000,164,9573852,-795,0,1655146766,6264.135369789998,-1191.0753539700017,24571.511858160004 2022-06-13,18:59:28.000,164,9573801,-795,0,1655146767,6264.135369789998,-1191.0894522300005,24571.546793759997 2022-06-13,18:59:29.000,164,9573700,445,0,1655146768,6264.135369789998,-1191.1035504899992,24571.511858160004 2022-06-13,18:59:30.000,164,9573822,-795,0,1655146769,6264.222941819993,-1191.0753539700017,24571.68653616 2022-06-13,18:59:31.000,164,9573696,-795,0,1655146770,6264.202732889993,-1191.068304839995,24571.679549040004 2022-06-13,18:59:32.000,164,9573755,605,0,1655146771,6264.115160859998,-1191.068304839995,24571.595703599996 2022-06-13,18:59:33.000,164,9573785,-795,0,1655146772,6264.195996579998,-1191.0612557099957,24571.721471760007 2022-06-13,18:59:34.000,164,9573843,-795,0,1655146773,6264.189260269995,-1191.082403100001,24571.63762632 2022-06-13,18:59:35.000,164,9573761,805,0,1655146774,6264.074742999997,-1191.068304839995,24571.525832399995 2022-06-13,18:59:36.000,164,9573823,-434,0,1655146775,6264.155578719998,-1191.117648749998,24571.616664959998 2022-06-13,18:59:37.000,164,9573774,-795,0,1655146776,6264.0949519299975,-1191.117648749998,24571.546793759997 2022-06-13,18:59:38.000,164,9573798,-795,0,1655146777,6264.135369789998,-1191.1035504899992,24571.581729360005 2022-06-13,18:59:39.000,164,9573817,-795,0,1655146778,6264.222941819993,-1191.1317470099966,24571.672561920008 2022-06-13,18:59:40.000,164,9573763,-795,0,1655146779,6264.236414439998,-1191.1458452699953,24571.714484639997 2022-06-13,18:59:41.000,164,9573736,-795,0,1655146780,6264.236414439998,-1191.1669926600007,24571.75640736 2022-06-13,18:59:42.000,164,9573816,165,0,1655146781,6264.142106099993,-1191.2163365699962,24571.56775512 2022-06-13,18:59:43.000,164,9573788,-274,0,1655146782,6264.202732889993,-1191.2233856999956,24571.644613439996 2022-06-13,18:59:44.000,164,9573779,885,0,1655146783,6264.229678129996,-1191.2515822200003,24571.665574799998 2022-06-13,18:59:45.000,164,9573787,565,0,1655146784,6264.101688239993,-1191.265680479999,24571.560768000003 2022-06-13,18:59:46.000,164,9573803,-795,0,1655146785,6264.135369789998,-1191.3079752599951,24571.602690720007 2022-06-13,18:59:47.000,164,9573728,-795,0,1655146786,6264.182523959993,-1191.2938769999964,24571.616664959998 2022-06-13,18:59:48.000,164,9573746,-795,0,1655146787,6264.216205509998,-1191.3220735200011,24571.721471760007 2022-06-13,18:59:49.000,164,9573732,-795,0,1655146788,6264.195996579998,-1191.3361717799999,24571.70749752 2022-06-13,18:59:50.000,164,9573820,765,0,1655146789,6264.155578719998,-1191.3502700399986,24571.68653616 2022-06-13,18:59:51.000,164,9573794,-795,0,1655146790,6264.128633479995,-1191.3432209099992,24571.644613439996 2022-06-13,18:59:52.000,164,9573811,-595,0,1655146791,6264.054534069997,-1191.3714174299967,24571.553780880007 2022-06-13,18:59:53.000,164,9573729,-795,0,1655146792,6264.034325139997,-1191.3714174299967,24571.511858160004 2022-06-13,18:59:54.000,164,9573852,-74,0,1655146793,6264.155578719998,-1191.3714174299967,24571.679549040004 2022-06-13,18:59:55.000,164,9573766,-795,0,1655146794,6264.189260269995,-1191.3714174299967,24571.68653616 2022-06-13,18:59:56.000,164,9573777,765,0,1655146795,6264.189260269995,-1191.4066630800007,24571.68653616 2022-06-13,18:59:57.000,164,9573832,-195,0,1655146796,6264.121897169993,-1191.4207613399994,24571.616664959998 2022-06-13,18:59:58.000,164,9573814,-795,0,1655146797,6264.155578719998,-1191.4630561199956,24571.609677840002 2022-06-13,18:59:59.000,164,9573766,-795,0,1655146798,6264.148842409995,-1191.4560069899962,24571.672561920008 2022-06-13,19:00:00.000,164,9573806,-795,0,1655146799,6264.148842409995,-1191.484203510001,24571.693523279995 2022-06-13,19:00:01.000,164,9573765,-354,0,1655146800,6264.148842409995,-1191.5194491599977,24571.665574799998 2022-06-13,19:00:02.000,164,9573741,-795,0,1655146801,6264.108424549995,-1191.5546948100018,24571.609677840002 2022-06-13,19:00:03.000,164,9573771,-795,0,1655146802,6264.121897169993,-1191.5617439400012,24571.616664959998 2022-06-13,19:00:04.000,164,9573744,-795,0,1655146803,6264.115160859998,-1191.5758422,24571.74243312001 2022-06-13,19:00:05.000,164,9573750,-795,0,1655146804,6264.0949519299975,-1191.618136979996,24571.728458880003 2022-06-13,19:00:06.000,164,9573740,-795,0,1655146805,6264.054534069997,-1191.6251861099954,24571.693523279995 2022-06-13,19:00:07.000,164,9573798,-795,0,1655146806,6263.933280489997,-1191.6604317599995,24571.51884528 2022-06-13,19:00:08.000,164,9573834,-795,0,1655146807,6263.940016799999,-1191.6604317599995,24571.553780880007 2022-06-13,19:00:09.000,164,9573746,-795,0,1655146808,6263.9669620399945,-1191.6674808899988,24571.65858768 2022-06-13,19:00:10.000,164,9573738,-795,0,1655146809,6263.953489419997,-1191.6745300199982,24571.70749752 2022-06-13,19:00:11.000,164,9573830,-795,0,1655146810,6263.960225729992,-1191.6533826300001,24571.70749752 2022-06-13,19:00:12.000,164,9573714,-795,0,1655146811,6263.9669620399945,-1191.6745300199982,24571.70749752 2022-06-13,19:00:13.000,164,9573802,-114,0,1655146812,6263.926544179994,-1191.6533826300001,24571.595703599996 2022-06-13,19:00:14.000,164,9573854,165,0,1655146813,6263.926544179994,-1191.6533826300001,24571.679549040004 2022-06-13,19:00:15.000,164,9573816,725,0,1655146814,6263.865917389994,-1191.6745300199982,24571.616664959998 2022-06-13,19:00:16.000,164,9573742,-795,0,1655146815,6263.899598939999,-1191.6674808899988,24571.679549040004 2022-06-13,19:00:17.000,164,9573731,965,0,1655146816,6263.899598939999,-1191.6604317599995,24571.665574799998 2022-06-13,19:00:18.000,164,9573795,645,0,1655146817,6263.859181079999,-1191.6674808899988,24571.616664959998 2022-06-13,19:00:19.000,164,9573755,525,0,1655146818,6263.879390009999,-1191.6815791499976,24571.630639200004 2022-06-13,19:00:20.000,164,9573738,-795,0,1655146819,6263.892862629997,-1191.6674808899988,24571.714484639997 2022-06-13,19:00:21.000,164,9573744,-795,0,1655146820,6263.913071559997,-1191.6815791499976,24571.700510400005 2022-06-13,19:00:22.000,164,9573819,-795,0,1655146821,6263.838972149999,-1191.7097756700023,24571.63762632 2022-06-13,19:00:23.000,164,9573780,-795,0,1655146822,6263.859181079999,-1191.723873930001,24571.616664959998 2022-06-13,19:00:24.000,164,9573777,-795,0,1655146823,6263.838972149999,-1191.7097756700023,24571.672561920008 2022-06-13,19:00:25.000,164,9573730,845,0,1655146824,6263.886126319994,-1191.7309230600004,24571.700510400005 2022-06-13,19:00:26.000,164,9573768,-795,0,1655146825,6263.812026909996,-1191.7379721899997,24571.616664959998 2022-06-13,19:00:27.000,164,9573783,325,0,1655146826,6263.845708459994,-1191.7309230600004,24571.609677840002 2022-06-13,19:00:28.000,164,9573758,885,0,1655146827,6263.899598939999,-1191.723873930001,24571.749420240005 2022-06-13,19:00:29.000,164,9573711,-155,0,1655146828,6263.892862629997,-1191.7168248000016,24571.74243312001 2022-06-13,19:00:30.000,164,9573828,765,0,1655146829,6263.899598939999,-1191.7309230600004,24571.714484639997 2022-06-13,19:00:31.000,164,9573773,-395,0,1655146830,6263.838972149999,-1191.7309230600004,24571.700510400005 2022-06-13,19:00:32.000,164,9573761,-795,0,1655146831,6263.778345359999,-1191.7591195799978,24571.595703599996 2022-06-13,19:00:33.000,164,9573708,-795,0,1655146832,6263.744663809994,-1191.745021319999,24571.58871648 2022-06-13,19:00:34.000,164,9573739,525,0,1655146833,6263.7379274999985,-1191.745021319999,24571.595703599996 2022-06-13,19:00:35.000,164,9573779,725,0,1655146834,6263.825499529994,-1191.7309230600004,24571.735446 2022-06-13,19:00:36.000,164,9573720,-795,0,1655146835,6263.791817979996,-1191.7520704499984,24571.74243312001 2022-06-13,19:00:37.000,164,9573753,-795,0,1655146836,6263.764872739994,-1191.7661687099971,24571.74243312001 2022-06-13,19:00:38.000,164,9573829,-195,0,1655146837,6263.657091779998,-1191.7873160999952,24571.595703599996 2022-06-13,19:00:39.000,164,9573822,365,0,1655146838,6263.643619159993,-1191.7873160999952,24571.65858768 2022-06-13,19:00:40.000,164,9573729,-795,0,1655146839,6263.562783439993,-1191.81551262,24571.609677840002 2022-06-13,19:00:41.000,164,9573780,445,0,1655146840,6263.562783439993,-1191.8296108799987,24571.693523279995 2022-06-13,19:00:42.000,164,9573763,5,0,1655146841,6263.522365579993,-1191.81551262,24571.62365208001 2022-06-13,19:00:43.000,164,9573702,124,0,1655146842,6263.468475099995,-1191.8507582699967,24571.609677840002 2022-06-13,19:00:44.000,164,9573738,-795,0,1655146843,6263.508892959995,-1191.8296108799987,24571.700510400005 2022-06-13,19:00:45.000,164,9573780,-795,0,1655146844,6263.488684029995,-1191.8507582699967,24571.700510400005 2022-06-13,19:00:46.000,164,9573814,1325,0,1655146845,6263.300067349999,-1191.871905660002,24571.525832399995 2022-06-13,19:00:47.000,164,9573768,-795,0,1655146846,6263.3472215199945,-1191.8648565299954,24571.53980664 2022-06-13,19:00:48.000,164,9573770,445,0,1655146847,6263.320276279999,-1191.8789547900014,24571.525832399995 2022-06-13,19:00:49.000,164,9573801,-795,0,1655146848,6263.367430449995,-1191.8930530500002,24571.602690720007 2022-06-13,19:00:50.000,164,9573786,-795,0,1655146849,6263.428057239995,-1191.8930530500002,24571.70749752 2022-06-13,19:00:51.000,164,9573735,-795,0,1655146850,6263.401111999992,-1191.9142004399982,24571.679549040004 2022-06-13,19:00:52.000,164,9573745,765,0,1655146851,6263.455002479997,-1191.9212495699976,24571.65858768 2022-06-13,19:00:53.000,164,9573839,-434,0,1655146852,6263.360694139992,-1191.9423969599957,24571.553780880007 2022-06-13,19:00:54.000,164,9573799,525,0,1655146853,6263.414584619997,-1191.9494460900023,24571.63762632 2022-06-13,19:00:55.000,164,9573788,1085,0,1655146854,6263.380903069992,-1191.9212495699976,24571.616664959998 2022-06-13,19:00:56.000,164,9573789,845,0,1655146855,6263.414584619997,-1191.9353478299963,24571.616664959998 2022-06-13,19:00:57.000,164,9573736,-515,0,1655146856,6263.353957829997,-1191.9212495699976,24571.511858160004 2022-06-13,19:00:58.000,164,9573709,-795,0,1655146857,6263.407848309995,-1191.9494460900023,24571.53980664 2022-06-13,19:00:59.000,164,9573723,-795,0,1655146858,6263.481947719993,-1191.928298699997,24571.665574799998 2022-06-13,19:01:00.000,164,9573765,-795,0,1655146859,6263.502156649993,-1191.9564952200017,24571.693523279995 2022-06-13,19:01:01.000,164,9573747,205,0,1655146860,6263.4954203399975,-1191.963544350001,24571.651600560006 2022-06-13,19:01:02.000,164,9573832,-795,0,1655146861,6263.434793549997,-1191.9917408699985,24571.546793759997 2022-06-13,19:01:03.000,164,9573783,-795,0,1655146862,6263.4617387899925,-1191.963544350001,24571.57474224001 2022-06-13,19:01:04.000,164,9573752,-795,0,1655146863,6263.481947719993,-1191.9423969599957,24571.56775512 2022-06-13,19:01:05.000,164,9573765,-795,0,1655146864,6263.481947719993,-1191.9705934800004,24571.581729360005 2022-06-13,19:01:06.000,164,9573745,285,0,1655146865,6263.475211409997,-1192.0058391299972,24571.525832399995 2022-06-13,19:01:07.000,164,9573741,-155,0,1655146866,6263.4954203399975,-1191.9917408699985,24571.57474224001 2022-06-13,19:01:08.000,164,9573755,-795,0,1655146867,6263.5897286799955,-1191.9917408699985,24571.665574799998 2022-06-13,19:01:09.000,164,9573810,765,0,1655146868,6263.603201299993,-1191.9917408699985,24571.63762632 2022-06-13,19:01:10.000,164,9573736,-795,0,1655146869,6263.582992369993,-1191.9776426099997,24571.630639200004 2022-06-13,19:01:11.000,164,9573776,-795,0,1655146870,6263.576256059998,-1191.9776426099997,24571.581729360005 2022-06-13,19:01:12.000,164,9573774,845,0,1655146871,6263.562783439993,-1191.9564952200017,24571.497883919998 2022-06-13,19:01:13.000,164,9573782,-795,0,1655146872,6263.603201299993,-1191.9353478299963,24571.504871040008 2022-06-13,19:01:14.000,164,9573641,-795,0,1655146873,6263.697509639998,-1191.928298699997,24571.644613439996 2022-06-13,19:01:15.000,164,9573783,1485,0,1655146874,6263.758136429999,-1191.9142004399982,24571.70749752 2022-06-13,19:01:16.000,164,9573767,-795,0,1655146875,6263.731191189996,-1191.8930530500002,24571.651600560006 2022-06-13,19:01:17.000,164,9573760,45,0,1655146876,6263.697509639998,-1191.871905660002,24571.58871648 2022-06-13,19:01:18.000,164,9573817,965,0,1655146877,6263.7379274999985,-1191.836660009998,24571.63762632 2022-06-13,19:01:19.000,164,9573743,-795,0,1655146878,6263.697509639998,-1191.8437091399974,24571.616664959998 2022-06-13,19:01:20.000,164,9573760,-795,0,1655146879,6263.690773329996,-1191.8296108799987,24571.609677840002 2022-06-13,19:01:21.000,164,9573752,-795,0,1655146880,6263.7042459499935,-1191.81551262,24571.65858768 2022-06-13,19:01:22.000,164,9573774,845,0,1655146881,6263.650355469996,-1191.7943652300019,24571.56775512 2022-06-13,19:01:23.000,164,9573749,-795,0,1655146882,6263.657091779998,-1191.7520704499984,24571.62365208001 2022-06-13,19:01:24.000,164,9573797,-795,0,1655146883,6263.744663809994,-1191.745021319999,24571.70749752 2022-06-13,19:01:25.000,164,9573770,-795,0,1655146884,6263.7379274999985,-1191.7168248000016,24571.749420240005 2022-06-13,19:01:26.000,164,9573783,85,0,1655146885,6263.710982259996,-1191.6956774099963,24571.721471760007 2022-06-13,19:01:27.000,164,9573731,-315,0,1655146886,6263.636882849998,-1191.6815791499976,24571.58871648 2022-06-13,19:01:28.000,164,9573797,-795,0,1655146887,6263.690773329996,-1191.6604317599995,24571.595703599996 2022-06-13,19:01:29.000,164,9573774,445,0,1655146888,6263.731191189996,-1191.6110878499967,24571.693523279995 2022-06-13,19:01:30.000,164,9573750,245,0,1655146889,6263.758136429999,-1191.5546948100018,24571.728458880003 2022-06-13,19:01:31.000,164,9573751,365,0,1655146890,6263.785081669994,-1191.5405965499958,24571.721471760007 2022-06-13,19:01:32.000,164,9573784,565,0,1655146891,6263.778345359999,-1191.505350899999,24571.749420240005 2022-06-13,19:01:33.000,164,9573785,-795,0,1655146892,6263.751400119996,-1191.4771543800016,24571.65858768 2022-06-13,19:01:34.000,164,9573798,-755,0,1655146893,6263.798554289999,-1191.4560069899962,24571.74243312001 2022-06-13,19:01:35.000,164,9573769,605,0,1655146894,6263.771609049996,-1191.4278104699988,24571.721471760007 2022-06-13,19:01:36.000,164,9573729,645,0,1655146895,6263.710982259996,-1191.41371221,24571.721471760007 2022-06-13,19:01:37.000,164,9573776,-795,0,1655146896,6263.690773329996,-1191.392564820002,24571.616664959998 2022-06-13,19:01:38.000,164,9573787,165,0,1655146897,6263.710982259996,-1191.3855156899954,24571.728458880003 2022-06-13,19:01:39.000,164,9573805,-795,0,1655146898,6263.805290599994,-1191.378466559996,24571.833265679998 2022-06-13,19:01:40.000,164,9573745,-795,0,1655146899,6263.798554289999,-1191.3714174299967,24571.868201280005 2022-06-13,19:01:41.000,164,9573733,-795,0,1655146900,6263.791817979996,-1191.3855156899954,24571.798330080004 2022-06-13,19:01:42.000,164,9573839,245,0,1655146901,6263.717718569998,-1191.4207613399994,24571.693523279995 2022-06-13,19:01:43.000,164,9573798,-795,0,1655146902,6263.731191189996,-1191.4348595999982,24571.728458880003 2022-06-13,19:01:44.000,164,9573771,-795,0,1655146903,6263.758136429999,-1191.4560069899962,24571.74243312001 2022-06-13,19:01:45.000,164,9573769,445,0,1655146904,6263.764872739994,-1191.4983017699997,24571.75640736 2022-06-13,19:01:46.000,164,9573702,-795,0,1655146905,6263.6099376099955,-1191.5405965499958,24571.560768000003 2022-06-13,19:01:47.000,164,9573773,605,0,1655146906,6263.623410229993,-1191.5546948100018,24571.62365208001 2022-06-13,19:01:48.000,164,9573816,-795,0,1655146907,6263.724454879994,-1191.596989589998,24571.735446 2022-06-13,19:01:49.000,164,9573796,-555,0,1655146908,6263.751400119996,-1191.6251861099954,24571.840252800008 2022-06-13,19:01:50.000,164,9573782,-795,0,1655146909,6263.731191189996,-1191.6604317599995,24571.8053172 2022-06-13,19:01:51.000,164,9573781,124,0,1655146910,6263.663828089993,-1191.6956774099963,24571.763394479996 2022-06-13,19:01:52.000,164,9573778,-235,0,1655146911,6263.6099376099955,-1191.7309230600004,24571.672561920008 2022-06-13,19:01:53.000,164,9573721,1005,0,1655146912,6263.556047129998,-1191.745021319999,24571.644613439996 2022-06-13,19:01:54.000,164,9573745,-434,0,1655146913,6263.643619159993,-1191.7379721899997,24571.82627856 2022-06-13,19:01:55.000,164,9573736,725,0,1655146914,6263.677300709998,-1191.7802669699959,24571.85422704 2022-06-13,19:01:56.000,164,9573762,-795,0,1655146915,6263.623410229993,-1191.8014143600012,24571.812304319996 2022-06-13,19:01:57.000,164,9573803,-354,0,1655146916,6263.569519749995,-1191.8084634900006,24571.70749752 2022-06-13,19:01:58.000,164,9573849,-795,0,1655146917,6263.5897286799955,-1191.81551262,24571.819291440006 2022-06-13,19:01:59.000,164,9573788,-795,0,1655146918,6263.562783439993,-1191.7943652300019,24571.784355839998 2022-06-13,19:02:00.000,164,9573747,404,0,1655146919,6263.562783439993,-1191.8014143600012,24571.8053172 2022-06-13,19:02:01.000,164,9573760,-795,0,1655146920,6263.535838199998,-1191.8014143600012,24571.784355839998 2022-06-13,19:02:02.000,164,9573732,-74,0,1655146921,6263.508892959995,-1191.8225617499993,24571.721471760007 2022-06-13,19:02:03.000,164,9573784,-795,0,1655146922,6263.502156649993,-1191.8084634900006,24571.763394479996 2022-06-13,19:02:04.000,164,9573777,-74,0,1655146923,6263.556047129998,-1191.8084634900006,24571.833265679998 2022-06-13,19:02:05.000,164,9573745,-795,0,1655146924,6263.529101889995,-1191.8014143600012,24571.882175519997 2022-06-13,19:02:06.000,164,9573818,365,0,1655146925,6263.4954203399975,-1191.7943652300019,24571.840252800008 2022-06-13,19:02:07.000,164,9573812,-795,0,1655146926,6263.374166759997,-1191.8014143600012,24571.665574799998 2022-06-13,19:02:08.000,164,9573765,485,0,1655146927,6263.367430449995,-1191.81551262,24571.728458880003 2022-06-13,19:02:09.000,164,9573780,-795,0,1655146928,6263.394375689997,-1191.7873160999952,24571.798330080004 2022-06-13,19:02:10.000,164,9573735,-795,0,1655146929,6263.374166759997,-1191.8014143600012,24571.861214159995 2022-06-13,19:02:11.000,164,9573680,-354,0,1655146930,6263.380903069992,-1191.8296108799987,24571.868201280005 2022-06-13,19:02:12.000,164,9573789,-795,0,1655146931,6263.3472215199945,-1191.8296108799987,24571.85422704 2022-06-13,19:02:13.000,164,9573785,565,0,1655146932,6263.225967939994,-1191.836660009998,24571.749420240005 2022-06-13,19:02:14.000,164,9573832,-795,0,1655146933,6263.246176869994,-1191.8648565299954,24571.819291440006 2022-06-13,19:02:15.000,164,9573773,-274,0,1655146934,6263.205759009994,-1191.9001021799995,24571.777368720002 2022-06-13,19:02:16.000,164,9573741,-795,0,1655146935,6263.131659599996,-1191.9001021799995,24571.784355839998 2022-06-13,19:02:17.000,164,9573801,845,0,1655146936,6263.050823879996,-1191.9494460900023,24571.679549040004 2022-06-13,19:02:18.000,164,9573768,285,0,1655146937,6263.017142329998,-1191.963544350001,24571.735446 2022-06-13,19:02:19.000,164,9573745,-795,0,1655146938,6263.023878639993,-1192.0128882599965,24571.82627856 2022-06-13,19:02:20.000,164,9573758,85,0,1655146939,6263.003669709993,-1192.05518304,24571.8053172 2022-06-13,19:02:21.000,164,9573773,-795,0,1655146940,6262.969988159995,-1192.076330429998,24571.79134296001 2022-06-13,19:02:22.000,164,9573799,-795,0,1655146941,6262.8958887499975,-1192.0833795599974,24571.609677840002 2022-06-13,19:02:23.000,164,9573870,965,0,1655146942,6262.848734579995,-1192.1609199899976,24571.68653616 2022-06-13,19:02:24.000,164,9573759,-795,0,1655146943,6262.821789339992,-1192.1538708599983,24571.735446 2022-06-13,19:02:25.000,164,9573775,-795,0,1655146944,6262.828525649995,-1192.1609199899976,24571.714484639997 2022-06-13,19:02:26.000,164,9573751,-795,0,1655146945,6262.761162549992,-1192.189116509995,24571.672561920008 2022-06-13,19:02:27.000,164,9573791,-795,0,1655146946,6262.740953619992,-1192.1820673799957,24571.68653616 2022-06-13,19:02:28.000,164,9573784,-795,0,1655146947,6262.714008379997,-1192.2243621599991,24571.616664959998 2022-06-13,19:02:29.000,164,9573758,-795,0,1655146948,6262.693799449997,-1192.2314112899985,24571.58871648 2022-06-13,19:02:30.000,164,9573821,-795,0,1655146949,6262.761162549992,-1192.2384604199979,24571.714484639997 2022-06-13,19:02:31.000,164,9573798,-795,0,1655146950,6262.693799449997,-1192.2314112899985,24571.721471760007 2022-06-13,19:02:32.000,164,9573766,-795,0,1655146951,6262.626436349994,-1192.2455095499972,24571.630639200004 2022-06-13,19:02:33.000,164,9573749,-795,0,1655146952,6262.586018489994,-1192.2173130299998,24571.58871648 2022-06-13,19:02:34.000,164,9573819,124,0,1655146953,6262.660117899999,-1192.1961656400017,24571.721471760007 2022-06-13,19:02:35.000,164,9573761,525,0,1655146954,6262.646645279994,-1192.1820673799957,24571.75640736 2022-06-13,19:02:36.000,164,9573779,-795,0,1655146955,6262.626436349994,-1192.189116509995,24571.721471760007 2022-06-13,19:02:37.000,164,9573772,-795,0,1655146956,6262.565809559994,-1192.167969119997,24571.630639200004 2022-06-13,19:02:38.000,164,9573832,-795,0,1655146957,6262.612963729996,-1192.1538708599983,24571.644613439996 2022-06-13,19:02:39.000,164,9573796,-795,0,1655146958,6262.559073249999,-1192.1327234700002,24571.665574799998 2022-06-13,19:02:40.000,164,9573742,605,0,1655146959,6262.511919079996,-1192.1115760800021,24571.630639200004 2022-06-13,19:02:41.000,164,9573732,-795,0,1655146960,6262.511919079996,-1192.0833795599974,24571.644613439996 2022-06-13,19:02:42.000,164,9573709,-795,0,1655146961,6262.444555979993,-1192.05518304,24571.581729360005 2022-06-13,19:02:43.000,164,9573768,-795,0,1655146962,6262.410874429996,-1192.0481339100006,24571.581729360005 2022-06-13,19:02:44.000,164,9573775,-795,0,1655146963,6262.444555979993,-1192.034035650002,24571.651600560006 2022-06-13,19:02:45.000,164,9573793,445,0,1655146964,6262.417610739998,-1191.984691739999,24571.679549040004 2022-06-13,19:02:46.000,164,9573780,-795,0,1655146965,6262.377192879998,-1191.984691739999,24571.63762632 2022-06-13,19:02:47.000,164,9573683,404,0,1655146966,6262.269411919995,-1191.9776426099997,24571.483909680006 2022-06-13,19:02:48.000,164,9573825,-795,0,1655146967,6262.121213099999,-1191.9212495699976,24571.414038480005 2022-06-13,19:02:49.000,164,9573805,-795,0,1655146968,6262.2761482299975,-1191.928298699997,24571.630639200004 2022-06-13,19:02:50.000,164,9573764,765,0,1655146969,6262.249202989995,-1191.8930530500002,24571.602690720007 2022-06-13,19:02:51.000,164,9573796,-795,0,1655146970,6262.262675609993,-1191.9071513099989,24571.602690720007 2022-06-13,19:02:52.000,164,9573772,-795,0,1655146971,6262.2424666799925,-1191.8648565299954,24571.644613439996 2022-06-13,19:02:53.000,164,9573769,-515,0,1655146972,6262.1279494099945,-1191.8789547900014,24571.546793759997 2022-06-13,19:02:54.000,164,9573800,124,0,1655146973,6262.195312509997,-1191.8648565299954,24571.57474224001 2022-06-13,19:02:55.000,164,9573764,-795,0,1655146974,6262.148158339995,-1191.871905660002,24571.57474224001 2022-06-13,19:02:56.000,164,9573823,-395,0,1655146975,6262.114476789997,-1191.871905660002,24571.51884528 2022-06-13,19:02:57.000,164,9573760,-795,0,1655146976,6262.074058929997,-1191.9142004399982,24571.40705136001 2022-06-13,19:02:58.000,164,9573756,-795,0,1655146977,6262.107740479994,-1191.8860039200008,24571.497883919998 2022-06-13,19:02:59.000,164,9573789,1205,0,1655146978,6262.168367269995,-1191.9212495699976,24571.616664959998 2022-06-13,19:03:00.000,164,9573748,-795,0,1655146979,6262.161630959992,-1191.9212495699976,24571.609677840002 2022-06-13,19:03:01.000,164,9573833,-795,0,1655146980,6262.181839889992,-1191.9494460900023,24571.56775512 2022-06-13,19:03:02.000,164,9573780,565,0,1655146981,6262.087531549994,-1191.9494460900023,24571.434999840007 2022-06-13,19:03:03.000,164,9573833,285,0,1655146982,6262.087531549994,-1191.9494460900023,24571.45596120001 2022-06-13,19:03:04.000,164,9573770,-795,0,1655146983,6262.101004169999,-1191.963544350001,24571.497883919998 2022-06-13,19:03:05.000,164,9573766,-795,0,1655146984,6262.040377379999,-1191.9776426099997,24571.40006424 2022-06-13,19:03:06.000,164,9573736,-795,0,1655146985,6262.067322619994,-1191.9705934800004,24571.434999840007 2022-06-13,19:03:07.000,164,9573739,-795,0,1655146986,6262.026904759994,-1191.963544350001,24571.393077120003 2022-06-13,19:03:08.000,164,9573797,-795,0,1655146987,6262.087531549994,-1191.984691739999,24571.525832399995 2022-06-13,19:03:09.000,164,9573709,-795,0,1655146988,6262.040377379999,-1191.9987899999978,24571.56775512 2022-06-13,19:03:10.000,164,9573744,-795,0,1655146989,6261.959541659999,-1191.984691739999,24571.462948320004 2022-06-13,19:03:11.000,164,9573744,-274,0,1655146990,6261.946069039994,-1191.984691739999,24571.504871040008 2022-06-13,19:03:12.000,164,9573748,-795,0,1655146991,6261.845024389993,-1191.984691739999,24571.4210256 2022-06-13,19:03:13.000,164,9573782,-795,0,1655146992,6261.831551769996,-1191.963544350001,24571.379102879997 2022-06-13,19:03:14.000,164,9573744,-795,0,1655146993,6261.871969629996,-1191.9423969599957,24571.51884528 2022-06-13,19:03:15.000,164,9573797,-795,0,1655146994,6261.804606529993,-1191.9776426099997,24571.462948320004 2022-06-13,19:03:16.000,164,9573715,1245,0,1655146995,6261.845024389993,-1191.9917408699985,24571.511858160004 2022-06-13,19:03:17.000,164,9573757,885,0,1655146996,6261.737243429998,-1191.9705934800004,24571.428012719996 2022-06-13,19:03:18.000,164,9573805,-795,0,1655146997,6261.730507119995,-1191.9987899999978,24571.46993544 2022-06-13,19:03:19.000,164,9573705,-434,0,1655146998,6261.690089259995,-1191.9987899999978,24571.45596120001 2022-06-13,19:03:20.000,164,9573790,605,0,1655146999,6261.669880329995,-1192.0128882599965,24571.441986960002 2022-06-13,19:03:21.000,164,9573784,-35,0,1655147000,6261.6429350899925,-1192.0128882599965,24571.4908968 2022-06-13,19:03:22.000,164,9573833,965,0,1655147001,6261.582308299992,-1192.0269865199953,24571.379102879997 2022-06-13,19:03:23.000,164,9573745,-795,0,1655147002,6261.541890439992,-1192.034035650002,24571.40705136001 2022-06-13,19:03:24.000,164,9573718,-795,0,1655147003,6261.548626749995,-1192.0410847800013,24571.525832399995 2022-06-13,19:03:25.000,164,9573795,205,0,1655147004,6261.555363059997,-1192.0692812999987,24571.483909680006 2022-06-13,19:03:26.000,164,9573806,-795,0,1655147005,6261.487999959994,-1192.1045269499955,24571.441986960002 2022-06-13,19:03:27.000,164,9573789,-795,0,1655147006,6261.339801139999,-1192.0904286899968,24571.330193039998 2022-06-13,19:03:28.000,164,9573775,645,0,1655147007,6261.339801139999,-1192.0904286899968,24571.330193039998 2022-06-13,19:03:29.000,164,9573775,-795,0,1655147008,6261.339801139999,-1192.1186252100015,24571.386090000007 2022-06-13,19:03:30.000,164,9573785,-795,0,1655147009,6261.346537449994,-1192.146821729999,24571.414038480005 2022-06-13,19:03:31.000,164,9573725,-795,0,1655147010,6261.333064829996,-1192.1609199899976,24571.40006424 2022-06-13,19:03:32.000,164,9573769,725,0,1655147011,6261.299383279998,-1192.1397725999996,24571.4210256 2022-06-13,19:03:33.000,164,9573763,965,0,1655147012,6261.232020179996,-1192.1397725999996,24571.40705136001 2022-06-13,19:03:34.000,164,9573755,885,0,1655147013,6261.178129699998,-1192.1609199899976,24571.28827032001 2022-06-13,19:03:35.000,164,9573781,-114,0,1655147014,6261.218547559998,-1192.146821729999,24571.337180160008 2022-06-13,19:03:36.000,164,9573767,-795,0,1655147015,6261.157920769998,-1192.1750182499964,24571.330193039998 2022-06-13,19:03:37.000,164,9573754,765,0,1655147016,6261.178129699998,-1192.167969119997,24571.316218800006 2022-06-13,19:03:38.000,164,9573720,1445,0,1655147017,6261.110766599995,-1192.1609199899976,24571.274296080002 2022-06-13,19:03:39.000,164,9573811,-795,0,1655147018,6261.083821359993,-1192.1538708599983,24571.246347600005 2022-06-13,19:03:40.000,164,9573807,-795,0,1655147019,6261.130975529995,-1192.1750182499964,24571.393077120003 2022-06-13,19:03:41.000,164,9573763,-795,0,1655147020,6261.164657079993,-1192.189116509995,24571.358141519995 2022-06-13,19:03:42.000,164,9573768,-74,0,1655147021,6261.063612429993,-1192.1750182499964,24571.32320592 2022-06-13,19:03:43.000,164,9573848,765,0,1655147022,6261.050139809995,-1192.203214770001,24571.330193039998 2022-06-13,19:03:44.000,164,9573770,1125,0,1655147023,6261.077085049998,-1192.167969119997,24571.309231679996 2022-06-13,19:03:45.000,164,9573765,-795,0,1655147024,6261.070348739995,-1192.203214770001,24571.316218800006 2022-06-13,19:03:46.000,164,9573815,-555,0,1655147025,6261.016458259997,-1192.203214770001,24571.295257440004 2022-06-13,19:03:47.000,164,9573745,205,0,1655147026,6260.969304089995,-1192.2243621599991,24571.28827032001 2022-06-13,19:03:48.000,164,9573778,45,0,1655147027,6261.016458259997,-1192.2173130299998,24571.40006424 2022-06-13,19:03:49.000,164,9573743,-795,0,1655147028,6260.861523129999,-1192.2314112899985,24571.23936048001 2022-06-13,19:03:50.000,164,9573780,-795,0,1655147029,6260.861523129999,-1192.2314112899985,24571.295257440004 2022-06-13,19:03:51.000,164,9573721,805,0,1655147030,6260.868259439994,-1192.2384604199979,24571.274296080002 2022-06-13,19:03:52.000,164,9573786,-795,0,1655147031,6260.733533239996,-1192.2314112899985,24571.225386240003 2022-06-13,19:03:53.000,164,9573797,-795,0,1655147032,6260.747005859994,-1192.2314112899985,24571.274296080002 2022-06-13,19:03:54.000,164,9573771,-155,0,1655147033,6260.672906449996,-1192.2173130299998,24571.267308960007 2022-06-13,19:03:55.000,164,9573803,-795,0,1655147034,6260.632488589996,-1192.2384604199979,24571.23237336 2022-06-13,19:03:56.000,164,9573806,-795,0,1655147035,6260.659433829998,-1192.2525586799966,24571.309231679996 2022-06-13,19:03:57.000,164,9573752,565,0,1655147036,6260.625752279993,-1192.2525586799966,24571.32320592 2022-06-13,19:03:58.000,164,9573806,605,0,1655147037,6260.531443939995,-1192.2455095499972,24571.28827032001 2022-06-13,19:03:59.000,164,9573751,-795,0,1655147038,6260.410190359995,-1192.2384604199979,24571.18346352 2022-06-13,19:04:00.000,164,9573791,404,0,1655147039,6260.443871909993,-1192.2384604199979,24571.225386240003 2022-06-13,19:04:01.000,164,9573789,1045,0,1655147040,6260.403454049992,-1192.2455095499972,24571.225386240003 2022-06-13,19:04:02.000,164,9573722,-795,0,1655147041,6260.369772499995,-1192.2384604199979,24571.15551504 2022-06-13,19:04:03.000,164,9573756,1445,0,1655147042,6260.349563569995,-1192.2384604199979,24571.190450639995 2022-06-13,19:04:04.000,164,9573756,1165,0,1655147043,6260.383245119992,-1192.2314112899985,24571.281283199998 2022-06-13,19:04:05.000,164,9573748,-795,0,1655147044,6260.389981429995,-1192.2384604199979,24571.281283199998 2022-06-13,19:04:06.000,164,9573866,85,0,1655147045,6260.356299879997,-1192.273706070002,24571.246347600005 2022-06-13,19:04:07.000,164,9573823,-795,0,1655147046,6260.235046299997,-1192.2807552000013,24571.12057944001 2022-06-13,19:04:08.000,164,9573819,1205,0,1655147047,6260.295673089997,-1192.259607809996,24571.18346352 2022-06-13,19:04:09.000,164,9573767,-795,0,1655147048,6260.255255229997,-1192.29485346,24571.169489280008 2022-06-13,19:04:10.000,164,9573786,-795,0,1655147049,6260.295673089997,-1192.273706070002,24571.23237336 2022-06-13,19:04:11.000,164,9573764,-595,0,1655147050,6260.261991539999,-1192.2807552000013,24571.169489280008 2022-06-13,19:04:12.000,164,9573800,-795,0,1655147051,6260.302409399999,-1192.2173130299998,24571.225386240003 2022-06-13,19:04:13.000,164,9573729,765,0,1655147052,6260.248518919994,-1192.2455095499972,24571.15551504 2022-06-13,19:04:14.000,164,9573801,245,0,1655147053,6260.288936779994,-1192.1961656400017,24571.23936048001 2022-06-13,19:04:15.000,164,9573804,-795,0,1655147054,6260.3091457099945,-1192.146821729999,24571.218399120007 2022-06-13,19:04:16.000,164,9573787,805,0,1655147055,6260.329354639995,-1192.146821729999,24571.20442488 2022-06-13,19:04:17.000,164,9573805,-155,0,1655147056,6260.315882019997,-1192.0974778199961,24571.099618080007 2022-06-13,19:04:18.000,164,9573770,-795,0,1655147057,6260.356299879997,-1192.0622321699993,24571.18346352 2022-06-13,19:04:19.000,164,9573771,885,0,1655147058,6260.410190359995,-1192.0622321699993,24571.169489280008 2022-06-13,19:04:20.000,164,9573768,-795,0,1655147059,6260.517971319998,-1191.9917408699985,24571.316218800006 2022-06-13,19:04:21.000,164,9573744,-795,0,1655147060,6260.5718617999955,-1191.963544350001,24571.274296080002 2022-06-13,19:04:22.000,164,9573826,-795,0,1655147061,6260.538180249998,-1191.9353478299963,24571.274296080002 2022-06-13,19:04:23.000,164,9573736,-795,0,1655147062,6260.430399289995,-1191.8930530500002,24571.106605200002 2022-06-13,19:04:24.000,164,9573731,685,0,1655147063,6260.652697519996,-1191.8930530500002,24571.246347600005 2022-06-13,19:04:25.000,164,9573769,-114,0,1655147064,6260.639224899998,-1191.8648565299954,24571.218399120007 2022-06-13,19:04:26.000,164,9573777,365,0,1655147065,6260.612279659996,-1191.8648565299954,24571.260321839996 2022-06-13,19:04:27.000,164,9573774,1245,0,1655147066,6260.652697519996,-1191.8860039200008,24571.23237336 2022-06-13,19:04:28.000,164,9573744,645,0,1655147067,6260.6998516899985,-1191.9142004399982,24571.32320592 2022-06-13,19:04:29.000,164,9573758,-795,0,1655147068,6260.713324309996,-1191.9071513099989,24571.295257440004 2022-06-13,19:04:30.000,164,9573835,-795,0,1655147069,6260.652697519996,-1191.9001021799995,24571.106605200002 2022-06-13,19:04:31.000,164,9573753,-795,0,1655147070,6260.632488589996,-1191.9423969599957,24571.23237336 2022-06-13,19:04:32.000,164,9573719,-795,0,1655147071,6260.551652869995,-1191.9423969599957,24571.127566560004 2022-06-13,19:04:33.000,164,9573777,-195,0,1655147072,6260.517971319998,-1191.9423969599957,24571.127566560004 2022-06-13,19:04:34.000,164,9573721,365,0,1655147073,6260.592070729996,-1191.9494460900023,24571.197437760005 2022-06-13,19:04:35.000,164,9573842,645,0,1655147074,6260.5718617999955,-1191.984691739999,24571.25333472 2022-06-13,19:04:36.000,164,9573797,-795,0,1655147075,6260.504498699993,-1192.0128882599965,24571.260321839996 2022-06-13,19:04:37.000,164,9573756,885,0,1655147076,6260.416926669997,-1192.0058391299972,24571.176476400004 2022-06-13,19:04:38.000,164,9573845,-795,0,1655147077,6260.342827259992,-1192.019937389996,24571.12057944001 2022-06-13,19:04:39.000,164,9573762,-795,0,1655147078,6260.322618329992,-1192.0128882599965,24571.13455368 2022-06-13,19:04:40.000,164,9573772,-675,0,1655147079,6260.295673089997,-1191.9917408699985,24571.148527920006 2022-06-13,19:04:41.000,164,9573711,-795,0,1655147080,6260.174419509996,-1192.019937389996,24571.08564384 2022-06-13,19:04:42.000,164,9573789,-795,0,1655147081,6260.127265339994,-1191.9917408699985,24571.01577264 2022-06-13,19:04:43.000,164,9573801,-795,0,1655147082,6260.201364749999,-1191.984691739999,24571.190450639995 2022-06-13,19:04:44.000,164,9573789,-795,0,1655147083,6260.167683199994,-1191.9776426099997,24571.162502159998 2022-06-13,19:04:45.000,164,9573768,685,0,1655147084,6260.134001649996,-1191.9494460900023,24571.127566560004 2022-06-13,19:04:46.000,164,9573807,205,0,1655147085,6260.0666385499935,-1191.9353478299963,24571.13455368 2022-06-13,19:04:47.000,164,9573756,-795,0,1655147086,6259.999275449998,-1191.928298699997,24571.06468248 2022-06-13,19:04:48.000,164,9573807,765,0,1655147087,6259.918439729998,-1191.9001021799995,24570.98782416 2022-06-13,19:04:49.000,164,9573810,-795,0,1655147088,6259.871285559995,-1191.8860039200008,24570.959875680004 2022-06-13,19:04:50.000,164,9573797,-795,0,1655147089,6259.810658769995,-1191.8507582699967,24570.959875680004 2022-06-13,19:04:51.000,164,9573786,-795,0,1655147090,6259.8241313899925,-1191.8296108799987,24571.029746880005 2022-06-13,19:04:52.000,164,9573789,-795,0,1655147091,6259.871285559995,-1191.7943652300019,24571.08564384 2022-06-13,19:04:53.000,164,9573725,-795,0,1655147092,6259.844340319993,-1191.7732178399965,24571.043721119997 2022-06-13,19:04:54.000,164,9573788,-235,0,1655147093,6259.756768289997,-1191.723873930001,24570.973849919996 2022-06-13,19:04:55.000,164,9573751,-795,0,1655147094,6259.790449839995,-1191.7168248000016,24570.959875680004 2022-06-13,19:04:56.000,164,9573735,685,0,1655147095,6259.750031979995,-1191.6956774099963,24570.994811279998 2022-06-13,19:04:57.000,164,9573784,5,0,1655147096,6259.723086739992,-1191.6463335000008,24571.001798400008 2022-06-13,19:04:58.000,164,9573726,285,0,1655147097,6259.675932569997,-1191.6251861099954,24570.931927200007 2022-06-13,19:04:59.000,164,9573746,245,0,1655147098,6259.689405189994,-1191.6110878499967,24570.95288856001 2022-06-13,19:05:00.000,164,9573824,-195,0,1655147099,6259.716350429997,-1191.5687930700005,24571.001798400008 2022-06-13,19:05:01.000,164,9573772,-795,0,1655147100,6259.696141499997,-1191.5546948100018,24571.01577264 2022-06-13,19:05:02.000,164,9573801,-795,0,1655147101,6259.608569469994,-1191.5405965499958,24570.876030239997 2022-06-13,19:05:03.000,164,9573769,165,0,1655147102,6259.547942679994,-1191.5476456799952,24570.8969916 2022-06-13,19:05:04.000,164,9573739,124,0,1655147103,6259.507524819994,-1191.526498289997,24570.876030239997 2022-06-13,19:05:05.000,164,9573712,-795,0,1655147104,6259.480579579998,-1191.5617439400012,24570.876030239997 2022-06-13,19:05:06.000,164,9573811,-795,0,1655147105,6259.359325999998,-1191.5546948100018,24570.827120399998 2022-06-13,19:05:07.000,164,9573806,-795,0,1655147106,6259.339117069998,-1191.5828913299993,24570.778210559998 2022-06-13,19:05:08.000,164,9573763,245,0,1655147107,6259.231336109995,-1191.5828913299993,24570.73628784001 2022-06-13,19:05:09.000,164,9573767,-795,0,1655147108,6259.291962899995,-1191.6110878499967,24570.876030239997 2022-06-13,19:05:10.000,164,9573775,404,0,1655147109,6259.184181939992,-1191.632235240002,24570.890004480003 2022-06-13,19:05:11.000,164,9573775,-274,0,1655147110,6259.056192049997,-1191.6815791499976,24570.82013328 2022-06-13,19:05:12.000,164,9573774,-795,0,1655147111,6258.928202159994,-1191.723873930001,24570.659429519998 2022-06-13,19:05:13.000,164,9573782,-114,0,1655147112,6258.860839059998,-1191.7379721899997,24570.638468159996 2022-06-13,19:05:14.000,164,9573792,-274,0,1655147113,6258.854102749996,-1191.8014143600012,24570.72930072 2022-06-13,19:05:15.000,164,9573707,565,0,1655147114,6258.806948579993,-1191.8296108799987,24570.73628784001 2022-06-13,19:05:16.000,164,9573863,685,0,1655147115,6258.726112859993,-1191.8507582699967,24570.715326480007 2022-06-13,19:05:17.000,164,9573780,5,0,1655147116,6258.6048592799925,-1191.8860039200008,24570.659429519998 2022-06-13,19:05:18.000,164,9573815,-795,0,1655147117,6258.6048592799925,-1191.9212495699976,24570.68039088 2022-06-13,19:05:19.000,164,9573807,-795,0,1655147118,6258.503814629992,-1191.9564952200017,24570.6524424 2022-06-13,19:05:20.000,164,9573749,-795,0,1655147119,6258.429715219994,-1191.9776426099997,24570.638468159996 2022-06-13,19:05:21.000,164,9573722,-795,0,1655147120,6258.382561049999,-1192.0269865199953,24570.63148104 2022-06-13,19:05:22.000,164,9573839,845,0,1655147121,6258.288252709994,-1192.019937389996,24570.554622720003 2022-06-13,19:05:23.000,164,9573745,-795,0,1655147122,6258.227625919993,-1192.034035650002,24570.547635600007 2022-06-13,19:05:24.000,164,9573757,-795,0,1655147123,6258.207416989993,-1192.0269865199953,24570.61750680001 2022-06-13,19:05:25.000,164,9573756,-795,0,1655147124,6258.166999129993,-1192.05518304,24570.624493920004 2022-06-13,19:05:26.000,164,9573840,685,0,1655147125,6258.086163409993,-1192.0481339100006,24570.547635600007 2022-06-13,19:05:27.000,164,9573769,485,0,1655147126,6257.971646139995,-1192.0833795599974,24570.36597048 2022-06-13,19:05:28.000,164,9573820,565,0,1655147127,6257.911019349995,-1192.0481339100006,24570.41488032 2022-06-13,19:05:29.000,164,9573713,-795,0,1655147128,6257.964909829992,-1192.0481339100006,24570.477764400006 2022-06-13,19:05:30.000,164,9573764,-795,0,1655147129,6257.951437209995,-1192.0410847800013,24570.505712880004 2022-06-13,19:05:31.000,164,9573825,-795,0,1655147130,6257.904283039992,-1192.019937389996,24570.540648479997 2022-06-13,19:05:32.000,164,9573822,765,0,1655147131,6257.870601489994,-1192.0410847800013,24570.519687119995 2022-06-13,19:05:33.000,164,9573767,-795,0,1655147132,6257.789765769994,-1192.019937389996,24570.40090608001 2022-06-13,19:05:34.000,164,9573707,-795,0,1655147133,6257.762820529999,-1192.0269865199953,24570.470777279996 2022-06-13,19:05:35.000,164,9573737,-795,0,1655147134,6257.621358019998,-1192.0269865199953,24570.28212504001 2022-06-13,19:05:36.000,164,9573751,-795,0,1655147135,6257.655039569996,-1192.0058391299972,24570.407893200005 2022-06-13,19:05:37.000,164,9573818,-795,0,1655147136,6257.5337859899955,-1191.9987899999978,24570.275137919998 2022-06-13,19:05:38.000,164,9573792,-795,0,1655147137,6257.527049679993,-1192.0058391299972,24570.31706064 2022-06-13,19:05:39.000,164,9573758,1005,0,1655147138,6257.567467539993,-1191.9776426099997,24570.39391896 2022-06-13,19:05:40.000,164,9573847,205,0,1655147139,6257.520313369998,-1191.9423969599957,24570.407893200005 2022-06-13,19:05:41.000,164,9573776,525,0,1655147140,6257.452950269995,-1191.9564952200017,24570.40090608001 2022-06-13,19:05:42.000,164,9573779,685,0,1655147141,6257.311487759995,-1191.9142004399982,24570.28212504001 2022-06-13,19:05:43.000,164,9573780,-795,0,1655147142,6257.304751449992,-1191.8930530500002,24570.31706064 2022-06-13,19:05:44.000,164,9573799,-315,0,1655147143,6257.250860969994,-1191.8789547900014,24570.29609928 2022-06-13,19:05:45.000,164,9573809,-795,0,1655147144,6257.1767615599965,-1191.8648565299954,24570.240202320005 2022-06-13,19:05:46.000,164,9573786,1405,0,1655147145,6257.129607389994,-1191.7943652300019,24570.240202320005 2022-06-13,19:05:47.000,164,9573763,-795,0,1655147146,6257.0622442899985,-1191.7802669699959,24570.254176559996 2022-06-13,19:05:48.000,164,9573782,924,0,1655147147,6257.0622442899985,-1191.745021319999,24570.331034880008 2022-06-13,19:05:49.000,164,9573811,-795,0,1655147148,6256.981408569998,-1191.723873930001,24570.331034880008 2022-06-13,19:05:50.000,164,9573847,-795,0,1655147149,6256.887100229993,-1191.688628279997,24570.303086399996 2022-06-13,19:05:51.000,164,9573824,-795,0,1655147150,6256.705219859992,-1191.6815791499976,24570.14936976 2022-06-13,19:05:52.000,164,9573797,924,0,1655147151,6256.597438899997,-1191.6533826300001,24570.06552432001 2022-06-13,19:05:53.000,164,9573709,1045,0,1655147152,6256.590702589994,-1191.6604317599995,24570.11443416001 2022-06-13,19:05:54.000,164,9573789,1085,0,1655147153,6256.550284729994,-1191.6463335000008,24570.11443416001 2022-06-13,19:05:55.000,164,9573812,565,0,1655147154,6256.563757349999,-1191.6463335000008,24570.184305359995 2022-06-13,19:05:56.000,164,9573781,165,0,1655147155,6256.482921629999,-1191.618136979996,24570.205266719997 2022-06-13,19:05:57.000,164,9573776,1045,0,1655147156,6256.435767459996,-1191.6251861099954,24570.14936976 2022-06-13,19:05:58.000,164,9573827,445,0,1655147157,6256.307777569993,-1191.6040387199973,24570.016614479995 2022-06-13,19:05:59.000,164,9573801,-795,0,1655147158,6256.301041259998,-1191.5828913299993,24570.044562960007 2022-06-13,19:06:00.000,164,9573839,-795,0,1655147159,6256.307777569993,-1191.5546948100018,24570.086485679996 2022-06-13,19:06:01.000,164,9573748,-795,0,1655147160,6256.274096019995,-1191.5335474199965,24570.037575839997 2022-06-13,19:06:02.000,164,9573778,285,0,1655147161,6256.233678159995,-1191.484203510001,24569.974691760006 2022-06-13,19:06:03.000,164,9573727,-795,0,1655147162,6256.240414469998,-1191.4489578599969,24569.967704639996 2022-06-13,19:06:04.000,164,9573816,-315,0,1655147163,6256.301041259998,-1191.392564820002,24570.0585372 2022-06-13,19:06:05.000,164,9573809,1125,0,1655147164,6256.3145138799955,-1191.357319169998,24570.07949856 2022-06-13,19:06:06.000,164,9573838,-795,0,1655147165,6256.334722809996,-1191.3079752599951,24570.016614479995 2022-06-13,19:06:07.000,164,9573808,404,0,1655147166,6256.307777569993,-1191.244533090001,24569.869884959997 2022-06-13,19:06:08.000,164,9573771,1285,0,1655147167,6256.307777569993,-1191.1881400499988,24569.89783344001 2022-06-13,19:06:09.000,164,9573731,-795,0,1655147168,6256.381876979998,-1191.1317470099966,24569.94674328001 2022-06-13,19:06:10.000,164,9573791,965,0,1655147169,6256.449240079994,-1191.0894522300005,24569.988665999997 2022-06-13,19:06:11.000,164,9573772,-795,0,1655147170,6256.476185319996,-1191.0330591899983,24569.967704639996 2022-06-13,19:06:12.000,164,9573783,-434,0,1655147171,6256.455976389996,-1190.9484696299987,24570.002640240004 2022-06-13,19:06:13.000,164,9573747,-795,0,1655147172,6256.388613289993,-1190.913223980002,24569.848923599995 2022-06-13,19:06:14.000,164,9573855,85,0,1655147173,6256.395349599996,-1190.8568309399998,24569.96071752 2022-06-13,19:06:15.000,164,9573766,124,0,1655147174,6256.402085909998,-1190.828634419995,24569.939756159998 2022-06-13,19:06:16.000,164,9573765,-795,0,1655147175,6256.408822219993,-1190.7581431200015,24569.974691760006 2022-06-13,19:06:17.000,164,9573762,404,0,1655147176,6256.354931739996,-1190.715848339998,24569.848923599995 2022-06-13,19:06:18.000,164,9573772,-795,0,1655147177,6256.348195429993,-1190.673553560002,24569.939756159998 2022-06-13,19:06:19.000,164,9573757,-795,0,1655147178,6256.422294839998,-1190.6383079099978,24569.967704639996 2022-06-13,19:06:20.000,164,9573738,-515,0,1655147179,6256.435767459996,-1190.5960131300017,24570.016614479995 2022-06-13,19:06:21.000,164,9573787,765,0,1655147180,6256.435767459996,-1190.5607674799976,24570.016614479995 2022-06-13,19:06:22.000,164,9573771,485,0,1655147181,6256.375140669996,-1190.5537183499982,24569.883859200003 2022-06-13,19:06:23.000,164,9573799,-795,0,1655147182,6256.395349599996,-1190.5184727000014,24569.925781920007 2022-06-13,19:06:24.000,164,9573720,565,0,1655147183,6256.422294839998,-1190.476177919998,24569.94674328001 2022-06-13,19:06:25.000,164,9573815,-795,0,1655147184,6256.435767459996,-1190.4479814000006,24569.995653120008 2022-06-13,19:06:26.000,164,9573749,-795,0,1655147185,6256.435767459996,-1190.45503053,24569.939756159998 2022-06-13,19:06:27.000,164,9573807,765,0,1655147186,6256.489657939994,-1190.45503053,24569.925781920007 2022-06-13,19:06:28.000,164,9573782,-795,0,1655147187,6256.5570210399965,-1190.4338831400019,24569.995653120008 2022-06-13,19:06:29.000,164,9573765,-795,0,1655147188,6256.577229969997,-1190.45503053,24570.0585372 2022-06-13,19:06:30.000,164,9573818,-795,0,1655147189,6256.577229969997,-1190.4691287899986,24569.98167888 2022-06-13,19:06:31.000,164,9573821,124,0,1655147190,6256.604175209999,-1190.5043744399954,24569.995653120008 2022-06-13,19:06:32.000,164,9573791,765,0,1655147191,6256.530075799994,-1190.497325309996,24569.848923599995 2022-06-13,19:06:33.000,164,9573813,1365,0,1655147192,6256.523339489999,-1190.5255218300008,24569.869884959997 2022-06-13,19:06:34.000,164,9573739,-795,0,1655147193,6256.597438899997,-1190.5396200899995,24570.051550080003 2022-06-13,19:06:35.000,164,9573773,805,0,1655147194,6256.617647829997,-1190.5748657399963,24570.051550080003 2022-06-13,19:06:36.000,164,9573746,-795,0,1655147195,6256.590702589994,-1190.5819148699957,24570.044562960007 2022-06-13,19:06:37.000,164,9573734,645,0,1655147196,6256.516603179996,-1190.5748657399963,24570.00962736 2022-06-13,19:06:38.000,164,9573819,965,0,1655147197,6256.523339489999,-1190.5537183499982,24570.044562960007 2022-06-13,19:06:39.000,164,9573726,-274,0,1655147198,6256.489657939994,-1190.5537183499982,24570.00962736 2022-06-13,19:06:40.000,164,9573766,-795,0,1655147199,6256.455976389996,-1190.5184727000014,24569.98167888 2022-06-13,19:06:41.000,164,9573791,-795,0,1655147200,6256.516603179996,-1190.5184727000014,24569.995653120008 2022-06-13,19:06:42.000,164,9573734,-795,0,1655147201,6256.476185319996,-1190.4197848799959,24569.995653120008 2022-06-13,19:06:43.000,164,9573724,-795,0,1655147202,6256.482921629999,-1190.4197848799959,24569.96071752 2022-06-13,19:06:44.000,164,9573802,404,0,1655147203,6256.550284729994,-1190.3563427100016,24569.939756159998 2022-06-13,19:06:45.000,164,9573791,-795,0,1655147204,6256.610911519994,-1190.3210970599976,24570.086485679996 2022-06-13,19:06:46.000,164,9573780,-795,0,1655147205,6256.610911519994,-1190.2999496699995,24570.016614479995 2022-06-13,19:06:47.000,164,9573723,-795,0,1655147206,6256.658065689997,-1190.257654889996,24569.995653120008 2022-06-13,19:06:48.000,164,9573780,-795,0,1655147207,6256.644593069999,-1190.2647040199954,24569.876872080007 2022-06-13,19:06:49.000,164,9573775,-795,0,1655147208,6256.658065689997,-1190.257654889996,24569.848923599995 2022-06-13,19:06:50.000,164,9573777,485,0,1655147209,6256.772582959995,-1190.2294583699986,24570.051550080003 2022-06-13,19:06:51.000,164,9573780,-795,0,1655147210,6256.806264509993,-1190.2012618500012,24570.044562960007 2022-06-13,19:06:52.000,164,9573803,-795,0,1655147211,6256.759110339997,-1190.2224092399993,24569.988665999997 2022-06-13,19:06:53.000,164,9573771,-795,0,1655147212,6256.711956169995,-1190.1589670699977,24569.834949360004 2022-06-13,19:06:54.000,164,9573824,-795,0,1655147213,6256.813000819995,-1190.1519179399984,24569.96071752 2022-06-13,19:06:55.000,164,9573807,1085,0,1655147214,6256.846682369993,-1190.1166722900016,24569.91180768 2022-06-13,19:06:56.000,164,9573776,885,0,1655147215,6256.839946059998,-1190.1025740299956,24569.925781920007 2022-06-13,19:06:57.000,164,9573823,-795,0,1655147216,6256.833209749995,-1190.0673283799988,24569.91180768 2022-06-13,19:06:58.000,164,9573701,365,0,1655147217,6256.846682369993,-1190.0955248999962,24569.939756159998 2022-06-13,19:06:59.000,164,9573795,-795,0,1655147218,6256.880363919998,-1190.05323012,24569.925781920007 2022-06-13,19:07:00.000,164,9573797,-795,0,1655147219,6256.954463329996,-1190.05323012,24569.995653120008 2022-06-13,19:07:01.000,164,9573700,525,0,1655147220,6256.967935949993,-1190.0955248999962,24570.07949856 2022-06-13,19:07:02.000,164,9573821,685,0,1655147221,6256.839946059998,-1190.123721420001,24569.883859200003 2022-06-13,19:07:03.000,164,9573757,-274,0,1655147222,6256.860154989998,-1190.1871635899952,24569.932769040002 2022-06-13,19:07:04.000,164,9573764,-155,0,1655147223,6256.839946059998,-1190.2224092399993,24569.89783344001 2022-06-13,19:07:05.000,164,9573744,-675,0,1655147224,6256.806264509993,-1190.2788022800014,24569.967704639996 2022-06-13,19:07:06.000,164,9573739,404,0,1655147225,6256.725428789992,-1190.3210970599976,24569.883859200003 2022-06-13,19:07:07.000,164,9573775,325,0,1655147226,6256.6715383099945,-1190.3351953199963,24569.883859200003 2022-06-13,19:07:08.000,164,9573757,-795,0,1655147227,6256.691747239995,-1190.3492935800023,24569.988665999997 2022-06-13,19:07:09.000,164,9573777,-795,0,1655147228,6256.624384139999,-1190.3563427100016,24569.967704639996 2022-06-13,19:07:10.000,164,9573749,-795,0,1655147229,6256.577229969997,-1190.3492935800023,24569.932769040002 2022-06-13,19:07:11.000,164,9573789,485,0,1655147230,6256.496394249996,-1190.3351953199963,24569.876872080007 2022-06-13,19:07:12.000,164,9573764,-795,0,1655147231,6256.422294839998,-1190.2999496699995,24569.772065279998 2022-06-13,19:07:13.000,164,9573756,-795,0,1655147232,6256.388613289993,-1190.271753150002,24569.786039520004 2022-06-13,19:07:14.000,164,9573745,-795,0,1655147233,6256.476185319996,-1190.236507499998,24569.918794799996 2022-06-13,19:07:15.000,164,9573775,-795,0,1655147234,6256.469449009994,-1190.1942127200018,24569.94674328001 2022-06-13,19:07:16.000,164,9573771,725,0,1655147235,6256.482921629999,-1190.1519179399984,24569.939756159998 2022-06-13,19:07:17.000,164,9573816,-795,0,1655147236,6256.415558529996,-1190.1519179399984,24569.855910720005 2022-06-13,19:07:18.000,164,9573804,765,0,1655147237,6256.449240079994,-1190.0743775099982,24569.89084632 2022-06-13,19:07:19.000,164,9573787,-795,0,1655147238,6256.449240079994,-1190.0602792499994,24569.883859200003 2022-06-13,19:07:20.000,164,9573745,-795,0,1655147239,6256.455976389996,-1190.0250335999954,24569.869884959997 2022-06-13,19:07:21.000,164,9573787,1085,0,1655147240,6256.449240079994,-1190.0250335999954,24569.918794799996 2022-06-13,19:07:22.000,164,9573743,-795,0,1655147241,6256.415558529996,-1189.9474931699951,24569.79302664 2022-06-13,19:07:23.000,164,9573738,-795,0,1655147242,6256.482921629999,-1189.926345779997,24569.807000880006 2022-06-13,19:07:24.000,164,9573666,-795,0,1655147243,6256.523339489999,-1189.8558544799962,24569.91180768 2022-06-13,19:07:25.000,164,9573769,285,0,1655147244,6256.536812109996,-1189.8417562199975,24569.925781920007 2022-06-13,19:07:26.000,164,9573803,-795,0,1655147245,6256.536812109996,-1189.7501175299985,24569.89084632 2022-06-13,19:07:27.000,164,9573777,-795,0,1655147246,6256.489657939994,-1189.7007736199957,24569.79302664 2022-06-13,19:07:28.000,164,9573839,-795,0,1655147247,6256.503130559999,-1189.6796262299977,24569.786039520004 2022-06-13,19:07:29.000,164,9573837,-795,0,1655147248,6256.4627126999985,-1189.5809384099994,24569.716168320003 2022-06-13,19:07:30.000,164,9573772,-795,0,1655147249,6256.570493659994,-1189.538643629996,24569.848923599995 2022-06-13,19:07:31.000,164,9573780,-795,0,1655147250,6256.604175209999,-1189.468152329995,24569.953730400004 2022-06-13,19:07:32.000,164,9573782,-795,0,1655147251,6256.604175209999,-1189.4329066799983,24569.932769040002 2022-06-13,19:07:33.000,164,9573787,-795,0,1655147252,6256.563757349999,-1189.3835627699955,24569.834949360004 2022-06-13,19:07:34.000,164,9573848,325,0,1655147253,6256.590702589994,-1189.33421886,24569.939756159998 2022-06-13,19:07:35.000,164,9573786,1205,0,1655147254,6256.617647829997,-1189.313071470002,24569.939756159998 2022-06-13,19:07:36.000,164,9573762,725,0,1655147255,6256.651329379994,-1189.2778258199978,24569.89783344001 2022-06-13,19:07:37.000,164,9573749,124,0,1655147256,6256.637856759997,-1189.242580170001,24569.820975119997 2022-06-13,19:07:38.000,164,9573788,-795,0,1655147257,6256.664801999992,-1189.207334519997,24569.869884959997 2022-06-13,19:07:39.000,164,9573772,-74,0,1655147258,6256.833209749995,-1189.1579906100014,24569.967704639996 2022-06-13,19:07:40.000,164,9573766,-795,0,1655147259,6256.860154989998,-1189.1650397400008,24569.974691760006 2022-06-13,19:07:41.000,164,9573763,-795,0,1655147260,6256.900572849998,-1189.150941480002,24569.967704639996 2022-06-13,19:07:42.000,164,9573750,-795,0,1655147261,6256.860154989998,-1189.150941480002,24569.869884959997 2022-06-13,19:07:43.000,164,9573796,525,0,1655147262,6256.961199639998,-1189.1227449599974,24569.96071752 2022-06-13,19:07:44.000,164,9573728,445,0,1655147263,6256.994881189996,-1189.09454844,24569.988665999997 2022-06-13,19:07:45.000,164,9573836,-795,0,1655147264,6257.0285627399935,-1189.0874993100006,24569.988665999997 2022-06-13,19:07:46.000,164,9573748,525,0,1655147265,6257.035299049996,-1189.0804501800012,24569.939756159998 2022-06-13,19:07:47.000,164,9573786,-795,0,1655147266,6257.102662149999,-1189.0663519199952,24569.98167888 2022-06-13,19:07:48.000,164,9573757,-795,0,1655147267,6257.196970489997,-1189.0381553999978,24570.07949856 2022-06-13,19:07:49.000,164,9573760,-795,0,1655147268,6257.250860969994,-1189.0099588800003,24570.07949856 2022-06-13,19:07:50.000,164,9573865,245,0,1655147269,6257.284542519992,-1188.967664099997,24570.086485679996 2022-06-13,19:07:51.000,164,9573794,-795,0,1655147270,6257.298015139997,-1188.9253693200008,24570.00962736 2022-06-13,19:07:52.000,164,9573797,-795,0,1655147271,6257.304751449992,-1188.9042219299954,24569.96071752 2022-06-13,19:07:53.000,164,9573750,-35,0,1655147272,6257.378850859997,-1188.8619271499992,24570.016614479995 2022-06-13,19:07:54.000,164,9573797,-795,0,1655147273,6257.4192687199975,-1188.8407797600012,24569.974691760006 2022-06-13,19:07:55.000,164,9573738,-795,0,1655147274,6257.601149089998,-1188.805534109997,24570.17731824 2022-06-13,19:07:56.000,164,9573843,-795,0,1655147275,6257.695457429996,-1188.7561902000016,24570.142382640006 2022-06-13,19:07:57.000,164,9573740,725,0,1655147276,6257.729138979994,-1188.7350428099962,24570.06552432001 2022-06-13,19:07:58.000,164,9573807,124,0,1655147277,6257.830183629994,-1188.7209445499975,24570.11443416001 2022-06-13,19:07:59.000,164,9573798,-795,0,1655147278,6257.857128869997,-1188.6997971599994,24570.11443416001 2022-06-13,19:08:00.000,164,9573812,-795,0,1655147279,6257.924491969992,-1188.6645515099954,24570.170331120004 2022-06-13,19:08:01.000,164,9573781,-795,0,1655147280,6257.991855069995,-1188.6504532499966,24570.14936976 2022-06-13,19:08:02.000,164,9573777,-795,0,1655147281,6258.025536619993,-1188.6293058599986,24570.121421280004 2022-06-13,19:08:03.000,164,9573789,485,0,1655147282,6258.052481859995,-1188.6011093400011,24570.135395519996 2022-06-13,19:08:04.000,164,9573755,-795,0,1655147283,6258.173735439996,-1188.565863689997,24570.22622808 2022-06-13,19:08:05.000,164,9573754,-795,0,1655147284,6258.227625919993,-1188.5165197800015,24570.268150800002 2022-06-13,19:08:06.000,164,9573808,-795,0,1655147285,6258.241098539998,-1188.5094706500022,24570.261163680007 2022-06-13,19:08:07.000,164,9573690,5,0,1655147286,6258.214153299996,-1188.4742249999981,24570.142382640006 2022-06-13,19:08:08.000,164,9573802,-195,0,1655147287,6258.288252709994,-1188.4248810899953,24570.17731824 2022-06-13,19:08:09.000,164,9573786,-795,0,1655147288,6258.3960336699965,-1188.4107828299966,24570.261163680007 2022-06-13,19:08:10.000,164,9573725,1205,0,1655147289,6258.497078319997,-1188.4037336999972,24570.372957599997 2022-06-13,19:08:11.000,164,9573766,-795,0,1655147290,6258.503814629992,-1188.396684569998,24570.39391896 2022-06-13,19:08:12.000,164,9573741,1085,0,1655147291,6258.577914039997,-1188.4037336999972,24570.421867439996 2022-06-13,19:08:13.000,164,9573749,-475,0,1655147292,6258.584650349992,-1188.4107828299966,24570.372957599997 2022-06-13,19:08:14.000,164,9573798,-795,0,1655147293,6258.6385408299975,-1188.396684569998,24570.442828799998 2022-06-13,19:08:15.000,164,9573779,-795,0,1655147294,6258.678958689998,-1188.417831959996,24570.442828799998 2022-06-13,19:08:16.000,164,9573785,-795,0,1655147295,6258.685694999993,-1188.4107828299966,24570.477764400006 2022-06-13,19:08:17.000,164,9573786,645,0,1655147296,6258.665486069993,-1188.417831959996,24570.331034880008 2022-06-13,19:08:18.000,164,9573751,-795,0,1655147297,6258.699167619998,-1188.4037336999972,24570.442828799998 2022-06-13,19:08:19.000,164,9573775,285,0,1655147298,6258.773267029996,-1188.4037336999972,24570.575584080005 2022-06-13,19:08:20.000,164,9573832,-795,0,1655147299,6258.766530719993,-1188.396684569998,24570.575584080005 2022-06-13,19:08:21.000,164,9573728,685,0,1655147300,6258.793475959996,-1188.3755371799998,24570.624493920004 2022-06-13,19:08:22.000,164,9573807,-795,0,1655147301,6258.692431309995,-1188.3825863099992,24570.435841680002 2022-06-13,19:08:23.000,164,9573838,725,0,1655147302,6258.719376549998,-1188.3543897900017,24570.519687119995 2022-06-13,19:08:24.000,164,9573754,845,0,1655147303,6258.739585479998,-1188.3332423999964,24570.575584080005 2022-06-13,19:08:25.000,164,9573774,-795,0,1655147304,6258.712640239995,-1188.3120950099983,24570.505712880004 2022-06-13,19:08:26.000,164,9573779,-795,0,1655147305,6258.739585479998,-1188.326193269997,24570.44981592001 2022-06-13,19:08:27.000,164,9573742,245,0,1655147306,6258.766530719993,-1188.305045879999,24570.44981592001 2022-06-13,19:08:28.000,164,9573749,-795,0,1655147307,6258.874311679996,-1188.2979967499996,24570.554622720003 2022-06-13,19:08:29.000,164,9573705,-595,0,1655147308,6258.934938469996,-1188.2557019699962,24570.5825712 2022-06-13,19:08:30.000,164,9573873,-795,0,1655147309,6258.9955652599965,-1188.2416037099974,24570.575584080005 2022-06-13,19:08:31.000,164,9573743,-795,0,1655147310,6259.022510499999,-1188.2275054499987,24570.547635600007 2022-06-13,19:08:32.000,164,9573716,-795,0,1655147311,6258.9955652599965,-1188.21340719,24570.41488032 2022-06-13,19:08:33.000,164,9573802,-795,0,1655147312,6259.076400979997,-1188.1570141499978,24570.41488032 2022-06-13,19:08:34.000,164,9573752,565,0,1655147313,6259.184181939992,-1188.1147193700017,24570.547635600007 2022-06-13,19:08:35.000,164,9573785,365,0,1655147314,6259.265017659993,-1188.121768500001,24570.673403760004 2022-06-13,19:08:36.000,164,9573814,725,0,1655147315,6259.332380759995,-1188.0724245899983,24570.645455280006 2022-06-13,19:08:37.000,164,9573776,-475,0,1655147316,6259.3525896899955,-1188.0583263299995,24570.694365120005 2022-06-13,19:08:38.000,164,9573866,285,0,1655147317,6259.406480169993,-1188.0160315499961,24570.715326480007 2022-06-13,19:08:39.000,164,9573762,-795,0,1655147318,6259.413216479996,-1187.994884159998,24570.540648479997 2022-06-13,19:08:40.000,164,9573779,-274,0,1655147319,6259.520997439999,-1187.9596385100012,24570.70135224 2022-06-13,19:08:41.000,164,9573741,-795,0,1655147320,6259.601833159999,-1187.9314419899965,24570.70135224 2022-06-13,19:08:42.000,164,9573774,445,0,1655147321,6259.622042089999,-1187.9173437299978,24570.68039088 2022-06-13,19:08:43.000,164,9573818,-795,0,1655147322,6259.669196259994,-1187.8891472100004,24570.687377999995 2022-06-13,19:08:44.000,164,9573821,-795,0,1655147323,6259.817395079997,-1187.882098080001,24570.841094640004 2022-06-13,19:08:45.000,164,9573772,1085,0,1655147324,6259.864549249993,-1187.8679998200023,24570.841094640004 2022-06-13,19:08:46.000,164,9573760,-795,0,1655147325,6259.871285559995,-1187.8327541699982,24570.834107520008 2022-06-13,19:08:47.000,164,9573781,-74,0,1655147326,6259.884758179993,-1187.8116067800001,24570.806159039996 2022-06-13,19:08:48.000,164,9573806,765,0,1655147327,6259.830867699995,-1187.846852429997,24570.73628784001 2022-06-13,19:08:49.000,164,9573753,-675,0,1655147328,6259.884758179993,-1187.846852429997,24570.78519768001 2022-06-13,19:08:50.000,164,9573796,1125,0,1655147329,6259.972330209996,-1187.8257050399989,24570.91795296 2022-06-13,19:08:51.000,164,9573771,325,0,1655147330,6259.925176039993,-1187.8186559099995,24570.792184800004 2022-06-13,19:08:52.000,164,9573760,-795,0,1655147331,6260.039693309998,-1187.846852429997,24570.931927200007 2022-06-13,19:08:53.000,164,9573762,325,0,1655147332,6260.006011759993,-1187.8257050399989,24570.8969916 2022-06-13,19:08:54.000,164,9573767,-795,0,1655147333,6260.120529029999,-1187.8116067800001,24571.050708240007 2022-06-13,19:08:55.000,164,9573763,245,0,1655147334,6260.039693309998,-1187.776361129996,24570.91795296 2022-06-13,19:08:56.000,164,9573768,-795,0,1655147335,6260.167683199994,-1187.7834102599954,24571.043721119997 2022-06-13,19:08:57.000,164,9573760,-795,0,1655147336,6260.187892129994,-1187.8045576500008,24570.931927200007 2022-06-13,19:08:58.000,164,9573780,645,0,1655147337,6260.275464159997,-1187.790459390002,24571.001798400008 2022-06-13,19:08:59.000,164,9573740,-795,0,1655147338,6260.396717739997,-1187.7834102599954,24571.07166960001 2022-06-13,19:09:00.000,164,9573770,-795,0,1655147339,6260.497762389998,-1187.776361129996,24571.141540799996 2022-06-13,19:09:01.000,164,9573815,205,0,1655147340,6260.504498699993,-1187.7975085200014,24571.127566560004 2022-06-13,19:09:02.000,164,9573769,-795,0,1655147341,6260.511235009995,-1187.790459390002,24571.008785520004 2022-06-13,19:09:03.000,164,9573792,-795,0,1655147342,6260.565125489993,-1187.790459390002,24571.036734 2022-06-13,19:09:04.000,164,9573695,765,0,1655147343,6260.645961209993,-1187.8186559099995,24571.08564384 2022-06-13,19:09:05.000,164,9573757,-795,0,1655147344,6260.6998516899985,-1187.8186559099995,24571.057695360003 2022-06-13,19:09:06.000,164,9573729,-795,0,1655147345,6260.713324309996,-1187.8116067800001,24571.029746880005 2022-06-13,19:09:07.000,164,9573811,-795,0,1655147346,6260.8143689599965,-1187.8116067800001,24571.036734 2022-06-13,19:09:08.000,164,9573792,-74,0,1655147347,6260.901940989999,-1187.8186559099995,24571.190450639995 2022-06-13,19:09:09.000,164,9573753,-795,0,1655147348,6260.969304089995,-1187.790459390002,24571.211411999997 2022-06-13,19:09:10.000,164,9573822,-795,0,1655147349,6260.982776709992,-1187.7622628699974,24571.162502159998 2022-06-13,19:09:11.000,164,9573797,-795,0,1655147350,6261.0231945699925,-1187.7693119999967,24571.218399120007 2022-06-13,19:09:12.000,164,9573748,885,0,1655147351,6261.002985639992,-1187.7622628699974,24571.050708240007 2022-06-13,19:09:13.000,164,9573777,404,0,1655147352,6261.0568761199975,-1187.7481646099986,24571.099618080007 2022-06-13,19:09:14.000,164,9573770,-155,0,1655147353,6261.211811249996,-1187.7622628699974,24571.274296080002 2022-06-13,19:09:15.000,164,9573755,685,0,1655147354,6261.279174349998,-1187.7199680900012,24571.316218800006 2022-06-13,19:09:16.000,164,9573762,-635,0,1655147355,6261.3195922099985,-1187.7270172200006,24571.28827032001 2022-06-13,19:09:17.000,164,9573758,-795,0,1655147356,6261.333064829996,-1187.7481646099986,24571.218399120007 2022-06-13,19:09:18.000,164,9573782,-795,0,1655147357,6261.386955309994,-1187.7411154799993,24571.316218800006 2022-06-13,19:09:19.000,164,9573794,1125,0,1655147358,6261.434109479997,-1187.7834102599954,24571.30224456 2022-06-13,19:09:20.000,164,9573823,-795,0,1655147359,6261.481263649999,-1187.8116067800001,24571.316218800006 2022-06-13,19:09:21.000,164,9573724,-795,0,1655147360,6261.555363059997,-1187.8257050399989,24571.32320592 2022-06-13,19:09:22.000,164,9573711,-795,0,1655147361,6261.562099369992,-1187.8609506899957,24571.274296080002 2022-06-13,19:09:23.000,164,9573802,-795,0,1655147362,6261.609253539995,-1187.8679998200023,24571.281283199998 2022-06-13,19:09:24.000,164,9573758,-795,0,1655147363,6261.656407709997,-1187.8961963399997,24571.393077120003 2022-06-13,19:09:25.000,164,9573804,-795,0,1655147364,6261.737243429998,-1187.9455402499952,24571.37211576 2022-06-13,19:09:26.000,164,9573776,-315,0,1655147365,6261.629462469995,-1187.9666876400006,24571.246347600005 2022-06-13,19:09:27.000,164,9573729,-114,0,1655147366,6261.656407709997,-1187.994884159998,24571.225386240003 2022-06-13,19:09:28.000,164,9573749,-795,0,1655147367,6261.663144019993,-1188.0583263299995,24571.246347600005 2022-06-13,19:09:29.000,164,9573763,-795,0,1655147368,6261.750716049995,-1188.0583263299995,24571.386090000007 2022-06-13,19:09:30.000,164,9573752,-795,0,1655147369,6261.7709249799955,-1188.0512772000002,24571.428012719996 2022-06-13,19:09:31.000,164,9573782,-795,0,1655147370,6261.818079149998,-1188.1147193700017,24571.4908968 2022-06-13,19:09:32.000,164,9573746,-795,0,1655147371,6261.777661289998,-1188.121768500001,24571.462948320004 2022-06-13,19:09:33.000,164,9573799,-195,0,1655147372,6261.750716049995,-1188.121768500001,24571.414038480005 2022-06-13,19:09:34.000,164,9573819,-795,0,1655147373,6261.804606529993,-1188.1711124099966,24571.504871040008 2022-06-13,19:09:35.000,164,9573858,-795,0,1655147374,6261.797870219998,-1188.1852106699953,24571.497883919998 2022-06-13,19:09:36.000,164,9573796,-795,0,1655147375,6261.784397599993,-1188.192259800002,24571.532819520005 2022-06-13,19:09:37.000,164,9573731,-795,0,1655147376,6261.743979739993,-1188.1852106699953,24571.441986960002 2022-06-13,19:09:38.000,164,9573801,-795,0,1655147377,6261.784397599993,-1188.1711124099966,24571.4908968 2022-06-13,19:09:39.000,164,9573777,-795,0,1655147378,6261.871969629996,-1188.192259800002,24571.693523279995 2022-06-13,19:09:40.000,164,9573821,525,0,1655147379,6261.8854422499935,-1188.1993089300013,24571.693523279995 2022-06-13,19:09:41.000,164,9573808,-195,0,1655147380,6261.878705939998,-1188.21340719,24571.672561920008 2022-06-13,19:09:42.000,164,9573833,-795,0,1655147381,6261.851760699996,-1188.21340719,24571.553780880007 2022-06-13,19:09:43.000,164,9573806,-795,0,1655147382,6261.871969629996,-1188.1993089300013,24571.595703599996 2022-06-13,19:09:44.000,164,9573734,-715,0,1655147383,6261.946069039994,-1188.2063580600006,24571.721471760007 2022-06-13,19:09:45.000,164,9573787,-795,0,1655147384,6261.892178559996,-1188.2275054499987,24571.57474224001 2022-06-13,19:09:46.000,164,9573785,-795,0,1655147385,6261.952805349996,-1188.2275054499987,24571.679549040004 2022-06-13,19:09:47.000,164,9573763,-795,0,1655147386,6262.006695829994,-1188.2204563199994,24571.68653616 2022-06-13,19:09:48.000,164,9573754,-795,0,1655147387,6262.101004169999,-1188.2838984900009,24571.749420240005 2022-06-13,19:09:49.000,164,9573813,-795,0,1655147388,6262.134685719997,-1188.2909476200002,24571.798330080004 2022-06-13,19:09:50.000,164,9573809,765,0,1655147389,6262.1279494099945,-1188.3332423999964,24571.82627856 2022-06-13,19:09:51.000,164,9573758,-795,0,1655147390,6262.101004169999,-1188.347340659995,24571.770381600007 2022-06-13,19:09:52.000,164,9573805,-795,0,1655147391,6262.074058929997,-1188.3402915299957,24571.700510400005 2022-06-13,19:09:53.000,164,9573777,-795,0,1655147392,6262.060586309999,-1188.396684569998,24571.70749752 2022-06-13,19:09:54.000,164,9573777,685,0,1655147393,6262.168367269995,-1188.396684569998,24571.847239920004 2022-06-13,19:09:55.000,164,9573783,-795,0,1655147394,6262.202048819992,-1188.396684569998,24571.896149760003 2022-06-13,19:09:56.000,164,9573824,725,0,1655147395,6262.101004169999,-1188.3755371799998,24571.770381600007 2022-06-13,19:09:57.000,164,9573825,-795,0,1655147396,6262.181839889992,-1188.3825863099992,24571.82627856 2022-06-13,19:09:58.000,164,9573767,-795,0,1655147397,6262.202048819992,-1188.3825863099992,24571.92409824 2022-06-13,19:09:59.000,164,9573767,-795,0,1655147398,6262.2424666799925,-1188.4107828299966,24571.8751884 2022-06-13,19:10:00.000,164,9573776,-434,0,1655147399,6262.2424666799925,-1188.417831959996,24571.85422704 2022-06-13,19:10:01.000,164,9573763,-434,0,1655147400,6262.269411919995,-1188.3825863099992,24571.82627856 2022-06-13,19:10:02.000,164,9573748,-795,0,1655147401,6262.208785129995,-1188.361438920001,24571.861214159995 2022-06-13,19:10:03.000,164,9573801,485,0,1655147402,6262.2424666799925,-1188.3825863099992,24571.79134296001 2022-06-13,19:10:04.000,164,9573756,-795,0,1655147403,6262.316566089998,-1188.3684880500005,24571.952046719998 2022-06-13,19:10:05.000,164,9573797,-795,0,1655147404,6262.336775019998,-1188.361438920001,24571.95903384001 2022-06-13,19:10:06.000,164,9573819,-354,0,1655147405,6262.309829779995,-1188.3684880500005,24571.917111120005 2022-06-13,19:10:07.000,164,9573775,-795,0,1655147406,6262.255939299997,-1188.3896354399985,24571.8053172 2022-06-13,19:10:08.000,164,9573854,-795,0,1655147407,6262.269411919995,-1188.3825863099992,24571.812304319996 2022-06-13,19:10:09.000,164,9573785,525,0,1655147408,6262.323302399993,-1188.3896354399985,24571.938072480007 2022-06-13,19:10:10.000,164,9573755,-795,0,1655147409,6262.356983949998,-1188.3896354399985,24571.95903384001 2022-06-13,19:10:11.000,164,9573753,165,0,1655147410,6262.343511329993,-1188.4037336999972,24572.000956559998 2022-06-13,19:10:12.000,164,9573791,685,0,1655147411,6262.336775019998,-1188.3896354399985,24571.952046719998 2022-06-13,19:10:13.000,164,9573761,-795,0,1655147412,6262.296357159998,-1188.3543897900017,24571.882175519997 2022-06-13,19:10:14.000,164,9573851,1205,0,1655147413,6262.350247639995,-1188.326193269997,24571.966020960004 2022-06-13,19:10:15.000,164,9573781,-195,0,1655147414,6262.343511329993,-1188.326193269997,24572.000956559998 2022-06-13,19:10:16.000,164,9573786,-795,0,1655147415,6262.323302399993,-1188.2838984900009,24571.95903384001 2022-06-13,19:10:17.000,164,9573855,924,0,1655147416,6262.282884539993,-1188.2627510999955,24571.896149760003 2022-06-13,19:10:18.000,164,9573711,-795,0,1655147417,6262.309829779995,-1188.2698002300021,24572.014930800004 2022-06-13,19:10:19.000,164,9573786,-795,0,1655147418,6262.410874429996,-1188.2838984900009,24572.1197376 2022-06-13,19:10:20.000,164,9573769,-795,0,1655147419,6262.417610739998,-1188.2698002300021,24572.098776239996 2022-06-13,19:10:21.000,164,9573810,-315,0,1655147420,6262.431083359996,-1188.2698002300021,24572.098776239996 2022-06-13,19:10:22.000,164,9573805,-354,0,1655147421,6262.404138119993,-1188.2768493600015,24571.979995199996 2022-06-13,19:10:23.000,164,9573777,-475,0,1655147422,6262.458028599998,-1188.2979967499996,24571.986982320006 2022-06-13,19:10:24.000,164,9573738,965,0,1655147423,6262.5186553899985,-1188.326193269997,24572.028905039995 2022-06-13,19:10:25.000,164,9573827,-795,0,1655147424,6262.505182769994,-1188.347340659995,24572.07082776 2022-06-13,19:10:26.000,164,9573700,885,0,1655147425,6262.464764909993,-1188.3684880500005,24572.000956559998 2022-06-13,19:10:27.000,164,9573789,-795,0,1655147426,6262.532128009996,-1188.431930220002,24571.986982320006 2022-06-13,19:10:28.000,164,9573783,-795,0,1655147427,6262.572545869996,-1188.4248810899953,24572.098776239996 2022-06-13,19:10:29.000,164,9573726,845,0,1655147428,6262.586018489994,-1188.45307761,24572.161660320002 2022-06-13,19:10:30.000,164,9573822,-795,0,1655147429,6262.592754799996,-1188.4742249999981,24572.161660320002 2022-06-13,19:10:31.000,164,9573781,-354,0,1655147430,6262.579282179999,-1188.4671758699988,24572.14069896 2022-06-13,19:10:32.000,164,9573761,645,0,1655147431,6262.5186553899985,-1188.4883232599968,24572.035892160005 2022-06-13,19:10:33.000,164,9573732,-795,0,1655147432,6262.579282179999,-1188.4671758699988,24572.084802000005 2022-06-13,19:10:34.000,164,9573784,-795,0,1655147433,6262.700535759999,-1188.4812741299975,24572.175634560008 2022-06-13,19:10:35.000,164,9573774,-354,0,1655147434,6262.734217309997,-1188.4601267399994,24572.252492880005 2022-06-13,19:10:36.000,164,9573753,-795,0,1655147435,6262.835261959997,-1188.4460284800007,24572.203583040005 2022-06-13,19:10:37.000,164,9573823,645,0,1655147436,6262.774635169997,-1188.45307761,24572.105763360007 2022-06-13,19:10:38.000,164,9573793,5,0,1655147437,6262.848734579995,-1188.45307761,24572.1896088 2022-06-13,19:10:39.000,164,9573744,-795,0,1655147438,6262.848734579995,-1188.4671758699988,24572.182621680004 2022-06-13,19:10:40.000,164,9573731,565,0,1655147439,6262.8958887499975,-1188.4742249999981,24572.203583040005 2022-06-13,19:10:41.000,164,9573787,-795,0,1655147440,6262.929570299995,-1188.4812741299975,24572.203583040005 2022-06-13,19:10:42.000,164,9573803,605,0,1655147441,6262.902625059993,-1188.5165197800015,24572.154673200006 2022-06-13,19:10:43.000,164,9573806,845,0,1655147442,6262.963251849993,-1188.5165197800015,24572.168647439998 2022-06-13,19:10:44.000,164,9573748,-555,0,1655147443,6263.037351259998,-1188.5729128199964,24572.329351200002 2022-06-13,19:10:45.000,164,9573765,-795,0,1655147444,6263.097978049998,-1188.5870110799951,24572.329351200002 2022-06-13,19:10:46.000,164,9573826,-795,0,1655147445,6263.1047143599935,-1188.6081584700005,24572.350312560004 2022-06-13,19:10:47.000,164,9573753,-274,0,1655147446,6263.071032809996,-1188.6222567299992,24572.231531520003 2022-06-13,19:10:48.000,164,9573889,1125,0,1655147447,6263.158604839999,-1188.6645515099954,24572.273454240007 2022-06-13,19:10:49.000,164,9573795,325,0,1655147448,6263.219231629999,-1188.6786497700014,24572.350312560004 2022-06-13,19:10:50.000,164,9573796,205,0,1655147449,6263.266385799994,-1188.6786497700014,24572.420183760005 2022-06-13,19:10:51.000,164,9573746,-795,0,1655147450,6263.293331039997,-1188.69274803,24572.46210648001 2022-06-13,19:10:52.000,164,9573758,1045,0,1655147451,6263.327012589994,-1188.7350428099962,24572.469093600004 2022-06-13,19:10:53.000,164,9573765,-795,0,1655147452,6263.300067349999,-1188.7420919399956,24572.40620952 2022-06-13,19:10:54.000,164,9573822,-795,0,1655147453,6263.353957829997,-1188.7209445499975,24572.47608072 2022-06-13,19:10:55.000,164,9573735,-795,0,1655147454,6263.327012589994,-1188.7138954199982,24572.469093600004 2022-06-13,19:10:56.000,164,9573773,-795,0,1655147455,6263.380903069992,-1188.7350428099962,24572.531977679995 2022-06-13,19:10:57.000,164,9573781,565,0,1655147456,6263.286594729994,-1188.7209445499975,24572.385248159997 2022-06-13,19:10:58.000,164,9573797,-795,0,1655147457,6263.414584619997,-1188.7561902000016,24572.490054960006 2022-06-13,19:10:59.000,164,9573797,-795,0,1655147458,6263.549310819995,-1188.7279936799969,24572.657745840006 2022-06-13,19:11:00.000,164,9573758,-795,0,1655147459,6263.5897286799955,-1188.7279936799969,24572.62979736001 2022-06-13,19:11:01.000,164,9573784,-795,0,1655147460,6263.542574509993,-1188.7702884600003,24572.538964800005 2022-06-13,19:11:02.000,164,9573768,-795,0,1655147461,6263.576256059998,-1188.763239330001,24572.54595192 2022-06-13,19:11:03.000,164,9573812,-795,0,1655147462,6263.630146539996,-1188.7773375899997,24572.59486176 2022-06-13,19:11:04.000,164,9573752,605,0,1655147463,6263.684037019993,-1188.7984849799977,24572.657745840006 2022-06-13,19:11:05.000,164,9573762,-795,0,1655147464,6263.7379274999985,-1188.7914358499984,24572.62979736001 2022-06-13,19:11:06.000,164,9573810,-274,0,1655147465,6263.758136429999,-1188.7702884600003,24572.615823120002 2022-06-13,19:11:07.000,164,9573775,-795,0,1655147466,6263.785081669994,-1188.8125832399965,24572.608836000007 2022-06-13,19:11:08.000,164,9573721,-555,0,1655147467,6263.838972149999,-1188.8266814999952,24572.74857840001 2022-06-13,19:11:09.000,164,9573759,-795,0,1655147468,6263.872653699997,-1188.8266814999952,24572.769539759996 2022-06-13,19:11:10.000,164,9573813,-795,0,1655147469,6263.906335249994,-1188.8478288900005,24572.79050112 2022-06-13,19:11:11.000,164,9573796,-795,0,1655147470,6263.899598939999,-1188.8830745399973,24572.74159128 2022-06-13,19:11:12.000,164,9573820,-755,0,1655147471,6263.906335249994,-1188.911271060002,24572.74857840001 2022-06-13,19:11:13.000,164,9573811,965,0,1655147472,6263.9467531099945,-1188.9606149699976,24572.706655680005 2022-06-13,19:11:14.000,164,9573798,-675,0,1655147473,6264.074742999997,-1188.9747132299963,24572.888320799997 2022-06-13,19:11:15.000,164,9573824,-795,0,1655147474,6264.121897169993,-1189.0593027899959,24572.937230639996 2022-06-13,19:11:16.000,164,9573797,-795,0,1655147475,6264.142106099993,-1189.0734010500018,24572.96517912001 2022-06-13,19:11:17.000,164,9573821,325,0,1655147476,6264.142106099993,-1189.1297940899967,24572.76255264 2022-06-13,19:11:18.000,164,9573872,-795,0,1655147477,6264.155578719998,-1189.150941480002,24572.86037232 2022-06-13,19:11:19.000,164,9573828,965,0,1655147478,6264.155578719998,-1189.1932362599982,24572.888320799997 2022-06-13,19:11:20.000,164,9573784,1125,0,1655147479,6264.169051339995,-1189.2496293000004,24572.888320799997 2022-06-13,19:11:21.000,164,9573767,-795,0,1655147480,6264.182523959993,-1189.298973209996,24572.874346560006 2022-06-13,19:11:22.000,164,9573795,-795,0,1655147481,6264.182523959993,-1189.3201206000012,24572.86037232 2022-06-13,19:11:23.000,164,9573790,-114,0,1655147482,6264.142106099993,-1189.3694645099968,24572.853385200004 2022-06-13,19:11:24.000,164,9573764,605,0,1655147483,6264.148842409995,-1189.4399558099976,24572.853385200004 2022-06-13,19:11:25.000,164,9573814,-795,0,1655147484,6264.256623369998,-1189.4399558099976,24573.021076080004 2022-06-13,19:11:26.000,164,9573791,-395,0,1655147485,6264.249887059996,-1189.468152329995,24572.972166240004 2022-06-13,19:11:27.000,164,9573781,124,0,1655147486,6264.249887059996,-1189.4752014600017,24572.958192 2022-06-13,19:11:28.000,164,9573785,-795,0,1655147487,6264.256623369998,-1189.4892997200004,24573.014088960008 2022-06-13,19:11:29.000,164,9573773,-795,0,1655147488,6264.155578719998,-1189.5245453699972,24572.825436720006 2022-06-13,19:11:30.000,164,9573765,-795,0,1655147489,6264.297041229998,-1189.5245453699972,24573.014088960008 2022-06-13,19:11:31.000,164,9573759,-795,0,1655147490,6264.371140639996,-1189.5597910200013,24573.04902456 2022-06-13,19:11:32.000,164,9573850,-795,0,1655147491,6264.3576680199985,-1189.5668401500006,24573.069985920003 2022-06-13,19:11:33.000,164,9573785,-795,0,1655147492,6264.377876949999,-1189.6020857999974,24572.937230639996 2022-06-13,19:11:34.000,164,9573844,-795,0,1655147493,6264.425031119994,-1189.6020857999974,24573.0280632 2022-06-13,19:11:35.000,164,9573794,-114,0,1655147494,6264.384613259994,-1189.6232331899955,24573.042037440006 2022-06-13,19:11:36.000,164,9573826,-795,0,1655147495,6264.391349569996,-1189.6584788399996,24573.000114720002 2022-06-13,19:11:37.000,164,9573752,-795,0,1655147496,6264.377876949999,-1189.6725770999983,24572.874346560006 2022-06-13,19:11:38.000,164,9573768,-795,0,1655147497,6264.431767429996,-1189.6725770999983,24572.895307920007 2022-06-13,19:11:39.000,164,9573765,-795,0,1655147498,6264.553021009997,-1189.6725770999983,24573.07697304 2022-06-13,19:11:40.000,164,9573737,-795,0,1655147499,6264.546284699994,-1189.686675359997,24572.972166240004 2022-06-13,19:11:41.000,164,9573770,605,0,1655147500,6264.559757319992,-1189.686675359997,24573.021076080004 2022-06-13,19:11:42.000,164,9573821,-795,0,1655147501,6264.485657909994,-1189.707822749995,24572.923256400005 2022-06-13,19:11:43.000,164,9573780,525,0,1655147502,6264.546284699994,-1189.721921010001,24572.93024352 2022-06-13,19:11:44.000,164,9573796,-235,0,1655147503,6264.5664936299945,-1189.7501175299985,24572.944217760007 2022-06-13,19:11:45.000,164,9573729,-795,0,1655147504,6264.472185289997,-1189.7501175299985,24572.874346560006 2022-06-13,19:11:46.000,164,9573780,-395,0,1655147505,6264.519339459999,-1189.7501175299985,24572.895307920007 2022-06-13,19:11:47.000,164,9573781,-795,0,1655147506,6264.532812079997,-1189.792412310002,24572.895307920007 2022-06-13,19:11:48.000,164,9573780,565,0,1655147507,6264.573229939997,-1189.7994614400013,24573.042037440006 2022-06-13,19:11:49.000,164,9573739,-795,0,1655147508,6264.5664936299945,-1189.8065105700007,24573.0280632 2022-06-13,19:11:50.000,164,9573836,-795,0,1655147509,6264.512603149997,-1189.8558544799962,24572.986140479996 2022-06-13,19:11:51.000,164,9573757,725,0,1655147510,6264.445240049994,-1189.8347070899981,24572.986140479996 2022-06-13,19:11:52.000,164,9573775,-195,0,1655147511,6264.398085879999,-1189.884051000001,24572.839410959998 2022-06-13,19:11:53.000,164,9573765,-795,0,1655147512,6264.384613259994,-1189.8770018700015,24572.91626928001 2022-06-13,19:11:54.000,164,9573769,-795,0,1655147513,6264.478921599999,-1189.8911001300003,24573.021076080004 2022-06-13,19:11:55.000,164,9573772,-795,0,1655147514,6264.485657909994,-1189.9122475199983,24573.056011679997 2022-06-13,19:11:56.000,164,9573759,-795,0,1655147515,6264.526075769994,-1189.926345779997,24573.014088960008 2022-06-13,19:11:57.000,164,9573737,-795,0,1655147516,6264.472185289997,-1189.9545423000018,24572.951204880002 2022-06-13,19:11:58.000,164,9573737,605,0,1655147517,6264.404822189994,-1189.9756896899999,24572.853385200004 2022-06-13,19:11:59.000,164,9573761,-795,0,1655147518,6264.472185289997,-1190.0109353399966,24572.96517912001 2022-06-13,19:12:00.000,164,9573777,-795,0,1655147519,6264.512603149997,-1190.017984469996,24572.97915336 2022-06-13,19:12:01.000,164,9573813,-795,0,1655147520,6264.485657909994,-1190.0602792499994,24572.97915336 2022-06-13,19:12:02.000,164,9573827,-795,0,1655147521,6264.465448979994,-1190.0955248999962,24572.951204880002 2022-06-13,19:12:03.000,164,9573757,-795,0,1655147522,6264.478921599999,-1190.1025740299956,24572.993127600006 2022-06-13,19:12:04.000,164,9573821,-795,0,1655147523,6264.546284699994,-1190.1307705500003,24573.04902456 2022-06-13,19:12:05.000,164,9573706,-795,0,1655147524,6264.532812079997,-1190.123721420001,24573.021076080004 2022-06-13,19:12:06.000,164,9573874,565,0,1655147525,6264.532812079997,-1190.1589670699977,24573.0280632 2022-06-13,19:12:07.000,164,9573806,-795,0,1655147526,6264.438503739999,-1190.1801144599958,24572.902295040003 2022-06-13,19:12:08.000,164,9573822,-795,0,1655147527,6264.458712669999,-1190.1730653299965,24572.944217760007 2022-06-13,19:12:09.000,164,9573767,-795,0,1655147528,6264.532812079997,-1190.166016199997,24573.0280632 2022-06-13,19:12:10.000,164,9573777,-795,0,1655147529,6264.593438869997,-1190.1025740299956,24573.104921519996 2022-06-13,19:12:11.000,164,9573732,-795,0,1655147530,6264.627120419995,-1190.0602792499994,24573.035050319995 2022-06-13,19:12:12.000,164,9573814,765,0,1655147531,6264.6810108999925,-1190.0602792499994,24573.090947280005 2022-06-13,19:12:13.000,164,9573762,-35,0,1655147532,6264.707956139995,-1190.0391318600014,24572.986140479996 2022-06-13,19:12:14.000,164,9573814,725,0,1655147533,6264.788791859995,-1190.0602792499994,24573.042037440006 2022-06-13,19:12:15.000,164,9573795,-795,0,1655147534,6264.775319239998,-1190.0602792499994,24573.069985920003 2022-06-13,19:12:16.000,164,9573820,-795,0,1655147535,6264.842682339993,-1190.0814266399975,24573.007101839998 2022-06-13,19:12:17.000,164,9573785,445,0,1655147536,6264.788791859995,-1190.1307705500003,24572.944217760007 2022-06-13,19:12:18.000,164,9573789,-795,0,1655147537,6264.8090007899955,-1190.144868809999,24572.958192 2022-06-13,19:12:19.000,164,9573783,-114,0,1655147538,6264.903309129993,-1190.1871635899952,24573.0979344 2022-06-13,19:12:20.000,164,9573719,-795,0,1655147539,6264.903309129993,-1190.2647040199954,24573.118895760002 2022-06-13,19:12:21.000,164,9573724,485,0,1655147540,6264.903309129993,-1190.3069987999988,24573.12588288 2022-06-13,19:12:22.000,164,9573756,1085,0,1655147541,6264.795528169998,-1190.3492935800023,24573.000114720002 2022-06-13,19:12:23.000,164,9573804,-795,0,1655147542,6264.782055549993,-1190.3774900999997,24573.007101839998 2022-06-13,19:12:24.000,164,9573731,404,0,1655147543,6264.815737099998,-1190.4056866199971,24573.04902456 2022-06-13,19:12:25.000,164,9573802,805,0,1655147544,6264.815737099998,-1190.4197848799959,24573.062998800007 2022-06-13,19:12:26.000,164,9573734,-795,0,1655147545,6264.795528169998,-1190.4197848799959,24573.042037440006 2022-06-13,19:12:27.000,164,9573791,-235,0,1655147546,6264.829209719996,-1190.4197848799959,24573.08396016001 2022-06-13,19:12:28.000,164,9573787,-795,0,1655147547,6264.862891269993,-1190.4197848799959,24573.0280632 2022-06-13,19:12:29.000,164,9573800,-795,0,1655147548,6264.916781749998,-1190.3915883599984,24573.118895760002 2022-06-13,19:12:30.000,164,9573831,725,0,1655147549,6264.943726989994,-1190.4127357499965,24573.167805600002 2022-06-13,19:12:31.000,164,9573772,1205,0,1655147550,6264.943726989994,-1190.3986374899978,24573.056011679997 2022-06-13,19:12:32.000,164,9573776,-795,0,1655147551,6264.9235180599935,-1190.4268340099952,24573.0280632 2022-06-13,19:12:33.000,164,9573740,-795,0,1655147552,6264.842682339993,-1190.4338831400019,24572.846398080008 2022-06-13,19:12:34.000,164,9573776,565,0,1655147553,6265.044771639994,-1190.4127357499965,24573.237676800003 2022-06-13,19:12:35.000,164,9573745,-795,0,1655147554,6265.098662119999,-1190.4409322700012,24573.223702559997 2022-06-13,19:12:36.000,164,9573774,-795,0,1655147555,6265.064980569994,-1190.4832270499974,24573.258638160005 2022-06-13,19:12:37.000,164,9573774,-795,0,1655147556,6265.004353779994,-1190.5043744399954,24573.139857120004 2022-06-13,19:12:38.000,164,9573828,-155,0,1655147557,6265.044771639994,-1190.5537183499982,24573.181779840008 2022-06-13,19:12:39.000,164,9573774,-795,0,1655147558,6265.004353779994,-1190.5396200899995,24573.188766960004 2022-06-13,19:12:40.000,164,9573825,-195,0,1655147559,6264.963935919994,-1190.5537183499982,24573.188766960004 2022-06-13,19:12:41.000,164,9573760,-795,0,1655147560,6264.970672229996,-1190.5607674799976,24573.21671544 2022-06-13,19:12:42.000,164,9573807,-795,0,1655147561,6264.950463299996,-1190.5537183499982,24573.13287000001 2022-06-13,19:12:43.000,164,9573804,365,0,1655147562,6264.9571996099985,-1190.5466692199989,24573.160818480006 2022-06-13,19:12:44.000,164,9573771,685,0,1655147563,6264.997617469999,-1190.5466692199989,24573.286586640002 2022-06-13,19:12:45.000,164,9573714,-795,0,1655147564,6265.024562709994,-1190.5325709600002,24573.279599520007 2022-06-13,19:12:46.000,164,9573788,765,0,1655147565,6265.017826399999,-1190.5466692199989,24573.30056088001 2022-06-13,19:12:47.000,164,9573844,485,0,1655147566,6264.943726989994,-1190.5607674799976,24573.139857120004 2022-06-13,19:12:48.000,164,9573793,-795,0,1655147567,6264.977408539999,-1190.5607674799976,24573.209728320006 2022-06-13,19:12:49.000,164,9573840,-795,0,1655147568,6264.9571996099985,-1190.567816609997,24573.12588288 2022-06-13,19:12:50.000,164,9573713,805,0,1655147569,6265.058244259999,-1190.603062260001,24573.30056088001 2022-06-13,19:12:51.000,164,9573796,-795,0,1655147570,6265.105398429994,-1190.5819148699957,24573.321522239996 2022-06-13,19:12:52.000,164,9573758,-795,0,1655147571,6265.105398429994,-1190.6524061699965,24573.349470720008 2022-06-13,19:12:53.000,164,9573811,1045,0,1655147572,6265.0717168799965,-1190.6453570399972,24573.202741199995 2022-06-13,19:12:54.000,164,9573835,-795,0,1655147573,6265.0717168799965,-1190.673553560002,24573.342483599998 2022-06-13,19:12:55.000,164,9573781,365,0,1655147574,6265.0717168799965,-1190.6806026900013,24573.307548000004 2022-06-13,19:12:56.000,164,9573756,-795,0,1655147575,6265.058244259999,-1190.715848339998,24573.307548000004 2022-06-13,19:12:57.000,164,9573777,-795,0,1655147576,6265.011090089996,-1190.7299465999968,24573.24466392 2022-06-13,19:12:58.000,164,9573817,-795,0,1655147577,6264.997617469999,-1190.7581431200015,24573.25165104001 2022-06-13,19:12:59.000,164,9573828,885,0,1655147578,6264.936990679998,-1190.7440448599955,24573.26562528 2022-06-13,19:13:00.000,164,9573787,285,0,1655147579,6264.950463299996,-1190.7581431200015,24573.29357376 2022-06-13,19:13:01.000,164,9573719,645,0,1655147580,6264.970672229996,-1190.7510939900021,24573.398380560007 2022-06-13,19:13:02.000,164,9573821,605,0,1655147581,6264.889836509996,-1190.7510939900021,24573.272612399996 2022-06-13,19:13:03.000,164,9573795,404,0,1655147582,6264.903309129993,-1190.7228974699974,24573.349470720008 2022-06-13,19:13:04.000,164,9573869,725,0,1655147583,6264.916781749998,-1190.7017500799993,24573.370432079995 2022-06-13,19:13:05.000,164,9573807,-114,0,1655147584,6264.896572819998,-1190.69470095,24573.398380560007 2022-06-13,19:13:06.000,164,9573804,-795,0,1655147585,6264.862891269993,-1190.6453570399972,24573.370432079995 2022-06-13,19:13:07.000,164,9573799,-795,0,1655147586,6264.916781749998,-1190.624209649999,24573.377419200006 2022-06-13,19:13:08.000,164,9573813,805,0,1655147587,6264.990881159996,-1190.603062260001,24573.46825176001 2022-06-13,19:13:09.000,164,9573838,-354,0,1655147588,6265.038035329999,-1190.5889640000023,24573.489213119996 2022-06-13,19:13:10.000,164,9573741,-795,0,1655147589,6265.044771639994,-1190.5748657399963,24573.482226 2022-06-13,19:13:11.000,164,9573856,-795,0,1655147590,6265.011090089996,-1190.5819148699957,24573.41934192001 2022-06-13,19:13:12.000,164,9573820,-795,0,1655147591,6265.064980569994,-1190.5537183499982,24573.426329040005 2022-06-13,19:13:13.000,164,9573789,924,0,1655147592,6265.058244259999,-1190.5607674799976,24573.36344496 2022-06-13,19:13:14.000,164,9573736,-795,0,1655147593,6265.112134739997,-1190.5889640000023,24573.377419200006 2022-06-13,19:13:15.000,164,9573758,605,0,1655147594,6265.226652009995,-1190.5748657399963,24573.489213119996 2022-06-13,19:13:16.000,164,9573768,605,0,1655147595,6265.233388319997,-1190.567816609997,24573.524148720004 2022-06-13,19:13:17.000,164,9573825,485,0,1655147596,6265.226652009995,-1190.5960131300017,24573.5520972 2022-06-13,19:13:18.000,164,9573809,525,0,1655147597,6265.1660252199945,-1190.5819148699957,24573.426329040005 2022-06-13,19:13:19.000,164,9573820,-795,0,1655147598,6265.172761529997,-1190.5889640000023,24573.440303279996 2022-06-13,19:13:20.000,164,9573756,-354,0,1655147599,6265.172761529997,-1190.603062260001,24573.53113584 2022-06-13,19:13:21.000,164,9573765,165,0,1655147600,6265.139079979999,-1190.603062260001,24573.53113584 2022-06-13,19:13:22.000,164,9573745,485,0,1655147601,6265.098662119999,-1190.5960131300017,24573.503187360002 2022-06-13,19:13:23.000,164,9573800,685,0,1655147602,6265.105398429994,-1190.5748657399963,24573.545110080006 2022-06-13,19:13:24.000,164,9573749,-795,0,1655147603,6265.152552599997,-1190.5748657399963,24573.642929760004 2022-06-13,19:13:25.000,164,9573808,-795,0,1655147604,6265.112134739997,-1190.5255218300008,24573.621968400003 2022-06-13,19:13:26.000,164,9573817,-795,0,1655147605,6265.132343669997,-1190.5184727000014,24573.64991688 2022-06-13,19:13:27.000,164,9573708,-795,0,1655147606,6265.0717168799965,-1190.497325309996,24573.5520972 2022-06-13,19:13:28.000,164,9573754,-475,0,1655147607,6265.098662119999,-1190.4902761799967,24573.594019920005 2022-06-13,19:13:29.000,164,9573761,205,0,1655147608,6265.118871049999,-1190.476177919998,24573.524148720004 2022-06-13,19:13:30.000,164,9573814,-795,0,1655147609,6265.206443079995,-1190.45503053,24573.705813839995 2022-06-13,19:13:31.000,164,9573808,-795,0,1655147610,6265.246860939995,-1190.4409322700012,24573.75472368001 2022-06-13,19:13:32.000,164,9573715,-795,0,1655147611,6265.240124629992,-1190.4620796599993,24573.691839600004 2022-06-13,19:13:33.000,164,9573789,-795,0,1655147612,6265.199706769992,-1190.4691287899986,24573.621968400003 2022-06-13,19:13:34.000,164,9573840,-315,0,1655147613,6265.226652009995,-1190.4832270499974,24573.663891120006 2022-06-13,19:13:35.000,164,9573811,-595,0,1655147614,6265.226652009995,-1190.476177919998,24573.726775199997 2022-06-13,19:13:36.000,164,9573774,-395,0,1655147615,6265.213179389997,-1190.476177919998,24573.642929760004 2022-06-13,19:13:37.000,164,9573818,765,0,1655147616,6265.172761529997,-1190.4691287899986,24573.63594264001 2022-06-13,19:13:38.000,164,9573733,-354,0,1655147617,6265.240124629992,-1190.4479814000006,24573.64991688 2022-06-13,19:13:39.000,164,9573771,-795,0,1655147618,6265.287278799995,-1190.4409322700012,24573.740749440003 2022-06-13,19:13:40.000,164,9573761,-795,0,1655147619,6265.334432969998,-1190.4338831400019,24573.775685039996 2022-06-13,19:13:41.000,164,9573816,-795,0,1655147620,6265.334432969998,-1190.4197848799959,24573.80363352001 2022-06-13,19:13:42.000,164,9573799,-515,0,1655147621,6265.273806179997,-1190.4056866199971,24573.64991688 2022-06-13,19:13:43.000,164,9573839,-795,0,1655147622,6265.3142240399975,-1190.3774900999997,24573.71978808 2022-06-13,19:13:44.000,164,9573845,685,0,1655147623,6265.341169279993,-1190.3492935800023,24573.733762320007 2022-06-13,19:13:45.000,164,9573844,-795,0,1655147624,6265.388323449995,-1190.363391840001,24573.775685039996 2022-06-13,19:13:46.000,164,9573816,445,0,1655147625,6265.327696659995,-1190.3563427100016,24573.684852480008 2022-06-13,19:13:47.000,164,9573767,565,0,1655147626,6265.334432969998,-1190.3140479299982,24573.677865359998 2022-06-13,19:13:48.000,164,9573783,-795,0,1655147627,6265.4287413099955,-1190.3210970599976,24573.782672160007 2022-06-13,19:13:49.000,164,9573795,645,0,1655147628,6265.462422859993,-1190.2929005400001,24573.789659280003 2022-06-13,19:13:50.000,164,9573836,-795,0,1655147629,6265.435477619998,-1190.2647040199954,24573.74773656 2022-06-13,19:13:51.000,164,9573785,-795,0,1655147630,6265.4287413099955,-1190.2858514100008,24573.726775199997 2022-06-13,19:13:52.000,164,9573837,-795,0,1655147631,6265.361378209993,-1190.2858514100008,24573.63594264001 2022-06-13,19:13:53.000,164,9573823,-795,0,1655147632,6265.341169279993,-1190.2858514100008,24573.684852480008 2022-06-13,19:13:54.000,164,9573816,-795,0,1655147633,6265.4287413099955,-1190.2999496699995,24573.80363352001 2022-06-13,19:13:55.000,164,9573737,404,0,1655147634,6265.415268689998,-1190.2999496699995,24573.838569120002 2022-06-13,19:13:56.000,164,9573752,685,0,1655147635,6265.415268689998,-1190.3069987999988,24573.831582000006 2022-06-13,19:13:57.000,164,9573792,885,0,1655147636,6265.395059759998,-1190.3210970599976,24573.726775199997 2022-06-13,19:13:58.000,164,9573814,365,0,1655147637,6265.448950239996,-1190.3140479299982,24573.810620640004 2022-06-13,19:13:59.000,164,9573767,-795,0,1655147638,6265.448950239996,-1190.3351953199963,24573.789659280003 2022-06-13,19:14:00.000,164,9573753,-795,0,1655147639,6265.368114519995,-1190.3069987999988,24573.684852480008 2022-06-13,19:14:01.000,164,9573756,-795,0,1655147640,6265.388323449995,-1190.328146189997,24573.712800960006 2022-06-13,19:14:02.000,164,9573776,-795,0,1655147641,6265.489368099996,-1190.3563427100016,24573.705813839995 2022-06-13,19:14:03.000,164,9573805,-795,0,1655147642,6265.529785959996,-1190.3351953199963,24573.761710800005 2022-06-13,19:14:04.000,164,9573780,1125,0,1655147643,6265.570203819996,-1190.3351953199963,24573.831582000006 2022-06-13,19:14:05.000,164,9573708,1045,0,1655147644,6265.590412749996,-1190.2999496699995,24573.88747896 2022-06-13,19:14:06.000,164,9573761,165,0,1655147645,6265.617357989999,-1190.3140479299982,24573.824594879996 2022-06-13,19:14:07.000,164,9573818,805,0,1655147646,6265.583676439994,-1190.3210970599976,24573.80363352001 2022-06-13,19:14:08.000,164,9573794,485,0,1655147647,6265.583676439994,-1190.2788022800014,24573.677865359998 2022-06-13,19:14:09.000,164,9573768,-795,0,1655147648,6265.603885369994,-1190.236507499998,24573.726775199997 2022-06-13,19:14:10.000,164,9573771,-795,0,1655147649,6265.698193709999,-1190.2012618500012,24573.880491840006 2022-06-13,19:14:11.000,164,9573776,-235,0,1655147650,6265.738611569999,-1190.1730653299965,24573.894466079997 2022-06-13,19:14:12.000,164,9573742,765,0,1655147651,6265.792502049997,-1190.1589670699977,24573.908440320003 2022-06-13,19:14:13.000,164,9573828,-795,0,1655147652,6265.772293119997,-1190.1519179399984,24573.81760776 2022-06-13,19:14:14.000,164,9573712,-795,0,1655147653,6265.832919909997,-1190.123721420001,24573.88747896 2022-06-13,19:14:15.000,164,9573807,645,0,1655147654,6265.853128839997,-1190.1378196799997,24573.838569120002 2022-06-13,19:14:16.000,164,9573771,-795,0,1655147655,6265.866601459995,-1190.144868809999,24573.92241456001 2022-06-13,19:14:17.000,164,9573767,-595,0,1655147656,6265.846392529995,-1190.1589670699977,24573.761710800005 2022-06-13,19:14:18.000,164,9573823,-595,0,1655147657,6265.886810389995,-1190.166016199997,24573.845556239998 2022-06-13,19:14:19.000,164,9573746,885,0,1655147658,6265.994591349998,-1190.166016199997,24573.950363040007 2022-06-13,19:14:20.000,164,9573762,-595,0,1655147659,6265.967646109995,-1190.166016199997,24573.92241456001 2022-06-13,19:14:21.000,164,9573731,-795,0,1655147660,6265.967646109995,-1190.1871635899952,24573.978311520004 2022-06-13,19:14:22.000,164,9573828,-795,0,1655147661,6265.859865149992,-1190.1871635899952,24573.810620640004 2022-06-13,19:14:23.000,164,9573787,-795,0,1655147662,6265.907019319995,-1190.21536011,24573.901453200007 2022-06-13,19:14:24.000,164,9573767,845,0,1655147663,6265.940700869993,-1190.1871635899952,24573.894466079997 2022-06-13,19:14:25.000,164,9573790,85,0,1655147664,6265.920491939993,-1190.1730653299965,24573.92241456001 2022-06-13,19:14:26.000,164,9573735,-795,0,1655147665,6265.873337769997,-1190.166016199997,24573.908440320003 2022-06-13,19:14:27.000,164,9573784,-795,0,1655147666,6265.933964559998,-1190.144868809999,24573.9363888 2022-06-13,19:14:28.000,164,9573748,1085,0,1655147667,6265.974382419998,-1190.1166722900016,24574.006260000002 2022-06-13,19:14:29.000,164,9573741,-795,0,1655147668,6265.987855039995,-1190.1096231600022,24574.006260000002 2022-06-13,19:14:30.000,164,9573755,-795,0,1655147669,6266.001327659993,-1190.0955248999962,24573.943375919996 2022-06-13,19:14:31.000,164,9573720,-795,0,1655147670,6265.987855039995,-1190.0884757699969,24573.943375919996 2022-06-13,19:14:32.000,164,9573765,124,0,1655147671,6265.920491939993,-1190.0955248999962,24573.845556239998 2022-06-13,19:14:33.000,164,9573801,-795,0,1655147672,6265.940700869993,-1190.0673283799988,24573.80363352001 2022-06-13,19:14:34.000,164,9573787,-274,0,1655147673,6266.035009209998,-1190.0461809900007,24573.992285759996 2022-06-13,19:14:35.000,164,9573806,-795,0,1655147674,6266.035009209998,-1190.0250335999954,24574.03420848 2022-06-13,19:14:36.000,164,9573785,-795,0,1655147675,6266.055218139998,-1189.9897879499986,24574.027221360004 2022-06-13,19:14:37.000,164,9573791,725,0,1655147676,6265.954173489998,-1190.0109353399966,24573.943375919996 2022-06-13,19:14:38.000,164,9573795,525,0,1655147677,6266.048481829996,-1189.996837079998,24573.957350160003 2022-06-13,19:14:39.000,164,9573684,325,0,1655147678,6265.960909799993,-1189.9615914300011,24573.838569120002 2022-06-13,19:14:40.000,164,9573797,-795,0,1655147679,6266.008063969995,-1189.9615914300011,24573.929401680005 2022-06-13,19:14:41.000,164,9573805,-795,0,1655147680,6266.008063969995,-1189.926345779997,24573.96433728 2022-06-13,19:14:42.000,164,9573745,-795,0,1655147681,6265.994591349998,-1189.9192966499977,24573.880491840006 2022-06-13,19:14:43.000,164,9573783,765,0,1655147682,6266.035009209998,-1189.8981492599996,24573.894466079997 2022-06-13,19:14:44.000,164,9573735,725,0,1655147683,6266.095635999998,-1189.9192966499977,24574.013247119998 2022-06-13,19:14:45.000,164,9573737,845,0,1655147684,6266.068690759996,-1189.884051000001,24573.943375919996 2022-06-13,19:14:46.000,164,9573797,-795,0,1655147685,6266.088899689996,-1189.8911001300003,24573.96433728 2022-06-13,19:14:47.000,164,9573784,-315,0,1655147686,6266.021536589993,-1189.9333949099964,24573.8665176 2022-06-13,19:14:48.000,164,9573833,565,0,1655147687,6266.008063969995,-1189.926345779997,24573.91542744 2022-06-13,19:14:49.000,164,9573801,-795,0,1655147688,6266.082163379993,-1189.9192966499977,24573.943375919996 2022-06-13,19:14:50.000,164,9573695,-795,0,1655147689,6266.122581239993,-1189.9333949099964,24573.978311520004 2022-06-13,19:14:51.000,164,9573773,165,0,1655147690,6266.129317549996,-1189.9333949099964,24574.069144080007 2022-06-13,19:14:52.000,164,9573821,325,0,1655147691,6266.136053859998,-1189.9404440399958,24574.03420848 2022-06-13,19:14:53.000,164,9573735,845,0,1655147692,6266.109108619996,-1189.9122475199983,24573.97132440001 2022-06-13,19:14:54.000,164,9573770,-795,0,1655147693,6266.183208029994,-1189.926345779997,24574.013247119998 2022-06-13,19:14:55.000,164,9573745,-795,0,1655147694,6266.136053859998,-1189.905198389999,24573.978311520004 2022-06-13,19:14:56.000,164,9573775,-795,0,1655147695,6266.189944339996,-1189.9122475199983,24573.992285759996 2022-06-13,19:14:57.000,164,9573785,-795,0,1655147696,6266.129317549996,-1189.8911001300003,24573.873504719995 2022-06-13,19:14:58.000,164,9573745,-795,0,1655147697,6266.156262789998,-1189.8981492599996,24573.901453200007 2022-06-13,19:14:59.000,164,9573778,-795,0,1655147698,6266.183208029994,-1189.8629036099956,24574.027221360004 2022-06-13,19:15:00.000,164,9573801,-795,0,1655147699,6266.243834819994,-1189.8981492599996,24573.999272880006 2022-06-13,19:15:01.000,164,9573762,-795,0,1655147700,6266.1427901699935,-1189.8770018700015,24573.97132440001 2022-06-13,19:15:02.000,164,9573827,-795,0,1655147701,6266.048481829996,-1189.8770018700015,24573.824594879996 2022-06-13,19:15:03.000,164,9573844,-795,0,1655147702,6266.162999099994,-1189.8911001300003,24573.98529864 2022-06-13,19:15:04.000,164,9573851,-195,0,1655147703,6266.1764717199985,-1189.8699527400022,24574.006260000002 2022-06-13,19:15:05.000,164,9573785,-35,0,1655147704,6266.129317549996,-1189.8558544799962,24573.943375919996 2022-06-13,19:15:06.000,164,9573760,-795,0,1655147705,6266.162999099994,-1189.8417562199975,24573.978311520004 2022-06-13,19:15:07.000,164,9573786,-795,0,1655147706,6266.210153269996,-1189.8488053499968,24574.03420848 2022-06-13,19:15:08.000,164,9573788,-354,0,1655147707,6266.264043749994,-1189.8206088299994,24574.076131200003 2022-06-13,19:15:09.000,164,9573815,-795,0,1655147708,6266.304461609994,-1189.7994614400013,24574.10407968 2022-06-13,19:15:10.000,164,9573798,-795,0,1655147709,6266.304461609994,-1189.8065105700007,24574.125041040003 2022-06-13,19:15:11.000,164,9573821,645,0,1655147710,6266.297725299999,-1189.7994614400013,24574.020234240008 2022-06-13,19:15:12.000,164,9573815,765,0,1655147711,6266.297725299999,-1189.7712649199966,24573.929401680005 2022-06-13,19:15:13.000,164,9573690,-795,0,1655147712,6266.250571129996,-1189.8347070899981,24573.9363888 2022-06-13,19:15:14.000,164,9573787,-795,0,1655147713,6266.351615779997,-1189.792412310002,24574.09010544001 2022-06-13,19:15:15.000,164,9573757,445,0,1655147714,6266.365088399994,-1189.8347070899981,24574.048182720006 2022-06-13,19:15:16.000,164,9573761,645,0,1655147715,6266.338143159999,-1189.8276579599988,24574.048182720006 2022-06-13,19:15:17.000,164,9573786,725,0,1655147716,6266.277516369999,-1189.8347070899981,24573.957350160003 2022-06-13,19:15:18.000,164,9573808,845,0,1655147717,6266.290988989997,-1189.8276579599988,24573.978311520004 2022-06-13,19:15:19.000,164,9573799,-795,0,1655147718,6266.290988989997,-1189.8417562199975,24573.999272880006 2022-06-13,19:15:20.000,164,9573781,725,0,1655147719,6266.317934229999,-1189.8629036099956,24574.013247119998 2022-06-13,19:15:21.000,164,9573811,-795,0,1655147720,6266.290988989997,-1189.8417562199975,24573.98529864 2022-06-13,19:15:22.000,164,9573841,-795,0,1655147721,6266.2707800599965,-1189.8276579599988,24573.992285759996 2022-06-13,19:15:23.000,164,9573740,-795,0,1655147722,6266.284252679994,-1189.8276579599988,24574.006260000002 2022-06-13,19:15:24.000,164,9573783,-795,0,1655147723,6266.344879469994,-1189.8276579599988,24574.08311832 2022-06-13,19:15:25.000,164,9573825,805,0,1655147724,6266.418978879992,-1189.8135597,24574.097092560005 2022-06-13,19:15:26.000,164,9573776,-795,0,1655147725,6266.405506259995,-1189.7994614400013,24574.03420848 2022-06-13,19:15:27.000,164,9573798,-795,0,1655147726,6266.365088399994,-1189.8065105700007,24573.97132440001 2022-06-13,19:15:28.000,164,9573810,-795,0,1655147727,6266.412242569997,-1189.8276579599988,24573.957350160003 2022-06-13,19:15:29.000,164,9573793,924,0,1655147728,6266.472869359997,-1189.8417562199975,24574.03420848 2022-06-13,19:15:30.000,164,9573831,-795,0,1655147729,6266.5334961499975,-1189.8488053499968,24574.111066799996 2022-06-13,19:15:31.000,164,9573756,-795,0,1655147730,6266.553705079998,-1189.8629036099956,24574.08311832 2022-06-13,19:15:32.000,164,9573782,-795,0,1655147731,6266.580650319993,-1189.8770018700015,24574.08311832 2022-06-13,19:15:33.000,164,9573765,1165,0,1655147732,6266.526759839995,-1189.8981492599996,24573.98529864 2022-06-13,19:15:34.000,164,9573873,725,0,1655147733,6266.513287219997,-1189.905198389999,24574.048182720006 2022-06-13,19:15:35.000,164,9573743,725,0,1655147734,6266.520023529993,-1189.8981492599996,24574.076131200003 2022-06-13,19:15:36.000,164,9573775,-795,0,1655147735,6266.486341979995,-1189.8770018700015,24574.048182720006 2022-06-13,19:15:37.000,164,9573826,-795,0,1655147736,6266.412242569997,-1189.8770018700015,24573.943375919996 2022-06-13,19:15:38.000,164,9573759,445,0,1655147737,6266.398769949992,-1189.8699527400022,24573.950363040007 2022-06-13,19:15:39.000,164,9573801,-795,0,1655147738,6266.365088399994,-1189.8699527400022,24573.91542744 2022-06-13,19:15:40.000,164,9573768,-795,0,1655147739,6266.418978879992,-1189.8417562199975,24574.111066799996 2022-06-13,19:15:41.000,164,9573766,205,0,1655147740,6266.418978879992,-1189.8135597,24574.076131200003 2022-06-13,19:15:42.000,164,9573836,-795,0,1655147741,6266.284252679994,-1189.8276579599988,24573.97132440001 2022-06-13,19:15:43.000,164,9573881,-795,0,1655147742,6266.2707800599965,-1189.8699527400022,24573.96433728 2022-06-13,19:15:44.000,164,9573721,-434,0,1655147743,6266.290988989997,-1189.8488053499968,24573.999272880006 2022-06-13,19:15:45.000,164,9573762,-795,0,1655147744,6266.264043749994,-1189.8558544799962,24573.992285759996 2022-06-13,19:15:46.000,164,9573786,-795,0,1655147745,6266.183208029994,-1189.8629036099956,24573.957350160003 2022-06-13,19:15:47.000,164,9573819,-795,0,1655147746,6266.203416959994,-1189.8981492599996,24574.006260000002 2022-06-13,19:15:48.000,164,9573810,-395,0,1655147747,6266.237098509999,-1189.9192966499977,24574.076131200003 2022-06-13,19:15:49.000,164,9573827,1045,0,1655147748,6266.237098509999,-1189.9404440399958,24574.027221360004 2022-06-13,19:15:50.000,164,9573778,-795,0,1655147749,6266.183208029994,-1189.9615914300011,24574.041195599995 2022-06-13,19:15:51.000,164,9573798,445,0,1655147750,6266.1427901699935,-1190.032082730002,24573.97132440001 2022-06-13,19:15:52.000,164,9573835,-434,0,1655147751,6266.075427069998,-1190.0250335999954,24573.8665176 2022-06-13,19:15:53.000,164,9573799,525,0,1655147752,6266.048481829996,-1190.0391318600014,24573.88747896 2022-06-13,19:15:54.000,164,9573759,404,0,1655147753,6266.136053859998,-1190.0461809900007,24574.03420848 2022-06-13,19:15:55.000,164,9573800,605,0,1655147754,6266.1427901699935,-1190.032082730002,24574.027221360004 2022-06-13,19:15:56.000,164,9573749,765,0,1655147755,6266.109108619996,-1190.05323012,24573.992285759996 2022-06-13,19:15:57.000,164,9573722,-795,0,1655147756,6266.008063969995,-1190.0602792499994,24573.908440320003 2022-06-13,19:15:58.000,164,9573786,-35,0,1655147757,6265.987855039995,-1190.0955248999962,24573.992285759996 2022-06-13,19:15:59.000,164,9573759,-795,0,1655147758,6265.954173489998,-1190.0955248999962,24573.943375919996 2022-06-13,19:16:00.000,164,9573780,-795,0,1655147759,6265.927228249995,-1190.1166722900016,24573.98529864 2022-06-13,19:16:01.000,164,9573764,685,0,1655147760,6265.826183599995,-1190.1025740299956,24573.831582000006 2022-06-13,19:16:02.000,164,9573815,645,0,1655147761,6265.799238359992,-1190.1166722900016,24573.845556239998 2022-06-13,19:16:03.000,164,9573768,-795,0,1655147762,6265.698193709999,-1190.1307705500003,24573.74773656 2022-06-13,19:16:04.000,164,9573802,-795,0,1655147763,6265.832919909997,-1190.1519179399984,24573.97132440001 2022-06-13,19:16:05.000,164,9573806,765,0,1655147764,6265.799238359992,-1190.1801144599958,24574.006260000002 2022-06-13,19:16:06.000,164,9573771,-795,0,1655147765,6265.772293119997,-1190.21536011,24573.929401680005 2022-06-13,19:16:07.000,164,9573812,-795,0,1655147766,6265.691457399997,-1190.2506057599967,24573.782672160007 2022-06-13,19:16:08.000,164,9573861,-795,0,1655147767,6265.6712484699965,-1190.2999496699995,24573.824594879996 2022-06-13,19:16:09.000,164,9573787,-795,0,1655147768,6265.718402639999,-1190.3492935800023,24573.880491840006 2022-06-13,19:16:10.000,164,9573776,525,0,1655147769,6265.725138949994,-1190.3986374899978,24573.88747896 2022-06-13,19:16:11.000,164,9573811,-795,0,1655147770,6265.704930019994,-1190.4338831400019,24573.91542744 2022-06-13,19:16:12.000,164,9573810,-795,0,1655147771,6265.684721089994,-1190.4832270499974,24573.880491840006 2022-06-13,19:16:13.000,164,9573813,445,0,1655147772,6265.610621679996,-1190.5255218300008,24573.7966464 2022-06-13,19:16:14.000,164,9573844,-795,0,1655147773,6265.597149059999,-1190.567816609997,24573.894466079997 2022-06-13,19:16:15.000,164,9573815,445,0,1655147774,6265.549994889996,-1190.5819148699957,24573.859530480004 2022-06-13,19:16:16.000,164,9573795,-475,0,1655147775,6265.509577029996,-1190.603062260001,24573.838569120002 2022-06-13,19:16:17.000,164,9573739,205,0,1655147776,6265.469159169996,-1190.624209649999,24573.740749440003 2022-06-13,19:16:18.000,164,9573755,565,0,1655147777,6265.448950239996,-1190.6453570399972,24573.75472368001 2022-06-13,19:16:19.000,164,9573805,-795,0,1655147778,6265.469159169996,-1190.6524061699965,24573.880491840006 2022-06-13,19:16:20.000,164,9573804,-795,0,1655147779,6265.4287413099955,-1190.6383079099978,24573.88747896 2022-06-13,19:16:21.000,164,9573791,-795,0,1655147780,6265.381587139993,-1190.659455299996,24573.91542744 2022-06-13,19:16:22.000,164,9573818,-795,0,1655147781,6265.2805424899925,-1190.659455299996,24573.775685039996 2022-06-13,19:16:23.000,164,9573848,-795,0,1655147782,6265.287278799995,-1190.659455299996,24573.810620640004 2022-06-13,19:16:24.000,164,9573733,-515,0,1655147783,6265.260333559992,-1190.6524061699965,24573.810620640004 2022-06-13,19:16:25.000,164,9573766,725,0,1655147784,6265.186234149995,-1190.659455299996,24573.789659280003 2022-06-13,19:16:26.000,164,9573848,605,0,1655147785,6265.125607359994,-1190.6806026900013,24573.69882672 2022-06-13,19:16:27.000,164,9573778,-274,0,1655147786,6265.064980569994,-1190.6665044299953,24573.74773656 2022-06-13,19:16:28.000,164,9573811,485,0,1655147787,6265.024562709994,-1190.6665044299953,24573.838569120002 2022-06-13,19:16:29.000,164,9573795,-795,0,1655147788,6264.984144849994,-1190.6806026900013,24573.852543360008 2022-06-13,19:16:30.000,164,9573865,-795,0,1655147789,6264.896572819998,-1190.6665044299953,24573.845556239998 2022-06-13,19:16:31.000,164,9573814,-475,0,1655147790,6264.815737099998,-1190.69470095,24573.733762320007 2022-06-13,19:16:32.000,164,9573708,-795,0,1655147791,6264.7146924499975,-1190.715848339998,24573.63594264001 2022-06-13,19:16:33.000,164,9573821,645,0,1655147792,6264.741637689993,-1190.7299465999968,24573.670878240002 2022-06-13,19:16:34.000,164,9573829,-795,0,1655147793,6264.775319239998,-1190.715848339998,24573.76869792 2022-06-13,19:16:35.000,164,9573775,645,0,1655147794,6264.755110309998,-1190.7440448599955,24573.775685039996 2022-06-13,19:16:36.000,164,9573799,605,0,1655147795,6264.728165069995,-1190.7510939900021,24573.76869792 2022-06-13,19:16:37.000,164,9573782,845,0,1655147796,6264.687747209995,-1190.807487029997,24573.69882672 2022-06-13,19:16:38.000,164,9573838,-795,0,1655147797,6264.741637689993,-1190.8215852899957,24573.69882672 2022-06-13,19:16:39.000,164,9573729,-795,0,1655147798,6264.701219829993,-1190.8638800699991,24573.684852480008 2022-06-13,19:16:40.000,164,9573766,445,0,1655147799,6264.707956139995,-1190.913223980002,24573.726775199997 2022-06-13,19:16:41.000,164,9573774,-795,0,1655147800,6264.687747209995,-1190.9273222400006,24573.740749440003 2022-06-13,19:16:42.000,164,9573717,845,0,1655147801,6264.6608019699925,-1190.9696170199968,24573.677865359998 2022-06-13,19:16:43.000,164,9573804,-795,0,1655147802,6264.674274589997,-1191.0048626700009,24573.64991688 2022-06-13,19:16:44.000,164,9573856,-795,0,1655147803,6264.593438869997,-1190.9978135400015,24573.740749440003 2022-06-13,19:16:45.000,164,9573737,965,0,1655147804,6264.600175179992,-1191.0401083199977,24573.74773656 2022-06-13,19:16:46.000,164,9573804,365,0,1655147805,6264.492394219997,-1191.0119118000002,24573.71978808 2022-06-13,19:16:47.000,164,9573741,-795,0,1655147806,6264.364404329994,-1191.0612557099957,24573.607994159996 2022-06-13,19:16:48.000,164,9573796,-795,0,1655147807,6264.297041229998,-1191.0753539700017,24573.614981280007 2022-06-13,19:16:49.000,164,9573824,-795,0,1655147808,6264.337459089998,-1191.082403100001,24573.691839600004 2022-06-13,19:16:50.000,164,9573852,-195,0,1655147809,6264.350931709996,-1191.0753539700017,24573.74773656 2022-06-13,19:16:51.000,164,9573833,-795,0,1655147810,6264.330722779996,-1191.0965013599998,24573.733762320007 2022-06-13,19:16:52.000,164,9573810,365,0,1655147811,6264.270095989996,-1191.068304839995,24573.761710800005 2022-06-13,19:16:53.000,164,9573792,885,0,1655147812,6264.175787649998,-1191.0753539700017,24573.60100704 2022-06-13,19:16:54.000,164,9573845,-795,0,1655147813,6264.189260269995,-1191.082403100001,24573.691839600004 2022-06-13,19:16:55.000,164,9573862,725,0,1655147814,6264.0949519299975,-1191.1105996199985,24573.5520972 2022-06-13,19:16:56.000,164,9573814,-795,0,1655147815,6264.088215619995,-1191.1035504899992,24573.607994159996 2022-06-13,19:16:57.000,164,9573801,45,0,1655147816,6264.014116209997,-1191.1105996199985,24573.510174479998 2022-06-13,19:16:58.000,164,9573789,525,0,1655147817,6264.034325139997,-1191.082403100001,24573.545110080006 2022-06-13,19:16:59.000,164,9573795,365,0,1655147818,6264.047797759995,-1191.082403100001,24573.58703280001 2022-06-13,19:17:00.000,164,9573784,-795,0,1655147819,6264.108424549995,-1191.082403100001,24573.69882672 2022-06-13,19:17:01.000,164,9573812,-114,0,1655147820,6264.081479309993,-1191.1035504899992,24573.656903999996 2022-06-13,19:17:02.000,164,9573795,-795,0,1655147821,6264.054534069997,-1191.1035504899992,24573.677865359998 2022-06-13,19:17:03.000,164,9573749,885,0,1655147822,6263.993907279997,-1191.1105996199985,24573.559084319997 2022-06-13,19:17:04.000,164,9573807,45,0,1655147823,6263.8524447699965,-1191.082403100001,24573.41934192001 2022-06-13,19:17:05.000,164,9573780,-195,0,1655147824,6263.9467531099945,-1191.1599435300013,24573.46126464 2022-06-13,19:17:06.000,164,9573704,-795,0,1655147825,6263.825499529994,-1191.1458452699953,24573.377419200006 2022-06-13,19:17:07.000,164,9573783,-795,0,1655147826,6263.926544179994,-1191.17404179,24573.482226 2022-06-13,19:17:08.000,164,9573804,-795,0,1655147827,6263.940016799999,-1191.1881400499988,24573.621968400003 2022-06-13,19:17:09.000,164,9573802,685,0,1655147828,6263.919807869999,-1191.2092874399968,24573.60100704 2022-06-13,19:17:10.000,164,9573770,-795,0,1655147829,6263.798554289999,-1191.2233856999956,24573.489213119996 2022-06-13,19:17:11.000,164,9573785,-434,0,1655147830,6263.778345359999,-1191.244533090001,24573.538122959995 2022-06-13,19:17:12.000,164,9573792,-795,0,1655147831,6263.670564399996,-1191.2797787399977,24573.482226 2022-06-13,19:17:13.000,164,9573790,-515,0,1655147832,6263.636882849998,-1191.3009261299958,24573.447290400007 2022-06-13,19:17:14.000,164,9573815,-795,0,1655147833,6263.663828089993,-1191.286827869997,24573.607994159996 2022-06-13,19:17:15.000,164,9573820,-395,0,1655147834,6263.670564399996,-1191.265680479999,24573.62895552 2022-06-13,19:17:16.000,164,9573743,-795,0,1655147835,6263.596464989998,-1191.265680479999,24573.621968400003 2022-06-13,19:17:17.000,164,9573790,-795,0,1655147836,6263.549310819995,-1191.244533090001,24573.496200240006 2022-06-13,19:17:18.000,164,9573863,45,0,1655147837,6263.582992369993,-1191.265680479999,24573.5520972 2022-06-13,19:17:19.000,164,9573760,924,0,1655147838,6263.529101889995,-1191.2092874399968,24573.573058560003 2022-06-13,19:17:20.000,164,9573826,-395,0,1655147839,6263.488684029995,-1191.2163365699962,24573.538122959995 2022-06-13,19:17:21.000,164,9573781,205,0,1655147840,6263.441529859992,-1191.1669926600007,24573.538122959995 2022-06-13,19:17:22.000,164,9573848,-795,0,1655147841,6263.421320929992,-1191.1458452699953,24573.475238880004 2022-06-13,19:17:23.000,164,9573752,805,0,1655147842,6263.455002479997,-1191.138796139996,24573.545110080006 2022-06-13,19:17:24.000,164,9573754,-795,0,1655147843,6263.4617387899925,-1191.117648749998,24573.517161600008 2022-06-13,19:17:25.000,164,9573710,-795,0,1655147844,6263.529101889995,-1191.0894522300005,24573.621968400003 2022-06-13,19:17:26.000,164,9573815,-795,0,1655147845,6263.4954203399975,-1191.1035504899992,24573.566071440007 2022-06-13,19:17:27.000,164,9573786,-795,0,1655147846,6263.515629269998,-1191.0753539700017,24573.53113584 2022-06-13,19:17:28.000,164,9573758,445,0,1655147847,6263.549310819995,-1191.0612557099957,24573.482226 2022-06-13,19:17:29.000,164,9573786,-795,0,1655147848,6263.481947719993,-1191.068304839995,24573.398380560007 2022-06-13,19:17:30.000,164,9573805,365,0,1655147849,6263.5897286799955,-1191.0612557099957,24573.5520972 2022-06-13,19:17:31.000,164,9573807,645,0,1655147850,6263.596464989998,-1191.082403100001,24573.58703280001 2022-06-13,19:17:32.000,164,9573808,-795,0,1655147851,6263.582992369993,-1191.0894522300005,24573.642929760004 2022-06-13,19:17:33.000,164,9573785,-795,0,1655147852,6263.522365579993,-1191.1246978799973,24573.517161600008 2022-06-13,19:17:34.000,164,9573792,885,0,1655147853,6263.515629269998,-1191.1599435300013,24573.594019920005 2022-06-13,19:17:35.000,164,9573760,-35,0,1655147854,6263.441529859992,-1191.152894400002,24573.60100704 2022-06-13,19:17:36.000,164,9573867,1405,0,1655147855,6263.441529859992,-1191.1881400499988,24573.545110080006 2022-06-13,19:17:37.000,164,9573798,-795,0,1655147856,6263.327012589994,-1191.1669926600007,24573.41934192001 2022-06-13,19:17:38.000,164,9573764,445,0,1655147857,6263.306803659994,-1191.1458452699953,24573.475238880004 2022-06-13,19:17:39.000,164,9573833,-795,0,1655147858,6263.340485209999,-1191.1599435300013,24573.64991688 2022-06-13,19:17:40.000,164,9573799,-795,0,1655147859,6263.320276279999,-1191.1246978799973,24573.63594264001 2022-06-13,19:17:41.000,164,9573800,-795,0,1655147860,6263.273122109997,-1191.082403100001,24573.614981280007 2022-06-13,19:17:42.000,164,9573839,-795,0,1655147861,6263.192286389996,-1191.068304839995,24573.510174479998 2022-06-13,19:17:43.000,164,9573828,845,0,1655147862,6263.151868529996,-1191.047157449997,24573.5520972 2022-06-13,19:17:44.000,164,9573803,45,0,1655147863,6263.212495319996,-1191.0542065799964,24573.58004568 2022-06-13,19:17:45.000,164,9573834,565,0,1655147864,6263.145132219994,-1191.0119118000002,24573.517161600008 2022-06-13,19:17:46.000,164,9573787,-795,0,1655147865,6263.145132219994,-1190.9907644100022,24573.524148720004 2022-06-13,19:17:47.000,164,9573852,-795,0,1655147866,6263.172077459996,-1190.9837152799955,24573.517161600008 2022-06-13,19:17:48.000,164,9573848,-675,0,1655147867,6263.199022699999,-1190.9273222400006,24573.53113584 2022-06-13,19:17:49.000,164,9573805,645,0,1655147868,6263.212495319996,-1190.9202731100013,24573.573058560003 2022-06-13,19:17:50.000,164,9573860,404,0,1655147869,6263.178813769999,-1190.9061748499953,24573.510174479998 2022-06-13,19:17:51.000,164,9573798,-795,0,1655147870,6263.1383959099985,-1190.8920765899966,24573.46825176001 2022-06-13,19:17:52.000,164,9573842,-795,0,1655147871,6263.084505429993,-1190.9061748499953,24573.41934192001 2022-06-13,19:17:53.000,164,9573807,1365,0,1655147872,6263.118186979998,-1190.9202731100013,24573.370432079995 2022-06-13,19:17:54.000,164,9573741,-795,0,1655147873,6263.172077459996,-1190.8920765899966,24573.517161600008 2022-06-13,19:17:55.000,164,9573763,-795,0,1655147874,6263.178813769999,-1190.9061748499953,24573.524148720004 2022-06-13,19:17:56.000,164,9573726,-795,0,1655147875,6263.158604839999,-1190.9202731100013,24573.510174479998 2022-06-13,19:17:57.000,164,9573801,1045,0,1655147876,6263.165341149994,-1190.9202731100013,24573.43331616 2022-06-13,19:17:58.000,164,9573882,-795,0,1655147877,6263.165341149994,-1190.93437137,24573.503187360002 2022-06-13,19:17:59.000,164,9573815,-795,0,1655147878,6263.131659599996,-1190.93437137,24573.447290400007 2022-06-13,19:18:00.000,164,9573794,-795,0,1655147879,6263.118186979998,-1190.9061748499953,24573.46825176001 2022-06-13,19:18:01.000,164,9573806,605,0,1655147880,6263.071032809996,-1190.9484696299987,24573.46126464 2022-06-13,19:18:02.000,164,9573769,-795,0,1655147881,6262.9901970899955,-1190.913223980002,24573.391393439997 2022-06-13,19:18:03.000,164,9573748,-795,0,1655147882,6262.996933399998,-1190.9061748499953,24573.405367680003 2022-06-13,19:18:04.000,164,9573728,1005,0,1655147883,6262.969988159995,-1190.9202731100013,24573.5520972 2022-06-13,19:18:05.000,164,9573802,605,0,1655147884,6262.828525649995,-1190.8920765899966,24573.4123548 2022-06-13,19:18:06.000,164,9573784,-795,0,1655147885,6262.8756798199975,-1190.9202731100013,24573.503187360002 2022-06-13,19:18:07.000,164,9573748,124,0,1655147886,6262.734217309997,-1190.9202731100013,24573.398380560007 2022-06-13,19:18:08.000,164,9573805,-675,0,1655147887,6262.700535759999,-1190.8920765899966,24573.4123548 2022-06-13,19:18:09.000,164,9573826,-795,0,1655147888,6262.687063139994,-1190.8779783299979,24573.482226 2022-06-13,19:18:10.000,164,9573810,-595,0,1655147889,6262.693799449997,-1190.8568309399998,24573.510174479998 2022-06-13,19:18:11.000,164,9573829,-675,0,1655147890,6262.660117899999,-1190.8215852899957,24573.559084319997 2022-06-13,19:18:12.000,164,9573736,-795,0,1655147891,6262.639908969999,-1190.8145361599964,24573.496200240006 2022-06-13,19:18:13.000,164,9573760,-795,0,1655147892,6262.586018489994,-1190.8004378999976,24573.426329040005 2022-06-13,19:18:14.000,164,9573823,725,0,1655147893,6262.6331726599965,-1190.8215852899957,24573.482226 2022-06-13,19:18:15.000,164,9573723,605,0,1655147894,6262.579282179999,-1190.8004378999976,24573.517161600008 2022-06-13,19:18:16.000,164,9573813,365,0,1655147895,6262.592754799996,-1190.786339639999,24573.475238880004 2022-06-13,19:18:17.000,164,9573790,5,0,1655147896,6262.525391699994,-1190.8215852899957,24573.36344496 2022-06-13,19:18:18.000,164,9573804,-795,0,1655147897,6262.586018489994,-1190.7933887699983,24573.43331616 2022-06-13,19:18:19.000,164,9573774,765,0,1655147898,6262.653381589997,-1190.807487029997,24573.517161600008 2022-06-13,19:18:20.000,164,9573752,-795,0,1655147899,6262.680326829999,-1190.786339639999,24573.538122959995 2022-06-13,19:18:21.000,164,9573767,-795,0,1655147900,6262.693799449997,-1190.7792905099996,24573.58703280001 2022-06-13,19:18:22.000,164,9573837,-795,0,1655147901,6262.619700039999,-1190.7510939900021,24573.370432079995 2022-06-13,19:18:23.000,164,9573831,-795,0,1655147902,6262.646645279994,-1190.786339639999,24573.4123548 2022-06-13,19:18:24.000,164,9573773,-795,0,1655147903,6262.660117899999,-1190.7581431200015,24573.496200240006 2022-06-13,19:18:25.000,164,9573753,-515,0,1655147904,6262.666854209994,-1190.7792905099996,24573.545110080006 2022-06-13,19:18:26.000,164,9573809,805,0,1655147905,6262.612963729996,-1190.7651922500008,24573.43331616 2022-06-13,19:18:27.000,164,9573775,-715,0,1655147906,6262.592754799996,-1190.7440448599955,24573.524148720004 2022-06-13,19:18:28.000,164,9573747,-795,0,1655147907,6262.6331726599965,-1190.7087992099987,24573.62895552 2022-06-13,19:18:29.000,164,9573749,-795,0,1655147908,6262.572545869996,-1190.7299465999968,24573.60100704 2022-06-13,19:18:30.000,164,9573801,-795,0,1655147909,6262.525391699994,-1190.6806026900013,24573.5520972 2022-06-13,19:18:31.000,164,9573793,-675,0,1655147910,6262.458028599998,-1190.6876518200006,24573.538122959995 2022-06-13,19:18:32.000,164,9573787,1085,0,1655147911,6262.370456569995,-1190.6806026900013,24573.41934192001 2022-06-13,19:18:33.000,164,9573780,-795,0,1655147912,6262.316566089998,-1190.6665044299953,24573.426329040005 2022-06-13,19:18:34.000,164,9573775,-795,0,1655147913,6262.303093469993,-1190.659455299996,24573.475238880004 2022-06-13,19:18:35.000,164,9573777,805,0,1655147914,6262.350247639995,-1190.6101113900004,24573.566071440007 2022-06-13,19:18:36.000,164,9573820,-795,0,1655147915,6262.289620849995,-1190.6171605199997,24573.5520972 2022-06-13,19:18:37.000,164,9573769,-795,0,1655147916,6262.215521439997,-1190.6101113900004,24573.426329040005 2022-06-13,19:18:38.000,164,9573853,-795,0,1655147917,6262.249202989995,-1190.567816609997,24573.53113584 2022-06-13,19:18:39.000,164,9573782,-795,0,1655147918,6262.188576199995,-1190.5748657399963,24573.517161600008 2022-06-13,19:18:40.000,164,9573833,-795,0,1655147919,6262.188576199995,-1190.567816609997,24573.538122959995 2022-06-13,19:18:41.000,164,9573786,-795,0,1655147920,6262.181839889992,-1190.5325709600002,24573.482226 2022-06-13,19:18:42.000,164,9573811,765,0,1655147921,6262.175103579997,-1190.5255218300008,24573.440303279996 2022-06-13,19:18:43.000,164,9573741,-795,0,1655147922,6262.202048819992,-1190.511423570002,24573.46825176001 2022-06-13,19:18:44.000,164,9573743,-795,0,1655147923,6262.2761482299975,-1190.4902761799967,24573.510174479998 2022-06-13,19:18:45.000,164,9573857,-795,0,1655147924,6262.2761482299975,-1190.4902761799967,24573.524148720004 2022-06-13,19:18:46.000,164,9573849,-595,0,1655147925,6262.282884539993,-1190.4832270499974,24573.447290400007 2022-06-13,19:18:47.000,164,9573807,-795,0,1655147926,6262.195312509997,-1190.4902761799967,24573.31453512 2022-06-13,19:18:48.000,164,9573765,-795,0,1655147927,6262.202048819992,-1190.511423570002,24573.307548000004 2022-06-13,19:18:49.000,164,9573791,445,0,1655147928,6262.303093469993,-1190.5043744399954,24573.405367680003 2022-06-13,19:18:50.000,164,9573787,85,0,1655147929,6262.350247639995,-1190.5184727000014,24573.43331616 2022-06-13,19:18:51.000,164,9573731,1005,0,1655147930,6262.323302399993,-1190.5396200899995,24573.405367680003 2022-06-13,19:18:52.000,164,9573758,-795,0,1655147931,6262.370456569995,-1190.5607674799976,24573.4123548 2022-06-13,19:18:53.000,164,9573721,-795,0,1655147932,6262.289620849995,-1190.5466692199989,24573.349470720008 2022-06-13,19:18:54.000,164,9573799,-795,0,1655147933,6262.309829779995,-1190.5819148699957,24573.426329040005 2022-06-13,19:18:55.000,164,9573725,-795,0,1655147934,6262.262675609993,-1190.5819148699957,24573.405367680003 2022-06-13,19:18:56.000,164,9573814,485,0,1655147935,6262.222257749992,-1190.603062260001,24573.405367680003 2022-06-13,19:18:57.000,164,9573717,-795,0,1655147936,6262.208785129995,-1190.5960131300017,24573.405367680003 2022-06-13,19:18:58.000,164,9573743,-795,0,1655147937,6262.141422029992,-1190.5889640000023,24573.38440632 2022-06-13,19:18:59.000,164,9573737,-795,0,1655147938,6262.114476789997,-1190.6101113900004,24573.356457840004 2022-06-13,19:19:00.000,164,9573750,-795,0,1655147939,6262.121213099999,-1190.5960131300017,24573.475238880004 2022-06-13,19:19:01.000,164,9573756,-795,0,1655147940,6262.121213099999,-1190.5889640000023,24573.46126464 2022-06-13,19:19:02.000,164,9573826,605,0,1655147941,6262.047113689994,-1190.6101113900004,24573.447290400007 2022-06-13,19:19:03.000,164,9573812,-795,0,1655147942,6261.952805349996,-1190.6101113900004,24573.307548000004 2022-06-13,19:19:04.000,164,9573821,-795,0,1655147943,6261.946069039994,-1190.624209649999,24573.307548000004 2022-06-13,19:19:05.000,164,9573791,725,0,1655147944,6261.912387489996,-1190.624209649999,24573.272612399996 2022-06-13,19:19:06.000,164,9573784,-795,0,1655147945,6261.838288079998,-1190.5748657399963,24573.25165104001 2022-06-13,19:19:07.000,164,9573780,-795,0,1655147946,6261.966277969994,-1190.603062260001,24573.426329040005 2022-06-13,19:19:08.000,164,9573749,-795,0,1655147947,6261.946069039994,-1190.6171605199997,24573.482226 2022-06-13,19:19:09.000,164,9573772,-795,0,1655147948,6261.892178559996,-1190.6383079099978,24573.377419200006 2022-06-13,19:19:10.000,164,9573845,-795,0,1655147949,6261.898914869998,-1190.6312587799985,24573.41934192001 2022-06-13,19:19:11.000,164,9573770,-155,0,1655147950,6261.811342839996,-1190.6312587799985,24573.398380560007 2022-06-13,19:19:12.000,164,9573751,605,0,1655147951,6261.743979739993,-1190.6101113900004,24573.279599520007 2022-06-13,19:19:13.000,164,9573803,-795,0,1655147952,6261.750716049995,-1190.6524061699965,24573.26562528 2022-06-13,19:19:14.000,164,9573782,-795,0,1655147953,6261.797870219998,-1190.5960131300017,24573.4123548 2022-06-13,19:19:15.000,164,9573770,404,0,1655147954,6261.7709249799955,-1190.5960131300017,24573.370432079995 2022-06-13,19:19:16.000,164,9573797,-795,0,1655147955,6261.764188669993,-1190.603062260001,24573.391393439997 2022-06-13,19:19:17.000,164,9573768,325,0,1655147956,6261.690089259995,-1190.567816609997,24573.30056088001 2022-06-13,19:19:18.000,164,9573802,645,0,1655147957,6261.730507119995,-1190.5889640000023,24573.328509360006 2022-06-13,19:19:19.000,164,9573768,-795,0,1655147958,6261.690089259995,-1190.5607674799976,24573.31453512 2022-06-13,19:19:20.000,164,9573779,1485,0,1655147959,6261.710298189995,-1190.5537183499982,24573.307548000004 2022-06-13,19:19:21.000,164,9573805,-555,0,1655147960,6261.663144019993,-1190.5466692199989,24573.272612399996 2022-06-13,19:19:22.000,164,9573747,-795,0,1655147961,6261.629462469995,-1190.5537183499982,24573.29357376 2022-06-13,19:19:23.000,164,9573792,445,0,1655147962,6261.649671399995,-1190.5255218300008,24573.272612399996 2022-06-13,19:19:24.000,164,9573768,-795,0,1655147963,6261.663144019993,-1190.5325709600002,24573.440303279996 2022-06-13,19:19:25.000,164,9573819,-114,0,1655147964,6261.690089259995,-1190.5043744399954,24573.41934192001 2022-06-13,19:19:26.000,164,9573881,-595,0,1655147965,6261.629462469995,-1190.5184727000014,24573.349470720008 2022-06-13,19:19:27.000,164,9573734,-795,0,1655147966,6261.521681509992,-1190.5043744399954,24573.223702559997 2022-06-13,19:19:28.000,164,9573752,365,0,1655147967,6261.548626749995,-1190.4691287899986,24573.202741199995 2022-06-13,19:19:29.000,164,9573783,765,0,1655147968,6261.602517229992,-1190.476177919998,24573.321522239996 2022-06-13,19:19:30.000,164,9573808,-795,0,1655147969,6261.622726159992,-1190.4691287899986,24573.391393439997 2022-06-13,19:19:31.000,164,9573762,-195,0,1655147970,6261.636198779997,-1190.4479814000006,24573.36344496 2022-06-13,19:19:32.000,164,9573772,845,0,1655147971,6261.6429350899925,-1190.45503053,24573.356457840004 2022-06-13,19:19:33.000,164,9573790,-795,0,1655147972,6261.609253539995,-1190.4197848799959,24573.24466392 2022-06-13,19:19:34.000,164,9573827,-795,0,1655147973,6261.669880329995,-1190.384539229999,24573.31453512 2022-06-13,19:19:35.000,164,9573773,645,0,1655147974,6261.649671399995,-1190.3986374899978,24573.335496480002 2022-06-13,19:19:36.000,164,9573799,124,0,1655147975,6261.6429350899925,-1190.363391840001,24573.31453512 2022-06-13,19:19:37.000,164,9573809,-795,0,1655147976,6261.589044609995,-1190.384539229999,24573.237676800003 2022-06-13,19:19:38.000,164,9573790,-795,0,1655147977,6261.649671399995,-1190.3915883599984,24573.258638160005 2022-06-13,19:19:39.000,164,9573806,645,0,1655147978,6261.723770809993,-1190.3563427100016,24573.321522239996 2022-06-13,19:19:40.000,164,9573793,-795,0,1655147979,6261.723770809993,-1190.3492935800023,24573.31453512 2022-06-13,19:19:41.000,164,9573766,-795,0,1655147980,6261.717034499998,-1190.328146189997,24573.342483599998 2022-06-13,19:19:42.000,164,9573831,1245,0,1655147981,6261.696825569998,-1190.3351953199963,24573.38440632 2022-06-13,19:19:43.000,164,9573798,605,0,1655147982,6261.6429350899925,-1190.3351953199963,24573.24466392 2022-06-13,19:19:44.000,164,9573784,924,0,1655147983,6261.6766166399975,-1190.3422444499956,24573.21671544 2022-06-13,19:19:45.000,164,9573755,404,0,1655147984,6261.743979739993,-1190.3140479299982,24573.335496480002 2022-06-13,19:19:46.000,164,9573739,1405,0,1655147985,6261.797870219998,-1190.3140479299982,24573.342483599998 2022-06-13,19:19:47.000,164,9573857,765,0,1655147986,6261.777661289998,-1190.3069987999988,24573.286586640002 2022-06-13,19:19:48.000,164,9573799,-795,0,1655147987,6261.824815459993,-1190.2929005400001,24573.21671544 2022-06-13,19:19:49.000,164,9573815,-795,0,1655147988,6261.9191237999985,-1190.2999496699995,24573.321522239996 2022-06-13,19:19:50.000,164,9573848,-795,0,1655147989,6261.898914869998,-1190.328146189997,24573.342483599998 2022-06-13,19:19:51.000,164,9573751,-795,0,1655147990,6261.959541659999,-1190.2999496699995,24573.29357376 2022-06-13,19:19:52.000,164,9573805,805,0,1655147991,6261.8854422499935,-1190.328146189997,24573.223702559997 2022-06-13,19:19:53.000,164,9573809,805,0,1655147992,6261.932596419996,-1190.3140479299982,24573.24466392 2022-06-13,19:19:54.000,164,9573874,-635,0,1655147993,6261.912387489996,-1190.3140479299982,24573.202741199995 2022-06-13,19:19:55.000,164,9573805,1205,0,1655147994,6262.114476789997,-1190.2858514100008,24573.4123548 2022-06-13,19:19:56.000,164,9573803,-795,0,1655147995,6262.1279494099945,-1190.2929005400001,24573.4123548 2022-06-13,19:19:57.000,164,9573777,-354,0,1655147996,6262.161630959992,-1190.2788022800014,24573.426329040005 2022-06-13,19:19:58.000,164,9573799,-795,0,1655147997,6262.161630959992,-1190.2788022800014,24573.29357376 2022-06-13,19:19:59.000,164,9573867,-795,0,1655147998,6262.235730369997,-1190.257654889996,24573.321522239996 2022-06-13,19:20:00.000,164,9573860,445,0,1655147999,6262.296357159998,-1190.2647040199954,24573.36344496 2022-06-13,19:20:01.000,164,9573796,-795,0,1655148000,6262.330038709995,-1190.2435566299973,24573.258638160005 2022-06-13,19:20:02.000,164,9573867,605,0,1655148001,6262.343511329993,-1190.236507499998,24573.29357376 2022-06-13,19:20:03.000,164,9573804,845,0,1655148002,6262.437819669998,-1190.2435566299973,24573.286586640002 2022-06-13,19:20:04.000,164,9573799,1165,0,1655148003,6262.552336939996,-1190.2435566299973,24573.41934192001 2022-06-13,19:20:05.000,164,9573785,525,0,1655148004,6262.606227419994,-1190.2647040199954,24573.454277520003 2022-06-13,19:20:06.000,164,9573884,-35,0,1655148005,6262.612963729996,-1190.271753150002,24573.342483599998 2022-06-13,19:20:07.000,164,9573811,-795,0,1655148006,6262.572545869996,-1190.2788022800014,24573.19575408 2022-06-13,19:20:08.000,164,9573814,-795,0,1655148007,6262.720744689999,-1190.2858514100008,24573.31453512 2022-06-13,19:20:09.000,164,9573819,-795,0,1655148008,6262.828525649995,-1190.328146189997,24573.43331616 2022-06-13,19:20:10.000,164,9573832,-795,0,1655148009,6262.916097679998,-1190.3210970599976,24573.482226 2022-06-13,19:20:11.000,164,9573808,-434,0,1655148010,6263.030614949996,-1190.3422444499956,24573.454277520003 2022-06-13,19:20:12.000,164,9573756,645,0,1655148011,6263.044087569993,-1190.3069987999988,24573.517161600008 2022-06-13,19:20:13.000,164,9573873,-795,0,1655148012,6263.050823879996,-1190.328146189997,24573.440303279996 2022-06-13,19:20:14.000,164,9573773,-715,0,1655148013,6263.131659599996,-1190.328146189997,24573.559084319997 2022-06-13,19:20:15.000,164,9573804,-795,0,1655148014,6263.178813769999,-1190.3140479299982,24573.53113584 2022-06-13,19:20:16.000,164,9573757,-795,0,1655148015,6263.225967939994,-1190.328146189997,24573.517161600008 2022-06-13,19:20:17.000,164,9573826,-795,0,1655148016,6263.124923289994,-1190.2929005400001,24573.377419200006 2022-06-13,19:20:18.000,164,9573800,485,0,1655148017,6263.279858419999,-1190.3069987999988,24573.559084319997 2022-06-13,19:20:19.000,164,9573804,-35,0,1655148018,6263.421320929992,-1190.328146189997,24573.64991688 2022-06-13,19:20:20.000,164,9573760,-515,0,1655148019,6263.441529859992,-1190.3492935800023,24573.691839600004 2022-06-13,19:20:21.000,164,9573849,5,0,1655148020,6263.508892959995,-1190.3704409700003,24573.684852480008 2022-06-13,19:20:22.000,164,9573800,-795,0,1655148021,6263.4617387899925,-1190.3774900999997,24573.58004568 2022-06-13,19:20:23.000,164,9573808,805,0,1655148022,6263.542574509993,-1190.4056866199971,24573.656903999996 2022-06-13,19:20:24.000,164,9573786,-795,0,1655148023,6263.6099376099955,-1190.3915883599984,24573.64991688 2022-06-13,19:20:25.000,164,9573810,-195,0,1655148024,6263.690773329996,-1190.4409322700012,24573.677865359998 2022-06-13,19:20:26.000,164,9573805,-795,0,1655148025,6263.677300709998,-1190.4691287899986,24573.62895552 2022-06-13,19:20:27.000,164,9573835,-795,0,1655148026,6263.724454879994,-1190.4902761799967,24573.63594264001 2022-06-13,19:20:28.000,164,9573809,-795,0,1655148027,6263.8524447699965,-1190.5184727000014,24573.775685039996 2022-06-13,19:20:29.000,164,9573783,-795,0,1655148028,6263.933280489997,-1190.567816609997,24573.80363352001 2022-06-13,19:20:30.000,164,9573880,-715,0,1655148029,6263.960225729992,-1190.5607674799976,24573.831582000006 2022-06-13,19:20:31.000,164,9573814,325,0,1655148030,6263.9669620399945,-1190.5889640000023,24573.782672160007 2022-06-13,19:20:32.000,164,9573781,404,0,1655148031,6263.9467531099945,-1190.6171605199997,24573.684852480008 2022-06-13,19:20:33.000,164,9573829,-795,0,1655148032,6263.993907279997,-1190.624209649999,24573.733762320007 2022-06-13,19:20:34.000,164,9573819,-795,0,1655148033,6264.115160859998,-1190.6312587799985,24573.929401680005 2022-06-13,19:20:35.000,164,9573798,1365,0,1655148034,6264.162315029993,-1190.6453570399972,24573.908440320003 2022-06-13,19:20:36.000,164,9573707,-795,0,1655148035,6264.189260269995,-1190.6665044299953,24573.929401680005 2022-06-13,19:20:37.000,164,9573811,965,0,1655148036,6264.175787649998,-1190.6665044299953,24573.859530480004 2022-06-13,19:20:38.000,164,9573841,-795,0,1655148037,6264.216205509998,-1190.6453570399972,24573.943375919996 2022-06-13,19:20:39.000,164,9573790,-35,0,1655148038,6264.202732889993,-1190.659455299996,24573.96433728 2022-06-13,19:20:40.000,164,9573832,-755,0,1655148039,6264.2094691999955,-1190.659455299996,24573.901453200007 2022-06-13,19:20:41.000,164,9573769,1205,0,1655148040,6264.229678129996,-1190.659455299996,24573.908440320003 2022-06-13,19:20:42.000,164,9573779,845,0,1655148041,6264.249887059996,-1190.6383079099978,24573.901453200007 2022-06-13,19:20:43.000,164,9573764,-795,0,1655148042,6264.276832299998,-1190.659455299996,24573.8665176 2022-06-13,19:20:44.000,164,9573720,-795,0,1655148043,6264.337459089998,-1190.6524061699965,24573.999272880006 2022-06-13,19:20:45.000,164,9573791,-795,0,1655148044,6264.3239864699935,-1190.673553560002,24574.013247119998 2022-06-13,19:20:46.000,164,9573870,1205,0,1655148045,6264.337459089998,-1190.69470095,24574.013247119998 2022-06-13,19:20:47.000,164,9573837,-795,0,1655148046,6264.243150749993,-1190.7299465999968,24573.894466079997 2022-06-13,19:20:48.000,164,9573856,-795,0,1655148047,6264.297041229998,-1190.7440448599955,24573.8665176 2022-06-13,19:20:49.000,164,9573838,165,0,1655148048,6264.384613259994,-1190.7440448599955,24573.999272880006 2022-06-13,19:20:50.000,164,9573789,-235,0,1655148049,6264.384613259994,-1190.7510939900021,24574.03420848 2022-06-13,19:20:51.000,164,9573820,-795,0,1655148050,6264.411558499996,-1190.7651922500008,24574.041195599995 2022-06-13,19:20:52.000,164,9573832,-795,0,1655148051,6264.438503739999,-1190.7933887699983,24574.09010544001 2022-06-13,19:20:53.000,164,9573799,-795,0,1655148052,6264.364404329994,-1190.7933887699983,24573.992285759996 2022-06-13,19:20:54.000,164,9573898,725,0,1655148053,6264.425031119994,-1190.807487029997,24573.999272880006 2022-06-13,19:20:55.000,164,9573758,885,0,1655148054,6264.391349569996,-1190.828634419995,24574.013247119998 2022-06-13,19:20:56.000,164,9573792,-795,0,1655148055,6264.418294809999,-1190.8497818100004,24573.992285759996 2022-06-13,19:20:57.000,164,9573807,805,0,1655148056,6264.371140639996,-1190.8568309399998,24573.901453200007 2022-06-13,19:20:58.000,164,9573785,-795,0,1655148057,6264.425031119994,-1190.8638800699991,24573.96433728 2022-06-13,19:20:59.000,164,9573884,-795,0,1655148058,6264.3239864699935,-1190.899125719996,24573.789659280003 2022-06-13,19:21:00.000,164,9573740,-795,0,1655148059,6264.519339459999,-1190.899125719996,24574.09010544001 2022-06-13,19:21:01.000,164,9573806,-795,0,1655148060,6264.526075769994,-1190.9061748499953,24574.076131200003 2022-06-13,19:21:02.000,164,9573795,-795,0,1655148061,6264.4519763599965,-1190.9414204999994,24573.97132440001 2022-06-13,19:21:03.000,164,9573858,-795,0,1655148062,6264.472185289997,-1190.9625678899974,24574.013247119998 2022-06-13,19:21:04.000,164,9573759,-795,0,1655148063,6264.404822189994,-1190.9978135400015,24573.943375919996 2022-06-13,19:21:05.000,164,9573779,-195,0,1655148064,6264.478921599999,-1191.0048626700009,24573.98529864 2022-06-13,19:21:06.000,164,9573790,525,0,1655148065,6264.465448979994,-1191.0401083199977,24573.950363040007 2022-06-13,19:21:07.000,164,9573798,-795,0,1655148066,6264.492394219997,-1191.0189609299996,24573.908440320003 2022-06-13,19:21:08.000,164,9573803,-795,0,1655148067,6264.4519763599965,-1191.0401083199977,24573.957350160003 2022-06-13,19:21:09.000,164,9573796,605,0,1655148068,6264.478921599999,-1191.0401083199977,24574.020234240008 2022-06-13,19:21:10.000,164,9573886,445,0,1655148069,6264.526075769994,-1191.1035504899992,24574.041195599995 2022-06-13,19:21:11.000,164,9573793,-795,0,1655148070,6264.478921599999,-1191.0753539700017,24574.020234240008 2022-06-13,19:21:12.000,164,9573819,-795,0,1655148071,6264.418294809999,-1191.1035504899992,24573.8665176 2022-06-13,19:21:13.000,164,9573792,605,0,1655148072,6264.371140639996,-1191.082403100001,24573.873504719995 2022-06-13,19:21:14.000,164,9573766,965,0,1655148073,6264.425031119994,-1191.0894522300005,24574.027221360004 2022-06-13,19:21:15.000,164,9573759,924,0,1655148074,6264.404822189994,-1191.1105996199985,24574.027221360004 2022-06-13,19:21:16.000,164,9573834,605,0,1655148075,6264.364404329994,-1191.1105996199985,24574.006260000002 2022-06-13,19:21:17.000,164,9573774,765,0,1655148076,6264.3037775399935,-1191.1035504899992,24573.9363888 2022-06-13,19:21:18.000,164,9573880,-795,0,1655148077,6264.310513849996,-1191.1035504899992,24574.013247119998 2022-06-13,19:21:19.000,164,9573777,-434,0,1655148078,6264.270095989996,-1191.1035504899992,24573.98529864 2022-06-13,19:21:20.000,164,9573830,-795,0,1655148079,6264.283568609993,-1191.1246978799973,24573.98529864 2022-06-13,19:21:21.000,164,9573790,565,0,1655148080,6264.270095989996,-1191.1246978799973,24573.908440320003 2022-06-13,19:21:22.000,164,9573766,-795,0,1655148081,6264.256623369998,-1191.1246978799973,24573.894466079997 2022-06-13,19:21:23.000,164,9573816,-795,0,1655148082,6264.283568609993,-1191.1035504899992,24573.880491840006 2022-06-13,19:21:24.000,164,9573749,-795,0,1655148083,6264.317250159998,-1191.0894522300005,24574.020234240008 2022-06-13,19:21:25.000,164,9573757,-795,0,1655148084,6264.297041229998,-1191.0753539700017,24574.013247119998 2022-06-13,19:21:26.000,164,9573774,-795,0,1655148085,6264.270095989996,-1191.0894522300005,24573.992285759996 2022-06-13,19:21:27.000,164,9573798,1165,0,1655148086,6264.202732889993,-1191.0401083199977,24573.852543360008 2022-06-13,19:21:28.000,164,9573846,605,0,1655148087,6264.162315029993,-1191.026010059999,24573.789659280003 2022-06-13,19:21:29.000,164,9573819,-795,0,1655148088,6264.202732889993,-1191.0330591899983,24573.859530480004 2022-06-13,19:21:30.000,164,9573836,285,0,1655148089,6264.222941819993,-1190.9837152799955,24573.98529864 2022-06-13,19:21:31.000,164,9573774,-795,0,1655148090,6264.175787649998,-1190.9484696299987,24573.92241456001 2022-06-13,19:21:32.000,164,9573798,-795,0,1655148091,6264.2094691999955,-1190.9484696299987,24573.950363040007 2022-06-13,19:21:33.000,164,9573773,-195,0,1655148092,6264.216205509998,-1190.913223980002,24573.950363040007 2022-06-13,19:21:34.000,164,9573776,-795,0,1655148093,6264.162315029993,-1190.913223980002,24573.831582000006 2022-06-13,19:21:35.000,164,9573798,-795,0,1655148094,6264.148842409995,-1190.8920765899966,24573.831582000006 2022-06-13,19:21:36.000,164,9573784,-795,0,1655148095,6264.169051339995,-1190.8638800699991,24573.908440320003 2022-06-13,19:21:37.000,164,9573791,-795,0,1655148096,6264.162315029993,-1190.8497818100004,24573.943375919996 2022-06-13,19:21:38.000,164,9573821,-795,0,1655148097,6264.148842409995,-1190.828634419995,24573.88747896 2022-06-13,19:21:39.000,164,9573821,-795,0,1655148098,6264.202732889993,-1190.8145361599964,24573.8665176 2022-06-13,19:21:40.000,164,9573758,-795,0,1655148099,6264.249887059996,-1190.7792905099996,24573.978311520004 2022-06-13,19:21:41.000,164,9573781,-795,0,1655148100,6264.236414439998,-1190.7792905099996,24573.9363888 2022-06-13,19:21:42.000,164,9573761,-795,0,1655148101,6264.162315029993,-1190.807487029997,24573.88747896 2022-06-13,19:21:43.000,164,9573864,1005,0,1655148102,6264.182523959993,-1190.807487029997,24573.859530480004 2022-06-13,19:21:44.000,164,9573775,685,0,1655148103,6264.195996579998,-1190.7722413800002,24573.92241456001 2022-06-13,19:21:45.000,164,9573849,-795,0,1655148104,6264.189260269995,-1190.7651922500008,24573.92241456001 2022-06-13,19:21:46.000,164,9573756,-795,0,1655148105,6264.182523959993,-1190.786339639999,24573.852543360008 2022-06-13,19:21:47.000,164,9573843,-795,0,1655148106,6264.169051339995,-1190.7792905099996,24573.852543360008 2022-06-13,19:21:48.000,164,9573805,-795,0,1655148107,6264.189260269995,-1190.7581431200015,24573.929401680005 2022-06-13,19:21:49.000,164,9573815,-795,0,1655148108,6264.189260269995,-1190.7651922500008,24573.950363040007 2022-06-13,19:21:50.000,164,9573807,965,0,1655148109,6264.162315029993,-1190.7581431200015,24573.91542744 2022-06-13,19:21:51.000,164,9573820,-795,0,1655148110,6264.0949519299975,-1190.7581431200015,24573.901453200007 2022-06-13,19:21:52.000,164,9573842,-795,0,1655148111,6264.020852519992,-1190.7933887699983,24573.782672160007 2022-06-13,19:21:53.000,164,9573812,-795,0,1655148112,6264.020852519992,-1190.7369957299961,24573.761710800005 2022-06-13,19:21:54.000,164,9573822,-795,0,1655148113,6264.108424549995,-1190.7440448599955,24573.894466079997 2022-06-13,19:21:55.000,164,9573726,-795,0,1655148114,6264.115160859998,-1190.7299465999968,24573.943375919996 2022-06-13,19:21:56.000,164,9573781,-795,0,1655148115,6264.074742999997,-1190.7440448599955,24573.92241456001 2022-06-13,19:21:57.000,164,9573777,404,0,1655148116,6264.007379899995,-1190.7369957299961,24573.838569120002 2022-06-13,19:21:58.000,164,9573778,-795,0,1655148117,6264.014116209997,-1190.7369957299961,24573.880491840006 2022-06-13,19:21:59.000,164,9573804,-795,0,1655148118,6264.027588829995,-1190.7017500799993,24573.873504719995 2022-06-13,19:22:00.000,164,9573819,924,0,1655148119,6263.980434659992,-1190.7087992099987,24573.845556239998 2022-06-13,19:22:01.000,164,9573806,885,0,1655148120,6263.960225729992,-1190.7087992099987,24573.880491840006 2022-06-13,19:22:02.000,164,9573770,-795,0,1655148121,6263.919807869999,-1190.6806026900013,24573.81760776 2022-06-13,19:22:03.000,164,9573840,-795,0,1655148122,6263.953489419997,-1190.6453570399972,24573.831582000006 2022-06-13,19:22:04.000,164,9573771,-515,0,1655148123,6263.8524447699965,-1190.6453570399972,24573.670878240002 2022-06-13,19:22:05.000,164,9573728,-795,0,1655148124,6263.9669620399945,-1190.6312587799985,24573.92241456001 2022-06-13,19:22:06.000,164,9573759,-795,0,1655148125,6264.000643589992,-1190.5960131300017,24573.859530480004 2022-06-13,19:22:07.000,164,9573742,-795,0,1655148126,6263.973698349997,-1190.5748657399963,24573.824594879996 2022-06-13,19:22:08.000,164,9573805,-795,0,1655148127,6263.886126319994,-1190.5325709600002,24573.69882672 2022-06-13,19:22:09.000,164,9573832,-795,0,1655148128,6263.825499529994,-1190.497325309996,24573.63594264001 2022-06-13,19:22:10.000,164,9573773,725,0,1655148129,6263.933280489997,-1190.4479814000006,24573.775685039996 2022-06-13,19:22:11.000,164,9573756,-795,0,1655148130,6264.014116209997,-1190.4268340099952,24573.80363352001 2022-06-13,19:22:12.000,164,9573733,-795,0,1655148131,6264.047797759995,-1190.4268340099952,24573.7966464 2022-06-13,19:22:13.000,164,9573817,-475,0,1655148132,6264.020852519992,-1190.3704409700003,24573.75472368001 2022-06-13,19:22:14.000,164,9573803,-315,0,1655148133,6264.101688239993,-1190.3563427100016,24573.824594879996 2022-06-13,19:22:15.000,164,9573781,-795,0,1655148134,6264.0949519299975,-1190.3563427100016,24573.859530480004 2022-06-13,19:22:16.000,164,9573772,-795,0,1655148135,6264.135369789998,-1190.328146189997,24573.789659280003 2022-06-13,19:22:17.000,164,9573709,-795,0,1655148136,6264.074742999997,-1190.2999496699995,24573.684852480008 2022-06-13,19:22:18.000,164,9573831,-795,0,1655148137,6264.115160859998,-1190.2999496699995,24573.775685039996 2022-06-13,19:22:19.000,164,9573797,165,0,1655148138,6264.189260269995,-1190.2858514100008,24573.824594879996 2022-06-13,19:22:20.000,164,9573828,-795,0,1655148139,6264.155578719998,-1190.271753150002,24573.859530480004 2022-06-13,19:22:21.000,164,9573775,-795,0,1655148140,6264.135369789998,-1190.2435566299973,24573.8665176 2022-06-13,19:22:22.000,164,9573827,605,0,1655148141,6264.101688239993,-1190.271753150002,24573.726775199997 2022-06-13,19:22:23.000,164,9573820,-795,0,1655148142,6264.162315029993,-1190.2506057599967,24573.80363352001 2022-06-13,19:22:24.000,164,9573768,-795,0,1655148143,6264.162315029993,-1190.2224092399993,24573.8665176 2022-06-13,19:22:25.000,164,9573838,1445,0,1655148144,6264.195996579998,-1190.2083109800005,24573.88747896 2022-06-13,19:22:26.000,164,9573830,-795,0,1655148145,6264.175787649998,-1190.21536011,24573.761710800005 2022-06-13,19:22:27.000,164,9573808,-795,0,1655148146,6264.229678129996,-1190.1730653299965,24573.7966464 2022-06-13,19:22:28.000,164,9573789,-795,0,1655148147,6264.364404329994,-1190.1871635899952,24573.859530480004 2022-06-13,19:22:29.000,164,9573729,805,0,1655148148,6264.377876949999,-1190.1519179399984,24573.859530480004 2022-06-13,19:22:30.000,164,9573751,-795,0,1655148149,6264.425031119994,-1190.1589670699977,24573.88747896 2022-06-13,19:22:31.000,164,9573769,-315,0,1655148150,6264.391349569996,-1190.1096231600022,24573.859530480004 2022-06-13,19:22:32.000,164,9573809,-795,0,1655148151,6264.404822189994,-1190.1307705500003,24573.712800960006 2022-06-13,19:22:33.000,164,9573755,245,0,1655148152,6264.445240049994,-1190.1096231600022,24573.712800960006 2022-06-13,19:22:34.000,164,9573790,165,0,1655148153,6264.539548389999,-1190.123721420001,24573.873504719995 2022-06-13,19:22:35.000,164,9573764,-795,0,1655148154,6264.5664936299945,-1190.1096231600022,24573.8665176 2022-06-13,19:22:36.000,164,9573812,685,0,1655148155,6264.593438869997,-1190.1307705500003,24573.88747896 2022-06-13,19:22:37.000,164,9573793,-795,0,1655148156,6264.532812079997,-1190.123721420001,24573.789659280003 2022-06-13,19:22:38.000,164,9573795,-795,0,1655148157,6264.620384109992,-1190.1096231600022,24573.831582000006 2022-06-13,19:22:39.000,164,9573800,-795,0,1655148158,6264.573229939997,-1190.1096231600022,24573.810620640004 2022-06-13,19:22:40.000,164,9573807,1005,0,1655148159,6264.593438869997,-1190.0955248999962,24573.838569120002 2022-06-13,19:22:41.000,164,9573801,965,0,1655148160,6264.620384109992,-1190.0743775099982,24573.831582000006 2022-06-13,19:22:42.000,164,9573790,-795,0,1655148161,6264.633856729997,-1190.0814266399975,24573.80363352001 2022-06-13,19:22:43.000,164,9573791,485,0,1655148162,6264.6608019699925,-1190.0743775099982,24573.7966464 2022-06-13,19:22:44.000,164,9573799,-795,0,1655148163,6264.775319239998,-1190.0673283799988,24573.901453200007 2022-06-13,19:22:45.000,164,9573796,-795,0,1655148164,6264.822473409993,-1190.032082730002,24573.88747896 2022-06-13,19:22:46.000,164,9573806,-795,0,1655148165,6264.755110309998,-1190.017984469996,24573.740749440003 2022-06-13,19:22:47.000,164,9573860,-795,0,1655148166,6264.782055549993,-1190.05323012,24573.684852480008 2022-06-13,19:22:48.000,164,9573804,-795,0,1655148167,6264.829209719996,-1190.0461809900007,24573.677865359998 2022-06-13,19:22:49.000,164,9573850,924,0,1655148168,6264.883100199993,-1190.05323012,24573.80363352001 2022-06-13,19:22:50.000,164,9573835,445,0,1655148169,6264.950463299996,-1190.032082730002,24573.894466079997 2022-06-13,19:22:51.000,164,9573785,725,0,1655148170,6264.984144849994,-1190.032082730002,24573.88747896 2022-06-13,19:22:52.000,164,9573790,-795,0,1655148171,6265.024562709994,-1190.05323012,24573.880491840006 2022-06-13,19:22:53.000,164,9573785,-795,0,1655148172,6265.004353779994,-1190.0250335999954,24573.80363352001 2022-06-13,19:22:54.000,164,9573863,-675,0,1655148173,6265.091925809997,-1190.0461809900007,24573.810620640004 2022-06-13,19:22:55.000,164,9573803,-715,0,1655148174,6265.118871049999,-1190.032082730002,24573.859530480004 2022-06-13,19:22:56.000,164,9573810,-795,0,1655148175,6265.172761529997,-1190.0109353399966,24573.8665176 2022-06-13,19:22:57.000,164,9573774,-795,0,1655148176,6265.118871049999,-1190.0109353399966,24573.761710800005 2022-06-13,19:22:58.000,164,9573823,325,0,1655148177,6265.206443079995,-1189.9827388199992,24573.810620640004 2022-06-13,19:22:59.000,164,9573771,-795,0,1655148178,6265.307487729995,-1189.9333949099964,24573.908440320003 2022-06-13,19:23:00.000,164,9573778,-795,0,1655148179,6265.374850829998,-1189.9474931699951,24573.908440320003 2022-06-13,19:23:01.000,164,9573753,-795,0,1655148180,6265.415268689998,-1189.8981492599996,24573.908440320003 2022-06-13,19:23:02.000,164,9573789,-795,0,1655148181,6265.381587139993,-1189.8981492599996,24573.810620640004 2022-06-13,19:23:03.000,164,9573823,-795,0,1655148182,6265.475895479998,-1189.884051000001,24573.81760776 2022-06-13,19:23:04.000,164,9573808,-795,0,1655148183,6265.529785959996,-1189.8699527400022,24573.852543360008 2022-06-13,19:23:05.000,164,9573826,-795,0,1655148184,6265.597149059999,-1189.884051000001,24573.8665176 2022-06-13,19:23:06.000,164,9573821,-795,0,1655148185,6265.644303229994,-1189.8488053499968,24573.80363352001 2022-06-13,19:23:07.000,164,9573756,-795,0,1655148186,6265.704930019994,-1189.8488053499968,24573.8665176 2022-06-13,19:23:08.000,164,9573784,-795,0,1655148187,6265.684721089994,-1189.8629036099956,24573.824594879996 2022-06-13,19:23:09.000,164,9573770,485,0,1655148188,6265.772293119997,-1189.8488053499968,24573.950363040007 2022-06-13,19:23:10.000,164,9573826,445,0,1655148189,6265.691457399997,-1189.8417562199975,24573.880491840006 2022-06-13,19:23:11.000,164,9573812,965,0,1655148190,6265.704930019994,-1189.8770018700015,24573.810620640004 2022-06-13,19:23:12.000,164,9573812,-795,0,1655148191,6265.691457399997,-1189.8699527400022,24573.845556239998 2022-06-13,19:23:13.000,164,9573760,805,0,1655148192,6265.752084189997,-1189.8488053499968,24573.838569120002 2022-06-13,19:23:14.000,164,9573760,45,0,1655148193,6265.866601459995,-1189.8276579599988,24574.013247119998 2022-06-13,19:23:15.000,164,9573835,965,0,1655148194,6265.886810389995,-1189.8417562199975,24574.006260000002 2022-06-13,19:23:16.000,164,9573799,-795,0,1655148195,6265.920491939993,-1189.8558544799962,24573.96433728 2022-06-13,19:23:17.000,164,9573793,-795,0,1655148196,6265.886810389995,-1189.8629036099956,24573.88747896 2022-06-13,19:23:18.000,164,9573853,-795,0,1655148197,6265.933964559998,-1189.8558544799962,24573.943375919996 2022-06-13,19:23:19.000,164,9573819,725,0,1655148198,6265.947437179995,-1189.8488053499968,24573.88747896 2022-06-13,19:23:20.000,164,9573741,165,0,1655148199,6265.987855039995,-1189.8699527400022,24573.978311520004 2022-06-13,19:23:21.000,164,9573790,-795,0,1655148200,6266.048481829996,-1189.8629036099956,24573.929401680005 2022-06-13,19:23:22.000,164,9573725,-795,0,1655148201,6266.088899689996,-1189.884051000001,24573.880491840006 2022-06-13,19:23:23.000,164,9573762,245,0,1655148202,6266.1427901699935,-1189.8911001300003,24573.880491840006 2022-06-13,19:23:24.000,164,9573820,-795,0,1655148203,6266.277516369999,-1189.8911001300003,24573.999272880006 2022-06-13,19:23:25.000,164,9573747,725,0,1655148204,6266.338143159999,-1189.9333949099964,24574.048182720006 2022-06-13,19:23:26.000,164,9573819,805,0,1655148205,6266.358352089999,-1189.9192966499977,24573.992285759996 2022-06-13,19:23:27.000,164,9573774,404,0,1655148206,6266.317934229999,-1189.9545423000018,24573.91542744 2022-06-13,19:23:28.000,164,9573807,-795,0,1655148207,6266.392033639997,-1189.9545423000018,24573.894466079997 2022-06-13,19:23:29.000,164,9573797,-235,0,1655148208,6266.425715189995,-1189.9474931699951,24573.950363040007 2022-06-13,19:23:30.000,164,9573808,-795,0,1655148209,6266.4998145999925,-1189.9333949099964,24574.069144080007 2022-06-13,19:23:31.000,164,9573785,-795,0,1655148210,6266.5334961499975,-1189.9192966499977,24574.069144080007 2022-06-13,19:23:32.000,164,9573785,485,0,1655148211,6266.546968769995,-1189.9333949099964,24574.08311832 2022-06-13,19:23:33.000,164,9573761,525,0,1655148212,6266.594122939998,-1189.8911001300003,24574.097092560005 2022-06-13,19:23:34.000,164,9573816,-795,0,1655148213,6266.4998145999925,-1189.905198389999,24573.96433728 2022-06-13,19:23:35.000,164,9573834,-795,0,1655148214,6266.560441389993,-1189.8981492599996,24574.062156959997 2022-06-13,19:23:36.000,164,9573798,-795,0,1655148215,6266.648013419996,-1189.8699527400022,24574.041195599995 2022-06-13,19:23:37.000,164,9573745,1085,0,1655148216,6266.695167589998,-1189.8981492599996,24574.05516984 2022-06-13,19:23:38.000,164,9573736,-795,0,1655148217,6266.735585449998,-1189.8911001300003,24573.992285759996 2022-06-13,19:23:39.000,164,9573744,-795,0,1655148218,6266.823157479994,-1189.926345779997,24574.08311832 2022-06-13,19:23:40.000,164,9573732,445,0,1655148219,6266.897256889999,-1189.9333949099964,24574.187925120008 2022-06-13,19:23:41.000,164,9573727,-795,0,1655148220,6266.9848289199945,-1189.9686405600005,24574.173950880002 2022-06-13,19:23:42.000,164,9573811,-795,0,1655148221,6266.951147369997,-1190.017984469996,24573.97132440001 2022-06-13,19:23:43.000,164,9573766,805,0,1655148222,6266.870311649996,-1190.0461809900007,24573.950363040007 2022-06-13,19:23:44.000,164,9573772,124,0,1655148223,6266.991565229997,-1190.0602792499994,24574.013247119998 2022-06-13,19:23:45.000,164,9573774,525,0,1655148224,6267.038719399992,-1190.0814266399975,24574.08311832 2022-06-13,19:23:46.000,164,9573825,-795,0,1655148225,6267.072400949997,-1190.0884757699969,24574.13202816 2022-06-13,19:23:47.000,164,9573816,-595,0,1655148226,6267.052192019997,-1190.1025740299956,24574.09010544001 2022-06-13,19:23:48.000,164,9573796,-795,0,1655148227,6267.038719399992,-1190.1025740299956,24574.062156959997 2022-06-13,19:23:49.000,164,9573771,445,0,1655148228,6267.112818809997,-1190.1096231600022,24574.180937999998 2022-06-13,19:23:50.000,164,9573925,-795,0,1655148229,6267.0993461899925,-1190.1166722900016,24574.159976639996 2022-06-13,19:23:51.000,164,9573732,-795,0,1655148230,6267.052192019997,-1190.1166722900016,24574.125041040003 2022-06-13,19:23:52.000,164,9573801,-795,0,1655148231,6266.978092609999,-1190.144868809999,24573.992285759996 2022-06-13,19:23:53.000,164,9573746,-795,0,1655148232,6267.031983089997,-1190.144868809999,24573.957350160003 2022-06-13,19:23:54.000,164,9573790,-795,0,1655148233,6267.065664639995,-1190.1589670699977,24574.159976639996 2022-06-13,19:23:55.000,164,9573786,-795,0,1655148234,6267.092609879997,-1190.1307705500003,24574.15298952 2022-06-13,19:23:56.000,164,9573751,124,0,1655148235,6267.072400949997,-1190.1519179399984,24574.215873600006 2022-06-13,19:23:57.000,164,9573810,605,0,1655148236,6267.031983089997,-1190.166016199997,24574.041195599995 2022-06-13,19:23:58.000,164,9573823,85,0,1655148237,6267.085873569995,-1190.2083109800005,24574.187925120008 2022-06-13,19:23:59.000,164,9573786,-795,0,1655148238,6267.058928329992,-1190.2294583699986,24574.13202816 2022-06-13,19:24:00.000,164,9573799,165,0,1655148239,6267.045455709995,-1190.257654889996,24574.10407968 2022-06-13,19:24:01.000,164,9573807,1165,0,1655148240,6267.005037849995,-1190.2788022800014,24574.15298952 2022-06-13,19:24:02.000,164,9573763,-795,0,1655148241,6266.971356299997,-1190.3069987999988,24574.09010544001 2022-06-13,19:24:03.000,164,9573766,1005,0,1655148242,6266.991565229997,-1190.3422444499956,24574.05516984 2022-06-13,19:24:04.000,164,9573766,-795,0,1655148243,6266.9848289199945,-1190.3704409700003,24574.187925120008 2022-06-13,19:24:05.000,164,9573763,-795,0,1655148244,6267.018510469992,-1190.3704409700003,24574.173950880002 2022-06-13,19:24:06.000,164,9573828,325,0,1655148245,6266.930938439997,-1190.3492935800023,24574.13901528001 2022-06-13,19:24:07.000,164,9573745,-795,0,1655148246,6266.930938439997,-1190.363391840001,24574.069144080007 2022-06-13,19:24:08.000,164,9573790,-315,0,1655148247,6266.856839029999,-1190.384539229999,24573.992285759996 2022-06-13,19:24:09.000,164,9573754,-795,0,1655148248,6266.823157479994,-1190.3492935800023,24573.992285759996 2022-06-13,19:24:10.000,164,9573798,45,0,1655148249,6266.910729509997,-1190.3492935800023,24574.146002400004 2022-06-13,19:24:11.000,164,9573772,-795,0,1655148250,6266.883784269994,-1190.3210970599976,24574.10407968 2022-06-13,19:24:12.000,164,9573760,-795,0,1655148251,6266.863575339994,-1190.3140479299982,24574.048182720006 2022-06-13,19:24:13.000,164,9573774,-795,0,1655148252,6266.944411059994,-1190.3422444499956,24574.076131200003 2022-06-13,19:24:14.000,164,9573793,1125,0,1655148253,6266.951147369997,-1190.363391840001,24574.048182720006 2022-06-13,19:24:15.000,164,9573829,-795,0,1655148254,6266.924202129994,-1190.3704409700003,24574.069144080007 2022-06-13,19:24:16.000,164,9573789,-795,0,1655148255,6266.917465819999,-1190.3915883599984,24574.076131200003 2022-06-13,19:24:17.000,164,9573758,-795,0,1655148256,6266.850102719996,-1190.3986374899978,24574.03420848 2022-06-13,19:24:18.000,164,9573809,205,0,1655148257,6266.870311649996,-1190.4056866199971,24574.03420848 2022-06-13,19:24:19.000,164,9573770,365,0,1655148258,6266.937674749999,-1190.45503053,24574.125041040003 2022-06-13,19:24:20.000,164,9573789,-795,0,1655148259,6266.883784269994,-1190.45503053,24574.118053920007 2022-06-13,19:24:21.000,164,9573779,-795,0,1655148260,6266.843366409994,-1190.4902761799967,24574.146002400004 2022-06-13,19:24:22.000,164,9573791,565,0,1655148261,6266.735585449998,-1190.511423570002,24573.992285759996 2022-06-13,19:24:23.000,164,9573836,-795,0,1655148262,6266.715376519998,-1190.5184727000014,24574.062156959997 2022-06-13,19:24:24.000,164,9573756,1125,0,1655148263,6266.695167589998,-1190.497325309996,24574.041195599995 2022-06-13,19:24:25.000,164,9573762,-795,0,1655148264,6266.6278044899955,-1190.5325709600002,24574.020234240008 2022-06-13,19:24:26.000,164,9573725,-795,0,1655148265,6266.621068179993,-1190.5255218300008,24573.992285759996 2022-06-13,19:24:27.000,164,9573767,-795,0,1655148266,6266.621068179993,-1190.5325709600002,24573.98529864 2022-06-13,19:24:28.000,164,9573792,445,0,1655148267,6266.614331869998,-1190.5607674799976,24574.05516984 2022-06-13,19:24:29.000,164,9573719,525,0,1655148268,6266.600859249993,-1190.567816609997,24574.09010544001 2022-06-13,19:24:30.000,164,9573795,-795,0,1655148269,6266.526759839995,-1190.5466692199989,24574.020234240008 2022-06-13,19:24:31.000,164,9573752,205,0,1655148270,6266.479605669992,-1190.5466692199989,24573.96433728 2022-06-13,19:24:32.000,164,9573728,805,0,1655148271,6266.378561019999,-1190.5396200899995,24573.908440320003 2022-06-13,19:24:33.000,164,9573793,-795,0,1655148272,6266.351615779997,-1190.5607674799976,24573.894466079997 2022-06-13,19:24:34.000,164,9573797,445,0,1655148273,6266.398769949992,-1190.5396200899995,24573.992285759996 2022-06-13,19:24:35.000,164,9573834,-795,0,1655148274,6266.398769949992,-1190.5396200899995,24574.05516984 2022-06-13,19:24:36.000,164,9573781,-595,0,1655148275,6266.351615779997,-1190.5325709600002,24573.999272880006 2022-06-13,19:24:37.000,164,9573776,805,0,1655148276,6266.243834819994,-1190.497325309996,24573.929401680005 2022-06-13,19:24:38.000,164,9573738,924,0,1655148277,6266.250571129996,-1190.511423570002,24573.950363040007 2022-06-13,19:24:39.000,164,9573772,-475,0,1655148278,6266.196680649999,-1190.4691287899986,24573.929401680005 2022-06-13,19:24:40.000,164,9573749,-795,0,1655148279,6266.183208029994,-1190.4832270499974,24573.929401680005 2022-06-13,19:24:41.000,164,9573740,-795,0,1655148280,6266.109108619996,-1190.476177919998,24573.9363888 2022-06-13,19:24:42.000,164,9573793,245,0,1655148281,6266.109108619996,-1190.5043744399954,24573.908440320003 2022-06-13,19:24:43.000,164,9573754,-235,0,1655148282,6266.102372309993,-1190.45503053,24573.859530480004 2022-06-13,19:24:44.000,164,9573803,365,0,1655148283,6266.162999099994,-1190.4691287899986,24573.929401680005 2022-06-13,19:24:45.000,164,9573722,-795,0,1655148284,6266.149526479996,-1190.4409322700012,24573.992285759996 2022-06-13,19:24:46.000,164,9573804,-795,0,1655148285,6266.129317549996,-1190.4479814000006,24573.91542744 2022-06-13,19:24:47.000,164,9573767,-795,0,1655148286,6266.0282728999955,-1190.4479814000006,24573.74773656 2022-06-13,19:24:48.000,164,9573815,-795,0,1655148287,6265.974382419998,-1190.4338831400019,24573.810620640004 2022-06-13,19:24:49.000,164,9573788,725,0,1655148288,6265.994591349998,-1190.4197848799959,24573.908440320003 2022-06-13,19:24:50.000,164,9573745,-274,0,1655148289,6266.008063969995,-1190.4127357499965,24573.901453200007 2022-06-13,19:24:51.000,164,9573812,-795,0,1655148290,6265.954173489998,-1190.4338831400019,24573.894466079997 2022-06-13,19:24:52.000,164,9573769,645,0,1655148291,6265.954173489998,-1190.45503053,24573.943375919996 2022-06-13,19:24:53.000,164,9573766,885,0,1655148292,6265.853128839997,-1190.4479814000006,24573.782672160007 2022-06-13,19:24:54.000,164,9573767,-795,0,1655148293,6265.819447289992,-1190.4691287899986,24573.873504719995 2022-06-13,19:24:55.000,164,9573786,285,0,1655148294,6265.772293119997,-1190.5255218300008,24573.824594879996 2022-06-13,19:24:56.000,164,9573725,-795,0,1655148295,6265.691457399997,-1190.5184727000014,24573.845556239998 2022-06-13,19:24:57.000,164,9573770,965,0,1655148296,6265.583676439994,-1190.497325309996,24573.69882672 2022-06-13,19:24:58.000,164,9573783,-195,0,1655148297,6265.583676439994,-1190.5607674799976,24573.789659280003 2022-06-13,19:24:59.000,164,9573777,565,0,1655148298,6265.630830609996,-1190.5607674799976,24573.859530480004 2022-06-13,19:25:00.000,164,9573734,1045,0,1655148299,6265.576940129999,-1190.567816609997,24573.838569120002 2022-06-13,19:25:01.000,164,9573775,-795,0,1655148300,6265.590412749996,-1190.5325709600002,24573.845556239998 2022-06-13,19:25:02.000,164,9573790,-795,0,1655148301,6265.496104409998,-1190.5325709600002,24573.71978808 2022-06-13,19:25:03.000,164,9573811,-795,0,1655148302,6265.462422859993,-1190.5466692199989,24573.733762320007 2022-06-13,19:25:04.000,164,9573789,-795,0,1655148303,6265.475895479998,-1190.511423570002,24573.74773656 2022-06-13,19:25:05.000,164,9573766,-795,0,1655148304,6265.435477619998,-1190.5466692199989,24573.726775199997 2022-06-13,19:25:06.000,164,9573732,-795,0,1655148305,6265.401796069993,-1190.497325309996,24573.69882672 2022-06-13,19:25:07.000,164,9573764,-35,0,1655148306,6265.422004999993,-1190.497325309996,24573.677865359998 2022-06-13,19:25:08.000,164,9573746,445,0,1655148307,6265.448950239996,-1190.4479814000006,24573.76869792 2022-06-13,19:25:09.000,164,9573810,124,0,1655148308,6265.408532379995,-1190.4409322700012,24573.810620640004 2022-06-13,19:25:10.000,164,9573818,525,0,1655148309,6265.347905589995,-1190.4338831400019,24573.733762320007 2022-06-13,19:25:11.000,164,9573788,805,0,1655148310,6265.300751419993,-1190.4268340099952,24573.69882672 2022-06-13,19:25:12.000,164,9573774,-795,0,1655148311,6265.179497839992,-1190.3915883599984,24573.566071440007 2022-06-13,19:25:13.000,164,9573747,-795,0,1655148312,6265.051507949996,-1190.3986374899978,24573.53113584 2022-06-13,19:25:14.000,164,9573776,-795,0,1655148313,6265.206443079995,-1190.4127357499965,24573.740749440003 2022-06-13,19:25:15.000,164,9573809,-795,0,1655148314,6265.179497839992,-1190.3915883599984,24573.76869792 2022-06-13,19:25:16.000,164,9573785,-795,0,1655148315,6265.145816289994,-1190.3563427100016,24573.712800960006 2022-06-13,19:25:17.000,164,9573737,445,0,1655148316,6265.112134739997,-1190.3422444499956,24573.75472368001 2022-06-13,19:25:18.000,164,9573774,-795,0,1655148317,6264.990881159996,-1190.3704409700003,24573.5520972 2022-06-13,19:25:19.000,164,9573798,-795,0,1655148318,6264.990881159996,-1190.363391840001,24573.594019920005 2022-06-13,19:25:20.000,164,9573744,-315,0,1655148319,6264.984144849994,-1190.3492935800023,24573.64991688 2022-06-13,19:25:21.000,164,9573743,-795,0,1655148320,6264.950463299996,-1190.3422444499956,24573.62895552 2022-06-13,19:25:22.000,164,9573802,-795,0,1655148321,6264.950463299996,-1190.3351953199963,24573.573058560003 2022-06-13,19:25:23.000,164,9573780,-555,0,1655148322,6265.004353779994,-1190.3210970599976,24573.733762320007 2022-06-13,19:25:24.000,164,9573773,-354,0,1655148323,6265.024562709994,-1190.328146189997,24573.71978808 2022-06-13,19:25:25.000,164,9573801,-795,0,1655148324,6264.9571996099985,-1190.3140479299982,24573.58004568 2022-06-13,19:25:26.000,164,9573803,-195,0,1655148325,6264.943726989994,-1190.3351953199963,24573.5520972 2022-06-13,19:25:27.000,164,9573784,-35,0,1655148326,6264.896572819998,-1190.3422444499956,24573.545110080006 2022-06-13,19:25:28.000,164,9573816,-795,0,1655148327,6264.896572819998,-1190.328146189997,24573.559084319997 2022-06-13,19:25:29.000,164,9573717,-795,0,1655148328,6264.943726989994,-1190.328146189997,24573.663891120006 2022-06-13,19:25:30.000,164,9573709,-795,0,1655148329,6264.963935919994,-1190.2929005400001,24573.740749440003 2022-06-13,19:25:31.000,164,9573817,-795,0,1655148330,6264.930254369996,-1190.3210970599976,24573.705813839995 2022-06-13,19:25:32.000,164,9573679,124,0,1655148331,6264.896572819998,-1190.3069987999988,24573.670878240002 2022-06-13,19:25:33.000,164,9573786,-795,0,1655148332,6264.876363889998,-1190.2929005400001,24573.642929760004 2022-06-13,19:25:34.000,164,9573758,765,0,1655148333,6264.876363889998,-1190.271753150002,24573.684852480008 2022-06-13,19:25:35.000,164,9573786,-795,0,1655148334,6264.835946029998,-1190.2929005400001,24573.60100704 2022-06-13,19:25:36.000,164,9573768,-795,0,1655148335,6264.8090007899955,-1190.2506057599967,24573.663891120006 2022-06-13,19:25:37.000,164,9573734,85,0,1655148336,6264.768582929995,-1190.2435566299973,24573.60100704 2022-06-13,19:25:38.000,164,9573775,-795,0,1655148337,6264.748373999995,-1190.2294583699986,24573.607994159996 2022-06-13,19:25:39.000,164,9573733,-795,0,1655148338,6264.822473409993,-1190.236507499998,24573.712800960006 2022-06-13,19:25:40.000,164,9573722,-795,0,1655148339,6264.802264479993,-1190.2294583699986,24573.684852480008 2022-06-13,19:25:41.000,164,9573776,-795,0,1655148340,6264.741637689993,-1190.2224092399993,24573.705813839995 2022-06-13,19:25:42.000,164,9573790,-795,0,1655148341,6264.627120419995,-1190.2294583699986,24573.60100704 2022-06-13,19:25:43.000,164,9573807,765,0,1655148342,6264.6608019699925,-1190.257654889996,24573.663891120006 2022-06-13,19:25:44.000,164,9573813,-795,0,1655148343,6264.620384109992,-1190.2224092399993,24573.656903999996 2022-06-13,19:25:45.000,164,9573788,-795,0,1655148344,6264.5664936299945,-1190.1942127200018,24573.63594264001 2022-06-13,19:25:46.000,164,9573770,-795,0,1655148345,6264.539548389999,-1190.2012618500012,24573.607994159996 2022-06-13,19:25:47.000,164,9573775,485,0,1655148346,6264.553021009997,-1190.1942127200018,24573.594019920005 2022-06-13,19:25:48.000,164,9573728,-795,0,1655148347,6264.586702559995,-1190.1730653299965,24573.733762320007 2022-06-13,19:25:49.000,164,9573806,-795,0,1655148348,6264.606911489995,-1190.144868809999,24573.663891120006 2022-06-13,19:25:50.000,164,9573811,-555,0,1655148349,6264.593438869997,-1190.1589670699977,24573.656903999996 2022-06-13,19:25:51.000,164,9573828,605,0,1655148350,6264.579966249992,-1190.1519179399984,24573.621968400003 2022-06-13,19:25:52.000,164,9573809,-795,0,1655148351,6264.5664936299945,-1190.1378196799997,24573.503187360002 2022-06-13,19:25:53.000,164,9573813,-795,0,1655148352,6264.573229939997,-1190.1378196799997,24573.510174479998 2022-06-13,19:25:54.000,164,9573773,205,0,1655148353,6264.7146924499975,-1190.1589670699977,24573.656903999996 2022-06-13,19:25:55.000,164,9573763,-235,0,1655148354,6264.755110309998,-1190.1166722900016,24573.670878240002 2022-06-13,19:25:56.000,164,9573788,525,0,1655148355,6264.768582929995,-1190.144868809999,24573.663891120006 2022-06-13,19:25:57.000,164,9573781,-595,0,1655148356,6264.707956139995,-1190.144868809999,24573.559084319997 2022-06-13,19:25:58.000,164,9573843,-795,0,1655148357,6264.748373999995,-1190.1519179399984,24573.62895552 2022-06-13,19:25:59.000,164,9573808,-795,0,1655148358,6264.687747209995,-1190.144868809999,24573.538122959995 2022-06-13,19:26:00.000,164,9573856,685,0,1655148359,6264.6810108999925,-1190.1589670699977,24573.58004568 2022-06-13,19:26:01.000,164,9573768,-795,0,1655148360,6264.6810108999925,-1190.1378196799997,24573.614981280007 2022-06-13,19:26:02.000,164,9573757,-354,0,1655148361,6264.6608019699925,-1190.1096231600022,24573.607994159996 2022-06-13,19:26:03.000,164,9573783,-795,0,1655148362,6264.654065659997,-1190.0955248999962,24573.573058560003 2022-06-13,19:26:04.000,164,9573811,-795,0,1655148363,6264.593438869997,-1190.0461809900007,24573.566071440007 2022-06-13,19:26:05.000,164,9573816,-795,0,1655148364,6264.701219829993,-1190.032082730002,24573.670878240002 2022-06-13,19:26:06.000,164,9573794,-795,0,1655148365,6264.647329349995,-1190.0250335999954,24573.64991688 2022-06-13,19:26:07.000,164,9573761,965,0,1655148366,6264.647329349995,-1189.9897879499986,24573.656903999996 2022-06-13,19:26:08.000,164,9573786,845,0,1655148367,6264.633856729997,-1189.9897879499986,24573.607994159996 2022-06-13,19:26:09.000,164,9573793,1445,0,1655148368,6264.606911489995,-1189.9897879499986,24573.46126464 2022-06-13,19:26:10.000,164,9573768,605,0,1655148369,6264.701219829993,-1189.9474931699951,24573.670878240002 2022-06-13,19:26:11.000,164,9573765,485,0,1655148370,6264.782055549993,-1189.9333949099964,24573.663891120006 2022-06-13,19:26:12.000,164,9573741,-795,0,1655148371,6264.741637689993,-1189.9474931699951,24573.503187360002 2022-06-13,19:26:13.000,164,9573788,1005,0,1655148372,6264.701219829993,-1189.905198389999,24573.475238880004 2022-06-13,19:26:14.000,164,9573818,-795,0,1655148373,6264.6608019699925,-1189.8911001300003,24573.405367680003 2022-06-13,19:26:15.000,164,9573864,-795,0,1655148374,6264.822473409993,-1189.905198389999,24573.566071440007 2022-06-13,19:26:16.000,164,9573859,-795,0,1655148375,6264.876363889998,-1189.8699527400022,24573.594019920005 2022-06-13,19:26:17.000,164,9573808,-795,0,1655148376,6264.896572819998,-1189.8488053499968,24573.62895552 2022-06-13,19:26:18.000,164,9573810,-795,0,1655148377,6264.903309129993,-1189.8629036099956,24573.566071440007 2022-06-13,19:26:19.000,164,9573794,525,0,1655148378,6264.869627579996,-1189.8558544799962,24573.607994159996 2022-06-13,19:26:20.000,164,9573806,-795,0,1655148379,6264.943726989994,-1189.8347070899981,24573.691839600004 2022-06-13,19:26:21.000,164,9573786,605,0,1655148380,6264.950463299996,-1189.8488053499968,24573.69882672 2022-06-13,19:26:22.000,164,9573779,-795,0,1655148381,6264.829209719996,-1189.8770018700015,24573.559084319997 2022-06-13,19:26:23.000,164,9573750,165,0,1655148382,6264.856154959998,-1189.884051000001,24573.573058560003 2022-06-13,19:26:24.000,164,9573741,845,0,1655148383,6264.835946029998,-1189.8981492599996,24573.614981280007 2022-06-13,19:26:25.000,164,9573766,-795,0,1655148384,6264.822473409993,-1189.926345779997,24573.594019920005 2022-06-13,19:26:26.000,164,9573796,565,0,1655148385,6264.795528169998,-1189.926345779997,24573.58703280001 2022-06-13,19:26:27.000,164,9573747,1125,0,1655148386,6264.835946029998,-1189.9122475199983,24573.614981280007 2022-06-13,19:26:28.000,164,9573799,-434,0,1655148387,6264.916781749998,-1189.9474931699951,24573.69882672 2022-06-13,19:26:29.000,164,9573765,-795,0,1655148388,6264.9571996099985,-1189.9615914300011,24573.705813839995 2022-06-13,19:26:30.000,164,9573763,1045,0,1655148389,6264.9571996099985,-1189.9686405600005,24573.663891120006 2022-06-13,19:26:31.000,164,9573767,-195,0,1655148390,6265.011090089996,-1189.9827388199992,24573.684852480008 2022-06-13,19:26:32.000,164,9573738,-795,0,1655148391,6264.950463299996,-1190.0038862099973,24573.607994159996 2022-06-13,19:26:33.000,164,9573757,-795,0,1655148392,6264.997617469999,-1189.9897879499986,24573.594019920005 2022-06-13,19:26:34.000,164,9573751,485,0,1655148393,6264.997617469999,-1190.0038862099973,24573.566071440007 2022-06-13,19:26:35.000,164,9573778,765,0,1655148394,6265.145816289994,-1189.9827388199992,24573.782672160007 2022-06-13,19:26:36.000,164,9573765,445,0,1655148395,6265.172761529997,-1189.9756896899999,24573.75472368001 2022-06-13,19:26:37.000,164,9573778,605,0,1655148396,6265.172761529997,-1189.9897879499986,24573.789659280003 2022-06-13,19:26:38.000,164,9573802,-795,0,1655148397,6265.112134739997,-1189.9897879499986,24573.705813839995 2022-06-13,19:26:39.000,164,9573794,-675,0,1655148398,6265.139079979999,-1189.9827388199992,24573.670878240002 2022-06-13,19:26:40.000,164,9573807,-795,0,1655148399,6265.145816289994,-1189.9686405600005,24573.733762320007 2022-06-13,19:26:41.000,164,9573786,605,0,1655148400,6265.145816289994,-1189.9404440399958,24573.733762320007 2022-06-13,19:26:42.000,164,9573764,-755,0,1655148401,6265.105398429994,-1189.9333949099964,24573.726775199997 2022-06-13,19:26:43.000,164,9573754,725,0,1655148402,6265.152552599997,-1189.9122475199983,24573.74773656 2022-06-13,19:26:44.000,164,9573798,-795,0,1655148403,6265.233388319997,-1189.8911001300003,24573.859530480004 2022-06-13,19:26:45.000,164,9573828,525,0,1655148404,6265.253597249997,-1189.8911001300003,24573.880491840006 2022-06-13,19:26:46.000,164,9573843,-795,0,1655148405,6265.267069869995,-1189.8770018700015,24573.838569120002 2022-06-13,19:26:47.000,164,9573753,445,0,1655148406,6265.206443079995,-1189.8558544799962,24573.705813839995 2022-06-13,19:26:48.000,164,9573796,-795,0,1655148407,6265.219915699992,-1189.8276579599988,24573.684852480008 2022-06-13,19:26:49.000,164,9573750,-354,0,1655148408,6265.273806179997,-1189.8488053499968,24573.691839600004 2022-06-13,19:26:50.000,164,9573828,-795,0,1655148409,6265.374850829998,-1189.8347070899981,24573.901453200007 2022-06-13,19:26:51.000,164,9573757,-434,0,1655148410,6265.395059759998,-1189.8065105700007,24573.88747896 2022-06-13,19:26:52.000,164,9573784,-795,0,1655148411,6265.4287413099955,-1189.8347070899981,24573.873504719995 2022-06-13,19:26:53.000,164,9573753,-795,0,1655148412,6265.422004999993,-1189.8488053499968,24573.782672160007 2022-06-13,19:26:54.000,164,9573826,1085,0,1655148413,6265.469159169996,-1189.8417562199975,24573.838569120002 2022-06-13,19:26:55.000,164,9573750,-795,0,1655148414,6265.489368099996,-1189.8276579599988,24573.824594879996 2022-06-13,19:26:56.000,164,9573818,285,0,1655148415,6265.536522269998,-1189.8417562199975,24573.852543360008 2022-06-13,19:26:57.000,164,9573814,-795,0,1655148416,6265.469159169996,-1189.8276579599988,24573.761710800005 2022-06-13,19:26:58.000,164,9573802,-795,0,1655148417,6265.536522269998,-1189.8206088299994,24573.80363352001 2022-06-13,19:26:59.000,164,9573787,-795,0,1655148418,6265.617357989999,-1189.8065105700007,24573.9363888 2022-06-13,19:27:00.000,164,9573773,645,0,1655148419,6265.637566919999,-1189.7994614400013,24573.978311520004 2022-06-13,19:27:01.000,164,9573811,-795,0,1655148420,6265.610621679996,-1189.8135597,24573.96433728 2022-06-13,19:27:02.000,164,9573806,-795,0,1655148421,6265.529785959996,-1189.8206088299994,24573.838569120002 2022-06-13,19:27:03.000,164,9573773,-795,0,1655148422,6265.529785959996,-1189.8065105700007,24573.8665176 2022-06-13,19:27:04.000,164,9573790,-715,0,1655148423,6265.536522269998,-1189.8135597,24573.901453200007 2022-06-13,19:27:05.000,164,9573774,-795,0,1655148424,6265.543258579994,-1189.8206088299994,24573.88747896 2022-06-13,19:27:06.000,164,9573757,605,0,1655148425,6265.509577029996,-1189.8206088299994,24573.894466079997 2022-06-13,19:27:07.000,164,9573858,-795,0,1655148426,6265.570203819996,-1189.884051000001,24573.8665176 2022-06-13,19:27:08.000,164,9573806,-795,0,1655148427,6265.637566919999,-1189.884051000001,24573.950363040007 2022-06-13,19:27:09.000,164,9573802,-35,0,1655148428,6265.644303229994,-1189.9122475199983,24574.020234240008 2022-06-13,19:27:10.000,164,9573825,565,0,1655148429,6265.630830609996,-1189.9192966499977,24573.950363040007 2022-06-13,19:27:11.000,164,9573859,-795,0,1655148430,6265.664512159994,-1189.9615914300011,24573.873504719995 2022-06-13,19:27:12.000,164,9573838,965,0,1655148431,6265.549994889996,-1189.9897879499986,24573.74773656 2022-06-13,19:27:13.000,164,9573784,445,0,1655148432,6265.657775849999,-1190.0250335999954,24573.873504719995 2022-06-13,19:27:14.000,164,9573763,525,0,1655148433,6265.779029429992,-1190.0109353399966,24573.97132440001 2022-06-13,19:27:15.000,164,9573791,-114,0,1655148434,6265.711666329997,-1190.0038862099973,24573.908440320003 2022-06-13,19:27:16.000,164,9573733,805,0,1655148435,6265.886810389995,-1190.0038862099973,24573.999272880006 2022-06-13,19:27:17.000,164,9573771,-795,0,1655148436,6265.893546699997,-1189.996837079998,24573.901453200007 2022-06-13,19:27:18.000,164,9573786,-795,0,1655148437,6265.994591349998,-1189.9897879499986,24574.020234240008 2022-06-13,19:27:19.000,164,9573706,-795,0,1655148438,6265.994591349998,-1189.996837079998,24573.98529864 2022-06-13,19:27:20.000,164,9573706,-795,0,1655148439,6266.035009209998,-1190.0038862099973,24573.98529864 2022-06-13,19:27:21.000,164,9573777,45,0,1655148440,6266.068690759996,-1190.0250335999954,24573.999272880006 2022-06-13,19:27:22.000,164,9573798,-795,0,1655148441,6266.082163379993,-1190.032082730002,24573.97132440001 2022-06-13,19:27:23.000,164,9573743,-795,0,1655148442,6266.115844929998,-1190.0461809900007,24573.978311520004 2022-06-13,19:27:24.000,164,9573808,-595,0,1655148443,6266.1764717199985,-1190.0743775099982,24574.111066799996 2022-06-13,19:27:25.000,164,9573811,-795,0,1655148444,6266.075427069998,-1190.1166722900016,24573.992285759996 2022-06-13,19:27:26.000,164,9573784,-795,0,1655148445,6266.102372309993,-1190.1096231600022,24574.006260000002 2022-06-13,19:27:27.000,164,9573797,645,0,1655148446,6266.115844929998,-1190.1519179399984,24574.041195599995 2022-06-13,19:27:28.000,164,9573761,-675,0,1655148447,6266.122581239993,-1190.123721420001,24574.159976639996 2022-06-13,19:27:29.000,164,9573780,-475,0,1655148448,6266.122581239993,-1190.166016199997,24574.125041040003 2022-06-13,19:27:30.000,164,9573819,-795,0,1655148449,6266.156262789998,-1190.123721420001,24574.15298952 2022-06-13,19:27:31.000,164,9573805,805,0,1655148450,6266.055218139998,-1190.1307705500003,24574.027221360004 2022-06-13,19:27:32.000,164,9573830,-795,0,1655148451,6266.136053859998,-1190.0955248999962,24574.125041040003 2022-06-13,19:27:33.000,164,9573789,965,0,1655148452,6266.237098509999,-1190.0461809900007,24574.22286072 2022-06-13,19:27:34.000,164,9573782,-795,0,1655148453,6266.2707800599965,-1190.0038862099973,24574.194912240004 2022-06-13,19:27:35.000,164,9573780,-795,0,1655148454,6266.284252679994,-1190.0038862099973,24574.13202816 2022-06-13,19:27:36.000,164,9573779,-274,0,1655148455,6266.237098509999,-1189.9686405600005,24574.069144080007 2022-06-13,19:27:37.000,164,9573823,-795,0,1655148456,6266.331406849997,-1189.9474931699951,24574.118053920007 2022-06-13,19:27:38.000,164,9573828,885,0,1655148457,6266.432451499997,-1189.926345779997,24574.229847839997 2022-06-13,19:27:39.000,164,9573831,-795,0,1655148458,6266.493078289997,-1189.9545423000018,24574.285744800007 2022-06-13,19:27:40.000,164,9573775,124,0,1655148459,6266.573914009998,-1189.9545423000018,24574.2508092 2022-06-13,19:27:41.000,164,9573755,1125,0,1655148460,6266.594122939998,-1189.9827388199992,24574.29971904 2022-06-13,19:27:42.000,164,9573808,1125,0,1655148461,6266.6278044899955,-1190.017984469996,24574.2508092 2022-06-13,19:27:43.000,164,9573735,-795,0,1655148462,6266.641277109993,-1190.0814266399975,24574.236834960007 2022-06-13,19:27:44.000,164,9573796,-795,0,1655148463,6266.560441389993,-1190.0743775099982,24574.111066799996 2022-06-13,19:27:45.000,164,9573824,1125,0,1655148464,6266.540232459993,-1190.0884757699969,24574.173950880002 2022-06-13,19:27:46.000,164,9573790,-795,0,1655148465,6266.614331869998,-1190.1096231600022,24574.313693280004 2022-06-13,19:27:47.000,164,9573797,-195,0,1655148466,6266.6278044899955,-1190.1378196799997,24574.376577359995 2022-06-13,19:27:48.000,164,9573834,-795,0,1655148467,6266.600859249993,-1190.1519179399984,24574.36959024 2022-06-13,19:27:49.000,164,9573727,485,0,1655148468,6266.526759839995,-1190.1730653299965,24574.292731920003 2022-06-13,19:27:50.000,164,9573783,-795,0,1655148469,6266.553705079998,-1190.2012618500012,24574.397538719997 2022-06-13,19:27:51.000,164,9573786,565,0,1655148470,6266.513287219997,-1190.1942127200018,24574.383564480006 2022-06-13,19:27:52.000,164,9573808,445,0,1655148471,6266.439187809992,-1190.2294583699986,24574.243822080003 2022-06-13,19:27:53.000,164,9573820,-795,0,1655148472,6266.418978879992,-1190.2647040199954,24574.229847839997 2022-06-13,19:27:54.000,164,9573764,-795,0,1655148473,6266.506550909995,-1190.257654889996,24574.411512960003 2022-06-13,19:27:55.000,164,9573847,-795,0,1655148474,6266.479605669992,-1190.271753150002,24574.544268239995 2022-06-13,19:27:56.000,164,9573805,-515,0,1655148475,6266.439187809992,-1190.3140479299982,24574.236834960007 2022-06-13,19:27:57.000,164,9573769,-675,0,1655148476,6266.371824709997,-1190.3492935800023,24574.278757679996 2022-06-13,19:27:58.000,164,9573770,-795,0,1655148477,6266.452660429997,-1190.3351953199963,24574.348628879998 2022-06-13,19:27:59.000,164,9573803,-795,0,1655148478,6266.432451499997,-1190.3704409700003,24574.30670616001 2022-06-13,19:28:00.000,164,9573750,-795,0,1655148479,6266.4998145999925,-1190.3774900999997,24574.41850008 2022-06-13,19:28:01.000,164,9573790,-795,0,1655148480,6266.472869359997,-1190.4268340099952,24574.411512960003 2022-06-13,19:28:02.000,164,9573776,-795,0,1655148481,6266.479605669992,-1190.4056866199971,24574.36959024 2022-06-13,19:28:03.000,164,9573807,-795,0,1655148482,6266.452660429997,-1190.4127357499965,24574.404525840007 2022-06-13,19:28:04.000,164,9573820,-795,0,1655148483,6266.493078289997,-1190.4056866199971,24574.47439704001 2022-06-13,19:28:05.000,164,9573832,845,0,1655148484,6266.459396739992,-1190.3986374899978,24574.460422800003 2022-06-13,19:28:06.000,164,9573788,285,0,1655148485,6266.432451499997,-1190.3986374899978,24574.411512960003 2022-06-13,19:28:07.000,164,9573797,-795,0,1655148486,6266.317934229999,-1190.4056866199971,24574.327667519996 2022-06-13,19:28:08.000,164,9573790,-795,0,1655148487,6266.304461609994,-1190.384539229999,24574.313693280004 2022-06-13,19:28:09.000,164,9573795,1485,0,1655148488,6266.358352089999,-1190.363391840001,24574.446448559996 2022-06-13,19:28:10.000,164,9573832,-795,0,1655148489,6266.358352089999,-1190.328146189997,24574.523306880008 2022-06-13,19:28:11.000,164,9573826,-354,0,1655148490,6266.358352089999,-1190.3210970599976,24574.495358399996 2022-06-13,19:28:12.000,164,9573777,-795,0,1655148491,6266.317934229999,-1190.3069987999988,24574.432474320005 2022-06-13,19:28:13.000,164,9573765,-795,0,1655148492,6266.264043749994,-1190.3069987999988,24574.362603120004 2022-06-13,19:28:14.000,164,9573773,-795,0,1655148493,6266.311197919997,-1190.2858514100008,24574.460422800003 2022-06-13,19:28:15.000,164,9573799,-795,0,1655148494,6266.304461609994,-1190.2858514100008,24574.481384160004 2022-06-13,19:28:16.000,164,9573750,885,0,1655148495,6266.230362199996,-1190.257654889996,24574.411512960003 2022-06-13,19:28:17.000,164,9573793,-795,0,1655148496,6266.311197919997,-1190.236507499998,24574.341641760002 2022-06-13,19:28:18.000,164,9573844,-795,0,1655148497,6266.351615779997,-1190.2224092399993,24574.43946144 2022-06-13,19:28:19.000,164,9573740,-195,0,1655148498,6266.459396739992,-1190.21536011,24574.572216720007 2022-06-13,19:28:20.000,164,9573788,-795,0,1655148499,6266.493078289997,-1190.2012618500012,24574.621126560007 2022-06-13,19:28:21.000,164,9573821,725,0,1655148500,6266.513287219997,-1190.2294583699986,24574.579203840003 2022-06-13,19:28:22.000,164,9573793,685,0,1655148501,6266.459396739992,-1190.2012618500012,24574.460422800003 2022-06-13,19:28:23.000,164,9573771,-795,0,1655148502,6266.493078289997,-1190.2083109800005,24574.530294000004 2022-06-13,19:28:24.000,164,9573809,445,0,1655148503,6266.506550909995,-1190.1801144599958,24574.565229599997 2022-06-13,19:28:25.000,164,9573761,-795,0,1655148504,6266.486341979995,-1190.2012618500012,24574.58619096 2022-06-13,19:28:26.000,164,9573785,-795,0,1655148505,6266.445924119995,-1190.2083109800005,24574.565229599997 2022-06-13,19:28:27.000,164,9573741,-795,0,1655148506,6266.452660429997,-1190.1730653299965,24574.60715232 2022-06-13,19:28:28.000,164,9573742,-795,0,1655148507,6266.513287219997,-1190.1519179399984,24574.732920479997 2022-06-13,19:28:29.000,164,9573853,-515,0,1655148508,6266.506550909995,-1190.166016199997,24574.746894720003 2022-06-13,19:28:30.000,164,9573865,-795,0,1655148509,6266.493078289997,-1190.1378196799997,24574.690997760008 2022-06-13,19:28:31.000,164,9573791,525,0,1655148510,6266.479605669992,-1190.144868809999,24574.6351008 2022-06-13,19:28:32.000,164,9573793,-795,0,1655148511,6266.439187809992,-1190.1307705500003,24574.565229599997 2022-06-13,19:28:33.000,164,9573765,85,0,1655148512,6266.466133049995,-1190.1166722900016,24574.565229599997 2022-06-13,19:28:34.000,164,9573816,805,0,1655148513,6266.526759839995,-1190.0955248999962,24574.739907600007 2022-06-13,19:28:35.000,164,9573798,-795,0,1655148514,6266.553705079998,-1190.0955248999962,24574.72593336 2022-06-13,19:28:36.000,164,9573844,-434,0,1655148515,6266.553705079998,-1190.0814266399975,24574.718946240006 2022-06-13,19:28:37.000,164,9573846,-595,0,1655148516,6266.4998145999925,-1190.0391318600014,24574.65606216 2022-06-13,19:28:38.000,164,9573817,-795,0,1655148517,6266.540232459993,-1190.0391318600014,24574.739907600007 2022-06-13,19:28:39.000,164,9573752,-795,0,1655148518,6266.486341979995,-1190.0038862099973,24574.7748432 2022-06-13,19:28:40.000,164,9573790,-795,0,1655148519,6266.4998145999925,-1189.9474931699951,24574.75388184 2022-06-13,19:28:41.000,164,9573773,-795,0,1655148520,6266.479605669992,-1189.9404440399958,24574.76086896001 2022-06-13,19:28:42.000,164,9573860,-795,0,1655148521,6266.418978879992,-1189.8911001300003,24574.614139439997 2022-06-13,19:28:43.000,164,9573810,-795,0,1655148522,6266.506550909995,-1189.884051000001,24574.746894720003 2022-06-13,19:28:44.000,164,9573818,-795,0,1655148523,6266.607595559995,-1189.8417562199975,24574.851701519998 2022-06-13,19:28:45.000,164,9573796,-315,0,1655148524,6266.641277109993,-1189.792412310002,24574.865675760004 2022-06-13,19:28:46.000,164,9573774,-795,0,1655148525,6266.674958659998,-1189.7501175299985,24574.858688640008 2022-06-13,19:28:47.000,164,9573778,-795,0,1655148526,6266.648013419996,-1189.7642157899973,24574.739907600007 2022-06-13,19:28:48.000,164,9573859,885,0,1655148527,6266.681694969993,-1189.721921010001,24574.746894720003 2022-06-13,19:28:49.000,164,9573771,765,0,1655148528,6266.769266999996,-1189.7501175299985,24574.865675760004 2022-06-13,19:28:50.000,164,9573810,-795,0,1655148529,6266.856839029999,-1189.757166659998,24574.858688640008 2022-06-13,19:28:51.000,164,9573817,-114,0,1655148530,6266.917465819999,-1189.757166659998,24574.907598480007 2022-06-13,19:28:52.000,164,9573794,-274,0,1655148531,6266.944411059994,-1189.7712649199966,24574.914585600003 2022-06-13,19:28:53.000,164,9573792,-395,0,1655148532,6266.944411059994,-1189.7712649199966,24574.830740159996 2022-06-13,19:28:54.000,164,9573823,1125,0,1655148533,6267.005037849995,-1189.7853631799953,24574.92855984001 2022-06-13,19:28:55.000,164,9573787,565,0,1655148534,6267.038719399992,-1189.8135597,24574.914585600003 2022-06-13,19:28:56.000,164,9573779,-795,0,1655148535,6267.072400949997,-1189.8135597,24574.907598480007 2022-06-13,19:28:57.000,164,9573774,-795,0,1655148536,6267.045455709995,-1189.8347070899981,24574.80977880001 2022-06-13,19:28:58.000,164,9573812,-555,0,1655148537,6267.072400949997,-1189.8276579599988,24574.89362424 2022-06-13,19:28:59.000,164,9573782,-795,0,1655148538,6267.193654529998,-1189.8347070899981,24575.012405280002 2022-06-13,19:29:00.000,164,9573814,-675,0,1655148539,6267.200390839993,-1189.8347070899981,24575.082276480003 2022-06-13,19:29:01.000,164,9573781,285,0,1655148540,6267.240808699993,-1189.8206088299994,24575.054328000006 2022-06-13,19:29:02.000,164,9573781,-315,0,1655148541,6267.180181909993,-1189.8206088299994,24574.907598480007 2022-06-13,19:29:03.000,164,9573845,1285,0,1655148542,6267.240808699993,-1189.8065105700007,24575.026379520008 2022-06-13,19:29:04.000,164,9573839,-795,0,1655148543,6267.274490249998,-1189.7642157899973,24575.054328000006 2022-06-13,19:29:05.000,164,9573822,-795,0,1655148544,6267.294699179998,-1189.7712649199966,24575.103237840005 2022-06-13,19:29:06.000,164,9573800,-795,0,1655148545,6267.314908109998,-1189.757166659998,24575.075289360007 2022-06-13,19:29:07.000,164,9573802,-795,0,1655148546,6267.382271209994,-1189.7360192699998,24575.124199200007 2022-06-13,19:29:08.000,164,9573823,485,0,1655148547,6267.463106929994,-1189.7289701400005,24575.194070400008 2022-06-13,19:29:09.000,164,9573805,-635,0,1655148548,6267.510261099997,-1189.721921010001,24575.229006 2022-06-13,19:29:10.000,164,9573782,-195,0,1655148549,6267.496788479999,-1189.721921010001,24575.20804464 2022-06-13,19:29:11.000,164,9573749,245,0,1655148550,6267.543942649994,-1189.6725770999983,24575.20804464 2022-06-13,19:29:12.000,164,9573815,-795,0,1655148551,6267.476579549999,-1189.6937244899964,24575.152147680004 2022-06-13,19:29:13.000,164,9573767,-795,0,1655148552,6267.503524789994,-1189.6937244899964,24575.13817344 2022-06-13,19:29:14.000,164,9573789,-795,0,1655148553,6267.570887889997,-1189.6584788399996,24575.298877200003 2022-06-13,19:29:15.000,164,9573764,605,0,1655148554,6267.591096819997,-1189.6725770999983,24575.284902959997 2022-06-13,19:29:16.000,164,9573828,-74,0,1655148555,6267.6045694399945,-1189.6443805800009,24575.333812799996 2022-06-13,19:29:17.000,164,9573851,-434,0,1655148556,6267.456370619999,-1189.6514297100002,24575.194070400008 2022-06-13,19:29:18.000,164,9573816,885,0,1655148557,6267.557415269999,-1189.6373314500015,24575.298877200003 2022-06-13,19:29:19.000,164,9573746,365,0,1655148558,6267.530470029997,-1189.6443805800009,24575.298877200003 2022-06-13,19:29:30.000,164,9573883,-795,0,1655148569,6267.530470029997,-1189.757166659998,24575.382722639995 2022-06-13,19:29:31.000,164,9573856,-795,0,1655148570,6267.584360509994,-1189.7642157899973,24575.417658240003 2022-06-13,19:29:32.000,164,9573841,-795,0,1655148571,6267.577624199999,-1189.7994614400013,24575.438619600005 2022-06-13,19:29:33.000,164,9573781,-795,0,1655148572,6267.523733719994,-1189.8206088299994,24575.368748400004 2022-06-13,19:29:34.000,164,9573840,-795,0,1655148573,6267.530470029997,-1189.8276579599988,24575.438619600005 2022-06-13,19:29:35.000,164,9573773,485,0,1655148574,6267.530470029997,-1189.8347070899981,24575.438619600005 2022-06-13,19:29:36.000,164,9573741,-795,0,1655148575,6267.469843239996,-1189.884051000001,24575.32682568 2022-06-13,19:29:37.000,164,9573808,-795,0,1655148576,6267.3957438299985,-1189.9122475199983,24575.201057520004 2022-06-13,19:29:38.000,164,9573817,-795,0,1655148577,6267.570887889997,-1189.8911001300003,24575.39669688 2022-06-13,19:29:39.000,164,9573767,-795,0,1655148578,6267.597833129992,-1189.8981492599996,24575.438619600005 2022-06-13,19:29:40.000,164,9573810,725,0,1655148579,6267.671932539997,-1189.884051000001,24575.48054232001 2022-06-13,19:29:41.000,164,9573800,-795,0,1655148580,6267.705614089995,-1189.8699527400022,24575.459580960007 2022-06-13,19:29:42.000,164,9573828,-795,0,1655148581,6267.651723609997,-1189.8558544799962,24575.410671120007 2022-06-13,19:29:43.000,164,9573789,-795,0,1655148582,6267.550678959997,-1189.8558544799962,24575.284902959997 2022-06-13,19:29:44.000,164,9573860,45,0,1655148583,6267.671932539997,-1189.8065105700007,24575.389709760006 2022-06-13,19:29:45.000,164,9573748,-595,0,1655148584,6267.6988777799925,-1189.7853631799953,24575.48054232001 2022-06-13,19:29:46.000,164,9573778,1165,0,1655148585,6267.7325593299975,-1189.778314049996,24575.529452160008 2022-06-13,19:29:47.000,164,9573802,645,0,1655148586,6267.719086709993,-1189.7642157899973,24575.49451656 2022-06-13,19:29:48.000,164,9573813,-795,0,1655148587,6267.705614089995,-1189.7148718800017,24575.501503679996 2022-06-13,19:29:49.000,164,9573808,445,0,1655148588,6267.779713499993,-1189.7430683999992,24575.550413519995 2022-06-13,19:29:50.000,164,9573826,845,0,1655148589,6267.759504569993,-1189.6796262299977,24575.5434264 2022-06-13,19:29:51.000,164,9573750,-795,0,1655148590,6267.759504569993,-1189.6725770999983,24575.529452160008 2022-06-13,19:29:52.000,164,9573793,-515,0,1655148591,6267.705614089995,-1189.6725770999983,24575.4735552 2022-06-13,19:29:53.000,164,9573756,-795,0,1655148592,6267.766240879995,-1189.6725770999983,24575.4735552 2022-06-13,19:29:54.000,164,9573799,5,0,1655148593,6267.860549219993,-1189.6514297100002,24575.669194559996 2022-06-13,19:29:55.000,164,9573775,485,0,1655148594,6267.900967079993,-1189.6373314500015,24575.676181680006 2022-06-13,19:29:56.000,164,9573824,-395,0,1655148595,6267.927912319996,-1189.6443805800009,24575.64124608 2022-06-13,19:29:57.000,164,9573743,-795,0,1655148596,6267.954857559998,-1189.6373314500015,24575.66220744 2022-06-13,19:29:58.000,164,9573803,-795,0,1655148597,6267.927912319996,-1189.6443805800009,24575.550413519995 2022-06-13,19:29:59.000,164,9573790,-795,0,1655148598,6267.948121249996,-1189.6514297100002,24575.627271840007 2022-06-13,19:30:00.000,164,9573802,-35,0,1655148599,6268.015484349999,-1189.6373314500015,24575.6132976 2022-06-13,19:30:01.000,164,9573764,-795,0,1655148600,6268.035693279999,-1189.6232331899955,24575.6132976 2022-06-13,19:30:02.000,164,9573808,-795,0,1655148601,6267.981802799994,-1189.6443805800009,24575.627271840007 2022-06-13,19:30:03.000,164,9573779,1165,0,1655148602,6267.981802799994,-1189.6091349299968,24575.620284719997 2022-06-13,19:30:04.000,164,9573795,-795,0,1655148603,6268.069374829996,-1189.6232331899955,24575.76701424001 2022-06-13,19:30:05.000,164,9573824,-795,0,1655148604,6268.1097926899965,-1189.6091349299968,24575.697143040008 2022-06-13,19:30:06.000,164,9573809,445,0,1655148605,6268.197364719999,-1189.665527969999,24575.669194559996 2022-06-13,19:30:07.000,164,9573803,-795,0,1655148606,6268.170419479997,-1189.7430683999992,24575.571374879997 2022-06-13,19:30:08.000,164,9573861,245,0,1655148607,6268.163683169994,-1189.7289701400005,24575.620284719997 2022-06-13,19:30:09.000,164,9573820,-795,0,1655148608,6268.190628409997,-1189.757166659998,24575.66220744 2022-06-13,19:30:10.000,164,9573755,404,0,1655148609,6268.197364719999,-1189.8065105700007,24575.753040000003 2022-06-13,19:30:11.000,164,9573799,-795,0,1655148610,6268.224309959995,-1189.7994614400013,24575.725091520006 2022-06-13,19:30:12.000,164,9573816,-795,0,1655148611,6268.217573649992,-1189.8135597,24575.801949840003 2022-06-13,19:30:13.000,164,9573847,-274,0,1655148612,6268.163683169994,-1189.8417562199975,24575.704130160004 2022-06-13,19:30:14.000,164,9573860,-795,0,1655148613,6268.170419479997,-1189.8417562199975,24575.78098848 2022-06-13,19:30:15.000,164,9573719,-795,0,1655148614,6268.143474239994,-1189.8347070899981,24575.725091520006 2022-06-13,19:30:16.000,164,9573798,-795,0,1655148615,6268.1097926899965,-1189.8135597,24575.753040000003 2022-06-13,19:30:17.000,164,9573818,-795,0,1655148616,6268.015484349999,-1189.8065105700007,24575.620284719997 2022-06-13,19:30:18.000,164,9573840,-795,0,1655148617,6267.968330179996,-1189.7853631799953,24575.690155919998 2022-06-13,19:30:19.000,164,9573825,-795,0,1655148618,6268.1097926899965,-1189.8065105700007,24575.81592408001 2022-06-13,19:30:20.000,164,9573792,-795,0,1655148619,6268.150210549997,-1189.7853631799953,24575.850859680002 2022-06-13,19:30:21.000,164,9573810,1005,0,1655148620,6268.150210549997,-1189.792412310002,24575.80893696 2022-06-13,19:30:22.000,164,9573823,-795,0,1655148621,6268.096320069999,-1189.7994614400013,24575.683168800002 2022-06-13,19:30:23.000,164,9573819,85,0,1655148622,6268.116528999999,-1189.8206088299994,24575.725091520006 2022-06-13,19:30:24.000,164,9573794,-795,0,1655148623,6268.130001619997,-1189.8065105700007,24575.739065759997 2022-06-13,19:30:25.000,164,9573847,-795,0,1655148624,6268.150210549997,-1189.8347070899981,24575.774001360005 2022-06-13,19:30:26.000,164,9573805,-795,0,1655148625,6268.2041010299945,-1189.8276579599988,24575.80893696 2022-06-13,19:30:27.000,164,9573805,565,0,1655148626,6268.177155789999,-1189.8488053499968,24575.801949840003 2022-06-13,19:30:28.000,164,9573744,-795,0,1655148627,6268.136737929999,-1189.8629036099956,24575.76002712 2022-06-13,19:30:29.000,164,9573824,-35,0,1655148628,6268.177155789999,-1189.8770018700015,24575.864833920008 2022-06-13,19:30:30.000,164,9573816,924,0,1655148629,6268.177155789999,-1189.8629036099956,24575.794962720007 2022-06-13,19:30:31.000,164,9573751,-795,0,1655148630,6268.143474239994,-1189.884051000001,24575.76701424001 2022-06-13,19:30:32.000,164,9573779,-795,0,1655148631,6268.103056379994,-1189.8981492599996,24575.753040000003 2022-06-13,19:30:33.000,164,9573775,-795,0,1655148632,6268.096320069999,-1189.8981492599996,24575.753040000003 2022-06-13,19:30:34.000,164,9573829,605,0,1655148633,6268.197364719999,-1189.8770018700015,24575.850859680002 2022-06-13,19:30:35.000,164,9573770,525,0,1655148634,6268.237782579992,-1189.884051000001,24575.885795279995 2022-06-13,19:30:36.000,164,9573820,-795,0,1655148635,6268.231046269997,-1189.884051000001,24575.913743760007 2022-06-13,19:30:37.000,164,9573855,-795,0,1655148636,6268.231046269997,-1189.8981492599996,24575.913743760007 2022-06-13,19:30:38.000,164,9573843,-795,0,1655148637,6268.136737929999,-1189.8911001300003,24575.80893696 2022-06-13,19:30:39.000,164,9573896,285,0,1655148638,6268.150210549997,-1189.8770018700015,24575.822911200004 2022-06-13,19:30:40.000,164,9573780,-795,0,1655148639,6268.183892099994,-1189.905198389999,24575.87880816 2022-06-13,19:30:41.000,164,9573824,-795,0,1655148640,6268.150210549997,-1189.9192966499977,24575.89976952 2022-06-13,19:30:42.000,164,9573813,-795,0,1655148641,6268.096320069999,-1189.926345779997,24575.927718 2022-06-13,19:30:43.000,164,9573821,-515,0,1655148642,6268.096320069999,-1189.9192966499977,24575.906756639997 2022-06-13,19:30:44.000,164,9573829,1045,0,1655148643,6268.116528999999,-1189.9404440399958,24575.9975892 2022-06-13,19:30:45.000,164,9573809,-595,0,1655148644,6268.076111139999,-1189.9545423000018,24576.011563440006 2022-06-13,19:30:46.000,164,9573847,1005,0,1655148645,6268.002011729994,-1189.9615914300011,24575.990602080004 2022-06-13,19:30:47.000,164,9573821,-795,0,1655148646,6267.914439699998,-1189.9686405600005,24575.836885439996 2022-06-13,19:30:48.000,164,9573843,725,0,1655148647,6267.894230769998,-1189.996837079998,24575.885795279995 2022-06-13,19:30:49.000,164,9573829,-675,0,1655148648,6267.954857559998,-1190.0109353399966,24575.969640720003 2022-06-13,19:30:50.000,164,9573822,605,0,1655148649,6267.907703389996,-1190.0250335999954,24575.990602080004 2022-06-13,19:30:51.000,164,9573809,-795,0,1655148650,6267.948121249996,-1190.0109353399966,24575.962653600007 2022-06-13,19:30:52.000,164,9573847,124,0,1655148651,6267.927912319996,-1190.05323012,24576.011563440006 2022-06-13,19:30:53.000,164,9573771,-795,0,1655148652,6267.894230769998,-1190.0461809900007,24575.871821040004 2022-06-13,19:30:54.000,164,9573842,-795,0,1655148653,6267.948121249996,-1190.0391318600014,24575.913743760007 2022-06-13,19:30:55.000,164,9573833,325,0,1655148654,6267.948121249996,-1190.0743775099982,24575.913743760007 2022-06-13,19:30:56.000,164,9573771,-795,0,1655148655,6267.941384939993,-1190.0884757699969,24575.87880816 2022-06-13,19:30:57.000,164,9573796,-795,0,1655148656,6267.900967079993,-1190.0743775099982,24575.82989832 2022-06-13,19:30:58.000,164,9573756,445,0,1655148657,6267.948121249996,-1190.0743775099982,24575.82989832 2022-06-13,19:30:59.000,164,9573793,-795,0,1655148658,6268.062638519994,-1190.0743775099982,24575.955666479997 2022-06-13,19:31:00.000,164,9573823,325,0,1655148659,6268.076111139999,-1190.1166722900016,24575.990602080004 2022-06-13,19:31:01.000,164,9573798,-795,0,1655148660,6268.096320069999,-1190.1166722900016,24575.969640720003 2022-06-13,19:31:02.000,164,9573889,-795,0,1655148661,6268.002011729994,-1190.1519179399984,24575.836885439996 2022-06-13,19:31:03.000,164,9573875,-74,0,1655148662,6268.082847449994,-1190.166016199997,24575.920730880003 2022-06-13,19:31:04.000,164,9573778,-635,0,1655148663,6268.069374829996,-1190.2224092399993,24575.89976952 2022-06-13,19:31:05.000,164,9573791,-155,0,1655148664,6268.103056379994,-1190.236507499998,24575.920730880003 2022-06-13,19:31:06.000,164,9573751,-795,0,1655148665,6268.035693279999,-1190.236507499998,24575.836885439996 2022-06-13,19:31:07.000,164,9573821,-795,0,1655148666,6268.055902209999,-1190.2788022800014,24575.843872560006 2022-06-13,19:31:08.000,164,9573838,205,0,1655148667,6268.116528999999,-1190.2858514100008,24575.969640720003 2022-06-13,19:31:09.000,164,9573781,-715,0,1655148668,6268.049165899996,-1190.2647040199954,24575.87880816 2022-06-13,19:31:10.000,164,9573831,725,0,1655148669,6268.049165899996,-1190.2506057599967,24575.927718 2022-06-13,19:31:11.000,164,9573796,-635,0,1655148670,6268.062638519994,-1190.236507499998,24575.913743760007 2022-06-13,19:31:12.000,164,9573822,-795,0,1655148671,6268.015484349999,-1190.21536011,24575.857846799998 2022-06-13,19:31:13.000,164,9573839,924,0,1655148672,6268.042429589994,-1190.2083109800005,24575.843872560006 2022-06-13,19:31:14.000,164,9573830,-795,0,1655148673,6268.177155789999,-1190.1589670699977,24575.941692240005 2022-06-13,19:31:15.000,164,9573751,-195,0,1655148674,6268.217573649992,-1190.1730653299965,24575.969640720003 2022-06-13,19:31:16.000,164,9573826,-795,0,1655148675,6268.251255199997,-1190.144868809999,24575.98361496001 2022-06-13,19:31:17.000,164,9573791,725,0,1655148676,6268.224309959995,-1190.144868809999,24575.920730880003 2022-06-13,19:31:18.000,164,9573837,45,0,1655148677,6268.291673059997,-1190.1378196799997,24575.955666479997 2022-06-13,19:31:19.000,164,9573816,-795,0,1655148678,6268.163683169994,-1190.1166722900016,24575.864833920008 2022-06-13,19:31:20.000,164,9573799,-475,0,1655148679,6268.217573649992,-1190.1519179399984,24575.93470512001 2022-06-13,19:31:21.000,164,9573756,525,0,1655148680,6268.305145679995,-1190.166016199997,24575.927718 2022-06-13,19:31:22.000,164,9573837,-795,0,1655148681,6268.291673059997,-1190.1801144599958,24575.885795279995 2022-06-13,19:31:23.000,164,9573825,85,0,1655148682,6268.298409369992,-1190.1801144599958,24575.93470512001 2022-06-13,19:31:24.000,164,9573844,1445,0,1655148683,6268.392717709998,-1190.1942127200018,24576.025537679998 2022-06-13,19:31:25.000,164,9573792,-795,0,1655148684,6268.379245089993,-1190.1942127200018,24576.032524800008 2022-06-13,19:31:26.000,164,9573805,45,0,1655148685,6268.3522998499975,-1190.236507499998,24576.018550560002 2022-06-13,19:31:27.000,164,9573777,645,0,1655148686,6268.291673059997,-1190.2294583699986,24575.89976952 2022-06-13,19:31:28.000,164,9573801,-795,0,1655148687,6268.332090919997,-1190.2224092399993,24575.913743760007 2022-06-13,19:31:29.000,164,9573741,1205,0,1655148688,6268.359036159993,-1190.2506057599967,24575.9975892 2022-06-13,19:31:30.000,164,9573806,-795,0,1655148689,6268.406190329995,-1190.2435566299973,24576.04649904 2022-06-13,19:31:31.000,164,9573909,-795,0,1655148690,6268.419662949993,-1190.2999496699995,24576.074447519997 2022-06-13,19:31:32.000,164,9573814,-795,0,1655148691,6268.460080809993,-1190.3069987999988,24576.11637024 2022-06-13,19:31:33.000,164,9573842,-795,0,1655148692,6268.406190329995,-1190.3351953199963,24576.039511920004 2022-06-13,19:31:34.000,164,9573822,285,0,1655148693,6268.439871879993,-1190.363391840001,24576.088421760003 2022-06-13,19:31:35.000,164,9573825,-795,0,1655148694,6268.439871879993,-1190.384539229999,24576.123357359997 2022-06-13,19:31:36.000,164,9573805,-795,0,1655148695,6268.433135569998,-1190.4127357499965,24576.081434640008 2022-06-13,19:31:37.000,164,9573726,-395,0,1655148696,6268.4668171199955,-1190.4620796599993,24575.9975892 2022-06-13,19:31:38.000,164,9573872,-795,0,1655148697,6268.527443909996,-1190.476177919998,24576.074447519997 2022-06-13,19:31:39.000,164,9573775,-795,0,1655148698,6268.628488559996,-1190.476177919998,24576.11637024 2022-06-13,19:31:40.000,164,9573764,765,0,1655148699,6268.648697489996,-1190.497325309996,24576.158292960004 2022-06-13,19:31:41.000,164,9573798,-795,0,1655148700,6268.648697489996,-1190.511423570002,24576.179254320006 2022-06-13,19:31:42.000,164,9573781,-795,0,1655148701,6268.574598079998,-1190.5184727000014,24576.09540888 2022-06-13,19:31:43.000,164,9573877,845,0,1655148702,6268.608279629996,-1190.5325709600002,24576.09540888 2022-06-13,19:31:44.000,164,9573820,965,0,1655148703,6268.581334389994,-1190.5396200899995,24576.14431872 2022-06-13,19:31:45.000,164,9573776,365,0,1655148704,6268.554389149998,-1190.5819148699957,24576.0674604 2022-06-13,19:31:46.000,164,9573769,445,0,1655148705,6268.574598079998,-1190.567816609997,24576.14431872 2022-06-13,19:31:47.000,164,9573806,-795,0,1655148706,6268.601543319994,-1190.567816609997,24576.16528008 2022-06-13,19:31:48.000,164,9573777,725,0,1655148707,6268.7093242799965,-1190.5607674799976,24576.228164160006 2022-06-13,19:31:49.000,164,9573820,-795,0,1655148708,6268.763214759994,-1190.5537183499982,24576.291048239997 2022-06-13,19:31:50.000,164,9573815,-795,0,1655148709,6268.790159999997,-1190.5537183499982,24576.298035360007 2022-06-13,19:31:51.000,164,9573831,-795,0,1655148710,6268.897940959992,-1190.5466692199989,24576.249125520008 2022-06-13,19:31:52.000,164,9573782,645,0,1655148711,6268.891204649997,-1190.5889640000023,24576.158292960004 2022-06-13,19:31:53.000,164,9573823,-795,0,1655148712,6268.972040369998,-1190.5396200899995,24576.193228559998 2022-06-13,19:31:54.000,164,9573771,965,0,1655148713,6269.100030259993,-1190.5466692199989,24576.353932320002 2022-06-13,19:31:55.000,164,9573812,365,0,1655148714,6269.167393359996,-1190.5255218300008,24576.3818808 2022-06-13,19:31:56.000,164,9573810,-795,0,1655148715,6269.241492769994,-1190.5184727000014,24576.388867919995 2022-06-13,19:31:57.000,164,9573756,-795,0,1655148716,6269.228020149996,-1190.511423570002,24576.242138399997 2022-06-13,19:31:58.000,164,9573799,-795,0,1655148717,6269.288646939996,-1190.511423570002,24576.367906560008 2022-06-13,19:31:59.000,164,9573809,-795,0,1655148718,6269.3088558699965,-1190.5184727000014,24576.339958079996 2022-06-13,19:32:00.000,164,9573795,285,0,1655148719,6269.322328489994,-1190.5396200899995,24576.33297096 2022-06-13,19:32:01.000,164,9573755,965,0,1655148720,6269.3088558699965,-1190.5537183499982,24576.353932320002 2022-06-13,19:32:02.000,164,9573739,-795,0,1655148721,6269.315592179999,-1190.567816609997,24576.339958079996 2022-06-13,19:32:03.000,164,9573778,-795,0,1655148722,6269.322328489994,-1190.5889640000023,24576.339958079996 2022-06-13,19:32:04.000,164,9573808,-795,0,1655148723,6269.376218969999,-1190.5889640000023,24576.451752 2022-06-13,19:32:05.000,164,9573740,-354,0,1655148724,6269.382955279994,-1190.5819148699957,24576.465726240007 2022-06-13,19:32:06.000,164,9573783,-795,0,1655148725,6269.376218969999,-1190.5889640000023,24576.451752 2022-06-13,19:32:07.000,164,9573793,-795,0,1655148726,6269.349273729997,-1190.6101113900004,24576.3818808 2022-06-13,19:32:08.000,164,9573752,845,0,1655148727,6269.315592179999,-1190.6312587799985,24576.26309976 2022-06-13,19:32:09.000,164,9573789,1325,0,1655148728,6269.261701699994,-1190.6453570399972,24576.28406112 2022-06-13,19:32:10.000,164,9573781,-795,0,1655148729,6269.376218969999,-1190.6312587799985,24576.388867919995 2022-06-13,19:32:11.000,164,9573784,-795,0,1655148730,6269.315592179999,-1190.6665044299953,24576.298035360007 2022-06-13,19:32:12.000,164,9573763,-795,0,1655148731,6269.281910629994,-1190.6665044299953,24576.298035360007 2022-06-13,19:32:13.000,164,9573742,-795,0,1655148732,6269.4233731399945,-1190.6806026900013,24576.423803520003 2022-06-13,19:32:14.000,164,9573787,-795,0,1655148733,6269.477263619992,-1190.6876518200006,24576.416816400008 2022-06-13,19:32:15.000,164,9573792,-195,0,1655148734,6269.504208859995,-1190.6806026900013,24576.416816400008 2022-06-13,19:32:16.000,164,9573794,-795,0,1655148735,6269.510945169997,-1190.7017500799993,24576.388867919995 2022-06-13,19:32:17.000,164,9573796,-795,0,1655148736,6269.611989819998,-1190.673553560002,24576.353932320002 2022-06-13,19:32:18.000,164,9573769,-35,0,1655148737,6269.719770779993,-1190.673553560002,24576.48668760001 2022-06-13,19:32:19.000,164,9573750,-635,0,1655148738,6269.787133879996,-1190.6806026900013,24576.507648959996 2022-06-13,19:32:20.000,164,9573768,-795,0,1655148739,6269.753452329998,-1190.6524061699965,24576.47970048 2022-06-13,19:32:21.000,164,9573817,-795,0,1655148740,6269.807342809996,-1190.6665044299953,24576.43777776001 2022-06-13,19:32:22.000,164,9573846,124,0,1655148741,6269.854496979999,-1190.673553560002,24576.451752 2022-06-13,19:32:23.000,164,9573738,285,0,1655148742,6269.854496979999,-1190.659455299996,24576.50066184 2022-06-13,19:32:24.000,164,9573770,685,0,1655148743,6269.881442219994,-1190.6524061699965,24576.514636080006 2022-06-13,19:32:25.000,164,9573716,-795,0,1655148744,6269.915123769999,-1190.673553560002,24576.535597440008 2022-06-13,19:32:26.000,164,9573710,605,0,1655148745,6269.888178529996,-1190.6665044299953,24576.514636080006 2022-06-13,19:32:27.000,164,9573795,-795,0,1655148746,6269.962277939994,-1190.6665044299953,24576.57053304 2022-06-13,19:32:28.000,164,9573837,-795,0,1655148747,6270.002695799994,-1190.6665044299953,24576.59848152 2022-06-13,19:32:29.000,164,9573769,645,0,1655148748,6270.043113659995,-1190.6806026900013,24576.65437848001 2022-06-13,19:32:30.000,164,9573844,-795,0,1655148749,6269.982486869994,-1190.6806026900013,24576.626429999997 2022-06-13,19:32:31.000,164,9573787,205,0,1655148750,6270.016168419999,-1190.673553560002,24576.591494400003 2022-06-13,19:32:32.000,164,9573739,-795,0,1655148751,6270.016168419999,-1190.6665044299953,24576.458739119997 2022-06-13,19:32:33.000,164,9573756,-515,0,1655148752,6270.029641039997,-1190.69470095,24576.493674720004 2022-06-13,19:32:34.000,164,9573735,-795,0,1655148753,6270.150894619997,-1190.7017500799993,24576.65437848001 2022-06-13,19:32:35.000,164,9573721,-195,0,1655148754,6270.191312479998,-1190.7228974699974,24576.64739136 2022-06-13,19:32:36.000,164,9573741,-795,0,1655148755,6270.238466649993,-1190.7369957299961,24576.640404240003 2022-06-13,19:32:37.000,164,9573784,485,0,1655148756,6270.272148199998,-1190.7510939900021,24576.682326960006 2022-06-13,19:32:38.000,164,9573758,924,0,1655148757,6270.191312479998,-1190.7581431200015,24576.528610319998 2022-06-13,19:32:39.000,164,9573808,-795,0,1655148758,6270.231730339998,-1190.7651922500008,24576.50066184 2022-06-13,19:32:40.000,164,9573794,85,0,1655148759,6270.278884509993,-1190.7722413800002,24576.591494400003 2022-06-13,19:32:41.000,164,9573786,-795,0,1655148760,6270.319302369993,-1190.7651922500008,24576.577520159997 2022-06-13,19:32:42.000,164,9573741,-795,0,1655148761,6270.238466649993,-1190.7933887699983,24576.521623200002 2022-06-13,19:32:43.000,164,9573729,-795,0,1655148762,6270.326038679996,-1190.7933887699983,24576.612455760005 2022-06-13,19:32:44.000,164,9573756,845,0,1655148763,6270.332774989998,-1190.8145361599964,24576.64739136 2022-06-13,19:32:45.000,164,9573743,404,0,1655148764,6270.278884509993,-1190.8497818100004,24576.54957168 2022-06-13,19:32:46.000,164,9573756,-795,0,1655148765,6270.251939269998,-1190.8850274599972,24576.563545920006 2022-06-13,19:32:47.000,164,9573752,-795,0,1655148766,6270.231730339998,-1190.8779783299979,24576.59848152 2022-06-13,19:32:48.000,164,9573744,805,0,1655148767,6270.1711035499975,-1190.8850274599972,24576.451752 2022-06-13,19:32:49.000,164,9573746,124,0,1655148768,6270.204785099995,-1190.899125719996,24576.465726240007 2022-06-13,19:32:50.000,164,9573734,-74,0,1655148769,6270.299093439993,-1190.9414204999994,24576.60546864001 2022-06-13,19:32:51.000,164,9573740,-795,0,1655148770,6270.339511299993,-1190.9273222400006,24576.633417120007 2022-06-13,19:32:52.000,164,9573735,404,0,1655148771,6270.359720229993,-1190.9837152799955,24576.612455760005 2022-06-13,19:32:53.000,164,9573732,404,0,1655148772,6270.346247609996,-1190.9696170199968,24576.50066184 2022-06-13,19:32:54.000,164,9573802,-795,0,1655148773,6270.373192849998,-1191.0048626700009,24576.577520159997 2022-06-13,19:32:55.000,164,9573771,605,0,1655148774,6270.332774989998,-1191.026010059999,24576.472713360003 2022-06-13,19:32:56.000,164,9573798,485,0,1655148775,6270.339511299993,-1191.0612557099957,24576.465726240007 2022-06-13,19:32:57.000,164,9573737,-795,0,1655148776,6270.319302369993,-1191.1035504899992,24576.3818808 2022-06-13,19:32:58.000,164,9573810,1045,0,1655148777,6270.352983919998,-1191.0753539700017,24576.451752 2022-06-13,19:32:59.000,164,9573733,-795,0,1655148778,6270.4136107099985,-1191.0965013599998,24576.556558799995 2022-06-13,19:33:00.000,164,9573774,-795,0,1655148779,6270.427083329996,-1191.138796139996,24576.563545920006 2022-06-13,19:33:01.000,164,9573768,-795,0,1655148780,6270.4136107099985,-1191.152894400002,24576.612455760005 2022-06-13,19:33:02.000,164,9573823,1045,0,1655148781,6270.305829749996,-1191.1669926600007,24576.528610319998 2022-06-13,19:33:03.000,164,9573773,-74,0,1655148782,6270.326038679996,-1191.1881400499988,24576.493674720004 2022-06-13,19:33:04.000,164,9573746,-795,0,1655148783,6270.319302369993,-1191.2022383099975,24576.514636080006 2022-06-13,19:33:05.000,164,9573709,-795,0,1655148784,6270.305829749996,-1191.2374839600016,24576.507648959996 2022-06-13,19:33:06.000,164,9573714,-795,0,1655148785,6270.258675579993,-1191.2163365699962,24576.50066184 2022-06-13,19:33:07.000,164,9573733,605,0,1655148786,6270.299093439993,-1191.2374839600016,24576.493674720004 2022-06-13,19:33:08.000,164,9573738,165,0,1655148787,6270.373192849998,-1191.2586313499996,24576.64739136 2022-06-13,19:33:09.000,164,9573669,-795,0,1655148788,6270.4136107099985,-1191.2515822200003,24576.633417120007 2022-06-13,19:33:10.000,164,9573803,-795,0,1655148789,6270.433819639999,-1191.2515822200003,24576.577520159997 2022-06-13,19:33:11.000,164,9573778,1325,0,1655148790,6270.494446429999,-1191.265680479999,24576.514636080006 2022-06-13,19:33:12.000,164,9573723,-795,0,1655148791,6270.548336909997,-1191.3150243900018,24576.514636080006 2022-06-13,19:33:13.000,164,9573776,285,0,1655148792,6270.514655359999,-1191.3009261299958,24576.374893680004 2022-06-13,19:33:14.000,164,9573698,445,0,1655148793,6270.608963699997,-1191.3150243900018,24576.43079064 2022-06-13,19:33:15.000,164,9573731,-475,0,1655148794,6270.703272039995,-1191.3361717799999,24576.584507280008 2022-06-13,19:33:16.000,164,9573726,-515,0,1655148795,6270.716744659992,-1191.3855156899954,24576.514636080006 2022-06-13,19:33:17.000,164,9573691,-795,0,1655148796,6270.703272039995,-1191.4066630800007,24576.521623200002 2022-06-13,19:33:18.000,164,9573737,725,0,1655148797,6270.662854179995,-1191.4489578599969,24576.416816400008 2022-06-13,19:33:19.000,164,9573795,-795,0,1655148798,6270.656117869992,-1191.4771543800016,24576.409829279997 2022-06-13,19:33:20.000,164,9573737,-675,0,1655148799,6270.662854179995,-1191.4701052500022,24576.48668760001 2022-06-13,19:33:21.000,164,9573785,-795,0,1655148800,6270.568545839997,-1191.4771543800016,24576.3818808 2022-06-13,19:33:22.000,164,9573757,-795,0,1655148801,6270.514655359999,-1191.4771543800016,24576.31899672001 2022-06-13,19:33:23.000,164,9573761,805,0,1655148802,6270.548336909997,-1191.505350899999,24576.40284216 2022-06-13,19:33:24.000,164,9573751,-795,0,1655148803,6270.575282149999,-1191.5335474199965,24576.50066184 2022-06-13,19:33:25.000,164,9573705,-795,0,1655148804,6270.548336909997,-1191.5617439400012,24576.514636080006 2022-06-13,19:33:26.000,164,9573773,605,0,1655148805,6270.494446429999,-1191.5758422,24576.458739119997 2022-06-13,19:33:27.000,164,9573716,485,0,1655148806,6270.386665469996,-1191.6110878499967,24576.325983840004 2022-06-13,19:33:28.000,164,9573770,-354,0,1655148807,6270.346247609996,-1191.6604317599995,24576.27008688001 2022-06-13,19:33:29.000,164,9573681,-795,0,1655148808,6270.393401779998,-1191.688628279997,24576.367906560008 2022-06-13,19:33:30.000,164,9573678,-795,0,1655148809,6270.386665469996,-1191.7309230600004,24576.388867919995 2022-06-13,19:33:31.000,164,9573681,-795,0,1655148810,6270.447292259996,-1191.7379721899997,24576.451752 2022-06-13,19:33:32.000,164,9573658,-795,0,1655148811,6270.366456539996,-1191.8014143600012,24576.3120096 2022-06-13,19:33:33.000,164,9573717,404,0,1655148812,6270.352983919998,-1191.836660009998,24576.325983840004 2022-06-13,19:33:34.000,164,9573619,-795,0,1655148813,6270.440555949994,-1191.836660009998,24576.388867919995 2022-06-13,19:33:35.000,164,9573704,-795,0,1655148814,6270.3799291599935,-1191.9071513099989,24576.28406112 2022-06-13,19:33:36.000,164,9573756,365,0,1655148815,6270.420347019994,-1191.9142004399982,24576.33297096 2022-06-13,19:33:37.000,164,9573689,-795,0,1655148816,6270.366456539996,-1191.9353478299963,24576.26309976 2022-06-13,19:33:38.000,164,9573693,-795,0,1655148817,6270.386665469996,-1191.9212495699976,24576.26309976 2022-06-13,19:33:39.000,164,9573698,765,0,1655148818,6270.447292259996,-1191.9353478299963,24576.3818808 2022-06-13,19:33:40.000,164,9573717,645,0,1655148819,6270.487710119996,-1191.928298699997,24576.374893680004 2022-06-13,19:33:41.000,164,9573666,-795,0,1655148820,6270.521391669994,-1191.9071513099989,24576.3818808 2022-06-13,19:33:42.000,164,9573691,-795,0,1655148821,6270.467501189996,-1191.8930530500002,24576.28406112 2022-06-13,19:33:43.000,164,9573737,-795,0,1655148822,6270.514655359999,-1191.9142004399982,24576.249125520008 2022-06-13,19:33:44.000,164,9573672,-795,0,1655148823,6270.521391669994,-1191.9564952200017,24576.242138399997 2022-06-13,19:33:45.000,164,9573683,404,0,1655148824,6270.555073219999,-1191.9353478299963,24576.249125520008 2022-06-13,19:33:46.000,164,9573749,-795,0,1655148825,6270.575282149999,-1191.984691739999,24576.186241440002 2022-06-13,19:33:47.000,164,9573761,-795,0,1655148826,6270.561809529994,-1191.9987899999978,24576.200215680008 2022-06-13,19:33:48.000,164,9573620,165,0,1655148827,6270.608963699997,-1192.0410847800013,24576.28406112 2022-06-13,19:33:49.000,164,9573713,885,0,1655148828,6270.595491079999,-1192.0622321699993,24576.28406112 2022-06-13,19:33:50.000,164,9573747,-795,0,1655148829,6270.501182739994,-1192.0833795599974,24576.249125520008 2022-06-13,19:33:51.000,164,9573767,485,0,1655148830,6270.440555949994,-1192.1045269499955,24576.15130584001 2022-06-13,19:33:52.000,164,9573639,404,0,1655148831,6270.339511299993,-1192.1397725999996,24576.081434640008 2022-06-13,19:33:53.000,164,9573711,365,0,1655148832,6270.299093439993,-1192.1397725999996,24576.109383120005 2022-06-13,19:33:54.000,164,9573718,-675,0,1655148833,6270.319302369993,-1192.1256743400008,24576.26309976 2022-06-13,19:33:55.000,164,9573714,-795,0,1655148834,6270.265411889995,-1192.1186252100015,24576.26309976 2022-06-13,19:33:56.000,164,9573675,-675,0,1655148835,6270.184576169995,-1192.1397725999996,24576.249125520008 2022-06-13,19:33:57.000,164,9573758,965,0,1655148836,6270.130685689997,-1192.146821729999,24576.15130584001 2022-06-13,19:33:58.000,164,9573763,-235,0,1655148837,6270.090267829997,-1192.167969119997,24576.158292960004 2022-06-13,19:33:59.000,164,9573648,445,0,1655148838,6270.036377349992,-1192.1820673799957,24576.109383120005 2022-06-13,19:34:00.000,164,9573732,5,0,1655148839,6270.016168419999,-1192.2314112899985,24576.032524800008 2022-06-13,19:34:01.000,164,9573713,-795,0,1655148840,6270.043113659995,-1192.2102639000004,24576.081434640008 2022-06-13,19:34:02.000,164,9573745,-795,0,1655148841,6270.036377349992,-1192.2314112899985,24576.053486159995 2022-06-13,19:34:03.000,164,9573685,725,0,1655148842,6270.090267829997,-1192.2525586799966,24576.0674604 2022-06-13,19:34:04.000,164,9573727,-795,0,1655148843,6270.130685689997,-1192.2525586799966,24576.060473280006 2022-06-13,19:34:05.000,164,9573705,-274,0,1655148844,6270.157630929993,-1192.2807552000013,24576.0674604 2022-06-13,19:34:06.000,164,9573663,-795,0,1655148845,6270.144158309995,-1192.316000849998,24576.10239600001 2022-06-13,19:34:07.000,164,9573701,-795,0,1655148846,6270.070058899997,-1192.3653447600009,24575.927718 2022-06-13,19:34:08.000,164,9573716,-795,0,1655148847,6270.117213069992,-1192.3582956300015,24575.927718 2022-06-13,19:34:09.000,164,9573675,-795,0,1655148848,6270.123949379995,-1192.4005904099977,24576.025537679998 2022-06-13,19:34:10.000,164,9573668,885,0,1655148849,6270.117213069992,-1192.4146886699964,24576.04649904 2022-06-13,19:34:11.000,164,9573688,605,0,1655148850,6270.103740449995,-1192.4499343200005,24576.025537679998 2022-06-13,19:34:12.000,164,9573720,-795,0,1655148851,6270.063322589995,-1192.5063273599953,24575.990602080004 2022-06-13,19:34:13.000,164,9573726,445,0,1655148852,6270.043113659995,-1192.4922290999966,24575.93470512001 2022-06-13,19:34:14.000,164,9573676,-795,0,1655148853,6270.056586279992,-1192.499278229996,24575.97662784 2022-06-13,19:34:15.000,164,9573638,565,0,1655148854,6270.002695799994,-1192.513376490002,24575.962653600007 2022-06-13,19:34:16.000,164,9573683,-795,0,1655148855,6269.975750559999,-1192.513376490002,24575.89976952 2022-06-13,19:34:17.000,164,9573615,-795,0,1655148856,6269.888178529996,-1192.5274747500007,24575.864833920008 2022-06-13,19:34:18.000,164,9573747,-795,0,1655148857,6269.942069009994,-1192.53452388,24575.89976952 2022-06-13,19:34:19.000,164,9573666,-795,0,1655148858,6270.009432109997,-1192.5204256200013,24576.018550560002 2022-06-13,19:34:20.000,164,9573663,445,0,1655148859,6269.995959489999,-1192.513376490002,24575.990602080004 2022-06-13,19:34:21.000,164,9573686,-795,0,1655148860,6269.975750559999,-1192.5556712699981,24575.969640720003 2022-06-13,19:34:22.000,164,9573776,-795,0,1655148861,6269.827551739996,-1192.5486221399988,24575.82989832 2022-06-13,19:34:23.000,164,9573756,85,0,1655148862,6269.861233289994,-1192.53452388,24575.76002712 2022-06-13,19:34:24.000,164,9573687,-795,0,1655148863,6270.002695799994,-1192.5838677899956,24575.885795279995 2022-06-13,19:34:25.000,164,9573721,445,0,1655148864,6269.989223179997,-1192.5979660500016,24575.89976952 2022-06-13,19:34:26.000,164,9573774,-434,0,1655148865,6270.029641039997,-1192.626162569999,24575.969640720003 2022-06-13,19:34:27.000,164,9573706,-795,0,1655148866,6270.0229047299945,-1192.6543590899964,24575.906756639997 2022-06-13,19:34:28.000,164,9573708,-795,0,1655148867,6270.049849969997,-1192.6684573499952,24575.906756639997 2022-06-13,19:34:29.000,164,9573747,-795,0,1655148868,6270.110476759997,-1192.6825556100011,24576.011563440006 2022-06-13,19:34:30.000,164,9573752,-675,0,1655148869,6270.070058899997,-1192.7318995199967,24575.906756639997 2022-06-13,19:34:31.000,164,9573670,1125,0,1655148870,6270.076795209992,-1192.7248503899973,24575.864833920008 2022-06-13,19:34:32.000,164,9573724,-795,0,1655148871,6270.056586279992,-1192.7318995199967,24575.76002712 2022-06-13,19:34:33.000,164,9573663,-795,0,1655148872,6270.056586279992,-1192.7459977799954,24575.787975599997 2022-06-13,19:34:34.000,164,9573705,765,0,1655148873,6270.150894619997,-1192.7882925599988,24575.93470512001 2022-06-13,19:34:35.000,164,9573693,-795,0,1655148874,6270.191312479998,-1192.7953416899982,24575.913743760007 2022-06-13,19:34:36.000,164,9573687,-795,0,1655148875,6270.198048789993,-1192.7953416899982,24575.94867936 2022-06-13,19:34:37.000,164,9573748,805,0,1655148876,6270.1711035499975,-1192.7741943,24575.836885439996 2022-06-13,19:34:38.000,164,9573718,-795,0,1655148877,6270.198048789993,-1192.8235382099956,24575.843872560006 2022-06-13,19:34:39.000,164,9573652,-795,0,1655148878,6270.177839859993,-1192.8376364700016,24575.857846799998 2022-06-13,19:34:40.000,164,9573689,-795,0,1655148879,6270.198048789993,-1192.8305873400022,24575.843872560006 2022-06-13,19:34:41.000,164,9573615,-795,0,1655148880,6270.198048789993,-1192.844685600001,24575.81592408001 2022-06-13,19:34:42.000,164,9573720,-74,0,1655148881,6270.231730339998,-1192.8235382099956,24575.941692240005 2022-06-13,19:34:43.000,164,9573662,-795,0,1655148882,6270.150894619997,-1192.844685600001,24575.843872560006 2022-06-13,19:34:44.000,164,9573733,725,0,1655148883,6270.083531519995,-1192.8587838599997,24575.78098848 2022-06-13,19:34:45.000,164,9573655,805,0,1655148884,6270.157630929993,-1192.865832989999,24575.871821040004 2022-06-13,19:34:46.000,164,9573694,-795,0,1655148885,6270.117213069992,-1192.8799312499978,24575.850859680002 2022-06-13,19:34:47.000,164,9573671,365,0,1655148886,6270.056586279992,-1192.9222260300012,24575.81592408001 2022-06-13,19:34:48.000,164,9573672,-795,0,1655148887,6270.043113659995,-1192.9433734199993,24575.634258960003 2022-06-13,19:34:49.000,164,9573701,-155,0,1655148888,6270.016168419999,-1192.957471679998,24575.704130160004 2022-06-13,19:34:50.000,164,9573660,-195,0,1655148889,6270.130685689997,-1192.9645208099973,24575.78098848 2022-06-13,19:34:51.000,164,9573637,-795,0,1655148890,6270.177839859993,-1192.9997664600014,24575.801949840003 2022-06-13,19:34:52.000,164,9573681,-795,0,1655148891,6270.184576169995,-1193.0350121099982,24575.76701424001 2022-06-13,19:34:53.000,164,9573681,-795,0,1655148892,6270.218257719993,-1193.0702577600023,24575.801949840003 2022-06-13,19:34:54.000,164,9573677,-795,0,1655148893,6270.150894619997,-1193.0773068900016,24575.669194559996 2022-06-13,19:34:55.000,164,9573735,-195,0,1655148894,6270.204785099995,-1193.084356020001,24575.73207864 2022-06-13,19:34:56.000,164,9573667,-795,0,1655148895,6270.204785099995,-1193.0702577600023,24575.676181680006 2022-06-13,19:34:57.000,164,9573654,965,0,1655148896,6270.265411889995,-1193.1266507999972,24575.683168800002 2022-06-13,19:34:58.000,164,9573648,-795,0,1655148897,6270.265411889995,-1193.084356020001,24575.676181680006 2022-06-13,19:34:59.000,164,9573658,-795,0,1655148898,6270.312566059998,-1193.1196016699978,24575.739065759997 2022-06-13,19:35:00.000,164,9573604,-795,0,1655148899,6270.400138089994,-1193.1196016699978,24575.739065759997 2022-06-13,19:35:01.000,164,9573679,1165,0,1655148900,6270.4136107099985,-1193.1477981899952,24575.753040000003 2022-06-13,19:35:02.000,164,9573639,-795,0,1655148901,6270.312566059998,-1193.1830438399993,24575.59233624 2022-06-13,19:35:03.000,164,9573696,-74,0,1655148902,6270.299093439993,-1193.218289489996,24575.627271840007 2022-06-13,19:35:04.000,164,9573630,-795,0,1655148903,6270.373192849998,-1193.232387750002,24575.6132976 2022-06-13,19:35:05.000,164,9573689,725,0,1655148904,6270.352983919998,-1193.2817316599976,24575.620284719997 2022-06-13,19:35:06.000,164,9573654,-795,0,1655148905,6270.292357129998,-1193.345173829999,24575.515477920002 2022-06-13,19:35:07.000,164,9573641,-795,0,1655148906,6270.373192849998,-1193.345173829999,24575.59233624 2022-06-13,19:35:08.000,164,9573640,1325,0,1655148907,6270.427083329996,-1193.324026440001,24575.683168800002 2022-06-13,19:35:09.000,164,9573626,-434,0,1655148908,6270.460764879994,-1193.345173829999,24575.704130160004 2022-06-13,19:35:10.000,164,9573742,-515,0,1655148909,6270.467501189996,-1193.3733703499965,24575.690155919998 2022-06-13,19:35:11.000,164,9573678,-795,0,1655148910,6270.460764879994,-1193.380419479996,24575.66220744 2022-06-13,19:35:12.000,164,9573623,325,0,1655148911,6270.427083329996,-1193.380419479996,24575.56438776 2022-06-13,19:35:13.000,164,9573637,765,0,1655148912,6270.447292259996,-1193.3874686099953,24575.571374879997 2022-06-13,19:35:14.000,164,9573682,-795,0,1655148913,6270.548336909997,-1193.4015668700013,24575.690155919998 2022-06-13,19:35:15.000,164,9573719,-795,0,1655148914,6270.555073219999,-1193.436812519998,24575.704130160004 2022-06-13,19:35:16.000,164,9573680,-795,0,1655148915,6270.602227389994,-1193.4015668700013,24575.71111728 2022-06-13,19:35:17.000,164,9573698,-795,0,1655148916,6270.534864289999,-1193.41566513,24575.620284719997 2022-06-13,19:35:18.000,164,9573654,-795,0,1655148917,6270.622436319994,-1193.4720581700021,24575.655220320004 2022-06-13,19:35:19.000,164,9573657,-795,0,1655148918,6270.635908939992,-1193.4509107799968,24575.655220320004 2022-06-13,19:35:20.000,164,9573636,-155,0,1655148919,6270.689799419997,-1193.4861564300008,24575.634258960003 2022-06-13,19:35:21.000,164,9573665,565,0,1655148920,6270.696535729992,-1193.528451209997,24575.59233624 2022-06-13,19:35:22.000,164,9573659,-795,0,1655148921,6270.703272039995,-1193.5425494699957,24575.557400640006 2022-06-13,19:35:23.000,164,9573636,-795,0,1655148922,6270.7369535899925,-1193.549598599995,24575.571374879997 2022-06-13,19:35:24.000,164,9573614,-795,0,1655148923,6270.716744659992,-1193.5848442499992,24575.529452160008 2022-06-13,19:35:25.000,164,9573658,-795,0,1655148924,6270.824525619995,-1193.6412372900013,24575.6132976 2022-06-13,19:35:26.000,164,9573584,-795,0,1655148925,6270.797580379993,-1193.6694338099987,24575.59932336001 2022-06-13,19:35:27.000,164,9573641,-795,0,1655148926,6270.750426209997,-1193.7328759800002,24575.44560672 2022-06-13,19:35:28.000,164,9573695,725,0,1655148927,6270.804316689995,-1193.7540233699983,24575.487529440004 2022-06-13,19:35:29.000,164,9573631,-795,0,1655148928,6270.858207169993,-1193.7610724999977,24575.557400640006 2022-06-13,19:35:30.000,164,9573656,325,0,1655148929,6270.804316689995,-1193.803367280001,24575.557400640006 2022-06-13,19:35:31.000,164,9573668,-795,0,1655148930,6270.851470859998,-1193.8174655399998,24575.634258960003 2022-06-13,19:35:32.000,164,9573672,-795,0,1655148931,6270.831261929998,-1193.8245146699992,24575.627271840007 2022-06-13,19:35:33.000,164,9573665,-795,0,1655148932,6270.804316689995,-1193.873858580002,24575.536439280004 2022-06-13,19:35:34.000,164,9573684,-795,0,1655148933,6270.797580379993,-1193.8809077100013,24575.59233624 2022-06-13,19:35:35.000,164,9573679,-795,0,1655148934,6270.804316689995,-1193.9161533599981,24575.5434264 2022-06-13,19:35:36.000,164,9573637,124,0,1655148935,6270.757162519993,-1193.9161533599981,24575.56438776 2022-06-13,19:35:37.000,164,9573614,-795,0,1655148936,6270.730217279997,-1193.9584481400016,24575.466568080003 2022-06-13,19:35:38.000,164,9573737,85,0,1655148937,6270.716744659992,-1193.9584481400016,24575.508490800006 2022-06-13,19:35:39.000,164,9573600,-795,0,1655148938,6270.743689899995,-1193.89500597,24575.585349120003 2022-06-13,19:35:40.000,164,9573668,-795,0,1655148939,6270.831261929998,-1193.9443498799956,24575.6132976 2022-06-13,19:35:41.000,164,9573669,-795,0,1655148940,6270.824525619995,-1193.9373007499962,24575.683168800002 2022-06-13,19:35:42.000,164,9573690,485,0,1655148941,6270.743689899995,-1193.9232024899975,24575.522465039998 2022-06-13,19:35:43.000,164,9573670,1245,0,1655148942,6270.797580379993,-1193.9161533599981,24575.585349120003 2022-06-13,19:35:44.000,164,9573634,-795,0,1655148943,6270.844734549995,-1193.9161533599981,24575.578362000007 2022-06-13,19:35:45.000,164,9573612,445,0,1655148944,6270.837998239993,-1193.9443498799956,24575.59233624 2022-06-13,19:35:46.000,164,9573563,-795,0,1655148945,6270.831261929998,-1193.9584481400016,24575.515477920002 2022-06-13,19:35:47.000,164,9573623,-795,0,1655148946,6270.844734549995,-1193.9373007499962,24575.49451656 2022-06-13,19:35:48.000,164,9573668,-795,0,1655148947,6270.912097649998,-1193.9584481400016,24575.59932336001 2022-06-13,19:35:49.000,164,9573619,-795,0,1655148948,6270.912097649998,-1193.9584481400016,24575.59932336001 2022-06-13,19:35:50.000,164,9573723,-795,0,1655148949,6270.878416099993,-1193.986644659999,24575.571374879997 2022-06-13,19:35:51.000,164,9573699,-795,0,1655148950,6270.817789309993,-1194.078283349998,24575.4735552 2022-06-13,19:35:52.000,164,9573611,285,0,1655148951,6270.790844069998,-1194.0500868300005,24575.501503679996 2022-06-13,19:35:53.000,164,9573639,-795,0,1655148952,6270.750426209997,-1194.0853324799973,24575.42464536 2022-06-13,19:35:54.000,164,9573699,-795,0,1655148953,6270.837998239993,-1194.0853324799973,24575.59233624 2022-06-13,19:35:55.000,164,9573618,-795,0,1655148954,6270.844734549995,-1194.0923816099967,24575.578362000007 2022-06-13,19:35:56.000,164,9573638,85,0,1655148955,6270.831261929998,-1194.0853324799973,24575.5434264 2022-06-13,19:35:57.000,164,9573653,765,0,1655148956,6270.750426209997,-1194.1205781300014,24575.452593839997 2022-06-13,19:35:58.000,164,9573724,124,0,1655148957,6270.743689899995,-1194.1064798699954,24575.536439280004 2022-06-13,19:35:59.000,164,9573595,-795,0,1655148958,6270.696535729992,-1194.1276272600007,24575.508490800006 2022-06-13,19:36:00.000,164,9573633,805,0,1655148959,6270.669590489997,-1194.1558237799982,24575.459580960007 2022-06-13,19:36:01.000,164,9573638,-795,0,1655148960,6270.689799419997,-1194.1276272600007,24575.4735552 2022-06-13,19:36:02.000,164,9573690,-795,0,1655148961,6270.649381559997,-1194.1417255199995,24575.43163248001 2022-06-13,19:36:03.000,164,9573622,965,0,1655148962,6270.602227389994,-1194.1417255199995,24575.361761280008 2022-06-13,19:36:04.000,164,9573617,-795,0,1655148963,6270.683063109995,-1194.1417255199995,24575.5434264 2022-06-13,19:36:05.000,164,9573604,-795,0,1655148964,6270.723480969995,-1194.1276272600007,24575.536439280004 2022-06-13,19:36:06.000,164,9573705,245,0,1655148965,6270.696535729992,-1194.1276272600007,24575.466568080003 2022-06-13,19:36:07.000,164,9573697,-795,0,1655148966,6270.615700009999,-1194.1417255199995,24575.32682568 2022-06-13,19:36:08.000,164,9573712,-795,0,1655148967,6270.656117869992,-1194.1417255199995,24575.347787040002 2022-06-13,19:36:09.000,164,9573608,-515,0,1655148968,6270.716744659992,-1194.1628729099975,24575.347787040002 2022-06-13,19:36:10.000,164,9573635,-795,0,1655148969,6270.710008349997,-1194.1628729099975,24575.382722639995 2022-06-13,19:36:11.000,164,9573626,325,0,1655148970,6270.790844069998,-1194.1910694300022,24575.43163248001 2022-06-13,19:36:12.000,164,9573649,-795,0,1655148971,6270.723480969995,-1194.2404133399978,24575.43163248001 2022-06-13,19:36:13.000,164,9573629,-795,0,1655148972,6270.696535729992,-1194.2615607299958,24575.368748400004 2022-06-13,19:36:14.000,164,9573768,525,0,1655148973,6270.703272039995,-1194.3109046399986,24575.347787040002 2022-06-13,19:36:15.000,164,9573643,-795,0,1655148974,6270.716744659992,-1194.3109046399986,24575.32682568 2022-06-13,19:36:16.000,164,9573585,245,0,1655148975,6270.703272039995,-1194.353199420002,24575.37573552 2022-06-13,19:36:17.000,164,9573654,-795,0,1655148976,6270.635908939992,-1194.3672976800008,24575.27791584 2022-06-13,19:36:18.000,164,9573611,365,0,1655148977,6270.629172629997,-1194.4025433299976,24575.284902959997 2022-06-13,19:36:19.000,164,9573593,-795,0,1655148978,6270.703272039995,-1194.3954941999982,24575.410671120007 2022-06-13,19:36:20.000,164,9573555,-795,0,1655148979,6270.683063109995,-1194.4236907199956,24575.44560672 2022-06-13,19:36:21.000,164,9573615,-114,0,1655148980,6270.669590489997,-1194.409592459997,24575.417658240003 2022-06-13,19:36:22.000,164,9573645,-155,0,1655148981,6270.534864289999,-1194.4307398500023,24575.291890080007 2022-06-13,19:36:23.000,164,9573603,1125,0,1655148982,6270.635908939992,-1194.4236907199956,24575.32682568 2022-06-13,19:36:24.000,164,9573640,-795,0,1655148983,6270.608963699997,-1194.3743468100001,24575.284902959997 2022-06-13,19:36:25.000,164,9573638,-795,0,1655148984,6270.507919049996,-1194.3320520299967,24575.242980240007 2022-06-13,19:36:26.000,164,9573663,525,0,1655148985,6270.595491079999,-1194.3672976800008,24575.270928720005 2022-06-13,19:36:27.000,164,9573621,765,0,1655148986,6270.629172629997,-1194.3320520299967,24575.298877200003 2022-06-13,19:36:28.000,164,9573573,124,0,1655148987,6270.689799419997,-1194.3250028999973,24575.389709760006 2022-06-13,19:36:29.000,164,9573679,-795,0,1655148988,6270.716744659992,-1194.3320520299967,24575.39669688 2022-06-13,19:36:30.000,164,9573692,525,0,1655148989,6270.743689899995,-1194.339101159996,24575.354774159998 2022-06-13,19:36:31.000,164,9573664,-795,0,1655148990,6270.710008349997,-1194.3320520299967,24575.382722639995 2022-06-13,19:36:32.000,164,9573630,-195,0,1655148991,6270.656117869992,-1194.3743468100001,24575.270928720005 2022-06-13,19:36:33.000,164,9573674,485,0,1655148992,6270.689799419997,-1194.3602485500014,24575.27791584 2022-06-13,19:36:34.000,164,9573642,525,0,1655148993,6270.7706351399975,-1194.3813959399995,24575.43163248001 2022-06-13,19:36:35.000,164,9573624,-795,0,1655148994,6270.763898829995,-1194.3672976800008,24575.452593839997 2022-06-13,19:36:36.000,164,9573641,1165,0,1655148995,6270.683063109995,-1194.3954941999982,24575.32682568 2022-06-13,19:36:37.000,164,9573650,-795,0,1655148996,6270.716744659992,-1194.3884450699989,24575.319838560004 2022-06-13,19:36:38.000,164,9573674,-795,0,1655148997,6270.710008349997,-1194.4025433299976,24575.347787040002 2022-06-13,19:36:39.000,164,9573586,-715,0,1655148998,6270.6426452499945,-1194.3884450699989,24575.333812799996 2022-06-13,19:36:40.000,164,9573691,-555,0,1655148999,6270.608963699997,-1194.3884450699989,24575.32682568 2022-06-13,19:36:41.000,164,9573605,-795,0,1655149000,6270.629172629997,-1194.4025433299976,24575.340799920006 2022-06-13,19:36:42.000,164,9573633,-795,0,1655149001,6270.568545839997,-1194.4166415899963,24575.30586432 2022-06-13,19:36:43.000,164,9573647,1045,0,1655149002,6270.561809529994,-1194.4025433299976,24575.368748400004 2022-06-13,19:36:44.000,164,9573596,725,0,1655149003,6270.629172629997,-1194.4025433299976,24575.403683999997 2022-06-13,19:36:45.000,164,9573579,445,0,1655149004,6270.561809529994,-1194.4871328899972,24575.368748400004 2022-06-13,19:36:46.000,164,9573650,-795,0,1655149005,6270.575282149999,-1194.4871328899972,24575.347787040002 2022-06-13,19:36:47.000,164,9573657,-795,0,1655149006,6270.507919049996,-1194.5082802799952,24575.1591348 2022-06-13,19:36:48.000,164,9573696,165,0,1655149007,6270.5281279799965,-1194.5082802799952,24575.180096160002 2022-06-13,19:36:49.000,164,9573677,-795,0,1655149008,6270.548336909997,-1194.5435259299993,24575.249967360003 2022-06-13,19:36:50.000,164,9573629,-795,0,1655149009,6270.629172629997,-1194.5717224499967,24575.31285144001 2022-06-13,19:36:51.000,164,9573652,-795,0,1655149010,6270.615700009999,-1194.6069681000008,24575.25695448 2022-06-13,19:36:52.000,164,9573594,445,0,1655149011,6270.602227389994,-1194.6069681000008,24575.222018880006 2022-06-13,19:36:53.000,164,9573596,-795,0,1655149012,6270.622436319994,-1194.592869840002,24575.291890080007 2022-06-13,19:36:54.000,164,9573684,-795,0,1655149013,6270.548336909997,-1194.6915576600004,24575.229006 2022-06-13,19:36:55.000,164,9573626,-795,0,1655149014,6270.548336909997,-1194.6774594000017,24575.270928720005 2022-06-13,19:36:56.000,164,9573579,-795,0,1655149015,6270.501182739994,-1194.6563120099963,24575.09625072001 2022-06-13,19:36:57.000,164,9573686,-795,0,1655149016,6270.514655359999,-1194.6704102700023,24575.11022496 2022-06-13,19:36:58.000,164,9573598,-795,0,1655149017,6270.568545839997,-1194.6986067899998,24575.298877200003 2022-06-13,19:36:59.000,164,9573619,-515,0,1655149018,6270.541600599994,-1194.7127050499985,24575.201057520004 2022-06-13,19:37:00.000,164,9573587,365,0,1655149019,6270.608963699997,-1194.7197541799978,24575.26394160001 2022-06-13,19:37:01.000,164,9573602,-795,0,1655149020,6270.622436319994,-1194.7127050499985,24575.26394160001 2022-06-13,19:37:02.000,164,9573665,-195,0,1655149021,6270.555073219999,-1194.740901569996,24575.14516056001 2022-06-13,19:37:03.000,164,9573653,-795,0,1655149022,6270.575282149999,-1194.7127050499985,24575.124199200007 2022-06-13,19:37:04.000,164,9573675,-795,0,1655149023,6270.595491079999,-1194.7831963499993,24575.194070400008 2022-06-13,19:37:05.000,164,9573647,645,0,1655149024,6270.615700009999,-1194.7902454799987,24575.201057520004 2022-06-13,19:37:06.000,164,9573593,-195,0,1655149025,6270.541600599994,-1194.8536876500002,24575.09625072001 2022-06-13,19:37:07.000,164,9573635,-515,0,1655149026,6270.602227389994,-1194.8325402600021,24575.13817344 2022-06-13,19:37:08.000,164,9573607,805,0,1655149027,6270.662854179995,-1194.8113928699968,24575.26394160001 2022-06-13,19:37:09.000,164,9573670,-795,0,1655149028,6270.662854179995,-1194.8395893900015,24575.20804464 2022-06-13,19:37:10.000,164,9573659,-795,0,1655149029,6270.575282149999,-1194.8536876500002,24575.187083279998 2022-06-13,19:37:11.000,164,9573635,-755,0,1655149030,6270.514655359999,-1194.9030315599957,24575.152147680004 2022-06-13,19:37:12.000,164,9573624,924,0,1655149031,6270.460764879994,-1194.924178950001,24575.019392399998 2022-06-13,19:37:13.000,164,9573596,-795,0,1655149032,6270.433819639999,-1194.924178950001,24575.019392399998 2022-06-13,19:37:14.000,164,9573610,-795,0,1655149033,6270.460764879994,-1194.9171298200017,24575.180096160002 2022-06-13,19:37:15.000,164,9573606,-235,0,1655149034,6270.474237499999,-1194.9312280800004,24575.187083279998 2022-06-13,19:37:16.000,164,9573623,-795,0,1655149035,6270.427083329996,-1194.9171298200017,24575.173109040006 2022-06-13,19:37:17.000,164,9573670,-795,0,1655149036,6270.319302369993,-1194.9523754699985,24575.068302239997 2022-06-13,19:37:18.000,164,9573697,205,0,1655149037,6270.332774989998,-1194.888933299997,24575.166121919996 2022-06-13,19:37:19.000,164,9573652,-795,0,1655149038,6270.265411889995,-1194.8607367799996,24575.14516056001 2022-06-13,19:37:20.000,164,9573612,-795,0,1655149039,6270.278884509993,-1194.8536876500002,24575.082276480003 2022-06-13,19:37:21.000,164,9573633,-795,0,1655149040,6270.258675579993,-1194.8184419999961,24575.11022496 2022-06-13,19:37:22.000,164,9573582,-795,0,1655149041,6270.224994029995,-1194.8466385200009,24575.075289360007 2022-06-13,19:37:23.000,164,9573639,-195,0,1655149042,6270.251939269998,-1194.8536876500002,24575.11022496 2022-06-13,19:37:24.000,164,9573662,-795,0,1655149043,6270.326038679996,-1194.8325402600021,24575.13817344 2022-06-13,19:37:25.000,164,9573637,-354,0,1655149044,6270.326038679996,-1194.888933299997,24575.187083279998 2022-06-13,19:37:26.000,164,9573616,-795,0,1655149045,6270.177839859993,-1194.8959824299964,24575.068302239997 2022-06-13,19:37:27.000,164,9573693,-795,0,1655149046,6270.238466649993,-1194.9523754699985,24575.033366640004 2022-06-13,19:37:28.000,164,9573637,-795,0,1655149047,6270.224994029995,-1194.980571989996,24575.04035376 2022-06-13,19:37:29.000,164,9573598,165,0,1655149048,6270.258675579993,-1195.0017193800013,24575.0892636 2022-06-13,19:37:30.000,164,9573677,-795,0,1655149049,6270.2856208199955,-1195.0933580700002,24575.117212079997 2022-06-13,19:37:31.000,164,9573678,-795,0,1655149050,6270.251939269998,-1195.1497511099951,24575.012405280002 2022-06-13,19:37:32.000,164,9573591,-795,0,1655149051,6270.305829749996,-1195.1497511099951,24575.075289360007 2022-06-13,19:37:33.000,164,9573630,725,0,1655149052,6270.218257719993,-1195.2272915399953,24574.94253408 2022-06-13,19:37:34.000,164,9573667,-795,0,1655149053,6270.251939269998,-1195.220242409996,24575.026379520008 2022-06-13,19:37:35.000,164,9573642,-795,0,1655149054,6270.218257719993,-1195.234340670002,24574.949521199997 2022-06-13,19:37:36.000,164,9573664,725,0,1655149055,6270.218257719993,-1195.220242409996,24575.019392399998 2022-06-13,19:37:37.000,164,9573559,-795,0,1655149056,6270.164367239995,-1195.1708985000005,24574.900611359997 2022-06-13,19:37:38.000,164,9573572,-795,0,1655149057,6270.177839859993,-1195.1356528499964,24574.97048256 2022-06-13,19:37:39.000,164,9573595,404,0,1655149058,6270.177839859993,-1195.086308940001,24574.935546960005 2022-06-13,19:37:40.000,164,9573564,-35,0,1655149059,6270.245202959995,-1195.0440141599975,24575.033366640004 2022-06-13,19:37:41.000,164,9573648,-235,0,1655149060,6270.2856208199955,-1195.01581764,24575.068302239997 2022-06-13,19:37:42.000,164,9573601,-795,0,1655149061,6270.1711035499975,-1194.9523754699985,24574.907598480007 2022-06-13,19:37:43.000,164,9573701,-155,0,1655149062,6270.265411889995,-1194.9312280800004,24574.984456800004 2022-06-13,19:37:44.000,164,9573609,-795,0,1655149063,6270.265411889995,-1194.888933299997,24575.019392399998 2022-06-13,19:37:45.000,164,9573631,805,0,1655149064,6270.312566059998,-1194.910080689995,24575.005418160006 2022-06-13,19:37:46.000,164,9573580,-795,0,1655149065,6270.2856208199955,-1194.9171298200017,24574.914585600003 2022-06-13,19:37:47.000,164,9573581,765,0,1655149066,6270.366456539996,-1194.910080689995,24574.956508320007 2022-06-13,19:37:48.000,164,9573633,-795,0,1655149067,6270.440555949994,-1194.9735228599966,24575.0892636 2022-06-13,19:37:49.000,164,9573658,-795,0,1655149068,6270.487710119996,-1194.994670250002,24575.082276480003 2022-06-13,19:37:50.000,164,9573635,-795,0,1655149069,6270.487710119996,-1195.036965029998,24575.06131512 2022-06-13,19:37:51.000,164,9573597,-315,0,1655149070,6270.427083329996,-1195.036965029998,24575.005418160006 2022-06-13,19:37:52.000,164,9573615,1205,0,1655149071,6270.3799291599935,-1195.1004071999996,24574.949521199997 2022-06-13,19:37:53.000,164,9573603,-795,0,1655149072,6270.332774989998,-1195.1427019799958,24574.900611359997 2022-06-13,19:37:54.000,164,9573610,245,0,1655149073,6270.332774989998,-1195.199095019998,24574.879649999995 2022-06-13,19:37:55.000,164,9573617,845,0,1655149074,6270.393401779998,-1195.2061441499973,24575.04035376 2022-06-13,19:37:56.000,164,9573562,-315,0,1655149075,6270.359720229993,-1195.2061441499973,24575.054328000006 2022-06-13,19:37:57.000,164,9573624,-315,0,1655149076,6270.319302369993,-1195.2413898000013,24575.026379520008 2022-06-13,19:37:58.000,164,9573652,-795,0,1655149077,6270.218257719993,-1195.2413898000013,24574.87266288 2022-06-13,19:37:59.000,164,9573637,924,0,1655149078,6270.224994029995,-1195.2061441499973,24574.949521199997 2022-06-13,19:38:00.000,164,9573583,-795,0,1655149079,6270.164367239995,-1195.199095019998,24574.94253408 2022-06-13,19:38:01.000,164,9573614,-795,0,1655149080,6270.224994029995,-1195.199095019998,24574.949521199997 2022-06-13,19:38:02.000,164,9573582,-795,0,1655149081,6270.157630929993,-1195.1920458899986,24574.89362424 2022-06-13,19:38:03.000,164,9573622,645,0,1655149082,6270.191312479998,-1195.1708985000005,24574.900611359997 2022-06-13,19:38:04.000,164,9573623,85,0,1655149083,6270.224994029995,-1195.2061441499973,24574.92157272 2022-06-13,19:38:05.000,164,9573671,485,0,1655149084,6270.339511299993,-1195.1920458899986,24575.019392399998 2022-06-13,19:38:06.000,164,9573614,-795,0,1655149085,6270.332774989998,-1195.220242409996,24574.949521199997 2022-06-13,19:38:07.000,164,9573645,-795,0,1655149086,6270.339511299993,-1195.2272915399953,24574.886637120006 2022-06-13,19:38:08.000,164,9573612,-795,0,1655149087,6270.339511299993,-1195.220242409996,24574.7748432 2022-06-13,19:38:09.000,164,9573629,1045,0,1655149088,6270.386665469996,-1195.2272915399953,24574.816765920004 2022-06-13,19:38:10.000,164,9573516,765,0,1655149089,6270.474237499999,-1195.2484389300007,24574.914585600003 2022-06-13,19:38:11.000,164,9573656,1125,0,1655149090,6270.480973809994,-1195.2695863199988,24574.94253408 2022-06-13,19:38:12.000,164,9573560,-795,0,1655149091,6270.494446429999,-1195.2766354499981,24574.935546960005 2022-06-13,19:38:13.000,164,9573626,-795,0,1655149092,6270.454028569999,-1195.3048319699956,24574.858688640008 2022-06-13,19:38:14.000,164,9573672,-195,0,1655149093,6270.494446429999,-1195.2484389300007,24574.900611359997 2022-06-13,19:38:15.000,164,9573582,-795,0,1655149094,6270.460764879994,-1195.2484389300007,24574.92157272 2022-06-13,19:38:16.000,164,9573596,-795,0,1655149095,6270.480973809994,-1195.2484389300007,24574.830740159996 2022-06-13,19:38:17.000,164,9573631,-795,0,1655149096,6270.386665469996,-1195.2625371899994,24574.788817440007 2022-06-13,19:38:18.000,164,9573590,285,0,1655149097,6270.460764879994,-1195.220242409996,24574.82375304 2022-06-13,19:38:19.000,164,9573560,525,0,1655149098,6270.548336909997,-1195.2625371899994,24574.97048256 2022-06-13,19:38:20.000,164,9573601,-795,0,1655149099,6270.514655359999,-1195.2625371899994,24574.963495440003 2022-06-13,19:38:21.000,164,9573633,-795,0,1655149100,6270.501182739994,-1195.2484389300007,24574.984456800004 2022-06-13,19:38:22.000,164,9573617,605,0,1655149101,6270.474237499999,-1195.2484389300007,24574.865675760004 2022-06-13,19:38:23.000,164,9573698,-795,0,1655149102,6270.494446429999,-1195.2625371899994,24574.907598480007 2022-06-13,19:38:24.000,164,9573592,-795,0,1655149103,6270.514655359999,-1195.2766354499981,24574.907598480007 2022-06-13,19:38:25.000,164,9573645,45,0,1655149104,6270.494446429999,-1195.2625371899994,24574.949521199997 2022-06-13,19:38:26.000,164,9573602,-795,0,1655149105,6270.474237499999,-1195.2766354499981,24574.935546960005 2022-06-13,19:38:27.000,164,9573712,725,0,1655149106,6270.393401779998,-1195.2977828399962,24574.82375304 2022-06-13,19:38:28.000,164,9573594,-795,0,1655149107,6270.447292259996,-1195.3048319699956,24574.963495440003 2022-06-13,19:38:29.000,164,9573605,-795,0,1655149108,6270.454028569999,-1195.3189302300016,24574.963495440003 2022-06-13,19:38:30.000,164,9573615,1125,0,1655149109,6270.4136107099985,-1195.3823723999958,24574.94253408 2022-06-13,19:38:31.000,164,9573622,-795,0,1655149110,6270.433819639999,-1195.4105689200005,24574.851701519998 2022-06-13,19:38:32.000,164,9573579,-195,0,1655149111,6270.3799291599935,-1195.4458145699973,24574.767856080005 2022-06-13,19:38:33.000,164,9573644,845,0,1655149112,6270.366456539996,-1195.5022076099995,24574.76086896001 2022-06-13,19:38:34.000,164,9573604,-515,0,1655149113,6270.427083329996,-1195.5092567399988,24574.87266288 2022-06-13,19:38:35.000,164,9573605,-434,0,1655149114,6270.474237499999,-1195.4810602200014,24574.92157272 2022-06-13,19:38:36.000,164,9573570,45,0,1655149115,6270.440555949994,-1195.5233549999975,24574.92157272 2022-06-13,19:38:37.000,164,9573657,-795,0,1655149116,6270.454028569999,-1195.5092567399988,24574.80279168 2022-06-13,19:38:38.000,164,9573676,-795,0,1655149117,6270.507919049996,-1195.49515848,24574.886637120006 2022-06-13,19:38:39.000,164,9573587,924,0,1655149118,6270.494446429999,-1195.530404129997,24574.865675760004 2022-06-13,19:38:40.000,164,9573557,-795,0,1655149119,6270.494446429999,-1195.530404129997,24574.82375304 2022-06-13,19:38:41.000,164,9573647,-795,0,1655149120,6270.534864289999,-1195.5022076099995,24574.795804560003 2022-06-13,19:38:42.000,164,9573644,-795,0,1655149121,6270.494446429999,-1195.5233549999975,24574.767856080005 2022-06-13,19:38:43.000,164,9573692,605,0,1655149122,6270.588754769997,-1195.4810602200014,24574.80279168 2022-06-13,19:38:44.000,164,9573605,685,0,1655149123,6270.622436319994,-1195.5092567399988,24574.858688640008 2022-06-13,19:38:45.000,164,9573589,404,0,1655149124,6270.575282149999,-1195.5022076099995,24574.858688640008 2022-06-13,19:38:46.000,164,9573643,-795,0,1655149125,6270.588754769997,-1195.5374532599963,24574.80977880001 2022-06-13,19:38:47.000,164,9573626,285,0,1655149126,6270.501182739994,-1195.5022076099995,24574.718946240006 2022-06-13,19:38:48.000,164,9573602,-795,0,1655149127,6270.501182739994,-1195.530404129997,24574.704972 2022-06-13,19:38:49.000,164,9573618,-795,0,1655149128,6270.541600599994,-1195.5445023899956,24574.788817440007 2022-06-13,19:38:50.000,164,9573592,765,0,1655149129,6270.5281279799965,-1195.5726989100003,24574.80279168 2022-06-13,19:38:51.000,164,9573638,-795,0,1655149130,6270.561809529994,-1195.5797480399997,24574.830740159996 2022-06-13,19:38:52.000,164,9573579,45,0,1655149131,6270.534864289999,-1195.5938462999984,24574.87266288 2022-06-13,19:38:53.000,164,9573599,1245,0,1655149132,6270.474237499999,-1195.6008954299978,24574.781830319997 2022-06-13,19:38:54.000,164,9573649,-315,0,1655149133,6270.534864289999,-1195.6149936899965,24574.851701519998 2022-06-13,19:38:55.000,164,9573621,-795,0,1655149134,6270.534864289999,-1195.6079445599971,24574.80977880001 2022-06-13,19:38:56.000,164,9573563,-795,0,1655149135,6270.541600599994,-1195.65728847,24574.80279168 2022-06-13,19:38:57.000,164,9573585,765,0,1655149136,6270.494446429999,-1195.678435859998,24574.718946240006 2022-06-13,19:38:58.000,164,9573594,-635,0,1655149137,6270.534864289999,-1195.7066323799954,24574.739907600007 2022-06-13,19:38:59.000,164,9573643,-795,0,1655149138,6270.615700009999,-1195.7348289000001,24574.865675760004 2022-06-13,19:39:00.000,164,9573588,-795,0,1655149139,6270.622436319994,-1195.7348289000001,24574.87266288 2022-06-13,19:39:01.000,164,9573585,605,0,1655149140,6270.649381559997,-1195.7630254199976,24574.844714400002 2022-06-13,19:39:02.000,164,9573704,1045,0,1655149141,6270.588754769997,-1195.770074549997,24574.739907600007 2022-06-13,19:39:03.000,164,9573626,-795,0,1655149142,6270.602227389994,-1195.7771236799963,24574.739907600007 2022-06-13,19:39:04.000,164,9573574,485,0,1655149143,6270.608963699997,-1195.7489271599989,24574.82375304 2022-06-13,19:39:05.000,164,9573567,1085,0,1655149144,6270.615700009999,-1195.826467589999,24574.781830319997 2022-06-13,19:39:06.000,164,9573618,-795,0,1655149145,6270.622436319994,-1195.8194184599997,24574.72593336 2022-06-13,19:39:07.000,164,9573590,805,0,1655149146,6270.582018459994,-1195.8476149799972,24574.732920479997 2022-06-13,19:39:08.000,164,9573580,-795,0,1655149147,6270.683063109995,-1195.8405658499978,24574.844714400002 2022-06-13,19:39:09.000,164,9573627,-795,0,1655149148,6270.635908939992,-1195.8546641099965,24574.830740159996 2022-06-13,19:39:10.000,164,9573653,-795,0,1655149149,6270.629172629997,-1195.8758115000019,24574.781830319997 2022-06-13,19:39:11.000,164,9573657,-795,0,1655149150,6270.568545839997,-1195.89695889,24574.746894720003 2022-06-13,19:39:12.000,164,9573591,-795,0,1655149151,6270.487710119996,-1195.9251554099974,24574.663049279996 2022-06-13,19:39:13.000,164,9573595,-795,0,1655149152,6270.501182739994,-1195.9322045399967,24574.572216720007 2022-06-13,19:39:14.000,164,9573646,1325,0,1655149153,6270.602227389994,-1195.9463027999955,24574.697984880004 2022-06-13,19:39:15.000,164,9573572,-795,0,1655149154,6270.602227389994,-1195.9322045399967,24574.746894720003 2022-06-13,19:39:16.000,164,9573608,1165,0,1655149155,6270.602227389994,-1195.9604010600015,24574.795804560003 2022-06-13,19:39:17.000,164,9573589,485,0,1655149156,6270.588754769997,-1195.988597579999,24574.697984880004 2022-06-13,19:39:18.000,164,9573642,245,0,1655149157,6270.656117869992,-1196.009744969997,24574.670036400006 2022-06-13,19:39:19.000,164,9573634,-795,0,1655149158,6270.608963699997,-1196.0590888799998,24574.6351008 2022-06-13,19:39:20.000,164,9573643,-635,0,1655149159,6270.582018459994,-1196.044990620001,24574.684010639998 2022-06-13,19:39:21.000,164,9573560,-315,0,1655149160,6270.582018459994,-1196.0661380099991,24574.690997760008 2022-06-13,19:39:22.000,164,9573574,-795,0,1655149161,6270.541600599994,-1196.101383659996,24574.628113680003 2022-06-13,19:39:23.000,164,9573634,-795,0,1655149162,6270.541600599994,-1196.0943345299966,24574.65606216 2022-06-13,19:39:24.000,164,9573610,-795,0,1655149163,6270.568545839997,-1196.1436784399993,24574.746894720003 2022-06-13,19:39:25.000,164,9573572,-795,0,1655149164,6270.548336909997,-1196.1648258299974,24574.767856080005 2022-06-13,19:39:26.000,164,9573620,-274,0,1655149165,6270.494446429999,-1196.1507275699987,24574.697984880004 2022-06-13,19:39:27.000,164,9573603,-795,0,1655149166,6270.4136107099985,-1196.1648258299974,24574.59317808001 2022-06-13,19:39:28.000,164,9573579,-795,0,1655149167,6270.3799291599935,-1196.1859732199955,24574.495358399996 2022-06-13,19:39:29.000,164,9573568,725,0,1655149168,6270.447292259996,-1196.1789240899961,24574.690997760008 2022-06-13,19:39:30.000,164,9573592,404,0,1655149169,6270.494446429999,-1196.1859732199955,24574.767856080005 2022-06-13,19:39:31.000,164,9573595,-795,0,1655149170,6270.521391669994,-1196.1789240899961,24574.767856080005 2022-06-13,19:39:32.000,164,9573614,124,0,1655149171,6270.507919049996,-1196.1859732199955,24574.746894720003 2022-06-13,19:39:33.000,164,9573634,-555,0,1655149172,6270.494446429999,-1196.2141697400002,24574.677023520002 2022-06-13,19:39:34.000,164,9573660,-795,0,1655149173,6270.440555949994,-1196.228267999999,24574.495358399996 2022-06-13,19:39:35.000,164,9573599,124,0,1655149174,6270.487710119996,-1196.2776119100017,24574.663049279996 2022-06-13,19:39:36.000,164,9573607,-395,0,1655149175,6270.5281279799965,-1196.2564645199964,24574.628113680003 2022-06-13,19:39:37.000,164,9573612,-475,0,1655149176,6270.501182739994,-1196.2353171299983,24574.565229599997 2022-06-13,19:39:38.000,164,9573642,805,0,1655149177,6270.548336909997,-1196.2564645199964,24574.600165200005 2022-06-13,19:39:39.000,164,9573607,-155,0,1655149178,6270.649381559997,-1196.2423662599977,24574.711959119995 2022-06-13,19:39:40.000,164,9573579,-795,0,1655149179,6270.615700009999,-1196.249415389997,24574.711959119995 2022-06-13,19:39:41.000,164,9573628,-795,0,1655149180,6270.602227389994,-1196.2987592999998,24574.7748432 2022-06-13,19:39:42.000,164,9573652,-795,0,1655149181,6270.501182739994,-1196.341054079996,24574.60715232 2022-06-13,19:39:43.000,164,9573629,-795,0,1655149182,6270.514655359999,-1196.3340049499966,24574.718946240006 2022-06-13,19:39:44.000,164,9573597,-795,0,1655149183,6270.541600599994,-1196.3481032099953,24574.677023520002 2022-06-13,19:39:45.000,164,9573635,-795,0,1655149184,6270.501182739994,-1196.3622014700013,24574.690997760008 2022-06-13,19:39:46.000,164,9573635,-795,0,1655149185,6270.454028569999,-1196.4044962499975,24574.677023520002 2022-06-13,19:39:47.000,164,9573588,-795,0,1655149186,6270.480973809994,-1196.3833488599994,24574.64208792001 2022-06-13,19:39:48.000,164,9573654,805,0,1655149187,6270.420347019994,-1196.4185945099962,24574.60715232 2022-06-13,19:39:49.000,164,9573663,365,0,1655149188,6270.474237499999,-1196.467938419999,24574.76086896001 2022-06-13,19:39:50.000,164,9573630,-795,0,1655149189,6270.433819639999,-1196.4820366799977,24574.746894720003 2022-06-13,19:39:51.000,164,9573613,-795,0,1655149190,6270.386665469996,-1196.5243314600011,24574.697984880004 2022-06-13,19:39:52.000,164,9573574,645,0,1655149191,6270.339511299993,-1196.5313805900005,24574.60715232 2022-06-13,19:39:53.000,164,9573642,-155,0,1655149192,6270.326038679996,-1196.5454788499992,24574.621126560007 2022-06-13,19:39:54.000,164,9573585,445,0,1655149193,6270.4136107099985,-1196.5454788499992,24574.767856080005 2022-06-13,19:39:55.000,164,9573585,-434,0,1655149194,6270.447292259996,-1196.559577109998,24574.788817440007 2022-06-13,19:39:56.000,164,9573620,-795,0,1655149195,6270.454028569999,-1196.5877736299954,24574.788817440007 2022-06-13,19:39:57.000,164,9573621,-795,0,1655149196,6270.386665469996,-1196.6089210200007,24574.72593336 2022-06-13,19:39:58.000,164,9573634,-795,0,1655149197,6270.393401779998,-1196.61597015,24574.711959119995 2022-06-13,19:39:59.000,164,9573574,-795,0,1655149198,6270.3799291599935,-1196.6018718900013,24574.649075040004 2022-06-13,19:40:00.000,164,9573558,445,0,1655149199,6270.393401779998,-1196.580724499996,24574.663049279996 2022-06-13,19:40:01.000,164,9573638,-795,0,1655149200,6270.386665469996,-1196.6300684099988,24574.677023520002 2022-06-13,19:40:02.000,164,9573622,-795,0,1655149201,6270.346247609996,-1196.6018718900013,24574.600165200005 2022-06-13,19:40:03.000,164,9573661,-274,0,1655149202,6270.400138089994,-1196.5877736299954,24574.690997760008 2022-06-13,19:40:04.000,164,9573566,605,0,1655149203,6270.467501189996,-1196.5666262399973,24574.718946240006 2022-06-13,19:40:05.000,164,9573656,285,0,1655149204,6270.447292259996,-1196.5666262399973,24574.697984880004 2022-06-13,19:40:06.000,164,9573670,-795,0,1655149205,6270.433819639999,-1196.580724499996,24574.697984880004 2022-06-13,19:40:07.000,164,9573625,-795,0,1655149206,6270.352983919998,-1196.5736753699966,24574.544268239995 2022-06-13,19:40:08.000,164,9573610,-795,0,1655149207,6270.366456539996,-1196.5525279799986,24574.53728112 2022-06-13,19:40:09.000,164,9573610,765,0,1655149208,6270.373192849998,-1196.5736753699966,24574.579203840003 2022-06-13,19:40:10.000,164,9573600,-795,0,1655149209,6270.454028569999,-1196.5736753699966,24574.739907600007 2022-06-13,19:40:11.000,164,9573567,-795,0,1655149210,6270.467501189996,-1196.5525279799986,24574.76086896001 2022-06-13,19:40:12.000,164,9573578,645,0,1655149211,6270.427083329996,-1196.5666262399973,24574.718946240006 2022-06-13,19:40:13.000,164,9573579,-595,0,1655149212,6270.346247609996,-1196.5525279799986,24574.704972 2022-06-13,19:40:14.000,164,9573635,325,0,1655149213,6270.406874399996,-1196.5525279799986,24574.788817440007 2022-06-13,19:40:15.000,164,9573608,-795,0,1655149214,6270.332774989998,-1196.5666262399973,24574.746894720003 2022-06-13,19:40:16.000,164,9573641,-595,0,1655149215,6270.292357129998,-1196.559577109998,24574.746894720003 2022-06-13,19:40:17.000,164,9573633,605,0,1655149216,6270.238466649993,-1196.594822760002,24574.649075040004 2022-06-13,19:40:18.000,164,9573623,605,0,1655149217,6270.198048789993,-1196.580724499996,24574.6351008 2022-06-13,19:40:19.000,164,9573618,-795,0,1655149218,6270.251939269998,-1196.5666262399973,24574.767856080005 2022-06-13,19:40:20.000,164,9573596,-795,0,1655149219,6270.258675579993,-1196.580724499996,24574.781830319997 2022-06-13,19:40:21.000,164,9573583,-795,0,1655149220,6270.218257719993,-1196.594822760002,24574.80279168 2022-06-13,19:40:22.000,164,9573553,-795,0,1655149221,6270.164367239995,-1196.61597015,24574.684010639998 2022-06-13,19:40:23.000,164,9573659,-795,0,1655149222,6270.164367239995,-1196.6089210200007,24574.72593336 2022-06-13,19:40:24.000,164,9573584,-795,0,1655149223,6270.198048789993,-1196.61597015,24574.746894720003 2022-06-13,19:40:25.000,164,9573643,-795,0,1655149224,6270.245202959995,-1196.594822760002,24574.711959119995 2022-06-13,19:40:26.000,164,9573575,-795,0,1655149225,6270.258675579993,-1196.6230192799994,24574.711959119995 2022-06-13,19:40:27.000,164,9573605,-795,0,1655149226,6270.278884509993,-1196.6230192799994,24574.65606216 2022-06-13,19:40:28.000,164,9573641,-795,0,1655149227,6270.366456539996,-1196.6512157999969,24574.816765920004 2022-06-13,19:40:29.000,164,9573630,205,0,1655149228,6270.251939269998,-1196.6089210200007,24574.621126560007 2022-06-13,19:40:30.000,164,9573596,-795,0,1655149229,6270.346247609996,-1196.6371175399981,24574.663049279996 2022-06-13,19:40:31.000,164,9573603,404,0,1655149230,6270.400138089994,-1196.6371175399981,24574.72593336 2022-06-13,19:40:32.000,164,9573590,-475,0,1655149231,6270.359720229993,-1196.6723631900022,24574.649075040004 2022-06-13,19:40:33.000,164,9573608,-515,0,1655149232,6270.359720229993,-1196.6935105800003,24574.628113680003 2022-06-13,19:40:34.000,164,9573657,-795,0,1655149233,6270.440555949994,-1196.686461450001,24574.795804560003 2022-06-13,19:40:35.000,164,9573652,565,0,1655149234,6270.393401779998,-1196.707608839999,24574.684010639998 2022-06-13,19:40:36.000,164,9573557,-395,0,1655149235,6270.393401779998,-1196.707608839999,24574.82375304 2022-06-13,19:40:37.000,164,9573640,-795,0,1655149236,6270.339511299993,-1196.686461450001,24574.746894720003 2022-06-13,19:40:38.000,164,9573718,-795,0,1655149237,6270.332774989998,-1196.6723631900022,24574.788817440007 2022-06-13,19:40:39.000,164,9573570,-795,0,1655149238,6270.258675579993,-1196.6794123200016,24574.697984880004 2022-06-13,19:40:40.000,164,9573654,805,0,1655149239,6270.251939269998,-1196.6230192799994,24574.732920479997 2022-06-13,19:40:41.000,164,9573566,365,0,1655149240,6270.258675579993,-1196.594822760002,24574.718946240006 2022-06-13,19:40:42.000,164,9573689,-795,0,1655149241,6270.245202959995,-1196.5666262399973,24574.663049279996 2022-06-13,19:40:43.000,164,9573587,-795,0,1655149242,6270.218257719993,-1196.580724499996,24574.64208792001 2022-06-13,19:40:44.000,164,9573601,-795,0,1655149243,6270.103740449995,-1196.594822760002,24574.65606216 2022-06-13,19:40:45.000,164,9573584,965,0,1655149244,6270.184576169995,-1196.4820366799977,24574.781830319997 2022-06-13,19:40:46.000,164,9573547,245,0,1655149245,6270.1711035499975,-1196.4820366799977,24574.746894720003 2022-06-13,19:40:47.000,164,9573589,285,0,1655149246,6270.218257719993,-1196.5243314600011,24574.697984880004 2022-06-13,19:40:48.000,164,9573571,445,0,1655149247,6270.164367239995,-1196.5031840699958,24574.6351008 2022-06-13,19:40:49.000,164,9573524,-795,0,1655149248,6270.144158309995,-1196.5313805900005,24574.60715232 2022-06-13,19:40:50.000,164,9573627,845,0,1655149249,6270.184576169995,-1196.5172823300018,24574.75388184 2022-06-13,19:40:51.000,164,9573575,445,0,1655149250,6270.150894619997,-1196.5736753699966,24574.80977880001 2022-06-13,19:40:52.000,164,9573679,285,0,1655149251,6270.144158309995,-1196.580724499996,24574.788817440007 2022-06-13,19:40:53.000,164,9573609,-795,0,1655149252,6270.049849969997,-1196.5736753699966,24574.711959119995 2022-06-13,19:40:54.000,164,9573668,-675,0,1655149253,6270.063322589995,-1196.594822760002,24574.767856080005 2022-06-13,19:40:55.000,164,9573651,-795,0,1655149254,6270.016168419999,-1196.6653140599956,24574.718946240006 2022-06-13,19:40:56.000,164,9573605,-795,0,1655149255,6270.0229047299945,-1196.6441666699975,24574.75388184 2022-06-13,19:40:57.000,164,9573678,-475,0,1655149256,6269.989223179997,-1196.6723631900022,24574.677023520002 2022-06-13,19:40:58.000,164,9573588,-795,0,1655149257,6270.0229047299945,-1196.686461450001,24574.704972 2022-06-13,19:40:59.000,164,9573587,-315,0,1655149258,6270.097004139992,-1196.7146579699984,24574.816765920004 2022-06-13,19:41:00.000,164,9573556,-795,0,1655149259,6270.083531519995,-1196.6935105800003,24574.781830319997 2022-06-13,19:41:01.000,164,9573603,-795,0,1655149260,6270.103740449995,-1196.707608839999,24574.80977880001 2022-06-13,19:41:02.000,164,9573654,-795,0,1655149261,6269.975750559999,-1196.7358053599964,24574.677023520002 2022-06-13,19:41:03.000,164,9573627,-795,0,1655149262,6269.9285963899965,-1196.7358053599964,24574.628113680003 2022-06-13,19:41:04.000,164,9573612,-795,0,1655149263,6269.948805319997,-1196.7428544899958,24574.746894720003 2022-06-13,19:41:05.000,164,9573615,845,0,1655149264,6269.915123769999,-1196.7146579699984,24574.704972 2022-06-13,19:41:06.000,164,9573577,-795,0,1655149265,6269.847760669996,-1196.7005597099997,24574.704972 2022-06-13,19:41:07.000,164,9573602,-795,0,1655149266,6269.841024359994,-1196.6935105800003,24574.684010639998 2022-06-13,19:41:08.000,164,9573572,404,0,1655149267,6269.854496979999,-1196.6582649299962,24574.75388184 2022-06-13,19:41:09.000,164,9573605,-475,0,1655149268,6269.847760669996,-1196.6582649299962,24574.788817440007 2022-06-13,19:41:10.000,164,9573603,-795,0,1655149269,6269.766924949996,-1196.6300684099988,24574.767856080005 2022-06-13,19:41:11.000,164,9573587,-795,0,1655149270,6269.733243399998,-1196.6300684099988,24574.732920479997 2022-06-13,19:41:12.000,164,9573608,-795,0,1655149271,6269.638935059993,-1196.61597015,24574.621126560007 2022-06-13,19:41:13.000,164,9573579,-795,0,1655149272,6269.504208859995,-1196.6230192799994,24574.404525840007 2022-06-13,19:41:14.000,164,9573597,-795,0,1655149273,6269.659143989993,-1196.6089210200007,24574.7748432 2022-06-13,19:41:15.000,164,9573628,-795,0,1655149274,6269.645671369995,-1196.5736753699966,24574.788817440007 2022-06-13,19:41:16.000,164,9573664,-795,0,1655149275,6269.605253509995,-1196.5877736299954,24574.781830319997 2022-06-13,19:41:17.000,164,9573574,-795,0,1655149276,6269.5176814799925,-1196.5736753699966,24574.739907600007 2022-06-13,19:41:18.000,164,9573655,-74,0,1655149277,6269.544626719995,-1196.5454788499992,24574.80279168 2022-06-13,19:41:19.000,164,9573596,165,0,1655149278,6269.490736239997,-1196.559577109998,24574.795804560003 2022-06-13,19:41:20.000,164,9573574,-795,0,1655149279,6269.396427899999,-1196.5666262399973,24574.65606216 2022-06-13,19:41:21.000,164,9573594,-515,0,1655149280,6269.4233731399945,-1196.559577109998,24574.704972 2022-06-13,19:41:22.000,164,9573589,725,0,1655149281,6269.396427899999,-1196.559577109998,24574.677023520002 2022-06-13,19:41:23.000,164,9573604,-235,0,1655149282,6269.369482659997,-1196.5666262399973,24574.72593336 2022-06-13,19:41:24.000,164,9573567,-795,0,1655149283,6269.436845759992,-1196.5736753699966,24574.75388184 2022-06-13,19:41:25.000,164,9573610,-795,0,1655149284,6269.416636829992,-1196.5736753699966,24574.76086896001 2022-06-13,19:41:26.000,164,9573582,-795,0,1655149285,6269.436845759992,-1196.5736753699966,24574.767856080005 2022-06-13,19:41:27.000,164,9573596,-795,0,1655149286,6269.335801109999,-1196.6371175399981,24574.60715232 2022-06-13,19:41:28.000,164,9573624,404,0,1655149287,6269.322328489994,-1196.6653140599956,24574.59317808001 2022-06-13,19:41:29.000,164,9573625,-74,0,1655149288,6269.362746349994,-1196.7358053599964,24574.614139439997 2022-06-13,19:41:30.000,164,9573556,565,0,1655149289,6269.221283839994,-1196.7569527500018,24574.58619096 2022-06-13,19:41:31.000,164,9573580,-795,0,1655149290,6269.241492769994,-1196.7781001399999,24574.600165200005 2022-06-13,19:41:32.000,164,9573627,-795,0,1655149291,6269.207811219996,-1196.834493180002,24574.53728112 2022-06-13,19:41:33.000,164,9573612,1245,0,1655149292,6269.302119559994,-1196.8062966599973,24574.697984880004 2022-06-13,19:41:34.000,164,9573620,605,0,1655149293,6269.241492769994,-1196.8274440499954,24574.663049279996 2022-06-13,19:41:35.000,164,9573565,-795,0,1655149294,6269.187602289996,-1196.834493180002,24574.600165200005 2022-06-13,19:41:36.000,164,9573602,-795,0,1655149295,6269.153920739998,-1196.8133457899967,24574.523306880008 2022-06-13,19:41:37.000,164,9573606,-675,0,1655149296,6269.113502879998,-1196.8062966599973,24574.59317808001 2022-06-13,19:41:38.000,164,9573625,-274,0,1655149297,6269.187602289996,-1196.8062966599973,24574.697984880004 2022-06-13,19:41:39.000,164,9573610,-795,0,1655149298,6269.1808659799935,-1196.7921983999986,24574.690997760008 2022-06-13,19:41:40.000,164,9573560,-795,0,1655149299,6269.201074909994,-1196.7781001399999,24574.732920479997 2022-06-13,19:41:41.000,164,9573608,-795,0,1655149300,6269.201074909994,-1196.834493180002,24574.739907600007 2022-06-13,19:41:42.000,164,9573677,-795,0,1655149301,6269.106766569996,-1196.8415423100014,24574.600165200005 2022-06-13,19:41:43.000,164,9573657,-795,0,1655149302,6269.106766569996,-1196.820394919996,24574.663049279996 2022-06-13,19:41:44.000,164,9573633,-795,0,1655149303,6269.1606570499935,-1196.8485914400007,24574.65606216 2022-06-13,19:41:45.000,164,9573604,-795,0,1655149304,6269.113502879998,-1196.8838370899975,24574.663049279996 2022-06-13,19:41:46.000,164,9573588,-795,0,1655149305,6269.100030259993,-1196.9049844799956,24574.579203840003 2022-06-13,19:41:47.000,164,9573620,1365,0,1655149306,6269.126975499996,-1196.9049844799956,24574.628113680003 2022-06-13,19:41:48.000,164,9573624,-795,0,1655149307,6269.093293949998,-1196.9120336100023,24574.614139439997 2022-06-13,19:41:49.000,164,9573628,-795,0,1655149308,6269.126975499996,-1196.926131870001,24574.739907600007 2022-06-13,19:41:50.000,164,9573705,485,0,1655149309,6269.126975499996,-1196.9754757799965,24574.711959119995 2022-06-13,19:41:51.000,164,9573540,-795,0,1655149310,6269.073085019998,-1197.0107214300006,24574.649075040004 2022-06-13,19:41:52.000,164,9573614,-795,0,1655149311,6268.965304059995,-1197.0248196899993,24574.523306880008 2022-06-13,19:41:53.000,164,9573643,-795,0,1655149312,6268.945095129995,-1197.038917949998,24574.48837128 2022-06-13,19:41:54.000,164,9573568,205,0,1655149313,6269.052876089998,-1197.0318688199986,24574.6351008 2022-06-13,19:41:55.000,164,9573612,445,0,1655149314,6269.073085019998,-1197.038917949998,24574.649075040004 2022-06-13,19:41:56.000,164,9573622,-675,0,1655149315,6269.079821329993,-1197.0530162099967,24574.65606216 2022-06-13,19:41:57.000,164,9573628,285,0,1655149316,6269.046139779995,-1197.0812127300014,24574.58619096 2022-06-13,19:41:58.000,164,9573695,-795,0,1655149317,6269.120239189993,-1197.1023601199995,24574.64208792001 2022-06-13,19:41:59.000,164,9573630,-795,0,1655149318,6269.147184429996,-1197.0882618600008,24574.64208792001 2022-06-13,19:42:00.000,164,9573625,-795,0,1655149319,6269.1606570499935,-1197.1235075099976,24574.628113680003 2022-06-13,19:42:01.000,164,9573602,205,0,1655149320,6269.1808659799935,-1197.1376057699963,24574.677023520002 2022-06-13,19:42:02.000,164,9573626,485,0,1655149321,6269.113502879998,-1197.1446548999957,24574.59317808001 2022-06-13,19:42:03.000,164,9573617,605,0,1655149322,6269.120239189993,-1197.1728514200004,24574.614139439997 2022-06-13,19:42:04.000,164,9573581,-354,0,1655149323,6269.147184429996,-1197.1728514200004,24574.684010639998 2022-06-13,19:42:05.000,164,9573649,-274,0,1655149324,6269.153920739998,-1197.2010479399978,24574.690997760008 2022-06-13,19:42:06.000,164,9573625,-795,0,1655149325,6269.059612399993,-1197.2151461999965,24574.628113680003 2022-06-13,19:42:07.000,164,9573625,1125,0,1655149326,6269.025930849995,-1197.2221953299959,24574.551255360006 2022-06-13,19:42:08.000,164,9573642,805,0,1655149327,6268.985512989995,-1197.2080970699972,24574.544268239995 2022-06-13,19:42:09.000,164,9573586,-795,0,1655149328,6268.978776679993,-1197.278588369998,24574.58619096 2022-06-13,19:42:10.000,164,9573595,-795,0,1655149329,6268.972040369998,-1197.2856374999974,24574.614139439997 2022-06-13,19:42:11.000,164,9573637,885,0,1655149330,6268.965304059995,-1197.278588369998,24574.649075040004 2022-06-13,19:42:12.000,164,9573655,285,0,1655149331,6268.938358819993,-1197.2926866299968,24574.614139439997 2022-06-13,19:42:13.000,164,9573567,-114,0,1655149332,6268.864259409995,-1197.278588369998,24574.516319759998 2022-06-13,19:42:14.000,164,9573716,-795,0,1655149333,6268.9181498899925,-1197.278588369998,24574.579203840003 2022-06-13,19:42:15.000,164,9573618,645,0,1655149334,6268.884468339995,-1197.25744098,24574.551255360006 2022-06-13,19:42:16.000,164,9573628,-755,0,1655149335,6268.850786789997,-1197.2292444599952,24574.544268239995 2022-06-13,19:42:17.000,164,9573632,-795,0,1655149336,6268.796896309999,-1197.2221953299959,24574.46740992 2022-06-13,19:42:18.000,164,9573567,-795,0,1655149337,6268.850786789997,-1197.2292444599952,24574.509332640002 2022-06-13,19:42:19.000,164,9573587,-795,0,1655149338,6268.938358819993,-1197.186949679999,24574.649075040004 2022-06-13,19:42:20.000,164,9573671,-635,0,1655149339,6268.945095129995,-1197.1728514200004,24574.649075040004 2022-06-13,19:42:21.000,164,9573586,-795,0,1655149340,6268.931622509997,-1197.2221953299959,24574.621126560007 2022-06-13,19:42:22.000,164,9573588,-555,0,1655149341,6268.877732029992,-1197.2362935900019,24574.495358399996 2022-06-13,19:42:23.000,164,9573640,-795,0,1655149342,6268.877732029992,-1197.2715392399987,24574.509332640002 2022-06-13,19:42:24.000,164,9573593,765,0,1655149343,6268.911413579997,-1197.2926866299968,24574.544268239995 2022-06-13,19:42:25.000,164,9573633,-74,0,1655149344,6268.864259409995,-1197.3420305399995,24574.55824248 2022-06-13,19:42:26.000,164,9573567,-795,0,1655149345,6268.830577859997,-1197.370227059997,24574.530294000004 2022-06-13,19:42:27.000,164,9573617,-795,0,1655149346,6268.870995719997,-1197.4125218400004,24574.516319759998 2022-06-13,19:42:28.000,164,9573626,645,0,1655149347,6268.924886199995,-1197.4266200999991,24574.614139439997 2022-06-13,19:42:29.000,164,9573565,-795,0,1655149348,6268.924886199995,-1197.4689148799953,24574.6351008 2022-06-13,19:42:30.000,164,9573614,765,0,1655149349,6268.870995719997,-1197.461865749996,24574.565229599997 2022-06-13,19:42:31.000,164,9573605,965,0,1655149350,6268.756478449999,-1197.461865749996,24574.530294000004 2022-06-13,19:42:32.000,164,9573593,-595,0,1655149351,6268.662170109994,-1197.4971114,24574.383564480006 2022-06-13,19:42:33.000,164,9573647,-795,0,1655149352,6268.749742139997,-1197.4900622700006,24574.41850008 2022-06-13,19:42:34.000,164,9573612,-795,0,1655149353,6268.796896309999,-1197.461865749996,24574.460422800003 2022-06-13,19:42:35.000,164,9573616,-795,0,1655149354,6268.972040369998,-1197.4830131400013,24574.551255360006 2022-06-13,19:42:36.000,164,9573594,445,0,1655149355,6268.998985609993,-1197.5041605299994,24574.579203840003 2022-06-13,19:42:37.000,164,9573551,765,0,1655149356,6269.012458229998,-1197.461865749996,24574.59317808001 2022-06-13,19:42:38.000,164,9573650,725,0,1655149357,6268.938358819993,-1197.4195709699998,24574.411512960003 2022-06-13,19:42:39.000,164,9573626,165,0,1655149358,6269.052876089998,-1197.4407183599978,24574.523306880008 2022-06-13,19:42:40.000,164,9573567,-795,0,1655149359,6269.093293949998,-1197.4266200999991,24574.495358399996 2022-06-13,19:42:41.000,164,9573667,-795,0,1655149360,6269.0663487099955,-1197.405472710001,24574.530294000004 2022-06-13,19:42:42.000,164,9573660,-795,0,1655149361,6269.073085019998,-1197.4407183599978,24574.502345520006 2022-06-13,19:42:43.000,164,9573624,485,0,1655149362,6269.059612399993,-1197.4336692299985,24574.460422800003 2022-06-13,19:42:44.000,164,9573535,124,0,1655149363,6269.100030259993,-1197.4830131400013,24574.58619096 2022-06-13,19:42:45.000,164,9573569,-795,0,1655149364,6269.093293949998,-1197.4548166199966,24574.600165200005 2022-06-13,19:42:46.000,164,9573652,885,0,1655149365,6269.106766569996,-1197.461865749996,24574.621126560007 2022-06-13,19:42:47.000,164,9573577,-795,0,1655149366,6268.992249299998,-1197.4689148799953,24574.432474320005 2022-06-13,19:42:48.000,164,9573642,525,0,1655149367,6268.992249299998,-1197.5112096599987,24574.3905516 2022-06-13,19:42:49.000,164,9573589,-555,0,1655149368,6269.032667159998,-1197.4900622700006,24574.446448559996 2022-06-13,19:42:50.000,164,9573576,605,0,1655149369,6269.079821329993,-1197.461865749996,24574.495358399996 2022-06-13,19:42:51.000,164,9573600,-795,0,1655149370,6269.126975499996,-1197.475964010002,24574.55824248 2022-06-13,19:42:52.000,164,9573615,-795,0,1655149371,6269.153920739998,-1197.4548166199966,24574.565229599997 2022-06-13,19:42:53.000,164,9573609,-274,0,1655149372,6269.126975499996,-1197.4548166199966,24574.48837128 2022-06-13,19:42:54.000,164,9573621,-315,0,1655149373,6269.187602289996,-1197.405472710001,24574.551255360006 2022-06-13,19:42:55.000,164,9573593,85,0,1655149374,6269.153920739998,-1197.4336692299985,24574.481384160004 2022-06-13,19:42:56.000,164,9573575,-795,0,1655149375,6269.1808659799935,-1197.3843253199957,24574.509332640002 2022-06-13,19:42:57.000,164,9573631,-795,0,1655149376,6269.106766569996,-1197.3984235800017,24574.348628879998 2022-06-13,19:42:58.000,164,9573590,-795,0,1655149377,6269.1606570499935,-1197.3772761899963,24574.446448559996 2022-06-13,19:42:59.000,164,9573580,-795,0,1655149378,6269.1606570499935,-1197.3843253199957,24574.453435680007 2022-06-13,19:43:00.000,164,9573625,-795,0,1655149379,6269.228020149996,-1197.370227059997,24574.565229599997 2022-06-13,19:43:01.000,164,9573592,485,0,1655149380,6269.241492769994,-1197.370227059997,24574.565229599997 2022-06-13,19:43:02.000,164,9573577,-155,0,1655149381,6269.133711809998,-1197.3843253199957,24574.446448559996 2022-06-13,19:43:03.000,164,9573645,-795,0,1655149382,6269.1808659799935,-1197.405472710001,24574.481384160004 2022-06-13,19:43:04.000,164,9573580,-715,0,1655149383,6269.201074909994,-1197.4266200999991,24574.495358399996 2022-06-13,19:43:05.000,164,9573559,1365,0,1655149384,6269.2145475299985,-1197.4266200999991,24574.509332640002 2022-06-13,19:43:06.000,164,9573639,-795,0,1655149385,6269.201074909994,-1197.4477674899972,24574.502345520006 2022-06-13,19:43:07.000,164,9573575,685,0,1655149386,6269.241492769994,-1197.475964010002,24574.460422800003 2022-06-13,19:43:08.000,164,9573567,-795,0,1655149387,6269.234756459999,-1197.518258789998,24574.42548720001 2022-06-13,19:43:09.000,164,9573564,165,0,1655149388,6269.315592179999,-1197.5394061799961,24574.530294000004 2022-06-13,19:43:10.000,164,9573648,-795,0,1655149389,6269.281910629994,-1197.5605535700015,24574.509332640002 2022-06-13,19:43:11.000,164,9573585,-795,0,1655149390,6269.302119559994,-1197.5746518300002,24574.523306880008 2022-06-13,19:43:12.000,164,9573575,165,0,1655149391,6269.221283839994,-1197.6239957399957,24574.383564480006 2022-06-13,19:43:13.000,164,9573614,765,0,1655149392,6269.281910629994,-1197.6239957399957,24574.502345520006 2022-06-13,19:43:14.000,164,9573562,-795,0,1655149393,6269.329064799997,-1197.631044869995,24574.530294000004 2022-06-13,19:43:15.000,164,9573617,-715,0,1655149394,6269.2145475299985,-1197.6874379099972,24574.36959024 2022-06-13,19:43:16.000,164,9573593,605,0,1655149395,6269.322328489994,-1197.6874379099972,24574.55824248 2022-06-13,19:43:17.000,164,9573617,-795,0,1655149396,6269.335801109999,-1197.6944870399966,24574.53728112 2022-06-13,19:43:18.000,164,9573656,205,0,1655149397,6269.281910629994,-1197.7085852999953,24574.48837128 2022-06-13,19:43:19.000,164,9573566,-795,0,1655149398,6269.207811219996,-1197.7226835600013,24574.397538719997 2022-06-13,19:43:20.000,164,9573619,-795,0,1655149399,6269.281910629994,-1197.7226835600013,24574.509332640002 2022-06-13,19:43:21.000,164,9573582,-795,0,1655149400,6269.281910629994,-1197.7297326900007,24574.544268239995 2022-06-13,19:43:22.000,164,9573622,-795,0,1655149401,6269.201074909994,-1197.757929209998,24574.516319759998 2022-06-13,19:43:23.000,164,9573605,-795,0,1655149402,6269.1808659799935,-1197.757929209998,24574.495358399996 2022-06-13,19:43:24.000,164,9573600,404,0,1655149403,6269.153920739998,-1197.7649783399975,24574.530294000004 2022-06-13,19:43:25.000,164,9573543,-795,0,1655149404,6269.187602289996,-1197.7790765999962,24574.614139439997 2022-06-13,19:43:26.000,164,9573601,685,0,1655149405,6269.174129669998,-1197.7508800799988,24574.565229599997 2022-06-13,19:43:27.000,164,9573604,-795,0,1655149406,6269.113502879998,-1197.757929209998,24574.544268239995 2022-06-13,19:43:28.000,164,9573575,-475,0,1655149407,6269.019194539993,-1197.7438309499994,24574.46740992 2022-06-13,19:43:29.000,164,9573570,-155,0,1655149408,6269.019194539993,-1197.7438309499994,24574.460422800003 2022-06-13,19:43:30.000,164,9573594,-114,0,1655149409,6269.113502879998,-1197.715634430002,24574.59317808001 2022-06-13,19:43:31.000,164,9573618,205,0,1655149410,6269.106766569996,-1197.715634430002,24574.58619096 2022-06-13,19:43:32.000,164,9573631,-795,0,1655149411,6268.992249299998,-1197.715634430002,24574.481384160004 2022-06-13,19:43:33.000,164,9573549,-795,0,1655149412,6268.958567749993,-1197.6874379099972,24574.453435680007 2022-06-13,19:43:34.000,164,9573674,-795,0,1655149413,6269.100030259993,-1197.6803887799979,24574.55824248 2022-06-13,19:43:35.000,164,9573627,-795,0,1655149414,6269.106766569996,-1197.6803887799979,24574.565229599997 2022-06-13,19:43:36.000,164,9573595,-795,0,1655149415,6269.113502879998,-1197.6944870399966,24574.572216720007 2022-06-13,19:43:37.000,164,9573583,-434,0,1655149416,6269.086557639996,-1197.6944870399966,24574.46740992 2022-06-13,19:43:38.000,164,9573625,-795,0,1655149417,6269.100030259993,-1197.7085852999953,24574.460422800003 2022-06-13,19:43:39.000,164,9573583,-795,0,1655149418,6269.167393359996,-1197.6944870399966,24574.600165200005 2022-06-13,19:43:40.000,164,9573598,-795,0,1655149419,6269.147184429996,-1197.7226835600013,24574.572216720007 2022-06-13,19:43:41.000,164,9573591,-515,0,1655149420,6269.167393359996,-1197.7297326900007,24574.55824248 2022-06-13,19:43:42.000,164,9573594,605,0,1655149421,6269.140448119993,-1197.73678182,24574.432474320005 2022-06-13,19:43:43.000,164,9573636,-795,0,1655149422,6269.113502879998,-1197.7508800799988,24574.41850008 2022-06-13,19:43:44.000,164,9573530,525,0,1655149423,6269.120239189993,-1197.7508800799988,24574.516319759998 2022-06-13,19:43:45.000,164,9573625,-795,0,1655149424,6269.106766569996,-1197.73678182,24574.46740992 2022-06-13,19:43:46.000,164,9573625,-635,0,1655149425,6269.093293949998,-1197.757929209998,24574.46740992 2022-06-13,19:43:47.000,164,9573588,-795,0,1655149426,6269.093293949998,-1197.7438309499994,24574.47439704001 2022-06-13,19:43:48.000,164,9573599,-635,0,1655149427,6269.147184429996,-1197.7649783399975,24574.565229599997 2022-06-13,19:43:49.000,164,9573549,-795,0,1655149428,6269.100030259993,-1197.7649783399975,24574.64208792001 2022-06-13,19:43:50.000,164,9573681,-795,0,1655149429,6269.059612399993,-1197.7861257299955,24574.565229599997 2022-06-13,19:43:51.000,164,9573639,-795,0,1655149430,6268.992249299998,-1197.8143222500003,24574.579203840003 2022-06-13,19:43:52.000,164,9573587,-795,0,1655149431,6268.9181498899925,-1197.7931748600022,24574.460422800003 2022-06-13,19:43:53.000,164,9573611,-795,0,1655149432,6268.864259409995,-1197.828420509999,24574.43946144 2022-06-13,19:43:54.000,164,9573600,-795,0,1655149433,6268.931622509997,-1197.828420509999,24574.572216720007 2022-06-13,19:43:55.000,164,9573606,-795,0,1655149434,6268.9181498899925,-1197.8425187699977,24574.64208792001 2022-06-13,19:43:56.000,164,9573661,-795,0,1655149435,6268.877732029992,-1197.849567899997,24574.614139439997 2022-06-13,19:43:57.000,164,9573640,85,0,1655149436,6268.864259409995,-1197.828420509999,24574.565229599997 2022-06-13,19:43:58.000,164,9573632,-795,0,1655149437,6268.9181498899925,-1197.8213713799996,24574.59317808001 2022-06-13,19:43:59.000,164,9573639,404,0,1655149438,6268.904677269995,-1197.8354696399983,24574.523306880008 2022-06-13,19:44:00.000,164,9573653,-795,0,1655149439,6268.965304059995,-1197.8213713799996,24574.53728112 2022-06-13,19:44:01.000,164,9573609,-795,0,1655149440,6268.985512989995,-1197.8143222500003,24574.544268239995 2022-06-13,19:44:02.000,164,9573568,765,0,1655149441,6269.079821329993,-1197.8143222500003,24574.628113680003 2022-06-13,19:44:03.000,164,9573534,645,0,1655149442,6269.052876089998,-1197.828420509999,24574.509332640002 2022-06-13,19:44:04.000,164,9573574,924,0,1655149443,6269.0663487099955,-1197.8989118099998,24574.481384160004 2022-06-13,19:44:05.000,164,9573646,404,0,1655149444,6269.147184429996,-1197.8707152899951,24574.628113680003 2022-06-13,19:44:06.000,164,9573577,1045,0,1655149445,6269.140448119993,-1197.8848135500011,24574.565229599997 2022-06-13,19:44:07.000,164,9573602,885,0,1655149446,6269.167393359996,-1197.8989118099998,24574.551255360006 2022-06-13,19:44:08.000,164,9573591,445,0,1655149447,6269.133711809998,-1197.9130100699986,24574.481384160004 2022-06-13,19:44:09.000,164,9573613,404,0,1655149448,6269.106766569996,-1197.920059199998,24574.460422800003 2022-06-13,19:44:10.000,164,9573590,-795,0,1655149449,6269.167393359996,-1197.920059199998,24574.60715232 2022-06-13,19:44:11.000,164,9573565,285,0,1655149450,6269.228020149996,-1197.941206589996,24574.621126560007 2022-06-13,19:44:12.000,164,9573543,365,0,1655149451,6269.147184429996,-1197.9341574599966,24574.64208792001 2022-06-13,19:44:13.000,164,9573651,325,0,1655149452,6269.100030259993,-1197.941206589996,24574.502345520006 2022-06-13,19:44:14.000,164,9573637,-795,0,1655149453,6269.100030259993,-1197.955304850002,24574.516319759998 2022-06-13,19:44:15.000,164,9573628,845,0,1655149454,6269.0663487099955,-1197.9341574599966,24574.544268239995 2022-06-13,19:44:16.000,164,9573536,-795,0,1655149455,6269.046139779995,-1197.9482557199954,24574.579203840003 2022-06-13,19:44:17.000,164,9573567,805,0,1655149456,6268.931622509997,-1197.941206589996,24574.41850008 2022-06-13,19:44:18.000,164,9573618,-795,0,1655149457,6268.972040369998,-1197.955304850002,24574.481384160004 2022-06-13,19:44:19.000,164,9573591,-795,0,1655149458,6269.019194539993,-1197.941206589996,24574.600165200005 2022-06-13,19:44:20.000,164,9573663,-475,0,1655149459,6268.992249299998,-1197.9271083299973,24574.544268239995 2022-06-13,19:44:21.000,164,9573549,-795,0,1655149460,6269.025930849995,-1197.9271083299973,24574.53728112 2022-06-13,19:44:22.000,164,9573653,-795,0,1655149461,6268.945095129995,-1197.9694031100007,24574.411512960003 2022-06-13,19:44:23.000,164,9573616,404,0,1655149462,6268.9518314399975,-1197.9623539800014,24574.551255360006 2022-06-13,19:44:24.000,164,9573568,245,0,1655149463,6268.945095129995,-1197.955304850002,24574.544268239995 2022-06-13,19:44:25.000,164,9573621,445,0,1655149464,6268.911413579997,-1197.97645224,24574.523306880008 2022-06-13,19:44:26.000,164,9573574,-515,0,1655149465,6268.877732029992,-1197.9905504999988,24574.481384160004 2022-06-13,19:44:27.000,164,9573628,1205,0,1655149466,6268.870995719997,-1197.97645224,24574.47439704001 2022-06-13,19:44:28.000,164,9573604,965,0,1655149467,6268.931622509997,-1197.9905504999988,24574.58619096 2022-06-13,19:44:29.000,164,9573592,1085,0,1655149468,6268.938358819993,-1197.9694031100007,24574.58619096 2022-06-13,19:44:30.000,164,9573583,404,0,1655149469,6268.884468339995,-1197.9835013699994,24574.55824248 2022-06-13,19:44:31.000,164,9573677,-795,0,1655149470,6268.850786789997,-1198.0046487599975,24574.516319759998 2022-06-13,19:44:32.000,164,9573613,1045,0,1655149471,6268.810368929997,-1198.0046487599975,24574.43946144 2022-06-13,19:44:33.000,164,9573644,-795,0,1655149472,6268.810368929997,-1198.0116978899969,24574.43946144 2022-06-13,19:44:34.000,164,9573578,1125,0,1655149473,6268.749742139997,-1198.0257961499956,24574.41850008 2022-06-13,19:44:35.000,164,9573628,485,0,1655149474,6268.837314169992,-1198.0328452800022,24574.572216720007 2022-06-13,19:44:36.000,164,9573571,805,0,1655149475,6268.857523099992,-1198.0116978899969,24574.523306880008 2022-06-13,19:44:37.000,164,9573589,-795,0,1655149476,6268.749742139997,-1198.068090929999,24574.383564480006 2022-06-13,19:44:38.000,164,9573650,-555,0,1655149477,6268.729533209997,-1198.0328452800022,24574.446448559996 2022-06-13,19:44:39.000,164,9573613,605,0,1655149478,6268.729533209997,-1198.0398944100016,24574.481384160004 2022-06-13,19:44:40.000,164,9573651,-795,0,1655149479,6268.675642729999,-1198.046943540001,24574.481384160004 2022-06-13,19:44:41.000,164,9573596,1365,0,1655149480,6268.689115349996,-1198.046943540001,24574.42548720001 2022-06-13,19:44:42.000,164,9573582,-795,0,1655149481,6268.628488559996,-1198.068090929999,24574.355616000008 2022-06-13,19:44:43.000,164,9573622,-795,0,1655149482,6268.635224869999,-1198.0962874499965,24574.362603120004 2022-06-13,19:44:44.000,164,9573609,565,0,1655149483,6268.675642729999,-1198.1103857099952,24574.509332640002 2022-06-13,19:44:45.000,164,9573570,285,0,1655149484,6268.668906419996,-1198.1033365799958,24574.432474320005 2022-06-13,19:44:46.000,164,9573652,445,0,1655149485,6268.655433799999,-1198.0962874499965,24574.460422800003 2022-06-13,19:44:47.000,164,9573620,-795,0,1655149486,6268.567861769996,-1198.1103857099952,24574.278757679996 2022-06-13,19:44:48.000,164,9573615,-515,0,1655149487,6268.5948070099985,-1198.1385822299999,24574.327667519996 2022-06-13,19:44:49.000,164,9573606,-555,0,1655149488,6268.662170109994,-1198.1526804899986,24574.404525840007 2022-06-13,19:44:50.000,164,9573623,-795,0,1655149489,6268.689115349996,-1198.1879261399954,24574.453435680007 2022-06-13,19:44:51.000,164,9573617,-795,0,1655149490,6268.682379039994,-1198.2090735300008,24574.495358399996 2022-06-13,19:44:52.000,164,9573631,404,0,1655149491,6268.682379039994,-1198.1879261399954,24574.453435680007 2022-06-13,19:44:53.000,164,9573613,-795,0,1655149492,6268.635224869999,-1198.194975270002,24574.42548720001 2022-06-13,19:44:54.000,164,9573635,-795,0,1655149493,6268.567861769996,-1198.1879261399954,24574.43946144 2022-06-13,19:44:55.000,164,9573578,685,0,1655149494,6268.534180219998,-1198.1738278799967,24574.446448559996 2022-06-13,19:44:56.000,164,9573611,-795,0,1655149495,6268.480289739993,-1198.1315331000005,24574.397538719997 2022-06-13,19:44:57.000,164,9573572,-515,0,1655149496,6268.385981399995,-1198.1174348400018,24574.36959024 2022-06-13,19:44:58.000,164,9573642,525,0,1655149497,6268.426399259995,-1198.1033365799958,24574.42548720001 2022-06-13,19:44:59.000,164,9573653,-795,0,1655149498,6268.480289739993,-1198.0751400599984,24574.530294000004 2022-06-13,19:45:00.000,164,9573586,1285,0,1655149499,6268.520707599993,-1198.0962874499965,24574.502345520006 2022-06-13,19:45:01.000,164,9573606,445,0,1655149500,6268.513971289998,-1198.1244839700012,24574.453435680007 2022-06-13,19:45:02.000,164,9573620,805,0,1655149501,6268.419662949993,-1198.0751400599984,24574.327667519996 2022-06-13,19:45:03.000,164,9573644,1045,0,1655149502,6268.4668171199955,-1198.089238319997,24574.376577359995 2022-06-13,19:45:04.000,164,9573577,-795,0,1655149503,6268.480289739993,-1198.0821891899977,24574.432474320005 2022-06-13,19:45:05.000,164,9573531,-795,0,1655149504,6268.493762359998,-1198.046943540001,24574.383564480006 2022-06-13,19:45:06.000,164,9573554,765,0,1655149505,6268.500498669993,-1198.0821891899977,24574.348628879998 2022-06-13,19:45:07.000,164,9573555,-795,0,1655149506,6268.473553429998,-1198.0821891899977,24574.313693280004 2022-06-13,19:45:08.000,164,9573616,-795,0,1655149507,6268.601543319994,-1198.0539926700003,24574.404525840007 2022-06-13,19:45:09.000,164,9573639,-795,0,1655149508,6268.540916529993,-1198.1033365799958,24574.30670616001 2022-06-13,19:45:10.000,164,9573628,765,0,1655149509,6268.5611254599935,-1198.1385822299999,24574.404525840007 2022-06-13,19:45:11.000,164,9573607,-795,0,1655149510,6268.5611254599935,-1198.1526804899986,24574.36959024 2022-06-13,19:45:12.000,164,9573649,5,0,1655149511,6268.480289739993,-1198.1456313599992,24574.215873600006 2022-06-13,19:45:13.000,164,9573554,-795,0,1655149512,6268.500498669993,-1198.2020244000014,24574.208886479995 2022-06-13,19:45:14.000,164,9573553,-795,0,1655149513,6268.554389149998,-1198.21612266,24574.383564480006 2022-06-13,19:45:15.000,164,9573642,-795,0,1655149514,6268.5611254599935,-1198.2654665699956,24574.404525840007 2022-06-13,19:45:16.000,164,9573593,-795,0,1655149515,6268.574598079998,-1198.2584174399963,24574.383564480006 2022-06-13,19:45:17.000,164,9573578,-795,0,1655149516,6268.567861769996,-1198.3007122199997,24574.3206804 2022-06-13,19:45:18.000,164,9573618,765,0,1655149517,6268.581334389994,-1198.2936630900003,24574.383564480006 2022-06-13,19:45:19.000,164,9573634,-635,0,1655149518,6268.615015939999,-1198.307761349999,24574.383564480006 2022-06-13,19:45:20.000,164,9573616,-795,0,1655149519,6268.682379039994,-1198.286613960001,24574.376577359995 2022-06-13,19:45:21.000,164,9573630,1165,0,1655149520,6268.682379039994,-1198.307761349999,24574.334654640006 2022-06-13,19:45:22.000,164,9573672,-795,0,1655149521,6268.689115349996,-1198.307761349999,24574.327667519996 2022-06-13,19:45:23.000,164,9573629,-795,0,1655149522,6268.769951069997,-1198.3148104799984,24574.327667519996 2022-06-13,19:45:24.000,164,9573598,924,0,1655149523,6268.817105239992,-1198.2936630900003,24574.46740992 2022-06-13,19:45:25.000,164,9573592,404,0,1655149524,6268.864259409995,-1198.2936630900003,24574.47439704001 2022-06-13,19:45:26.000,164,9573632,-795,0,1655149525,6268.857523099992,-1198.3218596099978,24574.453435680007 2022-06-13,19:45:27.000,164,9573594,-795,0,1655149526,6268.8036326199945,-1198.307761349999,24574.30670616001 2022-06-13,19:45:28.000,164,9573596,-795,0,1655149527,6268.790159999997,-1198.3148104799984,24574.341641760002 2022-06-13,19:45:29.000,164,9573588,645,0,1655149528,6268.850786789997,-1198.3359578699965,24574.453435680007 2022-06-13,19:45:30.000,164,9573641,-315,0,1655149529,6268.850786789997,-1198.3500561299952,24574.495358399996 2022-06-13,19:45:31.000,164,9573671,445,0,1655149530,6268.864259409995,-1198.3712035200006,24574.53728112 2022-06-13,19:45:32.000,164,9573613,-795,0,1655149531,6268.844050479995,-1198.4134982999967,24574.523306880008 2022-06-13,19:45:33.000,164,9573588,-795,0,1655149532,6268.763214759994,-1198.4275965599954,24574.446448559996 2022-06-13,19:45:34.000,164,9573638,-795,0,1655149533,6268.763214759994,-1198.434645690002,24574.43946144 2022-06-13,19:45:35.000,164,9573662,85,0,1655149534,6268.668906419996,-1198.4487439500008,24574.327667519996 2022-06-13,19:45:36.000,164,9573640,-795,0,1655149535,6268.736269519999,-1198.4698913399989,24574.411512960003 2022-06-13,19:45:37.000,164,9573606,-795,0,1655149536,6268.689115349996,-1198.4416948200014,24574.355616000008 2022-06-13,19:45:38.000,164,9573599,-795,0,1655149537,6268.743005829994,-1198.4487439500008,24574.36959024 2022-06-13,19:45:39.000,164,9573607,-795,0,1655149538,6268.769951069997,-1198.434645690002,24574.348628879998 2022-06-13,19:45:40.000,164,9573543,-795,0,1655149539,6268.938358819993,-1198.37825265,24574.47439704001 2022-06-13,19:45:41.000,164,9573630,-795,0,1655149540,6269.012458229998,-1198.3500561299952,24574.47439704001 2022-06-13,19:45:42.000,164,9573598,-795,0,1655149541,6268.998985609993,-1198.3430069999959,24574.383564480006 2022-06-13,19:45:43.000,164,9573615,-795,0,1655149542,6269.073085019998,-1198.3430069999959,24574.36959024 2022-06-13,19:45:44.000,164,9573607,-795,0,1655149543,6269.106766569996,-1198.3430069999959,24574.48837128 2022-06-13,19:45:45.000,164,9573539,605,0,1655149544,6269.126975499996,-1198.3641543900012,24574.3905516 2022-06-13,19:45:46.000,164,9573633,965,0,1655149545,6269.120239189993,-1198.3853017799993,24574.29971904 2022-06-13,19:45:47.000,164,9573574,525,0,1655149546,6269.147184429996,-1198.4275965599954,24574.383564480006 2022-06-13,19:45:48.000,164,9573618,-795,0,1655149547,6269.221283839994,-1198.434645690002,24574.523306880008 2022-06-13,19:45:49.000,164,9573597,-795,0,1655149548,6269.167393359996,-1198.4628422099995,24574.453435680007 2022-06-13,19:45:50.000,164,9573668,-795,0,1655149549,6269.140448119993,-1198.5192352500017,24574.432474320005 2022-06-13,19:45:51.000,164,9573628,404,0,1655149550,6269.113502879998,-1198.5051369899957,24574.453435680007 2022-06-13,19:45:52.000,164,9573606,-795,0,1655149551,6269.025930849995,-1198.5121861200023,24574.334654640006 2022-06-13,19:45:53.000,164,9573618,-795,0,1655149552,6269.005721919995,-1198.547431769999,24574.30670616001 2022-06-13,19:45:54.000,164,9573600,845,0,1655149553,6269.079821329993,-1198.5615300299978,24574.453435680007 2022-06-13,19:45:55.000,164,9573553,-795,0,1655149554,6269.100030259993,-1198.5403826399997,24574.551255360006 2022-06-13,19:45:56.000,164,9573642,485,0,1655149555,6269.140448119993,-1198.547431769999,24574.544268239995 2022-06-13,19:45:57.000,164,9573602,85,0,1655149556,6269.113502879998,-1198.547431769999,24574.432474320005 2022-06-13,19:45:58.000,164,9573631,-515,0,1655149557,6269.140448119993,-1198.526284380001,24574.523306880008 2022-06-13,19:45:59.000,164,9573614,-795,0,1655149558,6269.153920739998,-1198.5121861200023,24574.551255360006 2022-06-13,19:46:00.000,164,9573561,-195,0,1655149559,6269.147184429996,-1198.5121861200023,24574.516319759998 2022-06-13,19:46:01.000,164,9573578,-795,0,1655149560,6269.201074909994,-1198.5403826399997,24574.46740992 2022-06-13,19:46:02.000,164,9573589,605,0,1655149561,6269.234756459999,-1198.5403826399997,24574.42548720001 2022-06-13,19:46:03.000,164,9573527,765,0,1655149562,6269.254965389999,-1198.5544808999985,24574.460422800003 2022-06-13,19:46:04.000,164,9573665,685,0,1655149563,6269.349273729997,-1198.5403826399997,24574.59317808001 2022-06-13,19:46:05.000,164,9573614,-235,0,1655149564,6269.396427899999,-1198.5685791599972,24574.628113680003 2022-06-13,19:46:06.000,164,9573609,-795,0,1655149565,6269.409900519997,-1198.5685791599972,24574.572216720007 2022-06-13,19:46:07.000,164,9573589,-795,0,1655149566,6269.302119559994,-1198.5897265499952,24574.481384160004 2022-06-13,19:46:08.000,164,9573599,-795,0,1655149567,6269.349273729997,-1198.582677419996,24574.453435680007 2022-06-13,19:46:09.000,164,9573602,-795,0,1655149568,6269.389691589997,-1198.582677419996,24574.579203840003 2022-06-13,19:46:10.000,164,9573589,-795,0,1655149569,6269.389691589997,-1198.5967756800019,24574.614139439997 2022-06-13,19:46:11.000,164,9573570,-795,0,1655149570,6269.409900519997,-1198.61792307,24574.59317808001 2022-06-13,19:46:12.000,164,9573621,605,0,1655149571,6269.430109449997,-1198.6320213299987,24574.6351008 2022-06-13,19:46:13.000,164,9573617,765,0,1655149572,6269.356010039999,-1198.6108739400006,24574.551255360006 2022-06-13,19:46:14.000,164,9573548,-795,0,1655149573,6269.389691589997,-1198.6320213299987,24574.621126560007 2022-06-13,19:46:15.000,164,9573622,525,0,1655149574,6269.329064799997,-1198.61792307,24574.572216720007 2022-06-13,19:46:16.000,164,9573597,-795,0,1655149575,6269.295383249999,-1198.6320213299987,24574.544268239995 2022-06-13,19:46:17.000,164,9573586,-795,0,1655149576,6269.2145475299985,-1198.6038248100012,24574.411512960003 2022-06-13,19:46:18.000,164,9573588,-635,0,1655149577,6269.248229079996,-1198.582677419996,24574.509332640002 2022-06-13,19:46:19.000,164,9573655,-795,0,1655149578,6269.329064799997,-1198.6249721999993,24574.614139439997 2022-06-13,19:46:20.000,164,9573591,845,0,1655149579,6269.322328489994,-1198.6038248100012,24574.663049279996 2022-06-13,19:46:21.000,164,9573667,-795,0,1655149580,6269.3088558699965,-1198.5967756800019,24574.628113680003 2022-06-13,19:46:22.000,164,9573705,-795,0,1655149581,6269.234756459999,-1198.5897265499952,24574.481384160004 2022-06-13,19:46:23.000,164,9573634,-195,0,1655149582,6269.254965389999,-1198.6249721999993,24574.523306880008 2022-06-13,19:46:24.000,164,9573573,605,0,1655149583,6269.248229079996,-1198.639070459998,24574.544268239995 2022-06-13,19:46:25.000,164,9573584,-795,0,1655149584,6269.248229079996,-1198.6320213299987,24574.530294000004 2022-06-13,19:46:26.000,164,9573579,685,0,1655149585,6269.234756459999,-1198.639070459998,24574.509332640002 2022-06-13,19:46:27.000,164,9573651,-795,0,1655149586,6269.221283839994,-1198.6813652400015,24574.53728112 2022-06-13,19:46:28.000,164,9573646,845,0,1655149587,6269.288646939996,-1198.6813652400015,24574.565229599997 2022-06-13,19:46:29.000,164,9573596,-755,0,1655149588,6269.228020149996,-1198.7025126299995,24574.628113680003 2022-06-13,19:46:30.000,164,9573551,85,0,1655149589,6269.261701699994,-1198.6954635000002,24574.59317808001 2022-06-13,19:46:31.000,164,9573624,-795,0,1655149590,6269.2145475299985,-1198.709561759999,24574.523306880008 2022-06-13,19:46:32.000,164,9573607,-795,0,1655149591,6269.133711809998,-1198.7236600199976,24574.43946144 2022-06-13,19:46:33.000,164,9573602,-795,0,1655149592,6269.126975499996,-1198.7236600199976,24574.404525840007 2022-06-13,19:46:34.000,164,9573619,-795,0,1655149593,6269.254965389999,-1198.709561759999,24574.572216720007 2022-06-13,19:46:35.000,164,9573632,565,0,1655149594,6269.248229079996,-1198.709561759999,24574.621126560007 2022-06-13,19:46:36.000,164,9573640,965,0,1655149595,6269.133711809998,-1198.7025126299995,24574.481384160004 2022-06-13,19:46:37.000,164,9573600,-795,0,1655149596,6269.201074909994,-1198.709561759999,24574.48837128 2022-06-13,19:46:38.000,164,9573613,605,0,1655149597,6269.275174319999,-1198.7236600199976,24574.53728112 2022-06-13,19:46:39.000,164,9573646,-795,0,1655149598,6269.221283839994,-1198.730709149997,24574.446448559996 2022-06-13,19:46:40.000,164,9573629,-795,0,1655149599,6269.234756459999,-1198.751856539995,24574.47439704001 2022-06-13,19:46:41.000,164,9573612,-795,0,1655149600,6269.1808659799935,-1198.7871021899991,24574.446448559996 2022-06-13,19:46:42.000,164,9573621,805,0,1655149601,6269.106766569996,-1198.8012004499979,24574.453435680007 2022-06-13,19:46:43.000,164,9573620,-35,0,1655149602,6269.147184429996,-1198.8012004499979,24574.432474320005 2022-06-13,19:46:44.000,164,9573575,-795,0,1655149603,6269.174129669998,-1198.836446100002,24574.55824248 2022-06-13,19:46:45.000,164,9573594,1045,0,1655149604,6269.140448119993,-1198.8434952300013,24574.55824248 2022-06-13,19:46:46.000,164,9573575,-795,0,1655149605,6269.1606570499935,-1198.8716917499987,24574.509332640002 2022-06-13,19:46:47.000,164,9573624,-354,0,1655149606,6269.059612399993,-1198.8857900099974,24574.411512960003 2022-06-13,19:46:48.000,164,9573620,1285,0,1655149607,6268.985512989995,-1198.8928391399968,24574.404525840007 2022-06-13,19:46:49.000,164,9573611,-795,0,1655149608,6269.032667159998,-1198.8928391399968,24574.460422800003 2022-06-13,19:46:50.000,164,9573625,5,0,1655149609,6269.039403469993,-1198.9139865300021,24574.48837128 2022-06-13,19:46:51.000,164,9573583,-795,0,1655149610,6269.005721919995,-1198.8928391399968,24574.516319759998 2022-06-13,19:46:52.000,164,9573601,-795,0,1655149611,6269.005721919995,-1198.8928391399968,24574.48837128 2022-06-13,19:46:53.000,164,9573667,-795,0,1655149612,6268.938358819993,-1198.878740879998,24574.411512960003 2022-06-13,19:46:54.000,164,9573624,-795,0,1655149613,6268.9518314399975,-1198.8928391399968,24574.460422800003 2022-06-13,19:46:55.000,164,9573608,-795,0,1655149614,6268.884468339995,-1198.9139865300021,24574.453435680007 2022-06-13,19:46:56.000,164,9573668,-795,0,1655149615,6268.850786789997,-1198.9280847900009,24574.446448559996 2022-06-13,19:46:57.000,164,9573625,-795,0,1655149616,6268.8036326199945,-1198.9280847900009,24574.3206804 2022-06-13,19:46:58.000,164,9573629,-795,0,1655149617,6268.763214759994,-1198.9210356600015,24574.3905516 2022-06-13,19:46:59.000,164,9573582,-795,0,1655149618,6268.756478449999,-1198.970379569997,24574.432474320005 2022-06-13,19:47:00.000,164,9573651,445,0,1655149619,6268.756478449999,-1198.991526959995,24574.453435680007 2022-06-13,19:47:01.000,164,9573624,-795,0,1655149620,6268.743005829994,-1198.991526959995,24574.502345520006 2022-06-13,19:47:02.000,164,9573611,765,0,1655149621,6268.628488559996,-1199.0267726099992,24574.3206804 2022-06-13,19:47:03.000,164,9573641,685,0,1655149622,6268.5948070099985,-1199.076116520002,24574.355616000008 2022-06-13,19:47:04.000,164,9573593,645,0,1655149623,6268.527443909996,-1199.0902147800007,24574.383564480006 2022-06-13,19:47:05.000,164,9573574,-795,0,1655149624,6268.500498669993,-1199.1395586899962,24574.3206804 2022-06-13,19:47:06.000,164,9573605,-795,0,1655149625,6268.460080809993,-1199.09726391,24574.229847839997 2022-06-13,19:47:07.000,164,9573594,-795,0,1655149626,6268.500498669993,-1199.040870869998,24574.278757679996 2022-06-13,19:47:08.000,164,9573615,-235,0,1655149627,6268.5611254599935,-1199.0197234799998,24574.432474320005 2022-06-13,19:47:09.000,164,9573577,-795,0,1655149628,6268.581334389994,-1199.005625220001,24574.43946144 2022-06-13,19:47:10.000,164,9573592,-795,0,1655149629,6268.540916529993,-1198.991526959995,24574.355616000008 2022-06-13,19:47:11.000,164,9573569,645,0,1655149630,6268.507234979996,-1198.9985760900017,24574.3206804 2022-06-13,19:47:12.000,164,9573618,805,0,1655149631,6268.480289739993,-1198.970379569997,24574.27177056 2022-06-13,19:47:13.000,164,9573624,-795,0,1655149632,6268.4466081899955,-1198.970379569997,24574.229847839997 2022-06-13,19:47:14.000,164,9573584,-795,0,1655149633,6268.453344499998,-1198.9421830499996,24574.27177056 2022-06-13,19:47:15.000,164,9573655,765,0,1655149634,6268.493762359998,-1198.9562813099983,24574.355616000008 2022-06-13,19:47:16.000,164,9573599,-795,0,1655149635,6268.480289739993,-1198.991526959995,24574.36959024 2022-06-13,19:47:17.000,164,9573642,-795,0,1655149636,6268.493762359998,-1198.9351339200002,24574.348628879998 2022-06-13,19:47:18.000,164,9573598,-795,0,1655149637,6268.412926639998,-1198.9421830499996,24574.236834960007 2022-06-13,19:47:19.000,164,9573584,805,0,1655149638,6268.379245089993,-1198.991526959995,24574.180937999998 2022-06-13,19:47:20.000,164,9573587,-795,0,1655149639,6268.359036159993,-1199.0267726099992,24574.27177056 2022-06-13,19:47:21.000,164,9573668,-795,0,1655149640,6268.379245089993,-1199.0126743500005,24574.29971904 2022-06-13,19:47:22.000,164,9573623,-795,0,1655149641,6268.284936749995,-1199.0267726099992,24574.10407968 2022-06-13,19:47:23.000,164,9573592,-195,0,1655149642,6268.345563539995,-1199.1043130399994,24574.229847839997 2022-06-13,19:47:24.000,164,9573613,-795,0,1655149643,6268.298409369992,-1199.1466078199956,24574.194912240004 2022-06-13,19:47:25.000,164,9573569,645,0,1655149644,6268.251255199997,-1199.2311973799951,24574.15298952 2022-06-13,19:47:26.000,164,9573609,-795,0,1655149645,6268.217573649992,-1199.2452956400011,24574.09010544001 2022-06-13,19:47:27.000,164,9573567,-795,0,1655149646,6268.156946859999,-1199.2875904199973,24574.041195599995 2022-06-13,19:47:28.000,164,9573583,-795,0,1655149647,6268.136737929999,-1199.3510325899988,24573.950363040007 2022-06-13,19:47:29.000,164,9573568,-795,0,1655149648,6268.055902209999,-1199.4215238899997,24573.873504719995 2022-06-13,19:47:30.000,164,9573545,-74,0,1655149649,6268.096320069999,-1199.49906432,24573.96433728 2022-06-13,19:47:31.000,164,9573553,-795,0,1655149650,6268.082847449994,-1199.5625064900014,24573.950363040007 2022-06-13,19:47:32.000,164,9573517,-795,0,1655149651,6268.035693279999,-1199.6259486599956,24573.894466079997 2022-06-13,19:47:33.000,164,9573539,-795,0,1655149652,6267.874021839998,-1199.795127780002,24573.740749440003 2022-06-13,19:47:34.000,164,9573536,325,0,1655149653,6267.833603979998,-1199.8938156000004,24573.663891120006 2022-06-13,19:47:35.000,164,9573495,845,0,1655149654,6267.651723609997,-1200.0418473300015,24573.607994159996 2022-06-13,19:47:36.000,164,9573489,-795,0,1655149655,6267.631514679997,-1200.091191239997,24573.510174479998 2022-06-13,19:47:37.000,164,9573524,85,0,1655149656,6267.503524789994,-1200.126436890001,24573.38440632 2022-06-13,19:47:38.000,164,9573520,525,0,1655149657,6267.577624199999,-1200.1546334099985,24573.496200240006 2022-06-13,19:47:39.000,164,9573515,-795,0,1655149658,6267.658459919992,-1200.1475842799991,24573.642929760004 2022-06-13,19:47:40.000,164,9573533,1005,0,1655149659,6267.631514679997,-1200.196928190002,24573.621968400003 2022-06-13,19:47:41.000,164,9573518,-795,0,1655149660,6267.624778369995,-1200.2039773200013,24573.594019920005 2022-06-13,19:47:42.000,164,9573536,285,0,1655149661,6267.557415269999,-1200.2110264500006,24573.503187360002 2022-06-13,19:47:43.000,164,9573529,605,0,1655149662,6267.530470029997,-1200.196928190002,24573.559084319997 2022-06-13,19:47:44.000,164,9573490,-795,0,1655149663,6267.4900521699965,-1200.1898790599953,24573.46825176001 2022-06-13,19:47:45.000,164,9573461,1045,0,1655149664,6267.503524789994,-1200.1898790599953,24573.545110080006 2022-06-13,19:47:46.000,164,9573480,-795,0,1655149665,6267.463106929994,-1200.2039773200013,24573.538122959995 2022-06-13,19:47:47.000,164,9573509,-274,0,1655149666,6267.442897999994,-1200.196928190002,24573.510174479998 2022-06-13,19:47:48.000,164,9573512,485,0,1655149667,6267.530470029997,-1200.182829929996,24573.607994159996 2022-06-13,19:47:49.000,164,9573525,-795,0,1655149668,6267.530470029997,-1200.1757807999966,24573.594019920005 2022-06-13,19:47:50.000,164,9573591,-795,0,1655149669,6267.523733719994,-1200.112338629995,24573.58703280001 2022-06-13,19:47:51.000,164,9573568,404,0,1655149670,6267.463106929994,-1200.0841421099976,24573.545110080006 2022-06-13,19:47:52.000,164,9573509,805,0,1655149671,6267.436161689999,-1200.0629947199996,24573.454277520003 2022-06-13,19:47:53.000,164,9573481,965,0,1655149672,6267.483315859994,-1200.0488964600008,24573.496200240006 2022-06-13,19:47:54.000,164,9573460,-795,0,1655149673,6267.597833129992,-1200.091191239997,24573.621968400003 2022-06-13,19:47:55.000,164,9573501,-795,0,1655149674,6267.624778369995,-1200.070043849999,24573.64991688 2022-06-13,19:47:56.000,164,9573562,1205,0,1655149675,6267.624778369995,-1200.1052894999957,24573.691839600004 2022-06-13,19:47:57.000,164,9573489,5,0,1655149676,6267.577624199999,-1200.182829929996,24573.670878240002 2022-06-13,19:47:58.000,164,9573568,-795,0,1655149677,6267.463106929994,-1200.2110264500006,24573.573058560003 2022-06-13,19:47:59.000,164,9573503,-795,0,1655149678,6267.449634309996,-1200.2251247099994,24573.58703280001 2022-06-13,19:48:00.000,164,9573434,-795,0,1655149679,6267.402480139994,-1200.2744686200022,24573.559084319997 2022-06-13,19:48:01.000,164,9573461,-795,0,1655149680,6267.3957438299985,-1200.2674194899955,24573.566071440007 2022-06-13,19:48:02.000,164,9573518,-795,0,1655149681,6267.3755348999985,-1200.309714269999,24573.559084319997 2022-06-13,19:48:03.000,164,9573477,-795,0,1655149682,6267.456370619999,-1200.352009049995,24573.670878240002 2022-06-13,19:48:04.000,164,9573514,525,0,1655149683,6267.442897999994,-1200.3238125299977,24573.69882672 2022-06-13,19:48:05.000,164,9573543,725,0,1655149684,6267.294699179998,-1200.366107310001,24573.43331616 2022-06-13,19:48:06.000,164,9573518,-195,0,1655149685,6267.362062279994,-1200.330861659997,24573.63594264001 2022-06-13,19:48:07.000,164,9573479,605,0,1655149686,6267.335117039998,-1200.3379107899964,24573.614981280007 2022-06-13,19:48:08.000,164,9573551,725,0,1655149687,6267.368798589996,-1200.330861659997,24573.594019920005 2022-06-13,19:48:09.000,164,9573530,-795,0,1655149688,6267.328380729996,-1200.2956160100002,24573.454277520003 2022-06-13,19:48:10.000,164,9573509,965,0,1655149689,6267.409216449996,-1200.2744686200022,24573.621968400003 2022-06-13,19:48:11.000,164,9573574,-795,0,1655149690,6267.287962869996,-1200.3167633999983,24573.510174479998 2022-06-13,19:48:12.000,164,9573521,404,0,1655149691,6267.429425379996,-1200.3238125299977,24573.691839600004 2022-06-13,19:48:13.000,164,9573520,605,0,1655149692,6267.362062279994,-1200.2885668800009,24573.559084319997 2022-06-13,19:48:14.000,164,9573494,-795,0,1655149693,6267.402480139994,-1200.3026651399996,24573.63594264001 2022-06-13,19:48:15.000,164,9573534,325,0,1655149694,6267.321644419993,-1200.3167633999983,24573.62895552 2022-06-13,19:48:16.000,164,9573477,525,0,1655149695,6267.335117039998,-1200.3449599199957,24573.614981280007 2022-06-13,19:48:17.000,164,9573534,404,0,1655149696,6267.261017629993,-1200.3590581800017,24573.517161600008 2022-06-13,19:48:18.000,164,9573477,445,0,1655149697,6267.234072389998,-1200.401352959998,24573.566071440007 2022-06-13,19:48:19.000,164,9573478,205,0,1655149698,6267.308171799996,-1200.3943038299985,24573.642929760004 2022-06-13,19:48:20.000,164,9573538,-795,0,1655149699,6267.2475450099955,-1200.422500349996,24573.64991688 2022-06-13,19:48:21.000,164,9573549,-795,0,1655149700,6267.2475450099955,-1200.4436477400013,24573.63594264001 2022-06-13,19:48:22.000,164,9573509,-795,0,1655149701,6267.193654529998,-1200.4788933899981,24573.566071440007 2022-06-13,19:48:23.000,164,9573543,-795,0,1655149702,6267.180181909993,-1200.4929916499968,24573.58703280001 2022-06-13,19:48:24.000,164,9573521,404,0,1655149703,6267.200390839993,-1200.5423355599996,24573.656903999996 2022-06-13,19:48:25.000,164,9573527,965,0,1655149704,6267.234072389998,-1200.528237300001,24573.607994159996 2022-06-13,19:48:26.000,164,9573514,1085,0,1655149705,6267.180181909993,-1200.570532079997,24573.58703280001 2022-06-13,19:48:27.000,164,9573499,805,0,1655149706,6267.207127149995,-1200.5775812099964,24573.58004568 2022-06-13,19:48:28.000,164,9573538,805,0,1655149707,6267.287962869996,-1200.6339742499986,24573.691839600004 2022-06-13,19:48:29.000,164,9573508,-795,0,1655149708,6267.294699179998,-1200.6198759899999,24573.69882672 2022-06-13,19:48:30.000,164,9573529,-795,0,1655149709,6267.294699179998,-1200.6480725099973,24573.663891120006 2022-06-13,19:48:31.000,164,9573536,685,0,1655149710,6267.227336079995,-1200.662170769996,24573.58004568 2022-06-13,19:48:32.000,164,9573470,-795,0,1655149711,6267.119555119993,-1200.676269030002,24573.559084319997 2022-06-13,19:48:33.000,164,9573481,765,0,1655149712,6267.106082499995,-1200.7115146799988,24573.496200240006 2022-06-13,19:48:34.000,164,9573480,565,0,1655149713,6267.220599769993,-1200.7256129399975,24573.63594264001 2022-06-13,19:48:35.000,164,9573529,924,0,1655149714,6267.193654529998,-1200.7326620699969,24573.63594264001 2022-06-13,19:48:36.000,164,9573574,-795,0,1655149715,6267.106082499995,-1200.767907720001,24573.656903999996 2022-06-13,19:48:37.000,164,9573533,485,0,1655149716,6267.011774159997,-1200.8031533699977,24573.566071440007 2022-06-13,19:48:38.000,164,9573585,805,0,1655149717,6266.951147369997,-1200.7820059799997,24573.489213119996 2022-06-13,19:48:39.000,164,9573552,-795,0,1655149718,6267.031983089997,-1200.8172516299965,24573.60100704 2022-06-13,19:48:40.000,164,9573531,-795,0,1655149719,6266.978092609999,-1200.8383990200018,24573.63594264001 2022-06-13,19:48:41.000,164,9573491,-795,0,1655149720,6266.978092609999,-1200.8383990200018,24573.63594264001 2022-06-13,19:48:42.000,164,9573497,445,0,1655149721,6266.957883679999,-1200.8383990200018,24573.545110080006 2022-06-13,19:48:43.000,164,9573483,765,0,1655149722,6266.978092609999,-1200.8031533699977,24573.58703280001 2022-06-13,19:48:44.000,164,9573504,-795,0,1655149723,6267.038719399992,-1200.8243007599958,24573.670878240002 2022-06-13,19:48:45.000,164,9573537,-555,0,1655149724,6266.9848289199945,-1200.8383990200018,24573.670878240002 2022-06-13,19:48:46.000,164,9573496,325,0,1655149725,6267.005037849995,-1200.8736446699986,24573.621968400003 2022-06-13,19:48:47.000,164,9573502,-795,0,1655149726,6266.917465819999,-1200.8665955399993,24573.53113584 2022-06-13,19:48:48.000,164,9573461,-795,0,1655149727,6266.903993199994,-1200.85954641,24573.46825176001 2022-06-13,19:48:49.000,164,9573564,-795,0,1655149728,6266.917465819999,-1200.8665955399993,24573.58004568 2022-06-13,19:48:50.000,164,9573558,-795,0,1655149729,6266.944411059994,-1200.8524972800005,24573.642929760004 2022-06-13,19:48:51.000,164,9573538,-795,0,1655149730,6266.910729509997,-1200.8665955399993,24573.614981280007 2022-06-13,19:48:52.000,164,9573455,-795,0,1655149731,6266.903993199994,-1200.8665955399993,24573.63594264001 2022-06-13,19:48:53.000,164,9573514,-795,0,1655149732,6266.850102719996,-1200.8665955399993,24573.559084319997 2022-06-13,19:48:54.000,164,9573494,-795,0,1655149733,6266.883784269994,-1200.8524972800005,24573.58004568 2022-06-13,19:48:55.000,164,9573537,805,0,1655149734,6266.843366409994,-1200.8524972800005,24573.566071440007 2022-06-13,19:48:56.000,164,9573561,-35,0,1655149735,6266.863575339994,-1200.8383990200018,24573.524148720004 2022-06-13,19:48:57.000,164,9573551,-795,0,1655149736,6266.809684859996,-1200.8172516299965,24573.454277520003 2022-06-13,19:48:58.000,164,9573478,725,0,1655149737,6266.856839029999,-1200.8172516299965,24573.496200240006 2022-06-13,19:48:59.000,164,9573485,-795,0,1655149738,6266.978092609999,-1200.8243007599958,24573.62895552 2022-06-13,19:49:00.000,164,9573501,-795,0,1655149739,6267.038719399992,-1200.8524972800005,24573.60100704 2022-06-13,19:49:01.000,164,9573528,1125,0,1655149740,6267.052192019997,-1200.85954641,24573.63594264001 2022-06-13,19:49:02.000,164,9573564,845,0,1655149741,6266.998301539992,-1200.85954641,24573.475238880004 2022-06-13,19:49:03.000,164,9573499,-795,0,1655149742,6267.018510469992,-1200.901841189996,24573.517161600008 2022-06-13,19:49:04.000,164,9573504,-795,0,1655149743,6267.085873569995,-1200.9088903199954,24573.5520972 2022-06-13,19:49:05.000,164,9573508,-795,0,1655149744,6267.079137259992,-1200.9088903199954,24573.538122959995 2022-06-13,19:49:06.000,164,9573511,-795,0,1655149745,6267.058928329992,-1200.9229885800014,24573.46126464 2022-06-13,19:49:07.000,164,9573540,404,0,1655149746,6267.072400949997,-1200.915939450002,24573.475238880004 2022-06-13,19:49:08.000,164,9573525,-795,0,1655149747,6267.1330277399975,-1200.9300377100008,24573.621968400003 2022-06-13,19:49:09.000,164,9573486,-795,0,1655149748,6267.112818809997,-1200.9088903199954,24573.64991688 2022-06-13,19:49:10.000,164,9573622,-795,0,1655149749,6266.998301539992,-1200.9370868400001,24573.53113584 2022-06-13,19:49:11.000,164,9573542,-795,0,1655149750,6267.052192019997,-1200.9088903199954,24573.607994159996 2022-06-13,19:49:12.000,164,9573530,-315,0,1655149751,6266.944411059994,-1200.8736446699986,24573.46126464 2022-06-13,19:49:13.000,164,9573502,-795,0,1655149752,6266.944411059994,-1200.8454481500012,24573.46825176001 2022-06-13,19:49:14.000,164,9573507,-795,0,1655149753,6266.998301539992,-1200.8243007599958,24573.670878240002 2022-06-13,19:49:15.000,164,9573511,-795,0,1655149754,6267.018510469992,-1200.810202499997,24573.656903999996 2022-06-13,19:49:16.000,164,9573535,965,0,1655149755,6266.9848289199945,-1200.789055109999,24573.677865359998 2022-06-13,19:49:17.000,164,9573525,-795,0,1655149756,6266.917465819999,-1200.7961042399984,24573.58004568 2022-06-13,19:49:18.000,164,9573520,-795,0,1655149757,6266.964619989994,-1200.789055109999,24573.663891120006 2022-06-13,19:49:19.000,164,9573563,1165,0,1655149758,6266.937674749999,-1200.7749568500003,24573.621968400003 2022-06-13,19:49:20.000,164,9573522,-795,0,1655149759,6266.883784269994,-1200.7961042399984,24573.496200240006 2022-06-13,19:49:21.000,164,9573507,-795,0,1655149760,6266.971356299997,-1200.789055109999,24573.573058560003 2022-06-13,19:49:22.000,164,9573458,-795,0,1655149761,6266.957883679999,-1200.8031533699977,24573.538122959995 2022-06-13,19:49:23.000,164,9573536,765,0,1655149762,6267.018510469992,-1200.8031533699977,24573.5520972 2022-06-13,19:49:24.000,164,9573524,1165,0,1655149763,6267.072400949997,-1200.810202499997,24573.607994159996 2022-06-13,19:49:25.000,164,9573504,285,0,1655149764,6267.106082499995,-1200.810202499997,24573.642929760004 2022-06-13,19:49:26.000,164,9573548,-795,0,1655149765,6267.085873569995,-1200.8172516299965,24573.62895552 2022-06-13,19:49:27.000,164,9573481,565,0,1655149766,6267.018510469992,-1200.7961042399984,24573.559084319997 2022-06-13,19:49:28.000,164,9573541,-795,0,1655149767,6266.991565229997,-1200.8454481500012,24573.566071440007 2022-06-13,19:49:29.000,164,9573576,-635,0,1655149768,6267.052192019997,-1200.8313498899952,24573.607994159996 2022-06-13,19:49:30.000,164,9573550,-795,0,1655149769,6267.058928329992,-1200.8313498899952,24573.684852480008 2022-06-13,19:49:31.000,164,9573524,-274,0,1655149770,6267.092609879997,-1200.810202499997,24573.726775199997 2022-06-13,19:49:32.000,164,9573532,404,0,1655149771,6267.038719399992,-1200.8243007599958,24573.656903999996 2022-06-13,19:49:33.000,164,9573546,-795,0,1655149772,6267.005037849995,-1200.8383990200018,24573.607994159996 2022-06-13,19:49:34.000,164,9573560,-795,0,1655149773,6267.005037849995,-1200.8524972800005,24573.60100704 2022-06-13,19:49:35.000,164,9573536,-795,0,1655149774,6266.944411059994,-1200.85954641,24573.566071440007 2022-06-13,19:49:36.000,164,9573503,-795,0,1655149775,6266.877047959999,-1200.8947920599967,24573.545110080006 2022-06-13,19:49:37.000,164,9573542,-795,0,1655149776,6266.903993199994,-1200.880693799998,24573.517161600008 2022-06-13,19:49:38.000,164,9573472,-795,0,1655149777,6266.870311649996,-1200.8736446699986,24573.545110080006 2022-06-13,19:49:39.000,164,9573570,85,0,1655149778,6266.782739619994,-1200.901841189996,24573.60100704 2022-06-13,19:49:40.000,164,9573552,685,0,1655149779,6266.843366409994,-1200.8947920599967,24573.62895552 2022-06-13,19:49:41.000,164,9573531,245,0,1655149780,6266.836630099999,-1200.9582342299982,24573.677865359998 2022-06-13,19:49:42.000,164,9573576,-795,0,1655149781,6266.816421169999,-1200.9934798800023,24573.63594264001 2022-06-13,19:49:43.000,164,9573545,845,0,1655149782,6266.701903899993,-1201.028725529999,24573.496200240006 2022-06-13,19:49:44.000,164,9573584,-795,0,1655149783,6266.722112829993,-1201.0357746599984,24573.524148720004 2022-06-13,19:49:45.000,164,9573496,605,0,1655149784,6266.607595559995,-1201.0710203099952,24573.447290400007 2022-06-13,19:49:46.000,164,9573502,-795,0,1655149785,6266.688431279996,-1201.1062659599993,24573.58004568 2022-06-13,19:49:47.000,164,9573505,-795,0,1655149786,6266.668222349996,-1201.0498729199971,24573.566071440007 2022-06-13,19:49:48.000,164,9573579,885,0,1655149787,6266.681694969993,-1201.0498729199971,24573.5520972 2022-06-13,19:49:49.000,164,9573513,-795,0,1655149788,6266.749058069996,-1201.0498729199971,24573.63594264001 2022-06-13,19:49:50.000,164,9573553,-795,0,1655149789,6266.735585449998,-1201.0216763999997,24573.64991688 2022-06-13,19:49:51.000,164,9573530,-434,0,1655149790,6266.722112829993,-1201.0216763999997,24573.60100704 2022-06-13,19:49:52.000,164,9573549,765,0,1655149791,6266.674958659998,-1201.007578140001,24573.559084319997 2022-06-13,19:49:53.000,164,9573543,1445,0,1655149792,6266.688431279996,-1201.0005290100016,24573.496200240006 2022-06-13,19:49:54.000,164,9573551,-795,0,1655149793,6266.802948549994,-1200.9793816199963,24573.614981280007 2022-06-13,19:49:55.000,164,9573519,-354,0,1655149794,6266.843366409994,-1200.9511850999988,24573.670878240002 2022-06-13,19:49:56.000,164,9573537,-795,0,1655149795,6266.802948549994,-1200.9511850999988,24573.677865359998 2022-06-13,19:49:57.000,164,9573554,445,0,1655149796,6266.749058069996,-1200.9229885800014,24573.5520972 2022-06-13,19:49:58.000,164,9573535,-795,0,1655149797,6266.769266999996,-1200.9088903199954,24573.642929760004 2022-06-13,19:49:59.000,164,9573538,-795,0,1655149798,6266.735585449998,-1200.9300377100008,24573.517161600008 2022-06-13,19:50:00.000,164,9573535,-795,0,1655149799,6266.708640209996,-1200.901841189996,24573.607994159996 2022-06-13,19:50:01.000,164,9573568,5,0,1655149800,6266.681694969993,-1200.9229885800014,24573.5520972 2022-06-13,19:50:02.000,164,9573548,445,0,1655149801,6266.6278044899955,-1200.9300377100008,24573.60100704 2022-06-13,19:50:03.000,164,9573443,-195,0,1655149802,6266.621068179993,-1200.9441359699995,24573.60100704 2022-06-13,19:50:04.000,164,9573506,-795,0,1655149803,6266.688431279996,-1200.9793816199963,24573.663891120006 2022-06-13,19:50:05.000,164,9573531,-795,0,1655149804,6266.634540799998,-1200.9793816199963,24573.663891120006 2022-06-13,19:50:06.000,164,9573586,285,0,1655149805,6266.540232459993,-1201.0216763999997,24573.642929760004 2022-06-13,19:50:07.000,164,9573511,-795,0,1655149806,6266.452660429997,-1201.0780694400019,24573.489213119996 2022-06-13,19:50:08.000,164,9573592,-795,0,1655149807,6266.432451499997,-1201.1062659599993,24573.510174479998 2022-06-13,19:50:09.000,164,9573528,-795,0,1655149808,6266.472869359997,-1201.1062659599993,24573.656903999996 2022-06-13,19:50:10.000,164,9573550,1005,0,1655149809,6266.472869359997,-1201.1767572600002,24573.63594264001 2022-06-13,19:50:11.000,164,9573537,-795,0,1655149810,6266.472869359997,-1201.1697081300008,24573.64991688 2022-06-13,19:50:12.000,164,9573530,-595,0,1655149811,6266.445924119995,-1201.155609870002,24573.691839600004 2022-06-13,19:50:13.000,164,9573501,645,0,1655149812,6266.284252679994,-1201.2331503000023,24573.545110080006 2022-06-13,19:50:14.000,164,9573568,404,0,1655149813,6266.311197919997,-1201.212002909997,24573.63594264001 2022-06-13,19:50:15.000,164,9573564,765,0,1655149814,6266.216889579999,-1201.2401994300017,24573.621968400003 2022-06-13,19:50:16.000,164,9573545,-795,0,1655149815,6266.210153269996,-1201.2331503000023,24573.60100704 2022-06-13,19:50:17.000,164,9573530,765,0,1655149816,6266.169735409996,-1201.2401994300017,24573.559084319997 2022-06-13,19:50:18.000,164,9573545,-795,0,1655149817,6266.156262789998,-1201.247248560001,24573.517161600008 2022-06-13,19:50:19.000,164,9573556,124,0,1655149818,6266.1427901699935,-1201.2331503000023,24573.566071440007 2022-06-13,19:50:20.000,164,9573514,-795,0,1655149819,6266.196680649999,-1201.247248560001,24573.64991688 2022-06-13,19:50:21.000,164,9573534,285,0,1655149820,6266.210153269996,-1201.2190520399963,24573.63594264001 2022-06-13,19:50:22.000,164,9573571,-795,0,1655149821,6266.149526479996,-1201.1767572600002,24573.510174479998 2022-06-13,19:50:23.000,164,9573589,-795,0,1655149822,6266.162999099994,-1201.1838063899995,24573.573058560003 2022-06-13,19:50:24.000,164,9573522,-795,0,1655149823,6266.183208029994,-1201.2190520399963,24573.573058560003 2022-06-13,19:50:25.000,164,9573526,-795,0,1655149824,6266.196680649999,-1201.1908555199989,24573.594019920005 2022-06-13,19:50:26.000,164,9573499,605,0,1655149825,6266.109108619996,-1201.2190520399963,24573.496200240006 2022-06-13,19:50:27.000,164,9573546,-515,0,1655149826,6266.169735409996,-1201.2049537799976,24573.545110080006 2022-06-13,19:50:28.000,164,9573583,-35,0,1655149827,6266.210153269996,-1201.1838063899995,24573.691839600004 2022-06-13,19:50:29.000,164,9573500,45,0,1655149828,6266.243834819994,-1201.1626590000014,24573.69882672 2022-06-13,19:50:30.000,164,9573543,-795,0,1655149829,6266.250571129996,-1201.1485607399954,24573.573058560003 2022-06-13,19:50:31.000,164,9573572,-235,0,1655149830,6266.149526479996,-1201.1697081300008,24573.5520972 2022-06-13,19:50:32.000,164,9573492,-795,0,1655149831,6266.048481829996,-1201.1697081300008,24573.440303279996 2022-06-13,19:50:33.000,164,9573475,605,0,1655149832,6266.068690759996,-1201.1344624799967,24573.398380560007 2022-06-13,19:50:34.000,164,9573586,-235,0,1655149833,6266.1427901699935,-1201.120364219998,24573.573058560003 2022-06-13,19:50:35.000,164,9573594,-795,0,1655149834,6266.156262789998,-1201.0921677000006,24573.621968400003 2022-06-13,19:50:36.000,164,9573562,-795,0,1655149835,6266.109108619996,-1201.0710203099952,24573.58004568 2022-06-13,19:50:37.000,164,9573541,-795,0,1655149836,6266.041745519993,-1201.0498729199971,24573.482226 2022-06-13,19:50:38.000,164,9573556,765,0,1655149837,6266.095635999998,-1201.0639711799959,24573.545110080006 2022-06-13,19:50:39.000,164,9573509,-795,0,1655149838,6266.095635999998,-1201.028725529999,24573.545110080006 2022-06-13,19:50:40.000,164,9573606,-795,0,1655149839,6265.994591349998,-1201.0005290100016,24573.482226 2022-06-13,19:50:41.000,164,9573565,-795,0,1655149840,6266.041745519993,-1200.9864307499956,24573.454277520003 2022-06-13,19:50:42.000,164,9573562,645,0,1655149841,6266.102372309993,-1201.0216763999997,24573.496200240006 2022-06-13,19:50:43.000,164,9573535,-795,0,1655149842,6266.122581239993,-1200.9934798800023,24573.566071440007 2022-06-13,19:50:44.000,164,9573521,-315,0,1655149843,6266.169735409996,-1201.007578140001,24573.69882672 2022-06-13,19:50:45.000,164,9573508,-795,0,1655149844,6266.1764717199985,-1201.0428237899978,24573.64991688 2022-06-13,19:50:46.000,164,9573553,-795,0,1655149845,6266.122581239993,-1201.0498729199971,24573.614981280007 2022-06-13,19:50:47.000,164,9573520,-795,0,1655149846,6266.061954449993,-1201.0851185700012,24573.510174479998 2022-06-13,19:50:48.000,164,9573570,-315,0,1655149847,6266.055218139998,-1201.0569220499965,24573.566071440007 2022-06-13,19:50:49.000,164,9573544,-795,0,1655149848,6266.122581239993,-1201.0780694400019,24573.64991688 2022-06-13,19:50:50.000,164,9573543,-795,0,1655149849,6266.082163379993,-1201.0780694400019,24573.62895552 2022-06-13,19:50:51.000,164,9573548,-795,0,1655149850,6266.102372309993,-1201.1062659599993,24573.775685039996 2022-06-13,19:50:52.000,164,9573566,965,0,1655149851,6266.109108619996,-1201.0921677000006,24573.782672160007 2022-06-13,19:50:53.000,164,9573576,-795,0,1655149852,6266.035009209998,-1201.1133150899987,24573.642929760004 2022-06-13,19:50:54.000,164,9573585,-795,0,1655149853,6266.068690759996,-1201.0780694400019,24573.782672160007 2022-06-13,19:50:55.000,164,9573605,1005,0,1655149854,6266.041745519993,-1201.0851185700012,24573.782672160007 2022-06-13,19:50:56.000,164,9573550,-795,0,1655149855,6266.055218139998,-1201.0357746599984,24573.845556239998 2022-06-13,19:50:57.000,164,9573655,-795,0,1655149856,6265.826183599995,-1201.007578140001,24573.489213119996 2022-06-13,19:50:58.000,164,9573654,-795,0,1655149857,6265.981118729993,-1201.0569220499965,24573.74773656 2022-06-13,19:50:59.000,164,9573532,924,0,1655149858,6266.001327659993,-1200.972332489997,24573.845556239998 2022-06-13,19:51:00.000,164,9573615,-795,0,1655149859,6266.048481829996,-1200.9511850999988,24573.88747896 2022-06-13,19:51:01.000,164,9573586,-795,0,1655149860,6265.947437179995,-1200.9934798800023,24573.75472368001 2022-06-13,19:51:02.000,164,9573576,445,0,1655149861,6265.987855039995,-1200.9441359699995,24573.8665176 2022-06-13,19:51:03.000,164,9573603,-235,0,1655149862,6265.994591349998,-1200.915939450002,24573.831582000006 2022-06-13,19:51:04.000,164,9573584,1125,0,1655149863,6266.021536589993,-1200.8947920599967,24573.859530480004 2022-06-13,19:51:05.000,164,9573629,-74,0,1655149864,6266.048481829996,-1200.8383990200018,24573.92241456001 2022-06-13,19:51:06.000,164,9573610,285,0,1655149865,6266.001327659993,-1200.8454481500012,24573.831582000006 2022-06-13,19:51:07.000,164,9573606,-795,0,1655149866,6266.048481829996,-1200.8454481500012,24573.8665176 2022-06-13,19:51:08.000,164,9573602,-795,0,1655149867,6266.109108619996,-1200.8524972800005,24573.96433728 2022-06-13,19:51:09.000,164,9573591,645,0,1655149868,6266.115844929998,-1200.8031533699977,24574.006260000002 2022-06-13,19:51:10.000,164,9573623,445,0,1655149869,6266.102372309993,-1200.7820059799997,24573.97132440001 2022-06-13,19:51:11.000,164,9573549,-795,0,1655149870,6266.035009209998,-1200.810202499997,24573.894466079997 2022-06-13,19:51:12.000,164,9573572,-795,0,1655149871,6266.001327659993,-1200.8172516299965,24573.80363352001 2022-06-13,19:51:13.000,164,9573596,1005,0,1655149872,6266.068690759996,-1200.7397111999962,24573.92241456001 2022-06-13,19:51:14.000,164,9573562,5,0,1655149873,6266.048481829996,-1200.7467603299956,24573.880491840006 2022-06-13,19:51:15.000,164,9573630,885,0,1655149874,6266.068690759996,-1200.7608585900016,24573.908440320003 2022-06-13,19:51:16.000,164,9573606,365,0,1655149875,6266.1427901699935,-1200.6903672900007,24573.950363040007 2022-06-13,19:51:17.000,164,9573594,-795,0,1655149876,6266.149526479996,-1200.7326620699969,24573.96433728 2022-06-13,19:51:18.000,164,9573590,-795,0,1655149877,6266.136053859998,-1200.6833181600014,24573.978311520004 2022-06-13,19:51:19.000,164,9573581,-795,0,1655149878,6266.055218139998,-1200.69741642,24573.824594879996 2022-06-13,19:51:20.000,164,9573611,404,0,1655149879,6266.149526479996,-1200.662170769996,24573.943375919996 2022-06-13,19:51:21.000,164,9573604,-35,0,1655149880,6266.183208029994,-1200.6198759899999,24573.950363040007 2022-06-13,19:51:22.000,164,9573595,-795,0,1655149881,6266.169735409996,-1200.6339742499986,24573.91542744 2022-06-13,19:51:23.000,164,9573589,124,0,1655149882,6266.156262789998,-1200.641023379998,24573.9363888 2022-06-13,19:51:24.000,164,9573573,-795,0,1655149883,6266.230362199996,-1200.6833181600014,24574.020234240008 2022-06-13,19:51:25.000,164,9573616,-274,0,1655149884,6266.216889579999,-1200.6480725099973,24574.08311832 2022-06-13,19:51:26.000,164,9573615,-795,0,1655149885,6266.1764717199985,-1200.6833181600014,24574.03420848 2022-06-13,19:51:27.000,164,9573587,-795,0,1655149886,6266.115844929998,-1200.7256129399975,24574.006260000002 2022-06-13,19:51:28.000,164,9573653,-795,0,1655149887,6265.960909799993,-1200.7326620699969,24573.789659280003 2022-06-13,19:51:29.000,164,9573585,-795,0,1655149888,6265.9137556299975,-1200.7467603299956,24573.810620640004 2022-06-13,19:51:30.000,164,9573644,485,0,1655149889,6266.109108619996,-1200.69741642,24574.146002400004 2022-06-13,19:51:31.000,164,9573622,-795,0,1655149890,6266.061954449993,-1200.7326620699969,24574.13901528001 2022-06-13,19:51:32.000,164,9573562,-795,0,1655149891,6266.048481829996,-1200.7749568500003,24574.13202816 2022-06-13,19:51:33.000,164,9573647,-795,0,1655149892,6265.994591349998,-1200.7467603299956,24574.013247119998 2022-06-13,19:51:34.000,164,9573631,485,0,1655149893,6266.008063969995,-1200.7467603299956,24574.069144080007 2022-06-13,19:51:35.000,164,9573645,-795,0,1655149894,6266.035009209998,-1200.7608585900016,24574.13202816 2022-06-13,19:51:36.000,164,9573631,805,0,1655149895,6266.014800279998,-1200.7538094600022,24574.076131200003 2022-06-13,19:51:37.000,164,9573570,-795,0,1655149896,6265.987855039995,-1200.767907720001,24574.041195599995 2022-06-13,19:51:38.000,164,9573578,85,0,1655149897,6266.048481829996,-1200.7397111999962,24574.08311832 2022-06-13,19:51:39.000,164,9573596,-235,0,1655149898,6266.162999099994,-1200.7608585900016,24574.229847839997 2022-06-13,19:51:40.000,164,9573618,-795,0,1655149899,6266.162999099994,-1200.767907720001,24574.180937999998 2022-06-13,19:51:41.000,164,9573809,-35,0,1655149900,6266.1427901699935,-1200.7467603299956,24574.173950880002 2022-06-13,19:51:42.000,164,9573665,-795,0,1655149901,6266.075427069998,-1200.7467603299956,24574.027221360004 2022-06-13,19:51:43.000,164,9573628,-795,0,1655149902,6266.203416959994,-1200.7467603299956,24574.13202816 2022-06-13,19:51:44.000,164,9573531,-795,0,1655149903,6266.210153269996,-1200.7467603299956,24574.173950880002 2022-06-13,19:51:45.000,164,9573626,165,0,1655149904,6266.237098509999,-1200.7256129399975,24574.229847839997 2022-06-13,19:51:46.000,164,9573614,-475,0,1655149905,6266.156262789998,-1200.7467603299956,24574.146002400004 2022-06-13,19:51:47.000,164,9573692,-795,0,1655149906,6266.230362199996,-1200.7608585900016,24574.13901528001 2022-06-13,19:51:48.000,164,9573638,565,0,1655149907,6266.290988989997,-1200.7538094600022,24574.25779632001 2022-06-13,19:51:49.000,164,9573603,725,0,1655149908,6266.290988989997,-1200.7044655499994,24574.229847839997 2022-06-13,19:51:50.000,164,9573623,-795,0,1655149909,6266.304461609994,-1200.6903672900007,24574.30670616001 2022-06-13,19:51:51.000,164,9573597,-795,0,1655149910,6266.304461609994,-1200.6692198999954,24574.236834960007 2022-06-13,19:51:52.000,164,9573662,-795,0,1655149911,6266.284252679994,-1200.662170769996,24574.166963760006 2022-06-13,19:51:53.000,164,9573657,-795,0,1655149912,6266.324670539994,-1200.6269251199992,24574.111066799996 2022-06-13,19:51:54.000,164,9573608,-795,0,1655149913,6266.432451499997,-1200.662170769996,24574.285744800007 2022-06-13,19:51:55.000,164,9573655,-195,0,1655149914,6266.466133049995,-1200.6057777300011,24574.3206804 2022-06-13,19:51:56.000,164,9573679,1245,0,1655149915,6266.479605669992,-1200.6128268600005,24574.355616000008 2022-06-13,19:51:57.000,164,9573632,-795,0,1655149916,6266.452660429997,-1200.5916794699951,24574.243822080003 2022-06-13,19:51:58.000,164,9573671,845,0,1655149917,6266.4998145999925,-1200.6128268600005,24574.29971904 2022-06-13,19:51:59.000,164,9573577,-795,0,1655149918,6266.513287219997,-1200.6057777300011,24574.3206804 2022-06-13,19:52:00.000,164,9573648,-795,0,1655149919,6266.553705079998,-1200.641023379998,24574.285744800007 2022-06-13,19:52:01.000,164,9573610,-795,0,1655149920,6266.587386629995,-1200.6269251199992,24574.30670616001 2022-06-13,19:52:02.000,164,9573639,-795,0,1655149921,6266.573914009998,-1200.6339742499986,24574.278757679996 2022-06-13,19:52:03.000,164,9573628,-795,0,1655149922,6266.594122939998,-1200.676269030002,24574.25779632001 2022-06-13,19:52:04.000,164,9573637,-795,0,1655149923,6266.668222349996,-1200.6903672900007,24574.362603120004 2022-06-13,19:52:05.000,164,9573595,525,0,1655149924,6266.668222349996,-1200.7115146799988,24574.341641760002 2022-06-13,19:52:06.000,164,9573680,-515,0,1655149925,6266.681694969993,-1200.7256129399975,24574.341641760002 2022-06-13,19:52:07.000,164,9573634,-795,0,1655149926,6266.6278044899955,-1200.7115146799988,24574.243822080003 2022-06-13,19:52:08.000,164,9573674,1205,0,1655149927,6266.614331869998,-1200.7467603299956,24574.278757679996 2022-06-13,19:52:09.000,164,9573637,-795,0,1655149928,6266.648013419996,-1200.7538094600022,24574.36959024 2022-06-13,19:52:10.000,164,9573643,885,0,1655149929,6266.688431279996,-1200.767907720001,24574.397538719997 2022-06-13,19:52:11.000,164,9573637,-795,0,1655149930,6266.688431279996,-1200.810202499997,24574.432474320005 2022-06-13,19:52:12.000,164,9573613,-795,0,1655149931,6266.681694969993,-1200.8383990200018,24574.42548720001 2022-06-13,19:52:13.000,164,9573662,-795,0,1655149932,6266.614331869998,-1200.8454481500012,24574.29971904 2022-06-13,19:52:14.000,164,9573621,-795,0,1655149933,6266.674958659998,-1200.8454481500012,24574.397538719997 2022-06-13,19:52:15.000,164,9573670,-795,0,1655149934,6266.621068179993,-1200.8665955399993,24574.376577359995 2022-06-13,19:52:16.000,164,9573638,1085,0,1655149935,6266.708640209996,-1200.8736446699986,24574.3905516 2022-06-13,19:52:17.000,164,9573650,-795,0,1655149936,6266.621068179993,-1200.8736446699986,24574.264783440005 2022-06-13,19:52:18.000,164,9573681,525,0,1655149937,6266.654749729998,-1200.8454481500012,24574.376577359995 2022-06-13,19:52:19.000,164,9573621,-515,0,1655149938,6266.769266999996,-1200.85954641,24574.446448559996 2022-06-13,19:52:20.000,164,9573666,-795,0,1655149939,6266.796212239999,-1200.85954641,24574.453435680007 2022-06-13,19:52:21.000,164,9573610,-195,0,1655149940,6266.802948549994,-1200.8454481500012,24574.48837128 2022-06-13,19:52:22.000,164,9573716,-475,0,1655149941,6266.782739619994,-1200.8383990200018,24574.36959024 2022-06-13,19:52:23.000,164,9573717,-354,0,1655149942,6266.769266999996,-1200.7820059799997,24574.446448559996 2022-06-13,19:52:24.000,164,9573633,-795,0,1655149943,6266.816421169999,-1200.767907720001,24574.453435680007 2022-06-13,19:52:25.000,164,9573589,-274,0,1655149944,6266.897256889999,-1200.7538094600022,24574.43946144 2022-06-13,19:52:26.000,164,9573636,-795,0,1655149945,6266.897256889999,-1200.7185638099982,24574.41850008 2022-06-13,19:52:27.000,164,9573656,-795,0,1655149946,6266.944411059994,-1200.6903672900007,24574.509332640002 2022-06-13,19:52:28.000,164,9573606,1125,0,1655149947,6267.072400949997,-1200.676269030002,24574.55824248 2022-06-13,19:52:29.000,164,9573623,-795,0,1655149948,6267.065664639995,-1200.6833181600014,24574.60715232 2022-06-13,19:52:30.000,164,9573730,165,0,1655149949,6267.085873569995,-1200.662170769996,24574.579203840003 2022-06-13,19:52:31.000,164,9573649,-795,0,1655149950,6267.079137259992,-1200.6339742499986,24574.530294000004 2022-06-13,19:52:32.000,164,9573680,-795,0,1655149951,6267.011774159997,-1200.6339742499986,24574.432474320005 2022-06-13,19:52:33.000,164,9573704,-795,0,1655149952,6267.106082499995,-1200.662170769996,24574.48837128 2022-06-13,19:52:34.000,164,9573636,645,0,1655149953,6267.240808699993,-1200.6480725099973,24574.628113680003 2022-06-13,19:52:35.000,164,9573637,365,0,1655149954,6267.281226559993,-1200.6551216399967,24574.65606216 2022-06-13,19:52:36.000,164,9573672,-795,0,1655149955,6267.301435489993,-1200.662170769996,24574.621126560007 2022-06-13,19:52:37.000,164,9573670,-795,0,1655149956,6267.254281319998,-1200.6551216399967,24574.572216720007 2022-06-13,19:52:38.000,164,9573687,924,0,1655149957,6267.314908109998,-1200.676269030002,24574.649075040004 2022-06-13,19:52:39.000,164,9573659,1085,0,1655149958,6267.308171799996,-1200.676269030002,24574.64208792001 2022-06-13,19:52:40.000,164,9573622,-795,0,1655149959,6267.328380729996,-1200.69741642,24574.58619096 2022-06-13,19:52:41.000,164,9573724,-795,0,1655149960,6267.308171799996,-1200.7326620699969,24574.60715232 2022-06-13,19:52:42.000,164,9573642,-795,0,1655149961,6267.274490249998,-1200.7749568500003,24574.53728112 2022-06-13,19:52:43.000,164,9573663,-274,0,1655149962,6267.234072389998,-1200.7608585900016,24574.530294000004 2022-06-13,19:52:44.000,164,9573656,-795,0,1655149963,6267.409216449996,-1200.8243007599958,24574.697984880004 2022-06-13,19:52:45.000,164,9573662,-795,0,1655149964,6267.449634309996,-1200.85954641,24574.690997760008 2022-06-13,19:52:46.000,164,9573707,685,0,1655149965,6267.442897999994,-1200.8736446699986,24574.670036400006 2022-06-13,19:52:47.000,164,9573670,-795,0,1655149966,6267.355325969998,-1200.901841189996,24574.579203840003 2022-06-13,19:52:48.000,164,9573665,-795,0,1655149967,6267.409216449996,-1200.901841189996,24574.64208792001 2022-06-13,19:52:49.000,164,9573648,-795,0,1655149968,6267.463106929994,-1200.8947920599967,24574.663049279996 2022-06-13,19:52:50.000,164,9573630,485,0,1655149969,6267.523733719994,-1200.8877429299973,24574.690997760008 2022-06-13,19:52:51.000,164,9573662,-555,0,1655149970,6267.543942649994,-1200.9088903199954,24574.795804560003 2022-06-13,19:52:52.000,164,9573576,5,0,1655149971,6267.564151579994,-1200.9441359699995,24574.767856080005 2022-06-13,19:52:53.000,164,9573633,-555,0,1655149972,6267.543942649994,-1200.915939450002,24574.690997760008 2022-06-13,19:52:54.000,164,9573661,-795,0,1655149973,6267.584360509994,-1200.880693799998,24574.80977880001 2022-06-13,19:52:55.000,164,9573672,924,0,1655149974,6267.6045694399945,-1200.8736446699986,24574.718946240006 2022-06-13,19:52:56.000,164,9573645,-795,0,1655149975,6267.618042059992,-1200.8383990200018,24574.732920479997 2022-06-13,19:52:57.000,164,9573652,-755,0,1655149976,6267.678668849992,-1200.7961042399984,24574.781830319997 2022-06-13,19:52:58.000,164,9573661,-795,0,1655149977,6267.671932539997,-1200.767907720001,24574.711959119995 2022-06-13,19:52:59.000,164,9573703,-795,0,1655149978,6267.7527682599975,-1200.7538094600022,24574.781830319997 2022-06-13,19:53:00.000,164,9573707,685,0,1655149979,6267.840340289993,-1200.7115146799988,24574.900611359997 2022-06-13,19:53:01.000,164,9573645,-795,0,1655149980,6267.900967079993,-1200.69741642,24574.907598480007 2022-06-13,19:53:02.000,164,9573758,685,0,1655149981,6267.840340289993,-1200.69741642,24574.80977880001 2022-06-13,19:53:03.000,164,9573714,-795,0,1655149982,6267.900967079993,-1200.6551216399967,24574.858688640008 2022-06-13,19:53:04.000,164,9573673,-795,0,1655149983,6267.988539109996,-1200.641023379998,24574.914585600003 2022-06-13,19:53:05.000,164,9573771,-795,0,1655149984,6267.975066489998,-1200.6551216399967,24574.914585600003 2022-06-13,19:53:06.000,164,9573658,-795,0,1655149985,6267.948121249996,-1200.6480725099973,24574.886637120006 2022-06-13,19:53:07.000,164,9573668,-35,0,1655149986,6267.981802799994,-1200.6198759899999,24574.92855984001 2022-06-13,19:53:08.000,164,9573716,-795,0,1655149987,6268.035693279999,-1200.6339742499986,24574.99144392 2022-06-13,19:53:09.000,164,9573684,-795,0,1655149988,6268.008748039996,-1200.641023379998,24575.012405280002 2022-06-13,19:53:10.000,164,9573742,-675,0,1655149989,6268.002011729994,-1200.6480725099973,24574.963495440003 2022-06-13,19:53:11.000,164,9573750,-395,0,1655149990,6268.385981399995,-1200.1898790599953,24575.459580960007 2022-06-13,19:53:12.000,164,9573777,165,0,1655149991,6268.365772469995,-1200.1757807999966,24575.39669688 2022-06-13,19:53:13.000,164,9573766,-795,0,1655149992,6268.433135569998,-1200.1193877600017,24575.43163248001 2022-06-13,19:53:14.000,164,9573734,-795,0,1655149993,6268.554389149998,-1200.0841421099976,24575.620284719997 2022-06-13,19:53:15.000,164,9573725,-795,0,1655149994,6268.5948070099985,-1200.0488964600008,24575.690155919998 2022-06-13,19:53:16.000,164,9573735,-114,0,1655149995,6268.628488559996,-1200.0066016799974,24575.66220744 2022-06-13,19:53:17.000,164,9573764,845,0,1655149996,6268.588070699996,-1200.0066016799974,24575.627271840007 2022-06-13,19:53:18.000,164,9573805,885,0,1655149997,6268.648697489996,-1199.9854542899993,24575.753040000003 2022-06-13,19:53:19.000,164,9573721,-635,0,1655149998,6268.641961179994,-1199.9713560300006,24575.690155919998 2022-06-13,19:53:20.000,164,9573703,245,0,1655149999,6268.695851659999,-1199.9713560300006,24575.73207864 2022-06-13,19:53:21.000,164,9573802,605,0,1655150000,6268.716060589999,-1199.9361103799965,24575.753040000003 2022-06-13,19:53:22.000,164,9573798,-195,0,1655150001,6268.736269519999,-1199.9220121199978,24575.71111728 2022-06-13,19:53:23.000,164,9573770,-795,0,1655150002,6268.763214759994,-1199.9220121199978,24575.739065759997 2022-06-13,19:53:24.000,164,9573785,-515,0,1655150003,6268.810368929997,-1199.9290612499972,24575.78098848 2022-06-13,19:53:25.000,164,9573755,-795,0,1655150004,6268.9181498899925,-1199.9361103799965,24575.836885439996 2022-06-13,19:53:26.000,164,9573770,445,0,1655150005,6268.924886199995,-1199.9149629899985,24575.843872560006 2022-06-13,19:53:27.000,164,9573757,-795,0,1655150006,6268.9181498899925,-1199.9220121199978,24575.822911200004 2022-06-13,19:53:28.000,164,9573776,-795,0,1655150007,6268.857523099992,-1199.9643069000012,24575.746052880007 2022-06-13,19:53:29.000,164,9573796,-74,0,1655150008,6268.877732029992,-1199.9361103799965,24575.80893696 2022-06-13,19:53:30.000,164,9573802,-795,0,1655150009,6269.012458229998,-1199.907913859999,24575.94867936 2022-06-13,19:53:31.000,164,9573807,-795,0,1655150010,6269.025930849995,-1199.907913859999,24576.032524800008 2022-06-13,19:53:32.000,164,9573755,-795,0,1655150011,6269.025930849995,-1199.9220121199978,24575.941692240005 2022-06-13,19:53:33.000,164,9573748,-795,0,1655150012,6268.938358819993,-1199.9220121199978,24575.941692240005 2022-06-13,19:53:34.000,164,9573862,-795,0,1655150013,6268.965304059995,-1199.907913859999,24576.025537679998 2022-06-13,19:53:35.000,164,9573793,765,0,1655150014,6268.998985609993,-1199.907913859999,24576.018550560002 2022-06-13,19:53:36.000,164,9573813,85,0,1655150015,6268.9518314399975,-1199.8656190799957,24576.032524800008 2022-06-13,19:53:37.000,164,9573795,-795,0,1655150016,6268.897940959992,-1199.8444716899976,24575.97662784 2022-06-13,19:53:38.000,164,9573812,605,0,1655150017,6268.9181498899925,-1199.8233242999995,24576.011563440006 2022-06-13,19:53:39.000,164,9573754,-795,0,1655150018,6268.972040369998,-1199.8444716899976,24576.11637024 2022-06-13,19:53:40.000,164,9573795,205,0,1655150019,6268.965304059995,-1199.795127780002,24576.137331600003 2022-06-13,19:53:41.000,164,9573825,-795,0,1655150020,6268.965304059995,-1199.781029519996,24576.172267199996 2022-06-13,19:53:42.000,164,9573829,485,0,1655150021,6268.891204649997,-1199.795127780002,24576.025537679998 2022-06-13,19:53:43.000,164,9573810,-795,0,1655150022,6268.857523099992,-1199.7880786499954,24576.088421760003 2022-06-13,19:53:44.000,164,9573817,-795,0,1655150023,6268.810368929997,-1199.7457838699993,24576.04649904 2022-06-13,19:53:45.000,164,9573755,-235,0,1655150024,6268.877732029992,-1199.73873474,24576.172267199996 2022-06-13,19:53:46.000,164,9573770,-795,0,1655150025,6268.9181498899925,-1199.7246364800012,24576.081434640008 2022-06-13,19:53:47.000,164,9573804,-315,0,1655150026,6268.972040369998,-1199.7246364800012,24576.123357359997 2022-06-13,19:53:48.000,164,9573727,-114,0,1655150027,6268.945095129995,-1199.7316856100006,24576.060473280006 2022-06-13,19:53:49.000,164,9573744,165,0,1655150028,6269.126975499996,-1199.7034890899959,24576.242138399997 2022-06-13,19:53:50.000,164,9573841,-795,0,1655150029,6269.147184429996,-1199.6964399599965,24576.21418992 2022-06-13,19:53:51.000,164,9573838,-114,0,1655150030,6269.167393359996,-1199.6893908299971,24576.207202800004 2022-06-13,19:53:52.000,164,9573776,-795,0,1655150031,6269.140448119993,-1199.6823416999978,24576.10239600001 2022-06-13,19:53:53.000,164,9573750,-235,0,1655150032,6269.1808659799935,-1199.6541451800003,24576.15130584001 2022-06-13,19:53:54.000,164,9573775,-795,0,1655150033,6269.3088558699965,-1199.611850399997,24576.31899672001 2022-06-13,19:53:55.000,164,9573805,-795,0,1655150034,6269.369482659997,-1199.6329977900023,24576.3818808 2022-06-13,19:53:56.000,164,9573786,-795,0,1655150035,6269.382955279994,-1199.6188995299963,24576.33297096 2022-06-13,19:53:57.000,164,9573790,-195,0,1655150036,6269.335801109999,-1199.5977521399982,24576.26309976 2022-06-13,19:53:58.000,164,9573811,765,0,1655150037,6269.396427899999,-1199.5836538799995,24576.33297096 2022-06-13,19:53:59.000,164,9573835,-795,0,1655150038,6269.356010039999,-1199.5977521399982,24576.346945200006 2022-06-13,19:54:00.000,164,9573797,-795,0,1655150039,6269.362746349994,-1199.5766047500001,24576.374893680004 2022-06-13,19:54:01.000,164,9573827,-795,0,1655150040,6269.335801109999,-1199.5836538799995,24576.374893680004 2022-06-13,19:54:02.000,164,9573847,-755,0,1655150041,6269.288646939996,-1199.5766047500001,24576.360919439998 2022-06-13,19:54:03.000,164,9573829,525,0,1655150042,6269.295383249999,-1199.5484082299954,24576.395855040006 2022-06-13,19:54:04.000,164,9573821,85,0,1655150043,6269.295383249999,-1199.5484082299954,24576.507648959996 2022-06-13,19:54:05.000,164,9573798,-795,0,1655150044,6269.281910629994,-1199.5484082299954,24576.528610319998 2022-06-13,19:54:06.000,164,9573875,-795,0,1655150045,6269.221283839994,-1199.541359099996,24576.48668760001 2022-06-13,19:54:07.000,164,9573789,165,0,1655150046,6269.1808659799935,-1199.541359099996,24576.48668760001 2022-06-13,19:54:08.000,164,9573801,-795,0,1655150047,6269.120239189993,-1199.555457360002,24576.40284216 2022-06-13,19:54:09.000,164,9573789,-795,0,1655150048,6269.106766569996,-1199.5766047500001,24576.43079064 2022-06-13,19:54:10.000,164,9573798,404,0,1655150049,6269.167393359996,-1199.5836538799995,24576.528610319998 2022-06-13,19:54:11.000,164,9573845,845,0,1655150050,6269.113502879998,-1199.5625064900014,24576.395855040006 2022-06-13,19:54:12.000,164,9573801,285,0,1655150051,6269.228020149996,-1199.5766047500001,24576.556558799995 2022-06-13,19:54:13.000,164,9573821,-795,0,1655150052,6269.281910629994,-1199.555457360002,24576.563545920006 2022-06-13,19:54:14.000,164,9573849,-35,0,1655150053,6269.281910629994,-1199.5272608399973,24576.50066184 2022-06-13,19:54:15.000,164,9573871,-475,0,1655150054,6269.362746349994,-1199.541359099996,24576.514636080006 2022-06-13,19:54:16.000,164,9573799,965,0,1655150055,6269.450318379997,-1199.5484082299954,24576.514636080006 2022-06-13,19:54:17.000,164,9573816,-235,0,1655150056,6269.524417789995,-1199.5625064900014,24576.521623200002 2022-06-13,19:54:18.000,164,9573810,-195,0,1655150057,6269.578308269993,-1199.520211709998,24576.507648959996 2022-06-13,19:54:19.000,164,9573814,-795,0,1655150058,6269.645671369995,-1199.5061134499992,24576.507648959996 2022-06-13,19:54:20.000,164,9573801,-795,0,1655150059,6269.753452329998,-1199.520211709998,24576.612455760005 2022-06-13,19:54:21.000,164,9573841,525,0,1655150060,6269.7803975699935,-1199.4849660600012,24576.60546864001 2022-06-13,19:54:22.000,164,9573864,-795,0,1655150061,6269.726507089996,-1199.49906432,24576.472713360003 2022-06-13,19:54:23.000,164,9573814,365,0,1655150062,6269.746716019996,-1199.4638186699958,24576.528610319998 2022-06-13,19:54:24.000,164,9573821,445,0,1655150063,6269.800606499994,-1199.4779169300018,24576.535597440008 2022-06-13,19:54:25.000,164,9573840,-795,0,1655150064,6269.787133879996,-1199.449720409997,24576.584507280008 2022-06-13,19:54:26.000,164,9573790,-795,0,1655150065,6269.733243399998,-1199.4426712799977,24576.514636080006 2022-06-13,19:54:27.000,164,9573850,845,0,1655150066,6269.713034469998,-1199.4144747600003,24576.577520159997 2022-06-13,19:54:28.000,164,9573804,-795,0,1655150067,6269.760188639993,-1199.3862782399956,24576.675339839996 2022-06-13,19:54:29.000,164,9573815,-795,0,1655150068,6269.726507089996,-1199.3721799799969,24576.696301199998 2022-06-13,19:54:30.000,164,9573886,-635,0,1655150069,6269.686089229996,-1199.3721799799969,24576.661365600005 2022-06-13,19:54:31.000,164,9573811,-274,0,1655150070,6269.618726129993,-1199.3439834599994,24576.633417120007 2022-06-13,19:54:32.000,164,9573853,-795,0,1655150071,6269.564835649995,-1199.3510325899988,24576.514636080006 2022-06-13,19:54:33.000,164,9573828,-515,0,1655150072,6269.544626719995,-1199.3298852000007,24576.50066184 2022-06-13,19:54:34.000,164,9573802,-555,0,1655150073,6269.652407679998,-1199.3087378099954,24576.640404240003 2022-06-13,19:54:35.000,164,9573830,-795,0,1655150074,6269.706298159996,-1199.280541289998,24576.633417120007 2022-06-13,19:54:36.000,164,9573825,645,0,1655150075,6269.713034469998,-1199.2734921599986,24576.682326960006 2022-06-13,19:54:37.000,164,9573841,-795,0,1655150076,6269.719770779993,-1199.2593938999998,24576.61944288 2022-06-13,19:54:38.000,164,9573848,-795,0,1655150077,6269.800606499994,-1199.2452956400011,24576.640404240003 2022-06-13,19:54:39.000,164,9573853,85,0,1655150078,6269.820815429994,-1199.2241482499958,24576.640404240003 2022-06-13,19:54:40.000,164,9573869,-795,0,1655150079,6269.861233289994,-1199.2241482499958,24576.661365600005 2022-06-13,19:54:41.000,164,9573807,-795,0,1655150080,6269.915123769999,-1199.2311973799951,24576.661365600005 2022-06-13,19:54:42.000,164,9573895,605,0,1655150081,6269.867969599996,-1199.2170991199964,24576.59848152 2022-06-13,19:54:43.000,164,9573797,-795,0,1655150082,6269.9285963899965,-1199.2382465100018,24576.61944288 2022-06-13,19:54:44.000,164,9573820,-114,0,1655150083,6269.975750559999,-1199.2452956400011,24576.696301199998 2022-06-13,19:54:45.000,164,9573821,-795,0,1655150084,6269.874705909999,-1199.2382465100018,24576.57053304 2022-06-13,19:54:46.000,164,9573710,965,0,1655150085,6269.9285963899965,-1199.2664430299992,24576.703288320008 2022-06-13,19:54:47.000,164,9573857,-795,0,1655150086,6269.861233289994,-1199.280541289998,24576.577520159997 2022-06-13,19:54:48.000,164,9573838,-795,0,1655150087,6269.834288049999,-1199.2734921599986,24576.584507280008 2022-06-13,19:54:49.000,164,9573900,924,0,1655150088,6269.827551739996,-1199.2664430299992,24576.675339839996 2022-06-13,19:54:50.000,164,9573861,-795,0,1655150089,6269.847760669996,-1199.2311973799951,24576.745211039997 2022-06-13,19:54:51.000,164,9573816,-114,0,1655150090,6269.847760669996,-1199.2452956400011,24576.801108000007 2022-06-13,19:54:52.000,164,9573860,485,0,1655150091,6269.827551739996,-1199.2170991199964,24576.780146640005 2022-06-13,19:54:53.000,164,9573834,-795,0,1655150092,6269.753452329998,-1199.210049989997,24576.682326960006 2022-06-13,19:54:54.000,164,9573885,-795,0,1655150093,6269.760188639993,-1199.167755210001,24576.752198160008 2022-06-13,19:54:55.000,164,9573897,-795,0,1655150094,6269.746716019996,-1199.1748043400003,24576.73822392 2022-06-13,19:54:56.000,164,9573840,645,0,1655150095,6269.753452329998,-1199.1466078199956,24576.780146640005 2022-06-13,19:54:57.000,164,9573821,924,0,1655150096,6269.733243399998,-1199.1395586899962,24576.612455760005 2022-06-13,19:54:58.000,164,9573800,165,0,1655150097,6269.746716019996,-1199.1184112999981,24576.710275440004 2022-06-13,19:54:59.000,164,9573856,885,0,1655150098,6269.834288049999,-1199.1113621699988,24576.8360436 2022-06-13,19:55:00.000,164,9573829,-795,0,1655150099,6269.874705909999,-1199.1184112999981,24576.801108000007 2022-06-13,19:55:01.000,164,9573857,-795,0,1655150100,6269.894914839999,-1199.09726391,24576.81508224 2022-06-13,19:55:02.000,164,9573800,-795,0,1655150101,6269.827551739996,-1199.1043130399994,24576.703288320008 2022-06-13,19:55:03.000,164,9573791,-795,0,1655150102,6269.834288049999,-1199.09726391,24576.780146640005 2022-06-13,19:55:04.000,164,9573872,685,0,1655150103,6269.901651149994,-1199.0831656500013,24576.82206936001 2022-06-13,19:55:05.000,164,9573809,285,0,1655150104,6269.888178529996,-1199.0690673899953,24576.808095120003 2022-06-13,19:55:06.000,164,9573852,-795,0,1655150105,6269.874705909999,-1199.076116520002,24576.745211039997 2022-06-13,19:55:07.000,164,9573824,-795,0,1655150106,6269.881442219994,-1199.0831656500013,24576.808095120003 2022-06-13,19:55:08.000,164,9573801,-795,0,1655150107,6269.881442219994,-1199.0690673899953,24576.88495344 2022-06-13,19:55:09.000,164,9573830,-795,0,1655150108,6269.881442219994,-1199.062018259996,24576.877966320004 2022-06-13,19:55:10.000,164,9573819,-795,0,1655150109,6269.867969599996,-1199.0479199999972,24576.801108000007 2022-06-13,19:55:11.000,164,9573819,-795,0,1655150110,6269.867969599996,-1199.0267726099992,24576.794120879997 2022-06-13,19:55:12.000,164,9573870,-795,0,1655150111,6269.8140791199985,-1198.9844778299957,24576.66835272 2022-06-13,19:55:13.000,164,9573843,325,0,1655150112,6269.766924949996,-1198.9985760900017,24576.696301199998 2022-06-13,19:55:14.000,164,9573818,765,0,1655150113,6269.874705909999,-1198.9844778299957,24576.857004960002 2022-06-13,19:55:15.000,164,9573855,645,0,1655150114,6269.861233289994,-1198.9633304399977,24576.82206936001 2022-06-13,19:55:16.000,164,9573802,-795,0,1655150115,6269.881442219994,-1198.9633304399977,24576.877966320004 2022-06-13,19:55:17.000,164,9573850,765,0,1655150116,6269.820815429994,-1198.991526959995,24576.73822392 2022-06-13,19:55:18.000,164,9573900,965,0,1655150117,6269.861233289994,-1198.991526959995,24576.77315952001 2022-06-13,19:55:19.000,164,9573820,365,0,1655150118,6269.841024359994,-1199.0126743500005,24576.780146640005 2022-06-13,19:55:20.000,164,9573792,-795,0,1655150119,6269.847760669996,-1199.0197234799998,24576.78713376 2022-06-13,19:55:21.000,164,9573894,-795,0,1655150120,6269.807342809996,-1199.0197234799998,24576.64739136 2022-06-13,19:55:22.000,164,9573803,-795,0,1655150121,6269.854496979999,-1199.040870869998,24576.71726256 2022-06-13,19:55:23.000,164,9573827,445,0,1655150122,6269.834288049999,-1199.0690673899953,24576.73822392 2022-06-13,19:55:24.000,164,9573794,-795,0,1655150123,6269.888178529996,-1199.0479199999972,24576.808095120003 2022-06-13,19:55:25.000,164,9573807,-795,0,1655150124,6269.867969599996,-1199.0690673899953,24576.808095120003 2022-06-13,19:55:26.000,164,9573803,-315,0,1655150125,6269.881442219994,-1199.076116520002,24576.7661724 2022-06-13,19:55:27.000,164,9573761,605,0,1655150126,6269.760188639993,-1199.076116520002,24576.626429999997 2022-06-13,19:55:28.000,164,9573808,525,0,1655150127,6269.753452329998,-1199.062018259996,24576.696301199998 2022-06-13,19:55:29.000,164,9573850,-795,0,1655150128,6269.793870189998,-1199.09726391,24576.7661724 2022-06-13,19:55:30.000,164,9573825,-795,0,1655150129,6269.787133879996,-1199.1043130399994,24576.808095120003 2022-06-13,19:55:31.000,164,9573840,-274,0,1655150130,6269.8140791199985,-1199.1184112999981,24576.81508224 2022-06-13,19:55:32.000,164,9573856,-795,0,1655150131,6269.8140791199985,-1199.1113621699988,24576.829056480005 2022-06-13,19:55:33.000,164,9573848,525,0,1655150132,6269.753452329998,-1199.1113621699988,24576.731236800006 2022-06-13,19:55:34.000,164,9573814,365,0,1655150133,6269.773661259998,-1199.1254604299975,24576.78713376 2022-06-13,19:55:35.000,164,9573866,445,0,1655150134,6269.726507089996,-1199.1536569500022,24576.745211039997 2022-06-13,19:55:36.000,164,9573756,-795,0,1655150135,6269.733243399998,-1199.1254604299975,24576.780146640005 2022-06-13,19:55:37.000,164,9573800,-755,0,1655150136,6269.6658802999955,-1199.1607060800015,24576.661365600005 2022-06-13,19:55:38.000,164,9573860,-795,0,1655150137,6269.726507089996,-1199.1748043400003,24576.696301199998 2022-06-13,19:55:39.000,164,9573866,-795,0,1655150138,6269.800606499994,-1199.167755210001,24576.8360436 2022-06-13,19:55:40.000,164,9573825,-795,0,1655150139,6269.807342809996,-1199.1818534699996,24576.82206936001 2022-06-13,19:55:41.000,164,9573805,-795,0,1655150140,6269.807342809996,-1199.167755210001,24576.78713376 2022-06-13,19:55:42.000,164,9573865,-795,0,1655150141,6269.753452329998,-1199.2241482499958,24576.633417120007 2022-06-13,19:55:43.000,164,9573837,-795,0,1655150142,6269.766924949996,-1199.2170991199964,24576.66835272 2022-06-13,19:55:44.000,164,9573841,-795,0,1655150143,6269.7803975699935,-1199.2170991199964,24576.73822392 2022-06-13,19:55:45.000,164,9573786,-795,0,1655150144,6269.726507089996,-1199.2382465100018,24576.633417120007 2022-06-13,19:55:46.000,164,9573890,1205,0,1655150145,6269.672616609998,-1199.2382465100018,24576.640404240003 2022-06-13,19:55:47.000,164,9573844,-114,0,1655150146,6269.807342809996,-1199.2593938999998,24576.703288320008 2022-06-13,19:55:48.000,164,9573826,-795,0,1655150147,6269.874705909999,-1199.2734921599986,24576.801108000007 2022-06-13,19:55:49.000,164,9573816,-195,0,1655150148,6269.847760669996,-1199.2734921599986,24576.780146640005 2022-06-13,19:55:50.000,164,9573884,-795,0,1655150149,6269.881442219994,-1199.2452956400011,24576.752198160008 2022-06-13,19:55:51.000,164,9573810,-795,0,1655150150,6269.854496979999,-1199.301688679996,24576.710275440004 2022-06-13,19:55:52.000,164,9573821,-795,0,1655150151,6269.834288049999,-1199.2734921599986,24576.675339839996 2022-06-13,19:55:53.000,164,9573838,-795,0,1655150152,6269.834288049999,-1199.2593938999998,24576.640404240003 2022-06-13,19:55:54.000,164,9573860,-795,0,1655150153,6269.948805319997,-1199.2241482499958,24576.759185280003 2022-06-13,19:55:55.000,164,9573815,325,0,1655150154,6269.962277939994,-1199.2452956400011,24576.78713376 2022-06-13,19:55:56.000,164,9573796,-795,0,1655150155,6269.942069009994,-1199.2311973799951,24576.794120879997 2022-06-13,19:55:57.000,164,9573860,-795,0,1655150156,6269.9285963899965,-1199.210049989997,24576.7661724 2022-06-13,19:55:58.000,164,9573794,-515,0,1655150157,6269.861233289994,-1199.2241482499958,24576.675339839996 2022-06-13,19:55:59.000,164,9573854,-795,0,1655150158,6269.854496979999,-1199.2170991199964,24576.724249679995 2022-06-13,19:56:00.000,164,9573734,-795,0,1655150159,6269.861233289994,-1199.2030008599977,24576.745211039997 2022-06-13,19:56:01.000,164,9573805,-795,0,1655150160,6269.867969599996,-1199.2170991199964,24576.710275440004 2022-06-13,19:56:02.000,164,9573886,-795,0,1655150161,6269.7803975699935,-1199.2241482499958,24576.689314080002 2022-06-13,19:56:03.000,164,9573806,805,0,1655150162,6269.8140791199985,-1199.2311973799951,24576.703288320008 2022-06-13,19:56:04.000,164,9573871,-795,0,1655150163,6269.834288049999,-1199.2523447700005,24576.808095120003 2022-06-13,19:56:05.000,164,9573786,-795,0,1655150164,6269.881442219994,-1199.2311973799951,24576.82206936001 2022-06-13,19:56:06.000,164,9573926,525,0,1655150165,6269.874705909999,-1199.2593938999998,24576.780146640005 2022-06-13,19:56:07.000,164,9573857,-795,0,1655150166,6269.8140791199985,-1199.2452956400011,24576.675339839996 2022-06-13,19:56:08.000,164,9573902,-795,0,1655150167,6269.867969599996,-1199.2523447700005,24576.689314080002 2022-06-13,19:56:09.000,164,9573816,-795,0,1655150168,6269.955541629999,-1199.2593938999998,24576.850017840006 2022-06-13,19:56:10.000,164,9573866,-795,0,1655150169,6270.043113659995,-1199.2452956400011,24576.891940559995 2022-06-13,19:56:11.000,164,9573880,-795,0,1655150170,6270.056586279992,-1199.2452956400011,24576.82206936001 2022-06-13,19:56:12.000,164,9573885,-74,0,1655150171,6270.103740449995,-1199.2452956400011,24576.857004960002 2022-06-13,19:56:13.000,164,9573837,924,0,1655150172,6270.090267829997,-1199.2452956400011,24576.759185280003 2022-06-13,19:56:14.000,164,9573867,1205,0,1655150173,6270.150894619997,-1199.2382465100018,24576.808095120003 2022-06-13,19:56:15.000,164,9573897,-795,0,1655150174,6270.1711035499975,-1199.2523447700005,24576.801108000007 2022-06-13,19:56:16.000,164,9573842,-795,0,1655150175,6270.177839859993,-1199.2382465100018,24576.794120879997 2022-06-13,19:56:17.000,164,9573812,-795,0,1655150176,6270.144158309995,-1199.2734921599986,24576.724249679995 2022-06-13,19:56:18.000,164,9573825,605,0,1655150177,6270.144158309995,-1199.2734921599986,24576.7661724 2022-06-13,19:56:19.000,164,9573877,-555,0,1655150178,6270.204785099995,-1199.2946395499966,24576.891940559995 2022-06-13,19:56:20.000,164,9573854,-795,0,1655150179,6270.1711035499975,-1199.3087378099954,24576.93386328 2022-06-13,19:56:21.000,164,9573867,-235,0,1655150180,6270.090267829997,-1199.315786940002,24576.891940559995 2022-06-13,19:56:22.000,164,9573895,124,0,1655150181,6270.036377349992,-1199.3510325899988,24576.7661724 2022-06-13,19:56:23.000,164,9573836,245,0,1655150182,6269.982486869994,-1199.3651308499975,24576.843030719996 2022-06-13,19:56:24.000,164,9573869,-795,0,1655150183,6269.9285963899965,-1199.3721799799969,24576.870979200008 2022-06-13,19:56:25.000,164,9573780,845,0,1655150184,6269.908387459996,-1199.3651308499975,24576.843030719996 2022-06-13,19:56:26.000,164,9573834,-795,0,1655150185,6269.861233289994,-1199.3933273700022,24576.808095120003 2022-06-13,19:56:27.000,164,9573836,805,0,1655150186,6269.807342809996,-1199.3721799799969,24576.8360436 2022-06-13,19:56:28.000,164,9573838,445,0,1655150187,6269.867969599996,-1199.3651308499975,24576.94085040001 2022-06-13,19:56:29.000,164,9573842,-795,0,1655150188,6269.881442219994,-1199.4003765000016,24576.93386328 2022-06-13,19:56:30.000,164,9573832,605,0,1655150189,6269.854496979999,-1199.3721799799969,24576.870979200008 2022-06-13,19:56:31.000,164,9573833,-795,0,1655150190,6269.861233289994,-1199.3721799799969,24576.919889040008 2022-06-13,19:56:32.000,164,9573835,-515,0,1655150191,6269.733243399998,-1199.3510325899988,24576.801108000007 2022-06-13,19:56:33.000,164,9573857,-795,0,1655150192,6269.793870189998,-1199.33693433,24576.78713376 2022-06-13,19:56:34.000,164,9573842,-515,0,1655150193,6269.9285963899965,-1199.33693433,24576.95482464 2022-06-13,19:56:35.000,164,9573905,-795,0,1655150194,6269.975750559999,-1199.315786940002,24576.968798880007 2022-06-13,19:56:36.000,164,9573839,-795,0,1655150195,6270.0229047299945,-1199.2875904199973,24576.94085040001 2022-06-13,19:56:37.000,164,9573845,-795,0,1655150196,6270.056586279992,-1199.3298852000007,24576.863992079998 2022-06-13,19:56:38.000,164,9573860,1125,0,1655150197,6270.123949379995,-1199.3087378099954,24576.919889040008 2022-06-13,19:56:39.000,164,9573826,-155,0,1655150198,6270.1711035499975,-1199.3721799799969,24576.9059148 2022-06-13,19:56:40.000,164,9573934,-795,0,1655150199,6270.198048789993,-1199.3792291099962,24576.947837520005 2022-06-13,19:56:41.000,164,9573842,685,0,1655150200,6270.231730339998,-1199.3862782399956,24576.926876160003 2022-06-13,19:56:42.000,164,9573849,-795,0,1655150201,6270.211521409998,-1199.407425630001,24576.94085040001 2022-06-13,19:56:43.000,164,9573801,1125,0,1655150202,6270.305829749996,-1199.407425630001,24576.94085040001 2022-06-13,19:56:44.000,164,9573846,-795,0,1655150203,6270.339511299993,-1199.4638186699958,24576.996747360005 2022-06-13,19:56:45.000,164,9573867,-795,0,1655150204,6270.339511299993,-1199.5272608399973,24577.017708720006 2022-06-13,19:56:46.000,164,9573821,965,0,1655150205,6270.312566059998,-1199.541359099996,24576.98976024001 2022-06-13,19:56:47.000,164,9573825,-795,0,1655150206,6270.123949379995,-1199.541359099996,24576.780146640005 2022-06-13,19:56:48.000,164,9573831,-795,0,1655150207,6270.1711035499975,-1199.5484082299954,24576.863992079998 2022-06-13,19:56:49.000,164,9573882,-795,0,1655150208,6270.177839859993,-1199.6048012699976,24576.95482464 2022-06-13,19:56:50.000,164,9573862,285,0,1655150209,6270.184576169995,-1199.6188995299963,24577.010721599996 2022-06-13,19:56:51.000,164,9573832,-795,0,1655150210,6270.150894619997,-1199.6259486599956,24576.975786000003 2022-06-13,19:56:52.000,164,9573842,965,0,1655150211,6270.103740449995,-1199.6400469200016,24576.968798880007 2022-06-13,19:56:53.000,164,9573840,-795,0,1655150212,6270.110476759997,-1199.6541451800003,24577.087579920008 2022-06-13,19:56:54.000,164,9573829,404,0,1655150213,6270.123949379995,-1199.6964399599965,24577.038670080008 2022-06-13,19:56:55.000,164,9573899,-795,0,1655150214,6270.049849969997,-1199.6964399599965,24577.024695840002 2022-06-13,19:56:56.000,164,9573845,365,0,1655150215,6270.029641039997,-1199.7034890899959,24576.947837520005 2022-06-13,19:56:57.000,164,9573759,445,0,1655150216,6269.995959489999,-1199.7175873500018,24576.98277312 2022-06-13,19:56:58.000,164,9573862,-795,0,1655150217,6270.097004139992,-1199.7105382199952,24577.087579920008 2022-06-13,19:56:59.000,164,9573941,-795,0,1655150218,6270.117213069992,-1199.7457838699993,24577.10155416 2022-06-13,19:57:00.000,164,9573816,924,0,1655150219,6270.110476759997,-1199.7457838699993,24577.10854128001 2022-06-13,19:57:01.000,164,9573888,1325,0,1655150220,6270.117213069992,-1199.7528329999986,24577.10854128001 2022-06-13,19:57:02.000,164,9573892,-795,0,1655150221,6270.097004139992,-1199.7457838699993,24577.094567040003 2022-06-13,19:57:03.000,164,9573845,-475,0,1655150222,6270.043113659995,-1199.759882129998,24576.996747360005 2022-06-13,19:57:04.000,164,9573863,924,0,1655150223,6270.076795209992,-1199.7669312599974,24576.98976024001 2022-06-13,19:57:05.000,164,9573890,-795,0,1655150224,6270.164367239995,-1199.7739803899967,24577.07360568 2022-06-13,19:57:06.000,164,9573831,-795,0,1655150225,6270.211521409998,-1199.7739803899967,24577.129502639997 2022-06-13,19:57:07.000,164,9573864,645,0,1655150226,6270.184576169995,-1199.781029519996,24577.07360568 2022-06-13,19:57:08.000,164,9573878,-675,0,1655150227,6270.218257719993,-1199.795127780002,24577.017708720006 2022-06-13,19:57:09.000,164,9573841,725,0,1655150228,6270.265411889995,-1199.7739803899967,24577.150464 2022-06-13,19:57:10.000,164,9573870,-795,0,1655150229,6270.258675579993,-1199.795127780002,24577.115528400005 2022-06-13,19:57:11.000,164,9573886,-795,0,1655150230,6270.251939269998,-1199.781029519996,24577.10155416 2022-06-13,19:57:12.000,164,9573918,-795,0,1655150231,6270.218257719993,-1199.7739803899967,24577.024695840002 2022-06-13,19:57:13.000,164,9573896,-795,0,1655150232,6270.211521409998,-1199.781029519996,24577.05264432 2022-06-13,19:57:14.000,164,9573882,845,0,1655150233,6270.312566059998,-1199.781029519996,24577.185399600006 2022-06-13,19:57:15.000,164,9573892,-795,0,1655150234,6270.312566059998,-1199.795127780002,24577.206360960008 2022-06-13,19:57:16.000,164,9573890,165,0,1655150235,6270.299093439993,-1199.7880786499954,24577.24129656 2022-06-13,19:57:17.000,164,9573862,-795,0,1655150236,6270.191312479998,-1199.8021769100014,24577.115528400005 2022-06-13,19:57:18.000,164,9573834,-795,0,1655150237,6270.204785099995,-1199.8374225599982,24577.206360960008 2022-06-13,19:57:19.000,164,9573909,-795,0,1655150238,6270.157630929993,-1199.8656190799957,24577.213348080004 2022-06-13,19:57:20.000,164,9573884,725,0,1655150239,6270.110476759997,-1199.8726682100023,24577.234309440006 2022-06-13,19:57:21.000,164,9573829,-795,0,1655150240,6270.110476759997,-1199.8726682100023,24577.213348080004 2022-06-13,19:57:22.000,164,9573908,-795,0,1655150241,6270.0229047299945,-1199.886766470001,24577.213348080004 2022-06-13,19:57:23.000,164,9573916,-795,0,1655150242,6270.029641039997,-1199.9008647299997,24577.15745112001 2022-06-13,19:57:24.000,164,9573855,565,0,1655150243,6270.009432109997,-1199.8938156000004,24577.227322319995 2022-06-13,19:57:25.000,164,9573888,445,0,1655150244,6270.076795209992,-1199.8938156000004,24577.346103359996 2022-06-13,19:57:26.000,164,9573851,-795,0,1655150245,6270.036377349992,-1199.8938156000004,24577.262257920003 2022-06-13,19:57:27.000,164,9573861,-675,0,1655150246,6270.076795209992,-1199.9008647299997,24577.26924504 2022-06-13,19:57:28.000,164,9573901,965,0,1655150247,6269.989223179997,-1199.886766470001,24577.178412479996 2022-06-13,19:57:29.000,164,9573885,-795,0,1655150248,6270.009432109997,-1199.8726682100023,24577.12251552 2022-06-13,19:57:30.000,164,9573841,-795,0,1655150249,6270.117213069992,-1199.8444716899976,24577.332129120005 2022-06-13,19:57:31.000,164,9573871,165,0,1655150250,6270.164367239995,-1199.8092260400008,24577.353090480006 2022-06-13,19:57:32.000,164,9573927,-795,0,1655150251,6270.184576169995,-1199.795127780002,24577.33911624 2022-06-13,19:57:33.000,164,9573875,-795,0,1655150252,6270.177839859993,-1199.781029519996,24577.255270800008 2022-06-13,19:57:34.000,164,9573901,285,0,1655150253,6270.245202959995,-1199.7669312599974,24577.360077600002 2022-06-13,19:57:35.000,164,9573820,645,0,1655150254,6270.218257719993,-1199.7457838699993,24577.304180640007 2022-06-13,19:57:36.000,164,9573875,445,0,1655150255,6270.245202959995,-1199.7105382199952,24577.332129120005 2022-06-13,19:57:37.000,164,9573846,-475,0,1655150256,6270.1711035499975,-1199.7246364800012,24577.185399600006 2022-06-13,19:57:38.000,164,9573921,-795,0,1655150257,6270.198048789993,-1199.7457838699993,24577.26924504 2022-06-13,19:57:39.000,164,9573805,-795,0,1655150258,6270.184576169995,-1199.73873474,24577.32514200001 2022-06-13,19:57:40.000,164,9573917,-795,0,1655150259,6270.238466649993,-1199.7105382199952,24577.367064719998 2022-06-13,19:57:41.000,164,9573841,-795,0,1655150260,6270.218257719993,-1199.7316856100006,24577.43693592 2022-06-13,19:57:42.000,164,9573878,805,0,1655150261,6270.103740449995,-1199.7316856100006,24577.283219280005 2022-06-13,19:57:43.000,164,9573858,-155,0,1655150262,6270.144158309995,-1199.7034890899959,24577.32514200001 2022-06-13,19:57:44.000,164,9573881,-795,0,1655150263,6270.130685689997,-1199.7457838699993,24577.367064719998 2022-06-13,19:57:45.000,164,9573825,-274,0,1655150264,6270.097004139992,-1199.7528329999986,24577.353090480006 2022-06-13,19:57:46.000,164,9573899,1245,0,1655150265,6270.056586279992,-1199.795127780002,24577.367064719998 2022-06-13,19:57:47.000,164,9573927,685,0,1655150266,6270.043113659995,-1199.7739803899967,24577.38802608 2022-06-13,19:57:48.000,164,9573897,-795,0,1655150267,6269.955541629999,-1199.759882129998,24577.38802608 2022-06-13,19:57:49.000,164,9573839,-675,0,1655150268,6270.016168419999,-1199.7669312599974,24577.471871520007 2022-06-13,19:57:50.000,164,9573855,285,0,1655150269,6270.0229047299945,-1199.7739803899967,24577.450910160005 2022-06-13,19:57:51.000,164,9573956,685,0,1655150270,6270.009432109997,-1199.7739803899967,24577.450910160005 2022-06-13,19:57:52.000,164,9573827,325,0,1655150271,6269.921860079994,-1199.8021769100014,24577.381038960004 2022-06-13,19:57:53.000,164,9573860,-795,0,1655150272,6269.901651149994,-1199.8233242999995,24577.353090480006 2022-06-13,19:57:54.000,164,9573865,-795,0,1655150273,6269.962277939994,-1199.8444716899976,24577.471871520007 2022-06-13,19:57:55.000,164,9573875,-795,0,1655150274,6269.989223179997,-1199.8092260400008,24577.499820000005 2022-06-13,19:57:56.000,164,9573845,-795,0,1655150275,6270.002695799994,-1199.8092260400008,24577.520781360006 2022-06-13,19:57:57.000,164,9573891,-795,0,1655150276,6269.9285963899965,-1199.8233242999995,24577.450910160005 2022-06-13,19:57:58.000,164,9573903,-795,0,1655150277,6269.955541629999,-1199.781029519996,24577.499820000005 2022-06-13,19:57:59.000,164,9573893,-795,0,1655150278,6269.921860079994,-1199.7880786499954,24577.48584576 2022-06-13,19:58:00.000,164,9573880,-795,0,1655150279,6269.935332699999,-1199.7739803899967,24577.450910160005 2022-06-13,19:58:01.000,164,9573873,445,0,1655150280,6269.969014249997,-1199.7739803899967,24577.464884399997 2022-06-13,19:58:02.000,164,9573910,-795,0,1655150281,6269.955541629999,-1199.8021769100014,24577.429948800003 2022-06-13,19:58:03.000,164,9573898,-795,0,1655150282,6270.043113659995,-1199.781029519996,24577.464884399997 2022-06-13,19:58:04.000,164,9573828,485,0,1655150283,6270.016168419999,-1199.795127780002,24577.471871520007 2022-06-13,19:58:05.000,164,9573858,-795,0,1655150284,6270.110476759997,-1199.795127780002,24577.548729840004 2022-06-13,19:58:06.000,164,9573866,605,0,1655150285,6270.1374219999925,-1199.7669312599974,24577.534755599998 2022-06-13,19:58:07.000,164,9573851,-795,0,1655150286,6270.1374219999925,-1199.759882129998,24577.464884399997 2022-06-13,19:58:08.000,164,9573917,-795,0,1655150287,6270.123949379995,-1199.7528329999986,24577.415974559997 2022-06-13,19:58:09.000,164,9573876,-795,0,1655150288,6270.144158309995,-1199.7175873500018,24577.44392304001 2022-06-13,19:58:10.000,164,9573822,-795,0,1655150289,6270.211521409998,-1199.7105382199952,24577.548729840004 2022-06-13,19:58:11.000,164,9573841,-795,0,1655150290,6270.278884509993,-1199.73873474,24577.569691200006 2022-06-13,19:58:12.000,164,9573903,-795,0,1655150291,6270.258675579993,-1199.7105382199952,24577.590652560008 2022-06-13,19:58:13.000,164,9573852,645,0,1655150292,6270.177839859993,-1199.7105382199952,24577.478858640003 2022-06-13,19:58:14.000,164,9573919,-795,0,1655150293,6270.198048789993,-1199.6541451800003,24577.583665439997 2022-06-13,19:58:15.000,164,9573856,965,0,1655150294,6270.1711035499975,-1199.7034890899959,24577.55571696 2022-06-13,19:58:16.000,164,9573913,-795,0,1655150295,6270.164367239995,-1199.6823416999978,24577.569691200006 2022-06-13,19:58:17.000,164,9573869,-795,0,1655150296,6270.063322589995,-1199.668243439999,24577.49283288001 2022-06-13,19:58:18.000,164,9573877,-155,0,1655150297,6270.090267829997,-1199.6541451800003,24577.55571696 2022-06-13,19:58:19.000,164,9573873,-795,0,1655150298,6270.090267829997,-1199.668243439999,24577.6046268 2022-06-13,19:58:20.000,164,9573822,-795,0,1655150299,6270.130685689997,-1199.6611943099997,24577.72340784 2022-06-13,19:58:21.000,164,9573886,685,0,1655150300,6270.144158309995,-1199.647096050001,24577.702446479998 2022-06-13,19:58:22.000,164,9573954,-795,0,1655150301,6270.110476759997,-1199.6541451800003,24577.57667832 2022-06-13,19:58:23.000,164,9573914,-795,0,1655150302,6270.097004139992,-1199.6259486599956,24577.597639680003 2022-06-13,19:58:24.000,164,9573851,765,0,1655150303,6270.090267829997,-1199.6259486599956,24577.527768480002 2022-06-13,19:58:25.000,164,9573898,-795,0,1655150304,6270.090267829997,-1199.5766047500001,24577.569691200006 2022-06-13,19:58:26.000,164,9573923,765,0,1655150305,6270.204785099995,-1199.5907030099988,24577.702446479998 2022-06-13,19:58:27.000,164,9573909,-795,0,1655150306,6270.251939269998,-1199.5766047500001,24577.7443692 2022-06-13,19:58:28.000,164,9573860,-35,0,1655150307,6270.258675579993,-1199.555457360002,24577.730394959995 2022-06-13,19:58:29.000,164,9573858,445,0,1655150308,6270.218257719993,-1199.5484082299954,24577.61161392001 2022-06-13,19:58:30.000,164,9573915,-434,0,1655150309,6270.312566059998,-1199.5343099699967,24577.751356319997 2022-06-13,19:58:31.000,164,9573860,605,0,1655150310,6270.299093439993,-1199.520211709998,24577.695459360002 2022-06-13,19:58:32.000,164,9573870,-795,0,1655150311,6270.2856208199955,-1199.5272608399973,24577.667510880005 2022-06-13,19:58:33.000,164,9573892,-795,0,1655150312,6270.278884509993,-1199.4920151900005,24577.569691200006 2022-06-13,19:58:34.000,164,9573870,-795,0,1655150313,6270.400138089994,-1199.5061134499992,24577.737382080006 2022-06-13,19:58:35.000,164,9573897,365,0,1655150314,6270.406874399996,-1199.5061134499992,24577.77231768 2022-06-13,19:58:36.000,164,9573881,-795,0,1655150315,6270.427083329996,-1199.5131625799986,24577.77930480001 2022-06-13,19:58:37.000,164,9573869,-795,0,1655150316,6270.366456539996,-1199.5061134499992,24577.695459360002 2022-06-13,19:58:38.000,164,9573957,-795,0,1655150317,6270.4136107099985,-1199.49906432,24577.77231768 2022-06-13,19:58:39.000,164,9573888,-795,0,1655150318,6270.400138089994,-1199.5131625799986,24577.751356319997 2022-06-13,19:58:40.000,164,9573838,-795,0,1655150319,6270.393401779998,-1199.541359099996,24577.77231768 2022-06-13,19:58:41.000,164,9573863,-795,0,1655150320,6270.3799291599935,-1199.5343099699967,24577.77930480001 2022-06-13,19:58:42.000,164,9573805,605,0,1655150321,6270.339511299993,-1199.5695556200008,24577.72340784 2022-06-13,19:58:43.000,164,9573829,365,0,1655150322,6270.326038679996,-1199.5766047500001,24577.751356319997 2022-06-13,19:58:44.000,164,9573913,124,0,1655150323,6270.3799291599935,-1199.5836538799995,24577.856163120006 2022-06-13,19:58:45.000,164,9573880,765,0,1655150324,6270.4136107099985,-1199.6048012699976,24577.84218888 2022-06-13,19:58:46.000,164,9573968,-795,0,1655150325,6270.3799291599935,-1199.5977521399982,24577.807253280007 2022-06-13,19:58:47.000,164,9573859,805,0,1655150326,6270.332774989998,-1199.5907030099988,24577.72340784 2022-06-13,19:58:48.000,164,9573874,1245,0,1655150327,6270.352983919998,-1199.5836538799995,24577.751356319997 2022-06-13,19:58:49.000,164,9573838,-795,0,1655150328,6270.346247609996,-1199.5484082299954,24577.70943360001 2022-06-13,19:58:50.000,164,9573871,-795,0,1655150329,6270.420347019994,-1199.5484082299954,24577.82821464001 2022-06-13,19:58:51.000,164,9573913,485,0,1655150330,6270.494446429999,-1199.555457360002,24577.82821464001 2022-06-13,19:58:52.000,164,9573921,5,0,1655150331,6270.501182739994,-1199.5484082299954,24577.82122752 2022-06-13,19:58:53.000,164,9573825,-155,0,1655150332,6270.480973809994,-1199.5272608399973,24577.786291920005 2022-06-13,19:58:54.000,164,9573822,-715,0,1655150333,6270.555073219999,-1199.541359099996,24577.898085839995 2022-06-13,19:58:55.000,164,9573880,-795,0,1655150334,6270.561809529994,-1199.5343099699967,24577.87712448001 2022-06-13,19:58:56.000,164,9573890,-795,0,1655150335,6270.5281279799965,-1199.5131625799986,24577.807253280007 2022-06-13,19:58:57.000,164,9573803,1085,0,1655150336,6270.521391669994,-1199.520211709998,24577.77231768 2022-06-13,19:58:58.000,164,9573914,-795,0,1655150337,6270.622436319994,-1199.5131625799986,24577.967957039997 2022-06-13,19:58:59.000,164,9573875,-795,0,1655150338,6270.676326799992,-1199.4920151900005,24577.9889184 2022-06-13,19:59:00.000,164,9573849,-795,0,1655150339,6270.656117869992,-1199.5131625799986,24578.016866879996 2022-06-13,19:59:01.000,164,9573867,-315,0,1655150340,6270.635908939992,-1199.4567695399965,24577.9889184 2022-06-13,19:59:02.000,164,9573838,1604,0,1655150341,6270.568545839997,-1199.4426712799977,24577.870137359998 2022-06-13,19:59:03.000,164,9573966,-795,0,1655150342,6270.602227389994,-1199.4356221499984,24577.933021440003 2022-06-13,19:59:04.000,164,9573913,-195,0,1655150343,6270.608963699997,-1199.4215238899997,24577.91206008 2022-06-13,19:59:05.000,164,9573955,-795,0,1655150344,6270.608963699997,-1199.407425630001,24577.9889184 2022-06-13,19:59:06.000,164,9573876,365,0,1655150345,6270.561809529994,-1199.3580817199982,24577.814240400003 2022-06-13,19:59:07.000,164,9573905,924,0,1655150346,6270.656117869992,-1199.3228360700014,24577.96096992 2022-06-13,19:59:08.000,164,9573903,-795,0,1655150347,6270.710008349997,-1199.315786940002,24578.037828239998 2022-06-13,19:59:09.000,164,9573894,-795,0,1655150348,6270.703272039995,-1199.2875904199973,24578.121673680005 2022-06-13,19:59:10.000,164,9573945,-795,0,1655150349,6270.669590489997,-1199.2946395499966,24577.94699568001 2022-06-13,19:59:11.000,164,9573868,645,0,1655150350,6270.703272039995,-1199.2946395499966,24578.07975096 2022-06-13,19:59:12.000,164,9573911,-515,0,1655150351,6270.656117869992,-1199.2946395499966,24577.967957039997 2022-06-13,19:59:13.000,164,9573879,-795,0,1655150352,6270.649381559997,-1199.2452956400011,24577.953982800005 2022-06-13,19:59:14.000,164,9573848,-795,0,1655150353,6270.784107759995,-1199.2593938999998,24578.135647919997 2022-06-13,19:59:15.000,164,9573924,845,0,1655150354,6270.797580379993,-1199.2452956400011,24578.21250624001 2022-06-13,19:59:16.000,164,9573857,-795,0,1655150355,6270.797580379993,-1199.2593938999998,24578.17757064 2022-06-13,19:59:17.000,164,9573878,-795,0,1655150356,6270.784107759995,-1199.2664430299992,24578.093725200008 2022-06-13,19:59:18.000,164,9573955,-795,0,1655150357,6270.844734549995,-1199.3087378099954,24578.170583520005 2022-06-13,19:59:19.000,164,9573899,-795,0,1655150358,6270.837998239993,-1199.3298852000007,24578.11468656001 2022-06-13,19:59:20.000,164,9573837,-795,0,1655150359,6270.837998239993,-1199.3439834599994,24578.142635040007 2022-06-13,19:59:21.000,164,9573884,205,0,1655150360,6270.824525619995,-1199.3862782399956,24578.184557759996 2022-06-13,19:59:22.000,164,9573862,404,0,1655150361,6270.844734549995,-1199.4003765000016,24578.16359640001 2022-06-13,19:59:23.000,164,9573939,-795,0,1655150362,6270.8851524099955,-1199.4426712799977,24578.142635040007 2022-06-13,19:59:24.000,164,9573907,605,0,1655150363,6270.912097649998,-1199.4356221499984,24578.268403200003 2022-06-13,19:59:25.000,164,9573884,445,0,1655150364,6270.945779199996,-1199.4638186699958,24578.268403200003 2022-06-13,19:59:26.000,164,9573904,-795,0,1655150365,6270.898625029993,-1199.4638186699958,24578.254428959997 2022-06-13,19:59:27.000,164,9573845,-434,0,1655150366,6270.817789309993,-1199.5061134499992,24578.10769944 2022-06-13,19:59:28.000,164,9573907,-795,0,1655150367,6270.844734549995,-1199.49906432,24578.191544880006 2022-06-13,19:59:29.000,164,9573873,-795,0,1655150368,6270.871679789998,-1199.4920151900005,24578.28237744001 2022-06-13,19:59:30.000,164,9573898,-795,0,1655150369,6270.858207169993,-1199.49906432,24578.352248639996 2022-06-13,19:59:31.000,164,9573873,-795,0,1655150370,6270.871679789998,-1199.4849660600012,24578.41513272 2022-06-13,19:59:32.000,164,9573863,-74,0,1655150371,6270.851470859998,-1199.4567695399965,24578.387184240004 2022-06-13,19:59:33.000,164,9573897,-795,0,1655150372,6270.750426209997,-1199.449720409997,24578.32430016 2022-06-13,19:59:34.000,164,9573882,-795,0,1655150373,6270.784107759995,-1199.4426712799977,24578.38019712001 2022-06-13,19:59:35.000,164,9573863,-795,0,1655150374,6270.7706351399975,-1199.4144747600003,24578.359235760006 2022-06-13,19:59:36.000,164,9573862,-795,0,1655150375,6270.7369535899925,-1199.3933273700022,24578.38019712001 2022-06-13,19:59:37.000,164,9573880,-795,0,1655150376,6270.703272039995,-1199.4144747600003,24578.28237744001 2022-06-13,19:59:38.000,164,9573903,-795,0,1655150377,6270.7369535899925,-1199.3510325899988,24578.38019712001 2022-06-13,19:59:39.000,164,9573865,-795,0,1655150378,6270.723480969995,-1199.315786940002,24578.338274400005 2022-06-13,19:59:40.000,164,9573907,805,0,1655150379,6270.8851524099955,-1199.301688679996,24578.505965280005 2022-06-13,19:59:41.000,164,9573905,-795,0,1655150380,6270.939042889993,-1199.2593938999998,24578.49897816001 2022-06-13,19:59:42.000,164,9573957,-795,0,1655150381,6270.912097649998,-1199.2664430299992,24578.38019712001 2022-06-13,19:59:43.000,164,9573924,-795,0,1655150382,6271.026614919996,-1199.2523447700005,24578.429106960008 2022-06-13,19:59:44.000,164,9573895,525,0,1655150383,6271.0333512299985,-1199.2523447700005,24578.32430016 2022-06-13,19:59:45.000,164,9573899,404,0,1655150384,6271.168077429997,-1199.2311973799951,24578.457055440005 2022-06-13,19:59:46.000,164,9573929,-795,0,1655150385,6271.221967909994,-1199.280541289998,24578.4430812 2022-06-13,19:59:47.000,164,9573883,-795,0,1655150386,6271.289331009997,-1199.2734921599986,24578.49199104 2022-06-13,19:59:48.000,164,9573882,-795,0,1655150387,6271.376903039993,-1199.2875904199973,24578.568849359996 2022-06-13,19:59:49.000,164,9573918,965,0,1655150388,6271.403848279995,-1199.315786940002,24578.589810719997 2022-06-13,19:59:50.000,164,9573889,-795,0,1655150389,6271.269122079997,-1199.3087378099954,24578.422119839997 2022-06-13,19:59:51.000,164,9573900,-795,0,1655150390,6271.323012559995,-1199.3439834599994,24578.45006832001 2022-06-13,19:59:52.000,164,9573944,-795,0,1655150391,6271.349957799997,-1199.3862782399956,24578.457055440005 2022-06-13,19:59:53.000,164,9573892,885,0,1655150392,6271.349957799997,-1199.4003765000016,24578.478016800007 2022-06-13,19:59:54.000,164,9573860,-795,0,1655150393,6271.370166729997,-1199.3933273700022,24578.638720559997 2022-06-13,19:59:55.000,164,9573910,-795,0,1655150394,6271.3903756599975,-1199.3792291099962,24578.66666904001 2022-06-13,19:59:56.000,164,9573871,-795,0,1655150395,6271.349957799997,-1199.3862782399956,24578.63173344 2022-06-13,19:59:57.000,164,9573851,-274,0,1655150396,6271.255649459992,-1199.3862782399956,24578.533913760002 2022-06-13,19:59:58.000,164,9573953,-795,0,1655150397,6271.269122079997,-1199.3439834599994,24578.645707680007 2022-06-13,19:59:59.000,164,9573956,-795,0,1655150398,6271.174813739999,-1199.3298852000007,24578.66666904001 2022-06-13,20:00:00.000,164,9573899,-795,0,1655150399,6271.221967909994,-1199.315786940002,24578.687630399996 2022-06-13,20:00:01.000,164,9573906,-35,0,1655150400,6271.221967909994,-1199.2946395499966,24578.61077208 2022-06-13,20:00:02.000,164,9573858,245,0,1655150401,6271.201758979994,-1199.301688679996,24578.568849359996 2022-06-13,20:00:03.000,164,9573906,-795,0,1655150402,6271.235440529999,-1199.33693433,24578.589810719997 2022-06-13,20:00:04.000,164,9573936,-795,0,1655150403,6271.329748869997,-1199.3298852000007,24578.694617520006 2022-06-13,20:00:05.000,164,9573845,885,0,1655150404,6271.376903039993,-1199.3298852000007,24578.743527360006 2022-06-13,20:00:06.000,164,9573926,445,0,1655150405,6271.3903756599975,-1199.3439834599994,24578.68064328 2022-06-13,20:00:07.000,164,9573883,485,0,1655150406,6271.376903039993,-1199.3792291099962,24578.54788800001 2022-06-13,20:00:08.000,164,9573883,1285,0,1655150407,6271.437529829993,-1199.3792291099962,24578.54788800001 2022-06-13,20:00:09.000,164,9573895,445,0,1655150408,6271.552047099998,-1199.3933273700022,24578.694617520006 2022-06-13,20:00:10.000,164,9573932,-795,0,1655150409,6271.673300679999,-1199.449720409997,24578.736540239996 2022-06-13,20:00:11.000,164,9573938,-795,0,1655150410,6271.700245919994,-1199.4920151900005,24578.75051448 2022-06-13,20:00:12.000,164,9573921,285,0,1655150411,6271.7474000899965,-1199.5484082299954,24578.78545008001 2022-06-13,20:00:13.000,164,9573848,-274,0,1655150412,6271.727191159996,-1199.5977521399982,24578.66666904001 2022-06-13,20:00:14.000,164,9573919,285,0,1655150413,6271.808026879997,-1199.6400469200016,24578.743527360006 2022-06-13,20:00:15.000,164,9573873,-795,0,1655150414,6271.794554259999,-1199.6893908299971,24578.757501599997 2022-06-13,20:00:16.000,164,9573976,-795,0,1655150415,6271.787817949997,-1199.7105382199952,24578.687630399996 2022-06-13,20:00:17.000,164,9573924,-795,0,1655150416,6271.740663779994,-1199.7528329999986,24578.708591759998 2022-06-13,20:00:18.000,164,9573921,-795,0,1655150417,6271.787817949997,-1199.7316856100006,24578.75051448 2022-06-13,20:00:19.000,164,9573881,-795,0,1655150418,6271.8417084299945,-1199.7880786499954,24578.876282639998 2022-06-13,20:00:20.000,164,9573887,725,0,1655150419,6271.774345329999,-1199.781029519996,24578.806411439997 2022-06-13,20:00:21.000,164,9573931,725,0,1655150420,6271.828235809997,-1199.7739803899967,24578.925192479997 2022-06-13,20:00:22.000,164,9573950,-795,0,1655150421,6271.740663779994,-1199.759882129998,24578.820385680003 2022-06-13,20:00:23.000,164,9573924,765,0,1655150422,6271.7474000899965,-1199.781029519996,24578.84833416 2022-06-13,20:00:24.000,164,9573969,-795,0,1655150423,6271.700245919994,-1199.7316856100006,24578.78545008001 2022-06-13,20:00:25.000,164,9573919,-795,0,1655150424,6271.740663779994,-1199.7034890899959,24578.904231119996 2022-06-13,20:00:26.000,164,9573916,-795,0,1655150425,6271.774345329999,-1199.7246364800012,24578.91820536 2022-06-13,20:00:27.000,164,9573919,-235,0,1655150426,6271.727191159996,-1199.6893908299971,24578.91820536 2022-06-13,20:00:28.000,164,9573895,-795,0,1655150427,6271.720454849994,-1199.6893908299971,24578.932179600008 2022-06-13,20:00:29.000,164,9573908,-795,0,1655150428,6271.781081639994,-1199.6893908299971,24578.99506368 2022-06-13,20:00:30.000,164,9573949,-795,0,1655150429,6271.787817949997,-1199.6893908299971,24579.05096064001 2022-06-13,20:00:31.000,164,9573919,-795,0,1655150430,6271.7474000899965,-1199.6964399599965,24578.960128080005 2022-06-13,20:00:32.000,164,9573939,-715,0,1655150431,6271.774345329999,-1199.7175873500018,24578.960128080005 2022-06-13,20:00:33.000,164,9573897,-795,0,1655150432,6271.787817949997,-1199.7034890899959,24578.981089440007 2022-06-13,20:00:34.000,164,9573924,1005,0,1655150433,6271.915807839992,-1199.7175873500018,24579.057947760004 2022-06-13,20:00:35.000,164,9573905,485,0,1655150434,6271.976434629993,-1199.7457838699993,24579.11384472 2022-06-13,20:00:36.000,164,9573970,525,0,1655150435,6272.030325109998,-1199.8092260400008,24579.08589624 2022-06-13,20:00:37.000,164,9573928,-755,0,1655150436,6272.003379869995,-1199.8233242999995,24579.043973519998 2022-06-13,20:00:38.000,164,9573856,605,0,1655150437,6272.111160829998,-1199.8374225599982,24579.141793199997 2022-06-13,20:00:39.000,164,9573962,-795,0,1655150438,6272.117897139993,-1199.8585699499963,24579.11384472 2022-06-13,20:00:40.000,164,9573935,-795,0,1655150439,6272.151578689998,-1199.8938156000004,24579.099870480008 2022-06-13,20:00:41.000,164,9573864,-795,0,1655150440,6272.185260239996,-1199.943159509996,24579.078909120006 2022-06-13,20:00:42.000,164,9573915,-795,0,1655150441,6272.171787619998,-1199.957257770002,24579.043973519998 2022-06-13,20:00:43.000,164,9573907,-795,0,1655150442,6272.239150719994,-1199.97840516,24579.05096064001 2022-06-13,20:00:44.000,164,9573944,685,0,1655150443,6272.259359649994,-1199.9854542899993,24579.16275456 2022-06-13,20:00:45.000,164,9573969,-795,0,1655150444,6272.286304889996,-1199.97840516,24579.190703039996 2022-06-13,20:00:46.000,164,9573894,-795,0,1655150445,6272.293041199999,-1200.0277490699955,24579.176728800005 2022-06-13,20:00:47.000,164,9573887,-795,0,1655150446,6272.1987328599935,-1200.0136508099968,24579.106857600003 2022-06-13,20:00:48.000,164,9573903,-795,0,1655150447,6272.205469169996,-1200.0206999399961,24579.12083184001 2022-06-13,20:00:49.000,164,9573910,-195,0,1655150448,6272.1987328599935,-1200.0418473300015,24579.13480608 2022-06-13,20:00:50.000,164,9573900,-795,0,1655150449,6272.191996549998,-1200.0418473300015,24579.21865152001 2022-06-13,20:00:51.000,164,9573919,-795,0,1655150450,6272.138106069993,-1200.070043849999,24579.197690160006 2022-06-13,20:00:52.000,164,9573985,-795,0,1655150451,6271.949489389997,-1199.999552549998,24579.127818960005 2022-06-13,20:00:53.000,164,9573873,-795,0,1655150452,6272.023588799995,-1200.0418473300015,24579.16974168001 2022-06-13,20:00:54.000,164,9573944,165,0,1655150453,6272.043797729995,-1200.0347982000021,24579.18371592 2022-06-13,20:00:55.000,164,9573918,-795,0,1655150454,6272.064006659995,-1200.0347982000021,24579.21865152001 2022-06-13,20:00:56.000,164,9573909,-475,0,1655150455,6272.023588799995,-1200.0206999399961,24579.21865152001 2022-06-13,20:00:57.000,164,9573953,-795,0,1655150456,6272.010116179998,-1200.0488964600008,24579.190703039996 2022-06-13,20:00:58.000,164,9573931,-795,0,1655150457,6272.043797729995,-1200.070043849999,24579.197690160006 2022-06-13,20:00:59.000,164,9573974,-795,0,1655150458,6272.124633449996,-1200.0559455900002,24579.316471200007 2022-06-13,20:01:00.000,164,9573835,-795,0,1655150459,6272.131369759998,-1200.0559455900002,24579.260574239997 2022-06-13,20:01:01.000,164,9573907,-795,0,1655150460,6272.151578689998,-1200.1052894999957,24579.344419680005 2022-06-13,20:01:02.000,164,9573994,1285,0,1655150461,6272.084215589995,-1200.1193877600017,24579.239612879996 2022-06-13,20:01:03.000,164,9573905,845,0,1655150462,6272.144842379996,-1200.1052894999957,24579.267561360008 2022-06-13,20:01:04.000,164,9573938,165,0,1655150463,6272.084215589995,-1200.1334860200004,24579.204677280002 2022-06-13,20:01:05.000,164,9573929,-795,0,1655150464,6272.266095959996,-1200.1757807999966,24579.30249696 2022-06-13,20:01:06.000,164,9573902,-795,0,1655150465,6272.259359649994,-1200.1898790599953,24579.358393919996 2022-06-13,20:01:07.000,164,9573920,-795,0,1655150466,6272.239150719994,-1200.2110264500006,24579.309484079997 2022-06-13,20:01:08.000,164,9573930,685,0,1655150467,6272.212205479998,-1200.2251247099994,24579.267561360008 2022-06-13,20:01:09.000,164,9573957,-795,0,1655150468,6272.245887029996,-1200.2321738399987,24579.40031664 2022-06-13,20:01:10.000,164,9573900,124,0,1655150469,6272.205469169996,-1200.2533212299968,24579.344419680005 2022-06-13,20:01:11.000,164,9573888,445,0,1655150470,6272.185260239996,-1200.2674194899955,24579.372368160002 2022-06-13,20:01:12.000,164,9574009,-795,0,1655150471,6272.090951899998,-1200.2744686200022,24579.225638640004 2022-06-13,20:01:13.000,164,9573916,404,0,1655150472,6272.117897139993,-1200.2321738399987,24579.3514068 2022-06-13,20:01:14.000,164,9573928,-155,0,1655150473,6272.077479279993,-1200.2321738399987,24579.316471200007 2022-06-13,20:01:15.000,164,9573910,-795,0,1655150474,6272.064006659995,-1200.1898790599953,24579.33743256001 2022-06-13,20:01:16.000,164,9573934,-795,0,1655150475,6271.983170939995,-1200.182829929996,24579.23262576 2022-06-13,20:01:17.000,164,9573880,-795,0,1655150476,6272.016852489993,-1200.1687316699972,24579.323458320003 2022-06-13,20:01:18.000,164,9573943,-795,0,1655150477,6272.003379869995,-1200.1052894999957,24579.414290880006 2022-06-13,20:01:19.000,164,9573899,-74,0,1655150478,6271.976434629993,-1200.0841421099976,24579.379355279998 2022-06-13,20:01:20.000,164,9573932,-195,0,1655150479,6271.962962009995,-1200.0488964600008,24579.393329520004 2022-06-13,20:01:21.000,164,9573890,-795,0,1655150480,6271.969698319997,-1200.0136508099968,24579.414290880006 2022-06-13,20:01:22.000,164,9573925,-795,0,1655150481,6271.922544149995,-1199.9854542899993,24579.393329520004 2022-06-13,20:01:23.000,164,9573842,-795,0,1655150482,6271.962962009995,-1199.957257770002,24579.365381040006 2022-06-13,20:01:24.000,164,9573890,-795,0,1655150483,6271.996643559993,-1199.9502086399953,24579.40031664 2022-06-13,20:01:25.000,164,9573921,-195,0,1655150484,6272.003379869995,-1199.9361103799965,24579.442239360003 2022-06-13,20:01:26.000,164,9573878,365,0,1655150485,6271.983170939995,-1199.9502086399953,24579.463200720005 2022-06-13,20:01:27.000,164,9573947,445,0,1655150486,6271.888862599997,-1199.9502086399953,24579.323458320003 2022-06-13,20:01:28.000,164,9573898,-795,0,1655150487,6271.915807839992,-1199.9713560300006,24579.3514068 2022-06-13,20:01:29.000,164,9573885,-795,0,1655150488,6271.9562256999925,-1199.97840516,24579.407303759996 2022-06-13,20:01:30.000,164,9573898,-515,0,1655150489,6271.962962009995,-1199.9854542899993,24579.50512344001 2022-06-13,20:01:31.000,164,9573958,-795,0,1655150490,6271.9562256999925,-1200.0136508099968,24579.533071920006 2022-06-13,20:01:32.000,164,9573906,-795,0,1655150491,6271.949489389997,-1200.0277490699955,24579.484162080007 2022-06-13,20:01:33.000,164,9573871,-795,0,1655150492,6271.834972119999,-1200.0488964600008,24579.428265119997 2022-06-13,20:01:34.000,164,9573906,-795,0,1655150493,6271.848444739997,-1200.0347982000021,24579.484162080007 2022-06-13,20:01:35.000,164,9573970,-795,0,1655150494,6271.814763189999,-1200.0488964600008,24579.49813632 2022-06-13,20:01:36.000,164,9573897,325,0,1655150495,6271.700245919994,-1200.0418473300015,24579.442239360003 2022-06-13,20:01:37.000,164,9573918,-315,0,1655150496,6271.666564369996,-1200.0418473300015,24579.40031664 2022-06-13,20:01:38.000,164,9573900,-795,0,1655150497,6271.693509609999,-1200.0206999399961,24579.40031664 2022-06-13,20:01:39.000,164,9573873,-795,0,1655150498,6271.7474000899965,-1200.0277490699955,24579.540059040002 2022-06-13,20:01:40.000,164,9573898,-795,0,1655150499,6271.740663779994,-1200.0136508099968,24579.540059040002 2022-06-13,20:01:41.000,164,9573895,765,0,1655150500,6271.713718539999,-1199.9925034199987,24579.512110560005 2022-06-13,20:01:42.000,164,9573976,-795,0,1655150501,6271.653091749999,-1200.0136508099968,24579.414290880006 2022-06-13,20:01:43.000,164,9573932,-795,0,1655150502,6271.673300679999,-1199.999552549998,24579.421278 2022-06-13,20:01:44.000,164,9573936,124,0,1655150503,6271.558783409993,-1199.999552549998,24579.16974168001 2022-06-13,20:01:45.000,164,9573882,685,0,1655150504,6271.673300679999,-1199.9854542899993,24579.393329520004 2022-06-13,20:01:46.000,164,9573909,485,0,1655150505,6271.713718539999,-1199.999552549998,24579.547046159998 2022-06-13,20:01:47.000,164,9573944,-155,0,1655150506,6271.686773299996,-1199.9925034199987,24579.526084799996 2022-06-13,20:01:48.000,164,9573905,-434,0,1655150507,6271.673300679999,-1199.97840516,24579.526084799996 2022-06-13,20:01:49.000,164,9573895,-795,0,1655150508,6271.706982229996,-1199.957257770002,24579.547046159998 2022-06-13,20:01:50.000,164,9573993,-795,0,1655150509,6271.646355439996,-1199.9290612499972,24579.561020400004 2022-06-13,20:01:51.000,164,9573956,485,0,1655150510,6271.5992012699935,-1199.8938156000004,24579.55403328001 2022-06-13,20:01:52.000,164,9573931,-795,0,1655150511,6271.538574479993,-1199.8726682100023,24579.44922648 2022-06-13,20:01:53.000,164,9573941,-795,0,1655150512,6271.4846839999955,-1199.8585699499963,24579.456213599995 2022-06-13,20:01:54.000,164,9573972,445,0,1655150513,6271.605937579996,-1199.851520819997,24579.644865839997 2022-06-13,20:01:55.000,164,9573962,365,0,1655150514,6271.605937579996,-1199.8303734299989,24579.6658272 2022-06-13,20:01:56.000,164,9573890,805,0,1655150515,6271.605937579996,-1199.8303734299989,24579.6658272 2022-06-13,20:01:57.000,164,9573899,-195,0,1655150516,6271.545310789996,-1199.7739803899967,24579.533071920006 2022-06-13,20:01:58.000,164,9573948,685,0,1655150517,6271.619410199994,-1199.7669312599974,24579.623904479995 2022-06-13,20:01:59.000,164,9573941,805,0,1655150518,6271.592464959998,-1199.781029519996,24579.609930240003 2022-06-13,20:02:00.000,164,9573946,725,0,1655150519,6271.565519719996,-1199.7528329999986,24579.644865839997 2022-06-13,20:02:01.000,164,9573922,-795,0,1655150520,6271.572256029998,-1199.7880786499954,24579.58896888 2022-06-13,20:02:02.000,164,9573905,404,0,1655150521,6271.545310789996,-1199.8021769100014,24579.581981760006 2022-06-13,20:02:03.000,164,9573940,404,0,1655150522,6271.518365549993,-1199.7739803899967,24579.651852960007 2022-06-13,20:02:04.000,164,9573985,325,0,1655150523,6271.592464959998,-1199.8021769100014,24579.707749920002 2022-06-13,20:02:05.000,164,9573967,325,0,1655150524,6271.538574479993,-1199.8162751700002,24579.700762800006 2022-06-13,20:02:06.000,164,9573935,485,0,1655150525,6271.525101859996,-1199.8092260400008,24579.707749920002 2022-06-13,20:02:07.000,164,9573938,924,0,1655150526,6271.437529829993,-1199.8374225599982,24579.547046159998 2022-06-13,20:02:08.000,164,9573957,-795,0,1655150527,6271.4846839999955,-1199.8233242999995,24579.581981760006 2022-06-13,20:02:09.000,164,9573955,-795,0,1655150528,6271.444266139995,-1199.8303734299989,24579.679801440005 2022-06-13,20:02:10.000,164,9573895,1045,0,1655150529,6271.504892929996,-1199.8444716899976,24579.707749920002 2022-06-13,20:02:11.000,164,9573923,-195,0,1655150530,6271.511629239998,-1199.8303734299989,24579.742685519996 2022-06-13,20:02:12.000,164,9573926,765,0,1655150531,6271.471211379998,-1199.8444716899976,24579.75665976 2022-06-13,20:02:13.000,164,9573894,685,0,1655150532,6271.397111969993,-1199.851520819997,24579.658840080003 2022-06-13,20:02:14.000,164,9573936,-795,0,1655150533,6271.430793519998,-1199.886766470001,24579.67281432001 2022-06-13,20:02:15.000,164,9573994,-795,0,1655150534,6271.403848279995,-1199.851520819997,24579.630891600005 2022-06-13,20:02:16.000,164,9573915,485,0,1655150535,6271.3903756599975,-1199.8585699499963,24579.693775679996 2022-06-13,20:02:17.000,164,9573907,-795,0,1655150536,6271.370166729997,-1199.8797173400017,24579.6658272 2022-06-13,20:02:18.000,164,9573924,-795,0,1655150537,6271.336485179992,-1199.8726682100023,24579.651852960007 2022-06-13,20:02:19.000,164,9573928,-795,0,1655150538,6271.323012559995,-1199.8585699499963,24579.651852960007 2022-06-13,20:02:20.000,164,9573940,85,0,1655150539,6271.296067319992,-1199.8938156000004,24579.68678856 2022-06-13,20:02:21.000,164,9573931,-795,0,1655150540,6271.376903039993,-1199.8726682100023,24579.714737039998 2022-06-13,20:02:22.000,164,9573951,-795,0,1655150541,6271.255649459992,-1199.8797173400017,24579.61691736 2022-06-13,20:02:23.000,164,9573916,-795,0,1655150542,6271.262385769995,-1199.8726682100023,24579.6658272 2022-06-13,20:02:24.000,164,9573945,-434,0,1655150543,6271.2421768399945,-1199.8656190799957,24579.693775679996 2022-06-13,20:02:25.000,164,9573962,404,0,1655150544,6271.269122079997,-1199.8444716899976,24579.75665976 2022-06-13,20:02:26.000,164,9573906,-795,0,1655150545,6271.188286359997,-1199.8162751700002,24579.651852960007 2022-06-13,20:02:27.000,164,9573957,-555,0,1655150546,6271.255649459992,-1199.781029519996,24579.728711280004 2022-06-13,20:02:28.000,164,9573923,565,0,1655150547,6271.269122079997,-1199.759882129998,24579.798582480005 2022-06-13,20:02:29.000,164,9573948,-795,0,1655150548,6271.262385769995,-1199.7105382199952,24579.777621120003 2022-06-13,20:02:30.000,164,9573918,-795,0,1655150549,6271.2421768399945,-1199.6823416999978,24579.791595359995 2022-06-13,20:02:31.000,164,9573963,485,0,1655150550,6271.2421768399945,-1199.6823416999978,24579.72172416001 2022-06-13,20:02:32.000,164,9573912,-795,0,1655150551,6271.228704219997,-1199.647096050001,24579.630891600005 2022-06-13,20:02:33.000,164,9573927,525,0,1655150552,6271.269122079997,-1199.647096050001,24579.623904479995 2022-06-13,20:02:34.000,164,9573907,365,0,1655150553,6271.397111969993,-1199.6259486599956,24579.78460824 2022-06-13,20:02:35.000,164,9573877,-795,0,1655150554,6271.410584589998,-1199.6048012699976,24579.7356984 2022-06-13,20:02:36.000,164,9573896,-795,0,1655150555,6271.444266139995,-1199.611850399997,24579.826530960003 2022-06-13,20:02:37.000,164,9573886,-795,0,1655150556,6271.504892929996,-1199.6048012699976,24579.84050520001 2022-06-13,20:02:38.000,164,9573943,-795,0,1655150557,6271.464475069995,-1199.6259486599956,24579.714737039998 2022-06-13,20:02:39.000,164,9573879,-795,0,1655150558,6271.545310789996,-1199.5977521399982,24579.791595359995 2022-06-13,20:02:40.000,164,9573945,-795,0,1655150559,6271.538574479993,-1199.6400469200016,24579.777621120003 2022-06-13,20:02:41.000,164,9573862,-795,0,1655150560,6271.585728649996,-1199.6188995299963,24579.78460824 2022-06-13,20:02:42.000,164,9573896,-795,0,1655150561,6271.578992339993,-1199.6329977900023,24579.749672640006 2022-06-13,20:02:43.000,164,9573922,165,0,1655150562,6271.585728649996,-1199.6188995299963,24579.75665976 2022-06-13,20:02:44.000,164,9573961,-795,0,1655150563,6271.619410199994,-1199.6259486599956,24579.92435064 2022-06-13,20:02:45.000,164,9573923,205,0,1655150564,6271.612673889998,-1199.6188995299963,24579.931337759997 2022-06-13,20:02:46.000,164,9573961,765,0,1655150565,6271.552047099998,-1199.611850399997,24579.882427919998 2022-06-13,20:02:47.000,164,9573982,-795,0,1655150566,6271.4846839999955,-1199.6048012699976,24579.777621120003 2022-06-13,20:02:48.000,164,9573987,-795,0,1655150567,6271.457738759993,-1199.5907030099988,24579.812556719997 2022-06-13,20:02:49.000,164,9573906,-675,0,1655150568,6271.4846839999955,-1199.5625064900014,24579.882427919998 2022-06-13,20:02:50.000,164,9573911,-795,0,1655150569,6271.471211379998,-1199.5484082299954,24579.959286239995 2022-06-13,20:02:51.000,164,9573926,-795,0,1655150570,6271.471211379998,-1199.541359099996,24579.987234720007 2022-06-13,20:02:52.000,164,9573954,-795,0,1655150571,6271.471211379998,-1199.5272608399973,24579.938324880008 2022-06-13,20:02:53.000,164,9573934,765,0,1655150572,6271.363430419995,-1199.5131625799986,24579.868453680006 2022-06-13,20:02:54.000,164,9573987,645,0,1655150573,6271.282594699995,-1199.5343099699967,24579.85447944 2022-06-13,20:02:55.000,164,9573931,-354,0,1655150574,6271.3566941099925,-1199.5343099699967,24579.95229912 2022-06-13,20:02:56.000,164,9573976,-155,0,1655150575,6271.363430419995,-1199.520211709998,24579.945312000003 2022-06-13,20:02:57.000,164,9573931,-235,0,1655150576,6271.316276249992,-1199.520211709998,24579.826530960003 2022-06-13,20:02:58.000,164,9573939,-795,0,1655150577,6271.336485179992,-1199.5484082299954,24579.868453680006 2022-06-13,20:02:59.000,164,9573963,-795,0,1655150578,6271.410584589998,-1199.541359099996,24579.987234720007 2022-06-13,20:03:00.000,164,9573876,205,0,1655150579,6271.464475069995,-1199.5625064900014,24580.050118799998 2022-06-13,20:03:01.000,164,9573939,924,0,1655150580,6271.464475069995,-1199.5977521399982,24580.00819608001 2022-06-13,20:03:02.000,164,9573929,-795,0,1655150581,6271.403848279995,-1199.6048012699976,24579.88941504001 2022-06-13,20:03:03.000,164,9574046,245,0,1655150582,6271.477947689993,-1199.6400469200016,24579.945312000003 2022-06-13,20:03:04.000,164,9573906,-795,0,1655150583,6271.4846839999955,-1199.6893908299971,24579.966273360005 2022-06-13,20:03:05.000,164,9573892,-795,0,1655150584,6271.498156619993,-1199.7246364800012,24579.966273360005 2022-06-13,20:03:06.000,164,9573908,-795,0,1655150585,6271.4846839999955,-1199.7246364800012,24579.931337759997 2022-06-13,20:03:07.000,164,9573960,-795,0,1655150586,6271.545310789996,-1199.795127780002,24579.95229912 2022-06-13,20:03:08.000,164,9573878,445,0,1655150587,6271.612673889998,-1199.8092260400008,24580.036144560007 2022-06-13,20:03:09.000,164,9573931,-795,0,1655150588,6271.612673889998,-1199.8233242999995,24580.036144560007 2022-06-13,20:03:10.000,164,9573934,-795,0,1655150589,6271.612673889998,-1199.8444716899976,24580.029157439996 2022-06-13,20:03:11.000,164,9573940,-795,0,1655150590,6271.578992339993,-1199.8585699499963,24580.00120896 2022-06-13,20:03:12.000,164,9573918,-795,0,1655150591,6271.511629239998,-1199.8444716899976,24579.917363520006 2022-06-13,20:03:13.000,164,9573906,-795,0,1655150592,6271.498156619993,-1199.851520819997,24579.875440800002 2022-06-13,20:03:14.000,164,9573950,-795,0,1655150593,6271.578992339993,-1199.9008647299997,24580.064093040004 2022-06-13,20:03:15.000,164,9573935,-155,0,1655150594,6271.531838169998,-1199.8656190799957,24580.064093040004 2022-06-13,20:03:16.000,164,9573919,565,0,1655150595,6271.491420309998,-1199.907913859999,24580.05710592001 2022-06-13,20:03:17.000,164,9573959,805,0,1655150596,6271.451002449998,-1199.8726682100023,24579.980247599997 2022-06-13,20:03:18.000,164,9573907,-795,0,1655150597,6271.477947689993,-1199.9008647299997,24580.02217032 2022-06-13,20:03:19.000,164,9573925,-795,0,1655150598,6271.383639349995,-1199.8797173400017,24580.00819608001 2022-06-13,20:03:20.000,164,9573911,-795,0,1655150599,6271.383639349995,-1199.9290612499972,24580.043131680002 2022-06-13,20:03:21.000,164,9573960,-434,0,1655150600,6271.3566941099925,-1199.943159509996,24580.02217032 2022-06-13,20:03:22.000,164,9573862,-795,0,1655150601,6271.349957799997,-1199.9502086399953,24579.959286239995 2022-06-13,20:03:23.000,164,9573946,-795,0,1655150602,6271.376903039993,-1199.9925034199987,24579.966273360005 2022-06-13,20:03:24.000,164,9573980,45,0,1655150603,6271.437529829993,-1199.9925034199987,24580.126977119995 2022-06-13,20:03:25.000,164,9573926,-795,0,1655150604,6271.457738759993,-1200.0277490699955,24580.078067279996 2022-06-13,20:03:26.000,164,9573973,365,0,1655150605,6271.417320899993,-1200.0488964600008,24580.07108016 2022-06-13,20:03:27.000,164,9573896,124,0,1655150606,6271.417320899993,-1200.0770929799983,24580.015183200005 2022-06-13,20:03:28.000,164,9573958,845,0,1655150607,6271.397111969993,-1200.0770929799983,24579.994221840003 2022-06-13,20:03:29.000,164,9573935,-795,0,1655150608,6271.370166729997,-1200.070043849999,24579.980247599997 2022-06-13,20:03:30.000,164,9573890,605,0,1655150609,6271.457738759993,-1200.070043849999,24580.106015760008 2022-06-13,20:03:31.000,164,9573914,-795,0,1655150610,6271.491420309998,-1200.0770929799983,24580.11999 2022-06-13,20:03:32.000,164,9573956,-675,0,1655150611,6271.430793519998,-1200.0770929799983,24580.043131680002 2022-06-13,20:03:33.000,164,9573906,-795,0,1655150612,6271.376903039993,-1200.0629947199996,24579.980247599997 2022-06-13,20:03:34.000,164,9573995,-795,0,1655150613,6271.397111969993,-1200.091191239997,24580.00120896 2022-06-13,20:03:35.000,164,9573920,-795,0,1655150614,6271.376903039993,-1200.0841421099976,24580.029157439996 2022-06-13,20:03:36.000,164,9573945,-795,0,1655150615,6271.296067319992,-1200.1052894999957,24580.02217032 2022-06-13,20:03:37.000,164,9573964,-195,0,1655150616,6271.221967909994,-1200.126436890001,24579.882427919998 2022-06-13,20:03:38.000,164,9573855,-74,0,1655150617,6271.235440529999,-1200.112338629995,24579.966273360005 2022-06-13,20:03:39.000,164,9573918,-795,0,1655150618,6271.296067319992,-1200.1405351499998,24580.099028639997 2022-06-13,20:03:40.000,164,9573930,-795,0,1655150619,6271.282594699995,-1200.1546334099985,24580.078067279996 2022-06-13,20:03:41.000,164,9573951,-795,0,1655150620,6271.235440529999,-1200.1546334099985,24580.106015760008 2022-06-13,20:03:42.000,164,9573961,-795,0,1655150621,6271.174813739999,-1200.1898790599953,24579.987234720007 2022-06-13,20:03:43.000,164,9573948,-795,0,1655150622,6271.235440529999,-1200.21807558,24580.02217032 2022-06-13,20:03:44.000,164,9573911,-475,0,1655150623,6271.262385769995,-1200.239222969998,24580.029157439996 2022-06-13,20:03:45.000,164,9573922,-795,0,1655150624,6271.296067319992,-1200.2603703599962,24580.043131680002 2022-06-13,20:03:46.000,164,9573964,-795,0,1655150625,6271.329748869997,-1200.2744686200022,24580.029157439996 2022-06-13,20:03:47.000,164,9573943,-795,0,1655150626,6271.424057209995,-1200.2956160100002,24580.043131680002 2022-06-13,20:03:48.000,164,9573923,-795,0,1655150627,6271.451002449998,-1200.3238125299977,24580.133964240005 2022-06-13,20:03:49.000,164,9573930,-795,0,1655150628,6271.491420309998,-1200.3590581800017,24580.161912720003 2022-06-13,20:03:50.000,164,9573943,1085,0,1655150629,6271.504892929996,-1200.3590581800017,24580.099028639997 2022-06-13,20:03:51.000,164,9573946,965,0,1655150630,6271.504892929996,-1200.4084020899973,24580.05710592001 2022-06-13,20:03:52.000,164,9573922,-795,0,1655150631,6271.491420309998,-1200.436598610002,24579.994221840003 2022-06-13,20:03:53.000,164,9573921,-795,0,1655150632,6271.525101859996,-1200.436598610002,24579.994221840003 2022-06-13,20:03:54.000,164,9573922,-675,0,1655150633,6271.639619129994,-1200.457746,24580.14095136 2022-06-13,20:03:55.000,164,9573970,-795,0,1655150634,6271.552047099998,-1200.457746,24580.02217032 2022-06-13,20:03:56.000,164,9573971,-795,0,1655150635,6271.680036989994,-1200.4718442599988,24580.16889984 2022-06-13,20:03:57.000,164,9573900,1085,0,1655150636,6271.612673889998,-1200.4718442599988,24580.106015760008 2022-06-13,20:03:58.000,164,9573959,165,0,1655150637,6271.673300679999,-1200.457746,24580.203835440007 2022-06-13,20:03:59.000,164,9573931,725,0,1655150638,6271.612673889998,-1200.4506968700007,24580.16889984 2022-06-13,20:04:00.000,164,9573927,404,0,1655150639,6271.578992339993,-1200.4436477400013,24580.196848319996 2022-06-13,20:04:01.000,164,9573995,605,0,1655150640,6271.552047099998,-1200.422500349996,24580.252745280006 2022-06-13,20:04:02.000,164,9573956,924,0,1655150641,6271.498156619993,-1200.3802055699998,24580.182874080005 2022-06-13,20:04:03.000,164,9573873,605,0,1655150642,6271.477947689993,-1200.3731564400005,24580.182874080005 2022-06-13,20:04:04.000,164,9573876,765,0,1655150643,6271.451002449998,-1200.3590581800017,24580.252745280006 2022-06-13,20:04:05.000,164,9574035,765,0,1655150644,6271.4846839999955,-1200.3238125299977,24580.301655120005 2022-06-13,20:04:06.000,164,9574014,-795,0,1655150645,6271.3903756599975,-1200.3026651399996,24580.28768088 2022-06-13,20:04:07.000,164,9573924,-635,0,1655150646,6271.316276249992,-1200.309714269999,24580.11999 2022-06-13,20:04:08.000,164,9573944,-795,0,1655150647,6271.309539939997,-1200.2815177500015,24580.161912720003 2022-06-13,20:04:09.000,164,9573915,-195,0,1655150648,6271.3903756599975,-1200.2462720999974,24580.2597324 2022-06-13,20:04:10.000,164,9573870,-795,0,1655150649,6271.444266139995,-1200.2251247099994,24580.30864224 2022-06-13,20:04:11.000,164,9573887,-74,0,1655150650,6271.4846839999955,-1200.2251247099994,24580.329603600003 2022-06-13,20:04:12.000,164,9573885,-795,0,1655150651,6271.498156619993,-1200.2251247099994,24580.28768088 2022-06-13,20:04:13.000,164,9573894,565,0,1655150652,6271.477947689993,-1200.2462720999974,24580.23877104 2022-06-13,20:04:14.000,164,9573966,-795,0,1655150653,6271.538574479993,-1200.239222969998,24580.294667999995 2022-06-13,20:04:15.000,164,9573943,285,0,1655150654,6271.525101859996,-1200.2744686200022,24580.2597324 2022-06-13,20:04:16.000,164,9573969,-235,0,1655150655,6271.552047099998,-1200.2533212299968,24580.217809679998 2022-06-13,20:04:17.000,164,9573918,-795,0,1655150656,6271.558783409993,-1200.2744686200022,24580.126977119995 2022-06-13,20:04:18.000,164,9573926,-354,0,1655150657,6271.626146509996,-1200.309714269999,24580.1898612 2022-06-13,20:04:19.000,164,9573925,-795,0,1655150658,6271.720454849994,-1200.309714269999,24580.301655120005 2022-06-13,20:04:20.000,164,9573989,-795,0,1655150659,6271.733927469999,-1200.352009049995,24580.23877104 2022-06-13,20:04:21.000,164,9574001,-795,0,1655150660,6271.700245919994,-1200.330861659997,24580.252745280006 2022-06-13,20:04:22.000,164,9573890,725,0,1655150661,6271.666564369996,-1200.3802055699998,24580.17588696001 2022-06-13,20:04:23.000,164,9573945,605,0,1655150662,6271.680036989994,-1200.3802055699998,24580.266719519997 2022-06-13,20:04:24.000,164,9573907,165,0,1655150663,6271.680036989994,-1200.3943038299985,24580.2597324 2022-06-13,20:04:25.000,164,9573958,-715,0,1655150664,6271.680036989994,-1200.4084020899973,24580.245758159996 2022-06-13,20:04:26.000,164,9573972,-795,0,1655150665,6271.653091749999,-1200.422500349996,24580.280693760003 2022-06-13,20:04:27.000,164,9573968,-795,0,1655150666,6271.612673889998,-1200.4295494799953,24580.252745280006 2022-06-13,20:04:28.000,164,9573948,445,0,1655150667,6271.666564369996,-1200.4154512199966,24580.350564960005 2022-06-13,20:04:29.000,164,9573964,765,0,1655150668,6271.605937579996,-1200.457746,24580.322616480007 2022-06-13,20:04:30.000,164,9573940,-795,0,1655150669,6271.5992012699935,-1200.4295494799953,24580.350564960005 2022-06-13,20:04:31.000,164,9573884,45,0,1655150670,6271.511629239998,-1200.4506968700007,24580.273706640008 2022-06-13,20:04:32.000,164,9573935,-795,0,1655150671,6271.417320899993,-1200.422500349996,24580.196848319996 2022-06-13,20:04:33.000,164,9573936,-795,0,1655150672,6271.403848279995,-1200.422500349996,24580.182874080005 2022-06-13,20:04:34.000,164,9573899,-795,0,1655150673,6271.451002449998,-1200.436598610002,24580.294667999995 2022-06-13,20:04:35.000,164,9573923,-795,0,1655150674,6271.397111969993,-1200.4154512199966,24580.22479680001 2022-06-13,20:04:36.000,164,9573931,525,0,1655150675,6271.430793519998,-1200.4084020899973,24580.329603600003 2022-06-13,20:04:37.000,164,9573943,-795,0,1655150676,6271.397111969993,-1200.3872546999992,24580.22479680001 2022-06-13,20:04:38.000,164,9573943,-795,0,1655150677,6271.451002449998,-1200.352009049995,24580.30864224 2022-06-13,20:04:39.000,164,9573925,-795,0,1655150678,6271.457738759993,-1200.352009049995,24580.266719519997 2022-06-13,20:04:40.000,164,9573951,-795,0,1655150679,6271.464475069995,-1200.3590581800017,24580.280693760003 2022-06-13,20:04:41.000,164,9573868,525,0,1655150680,6271.498156619993,-1200.309714269999,24580.30864224 2022-06-13,20:04:42.000,164,9573926,-795,0,1655150681,6271.538574479993,-1200.3026651399996,24580.203835440007 2022-06-13,20:04:43.000,164,9573956,445,0,1655150682,6271.5992012699935,-1200.2815177500015,24580.266719519997 2022-06-13,20:04:44.000,164,9573916,-795,0,1655150683,6271.700245919994,-1200.2462720999974,24580.35755208 2022-06-13,20:04:45.000,164,9573958,565,0,1655150684,6271.7474000899965,-1200.2462720999974,24580.40646192 2022-06-13,20:04:46.000,164,9573904,-795,0,1655150685,6271.760872709994,-1200.2462720999974,24580.385500559998 2022-06-13,20:04:47.000,164,9573933,1165,0,1655150686,6271.706982229996,-1200.2674194899955,24580.28768088 2022-06-13,20:04:48.000,164,9573953,-795,0,1655150687,6271.767609019997,-1200.2321738399987,24580.30864224 2022-06-13,20:04:49.000,164,9573981,-795,0,1655150688,6271.781081639994,-1200.2674194899955,24580.364539199996 2022-06-13,20:04:50.000,164,9573940,565,0,1655150689,6271.868653669997,-1200.2674194899955,24580.441397520008 2022-06-13,20:04:51.000,164,9573953,-795,0,1655150690,6271.848444739997,-1200.2674194899955,24580.483320239997 2022-06-13,20:04:52.000,164,9573976,-795,0,1655150691,6271.875389979992,-1200.2674194899955,24580.483320239997 2022-06-13,20:04:53.000,164,9573972,-795,0,1655150692,6271.7474000899965,-1200.2815177500015,24580.40646192 2022-06-13,20:04:54.000,164,9573965,-795,0,1655150693,6271.794554259999,-1200.2885668800009,24580.469346000005 2022-06-13,20:04:55.000,164,9573990,165,0,1655150694,6271.754136399999,-1200.2956160100002,24580.441397520008 2022-06-13,20:04:56.000,164,9573963,1045,0,1655150695,6271.612673889998,-1200.2815177500015,24580.33659072 2022-06-13,20:04:57.000,164,9573936,605,0,1655150696,6271.572256029998,-1200.3026651399996,24580.245758159996 2022-06-13,20:04:58.000,164,9573944,165,0,1655150697,6271.639619129994,-1200.309714269999,24580.385500559998 2022-06-13,20:04:59.000,164,9573951,-434,0,1655150698,6271.686773299996,-1200.330861659997,24580.539217200007 2022-06-13,20:05:00.000,164,9573965,-795,0,1655150699,6271.680036989994,-1200.3238125299977,24580.553191439998 2022-06-13,20:05:01.000,164,9573938,-795,0,1655150700,6271.713718539999,-1200.330861659997,24580.553191439998 2022-06-13,20:05:02.000,164,9574020,-795,0,1655150701,6271.578992339993,-1200.309714269999,24580.469346000005 2022-06-13,20:05:03.000,164,9573961,1405,0,1655150702,6271.612673889998,-1200.3238125299977,24580.490307360007 2022-06-13,20:05:04.000,164,9573899,-795,0,1655150703,6271.592464959998,-1200.3379107899964,24580.497294480003 2022-06-13,20:05:05.000,164,9573964,124,0,1655150704,6271.565519719996,-1200.3449599199957,24580.490307360007 2022-06-13,20:05:06.000,164,9573927,965,0,1655150705,6271.578992339993,-1200.3802055699998,24580.448384640003 2022-06-13,20:05:07.000,164,9573956,-795,0,1655150706,6271.558783409993,-1200.3590581800017,24580.490307360007 2022-06-13,20:05:08.000,164,9573978,805,0,1655150707,6271.619410199994,-1200.4154512199966,24580.56017856001 2022-06-13,20:05:09.000,164,9573889,885,0,1655150708,6271.612673889998,-1200.3802055699998,24580.62306264 2022-06-13,20:05:10.000,164,9574049,-795,0,1655150709,6271.605937579996,-1200.3731564400005,24580.56017856001 2022-06-13,20:05:11.000,164,9573955,924,0,1655150710,6271.585728649996,-1200.3731564400005,24580.532230079996 2022-06-13,20:05:12.000,164,9573970,-795,0,1655150711,6271.545310789996,-1200.3802055699998,24580.5042816 2022-06-13,20:05:13.000,164,9573996,-795,0,1655150712,6271.578992339993,-1200.3872546999992,24580.483320239997 2022-06-13,20:05:14.000,164,9573985,365,0,1655150713,6271.706982229996,-1200.366107310001,24580.59511416 2022-06-13,20:05:15.000,164,9573943,-795,0,1655150714,6271.727191159996,-1200.366107310001,24580.664985360003 2022-06-13,20:05:16.000,164,9573903,-795,0,1655150715,6271.727191159996,-1200.3590581800017,24580.630049759995 2022-06-13,20:05:17.000,164,9573970,805,0,1655150716,6271.7474000899965,-1200.3802055699998,24580.644024 2022-06-13,20:05:18.000,164,9573921,-795,0,1655150717,6271.814763189999,-1200.3802055699998,24580.637036880005 2022-06-13,20:05:19.000,164,9573922,1165,0,1655150718,6271.781081639994,-1200.3590581800017,24580.609088400008 2022-06-13,20:05:20.000,164,9573906,-635,0,1655150719,6271.774345329999,-1200.352009049995,24580.630049759995 2022-06-13,20:05:21.000,164,9573974,-795,0,1655150720,6271.794554259999,-1200.352009049995,24580.637036880005 2022-06-13,20:05:22.000,164,9574024,-795,0,1655150721,6271.7474000899965,-1200.3449599199957,24580.651011119997 2022-06-13,20:05:23.000,164,9573943,-795,0,1655150722,6271.781081639994,-1200.330861659997,24580.637036880005 2022-06-13,20:05:24.000,164,9574020,-795,0,1655150723,6271.821499499994,-1200.3379107899964,24580.755817920006 2022-06-13,20:05:25.000,164,9573910,5,0,1655150724,6271.787817949997,-1200.330861659997,24580.734856560004 2022-06-13,20:05:26.000,164,9573940,-795,0,1655150725,6271.774345329999,-1200.3449599199957,24580.76280504 2022-06-13,20:05:27.000,164,9573957,-475,0,1655150726,6271.673300679999,-1200.352009049995,24580.5741528 2022-06-13,20:05:28.000,164,9573914,1325,0,1655150727,6271.666564369996,-1200.3872546999992,24580.630049759995 2022-06-13,20:05:29.000,164,9573946,-795,0,1655150728,6271.680036989994,-1200.4295494799953,24580.657998240007 2022-06-13,20:05:30.000,164,9573948,845,0,1655150729,6271.7474000899965,-1200.422500349996,24580.74184368 2022-06-13,20:05:31.000,164,9573982,-795,0,1655150730,6271.619410199994,-1200.3872546999992,24580.748830799996 2022-06-13,20:05:32.000,164,9573925,605,0,1655150731,6271.619410199994,-1200.422500349996,24580.76280504 2022-06-13,20:05:33.000,164,9573937,-795,0,1655150732,6271.531838169998,-1200.4436477400013,24580.637036880005 2022-06-13,20:05:34.000,164,9574001,1005,0,1655150733,6271.592464959998,-1200.4506968700007,24580.699920959996 2022-06-13,20:05:35.000,164,9573903,-195,0,1655150734,6271.572256029998,-1200.4436477400013,24580.67895960001 2022-06-13,20:05:36.000,164,9573943,-315,0,1655150735,6271.578992339993,-1200.4436477400013,24580.67895960001 2022-06-13,20:05:37.000,164,9573918,605,0,1655150736,6271.518365549993,-1200.436598610002,24580.581139919996 2022-06-13,20:05:38.000,164,9573935,-795,0,1655150737,6271.605937579996,-1200.5070899099956,24580.609088400008 2022-06-13,20:05:39.000,164,9573937,725,0,1655150738,6271.693509609999,-1200.4929916499968,24580.706908080007 2022-06-13,20:05:40.000,164,9573971,-795,0,1655150739,6271.700245919994,-1200.4929916499968,24580.713895200002 2022-06-13,20:05:41.000,164,9573909,645,0,1655150740,6271.680036989994,-1200.5070899099956,24580.734856560004 2022-06-13,20:05:42.000,164,9573939,-795,0,1655150741,6271.659828059994,-1200.528237300001,24580.602101279997 2022-06-13,20:05:43.000,164,9573950,-795,0,1655150742,6271.646355439996,-1200.5070899099956,24580.588127040006 2022-06-13,20:05:44.000,164,9573987,-795,0,1655150743,6271.619410199994,-1200.5141390400022,24580.657998240007 2022-06-13,20:05:45.000,164,9573989,445,0,1655150744,6271.592464959998,-1200.5141390400022,24580.720882319998 2022-06-13,20:05:46.000,164,9573879,-274,0,1655150745,6271.558783409993,-1200.5070899099956,24580.651011119997 2022-06-13,20:05:47.000,164,9573986,-795,0,1655150746,6271.552047099998,-1200.4859425199975,24580.67197248 2022-06-13,20:05:48.000,164,9573923,-795,0,1655150747,6271.558783409993,-1200.4718442599988,24580.748830799996 2022-06-13,20:05:49.000,164,9573931,-195,0,1655150748,6271.578992339993,-1200.4506968700007,24580.769792159997 2022-06-13,20:05:50.000,164,9574008,1085,0,1655150749,6271.572256029998,-1200.401352959998,24580.74184368 2022-06-13,20:05:51.000,164,9573941,-795,0,1655150750,6271.545310789996,-1200.3731564400005,24580.706908080007 2022-06-13,20:05:52.000,164,9573971,445,0,1655150751,6271.538574479993,-1200.3449599199957,24580.609088400008 2022-06-13,20:05:53.000,164,9573948,-795,0,1655150752,6271.578992339993,-1200.352009049995,24580.644024 2022-06-13,20:05:54.000,164,9573941,-795,0,1655150753,6271.673300679999,-1200.3026651399996,24580.797740639995 2022-06-13,20:05:55.000,164,9573903,725,0,1655150754,6271.740663779994,-1200.2885668800009,24580.825689120007 2022-06-13,20:05:56.000,164,9573919,-795,0,1655150755,6271.767609019997,-1200.2956160100002,24580.818701999997 2022-06-13,20:05:57.000,164,9573922,-795,0,1655150756,6271.619410199994,-1200.2815177500015,24580.630049759995 2022-06-13,20:05:58.000,164,9573925,1125,0,1655150757,6271.727191159996,-1200.2885668800009,24580.69293384 2022-06-13,20:05:59.000,164,9573968,-515,0,1655150758,6271.774345329999,-1200.2956160100002,24580.776779280008 2022-06-13,20:06:00.000,164,9573966,-795,0,1655150759,6271.774345329999,-1200.3238125299977,24580.76280504 2022-06-13,20:06:01.000,164,9573946,-795,0,1655150760,6271.767609019997,-1200.2956160100002,24580.818701999997 2022-06-13,20:06:02.000,164,9574007,-795,0,1655150761,6271.754136399999,-1200.2956160100002,24580.797740639995 2022-06-13,20:06:03.000,164,9573948,-795,0,1655150762,6271.754136399999,-1200.3238125299977,24580.769792159997 2022-06-13,20:06:04.000,164,9573962,-795,0,1655150763,6271.848444739997,-1200.330861659997,24580.874598960007 2022-06-13,20:06:05.000,164,9573895,-675,0,1655150764,6271.828235809997,-1200.330861659997,24580.86062472 2022-06-13,20:06:06.000,164,9573951,-795,0,1655150765,6271.814763189999,-1200.3449599199957,24580.818701999997 2022-06-13,20:06:07.000,164,9573985,124,0,1655150766,6271.680036989994,-1200.3449599199957,24580.776779280008 2022-06-13,20:06:08.000,164,9573992,124,0,1655150767,6271.686773299996,-1200.3449599199957,24580.769792159997 2022-06-13,20:06:09.000,164,9574001,805,0,1655150768,6271.686773299996,-1200.3449599199957,24580.818701999997 2022-06-13,20:06:10.000,164,9573904,-395,0,1655150769,6271.733927469999,-1200.3379107899964,24580.867611839996 2022-06-13,20:06:11.000,164,9573891,165,0,1655150770,6271.706982229996,-1200.352009049995,24580.902547440004 2022-06-13,20:06:12.000,164,9573895,-795,0,1655150771,6271.680036989994,-1200.3379107899964,24580.89556032001 2022-06-13,20:06:13.000,164,9573967,885,0,1655150772,6271.572256029998,-1200.330861659997,24580.76280504 2022-06-13,20:06:14.000,164,9573966,-795,0,1655150773,6271.592464959998,-1200.352009049995,24580.84665048001 2022-06-13,20:06:15.000,164,9573946,-795,0,1655150774,6271.565519719996,-1200.3379107899964,24580.853637600005 2022-06-13,20:06:16.000,164,9574029,-795,0,1655150775,6271.4846839999955,-1200.3238125299977,24580.776779280008 2022-06-13,20:06:17.000,164,9573937,325,0,1655150776,6271.471211379998,-1200.2956160100002,24580.720882319998 2022-06-13,20:06:18.000,164,9573919,-795,0,1655150777,6271.477947689993,-1200.2885668800009,24580.769792159997 2022-06-13,20:06:19.000,164,9573894,-795,0,1655150778,6271.538574479993,-1200.2815177500015,24580.867611839996 2022-06-13,20:06:20.000,164,9573975,-795,0,1655150779,6271.565519719996,-1200.2744686200022,24580.89556032001 2022-06-13,20:06:21.000,164,9573948,725,0,1655150780,6271.572256029998,-1200.2251247099994,24580.888573199998 2022-06-13,20:06:22.000,164,9573983,-795,0,1655150781,6271.525101859996,-1200.2039773200013,24580.81171488 2022-06-13,20:06:23.000,164,9574026,-795,0,1655150782,6271.531838169998,-1200.182829929996,24580.797740639995 2022-06-13,20:06:24.000,164,9573865,-795,0,1655150783,6271.605937579996,-1200.182829929996,24580.86062472 2022-06-13,20:06:25.000,164,9573954,-795,0,1655150784,6271.605937579996,-1200.1546334099985,24580.825689120007 2022-06-13,20:06:26.000,164,9573880,445,0,1655150785,6271.639619129994,-1200.1334860200004,24580.84665048001 2022-06-13,20:06:27.000,164,9573987,645,0,1655150786,6271.706982229996,-1200.091191239997,24580.881586080002 2022-06-13,20:06:28.000,164,9573933,325,0,1655150787,6271.821499499994,-1200.091191239997,24580.951457280004 2022-06-13,20:06:29.000,164,9573960,-795,0,1655150788,6271.855181049992,-1200.0770929799983,24580.944470160008 2022-06-13,20:06:30.000,164,9573922,-795,0,1655150789,6271.895598909992,-1200.0841421099976,24580.951457280004 2022-06-13,20:06:31.000,164,9573941,-795,0,1655150790,6271.895598909992,-1200.0629947199996,24580.93049592 2022-06-13,20:06:32.000,164,9573938,-195,0,1655150791,6271.875389979992,-1200.0841421099976,24580.867611839996 2022-06-13,20:06:33.000,164,9573952,-795,0,1655150792,6271.922544149995,-1200.0982403699963,24580.83966336 2022-06-13,20:06:34.000,164,9573936,-795,0,1655150793,6272.037061419993,-1200.0841421099976,24581.0283156 2022-06-13,20:06:35.000,164,9573924,-795,0,1655150794,6272.064006659995,-1200.0982403699963,24581.035302719996 2022-06-13,20:06:36.000,164,9573898,-795,0,1655150795,6272.050534039998,-1200.1405351499998,24581.056264079998 2022-06-13,20:06:37.000,164,9573892,1005,0,1655150796,6272.050534039998,-1200.1193877600017,24581.049276960002 2022-06-13,20:06:38.000,164,9573954,965,0,1655150797,6271.983170939995,-1200.1546334099985,24580.888573199998 2022-06-13,20:06:39.000,164,9573963,1125,0,1655150798,6272.037061419993,-1200.182829929996,24580.951457280004 2022-06-13,20:06:40.000,164,9573875,-795,0,1655150799,6272.010116179998,-1200.2039773200013,24581.0283156 2022-06-13,20:06:41.000,164,9573926,685,0,1655150800,6272.016852489993,-1200.196928190002,24581.00735424 2022-06-13,20:06:42.000,164,9573936,525,0,1655150801,6271.9899072499975,-1200.2321738399987,24581.021328480005 2022-06-13,20:06:43.000,164,9573874,-795,0,1655150802,6272.003379869995,-1200.239222969998,24581.0283156 2022-06-13,20:06:44.000,164,9573928,-795,0,1655150803,6272.050534039998,-1200.2744686200022,24581.091199680006 2022-06-13,20:06:45.000,164,9573939,-795,0,1655150804,6272.050534039998,-1200.2956160100002,24581.140109520005 2022-06-13,20:06:46.000,164,9574018,-795,0,1655150805,6272.050534039998,-1200.3026651399996,24581.091199680006 2022-06-13,20:06:47.000,164,9573870,-795,0,1655150806,6272.030325109998,-1200.2956160100002,24580.986392879997 2022-06-13,20:06:48.000,164,9573962,1045,0,1655150807,6272.043797729995,-1200.2885668800009,24580.951457280004 2022-06-13,20:06:49.000,164,9573951,645,0,1655150808,6272.111160829998,-1200.3026651399996,24581.06325120001 2022-06-13,20:06:50.000,164,9573958,-795,0,1655150809,6272.165051309996,-1200.2956160100002,24581.133122399995 2022-06-13,20:06:51.000,164,9573924,-795,0,1655150810,6272.144842379996,-1200.2956160100002,24581.042289840007 2022-06-13,20:06:52.000,164,9573961,-795,0,1655150811,6272.117897139993,-1200.2815177500015,24580.923508800006 2022-06-13,20:06:53.000,164,9573923,-795,0,1655150812,6272.279568579994,-1200.2603703599962,24581.112161040008 2022-06-13,20:06:54.000,164,9573969,-795,0,1655150813,6272.286304889996,-1200.2674194899955,24581.105173919997 2022-06-13,20:06:55.000,164,9573982,-795,0,1655150814,6272.299777509994,-1200.2603703599962,24581.105173919997 2022-06-13,20:06:56.000,164,9573994,1045,0,1655150815,6272.272832269999,-1200.21807558,24581.021328480005 2022-06-13,20:06:57.000,164,9573952,-795,0,1655150816,6272.293041199999,-1200.2110264500006,24581.0283156 2022-06-13,20:06:58.000,164,9573939,-795,0,1655150817,6272.299777509994,-1200.1757807999966,24581.07722544 2022-06-13,20:06:59.000,164,9573947,-74,0,1655150818,6272.400822159994,-1200.1757807999966,24581.140109520005 2022-06-13,20:07:00.000,164,9573954,-795,0,1655150819,6272.400822159994,-1200.126436890001,24581.17504512 2022-06-13,20:07:01.000,164,9573942,-795,0,1655150820,6272.488394189997,-1200.112338629995,24581.202993599996 2022-06-13,20:07:02.000,164,9573957,-795,0,1655150821,6272.380613229994,-1200.126436890001,24581.0981868 2022-06-13,20:07:03.000,164,9573988,-795,0,1655150822,6272.414294779999,-1200.091191239997,24581.17504512 2022-06-13,20:07:04.000,164,9573949,-274,0,1655150823,6272.481657879995,-1200.070043849999,24581.189019360005 2022-06-13,20:07:05.000,164,9573944,-795,0,1655150824,6272.488394189997,-1200.112338629995,24581.19600648 2022-06-13,20:07:06.000,164,9573919,-395,0,1655150825,6272.495130499992,-1200.091191239997,24581.154083759997 2022-06-13,20:07:07.000,164,9573920,-155,0,1655150826,6272.535548359992,-1200.1052894999957,24581.161070880007 2022-06-13,20:07:08.000,164,9573931,-795,0,1655150827,6272.636593009993,-1200.126436890001,24581.307800400005 2022-06-13,20:07:09.000,164,9573926,525,0,1655150828,6272.650065629998,-1200.1757807999966,24581.29382616 2022-06-13,20:07:10.000,164,9573936,-795,0,1655150829,6272.677010869993,-1200.1898790599953,24581.31478752 2022-06-13,20:07:11.000,164,9573945,-795,0,1655150830,6272.656801939993,-1200.2110264500006,24581.24491632 2022-06-13,20:07:12.000,164,9573944,-795,0,1655150831,6272.670274559998,-1200.2462720999974,24581.17504512 2022-06-13,20:07:13.000,164,9573947,285,0,1655150832,6272.690483489998,-1200.2603703599962,24581.18203224001 2022-06-13,20:07:14.000,164,9573894,1245,0,1655150833,6272.8521549299985,-1200.2956160100002,24581.300813279995 2022-06-13,20:07:15.000,164,9573933,-795,0,1655150834,6272.879100169994,-1200.3449599199957,24581.328761760007 2022-06-13,20:07:16.000,164,9573924,-795,0,1655150835,6272.926254339996,-1200.3449599199957,24581.370684479996 2022-06-13,20:07:17.000,164,9573927,965,0,1655150836,6272.926254339996,-1200.3802055699998,24581.251903439996 2022-06-13,20:07:18.000,164,9573958,605,0,1655150837,6272.993617439999,-1200.3872546999992,24581.342736 2022-06-13,20:07:19.000,164,9573963,-795,0,1655150838,6272.973408509999,-1200.3872546999992,24581.307800400005 2022-06-13,20:07:20.000,164,9573948,-434,0,1655150839,6273.000353749994,-1200.4084020899973,24581.335748880003 2022-06-13,20:07:21.000,164,9573973,325,0,1655150840,6273.054244229999,-1200.4154512199966,24581.34972312001 2022-06-13,20:07:22.000,164,9573968,1365,0,1655150841,6273.020562679994,-1200.401352959998,24581.335748880003 2022-06-13,20:07:23.000,164,9573910,-795,0,1655150842,6273.094662089992,-1200.4154512199966,24581.454529920004 2022-06-13,20:07:24.000,164,9573960,1445,0,1655150843,6273.135079949992,-1200.3872546999992,24581.454529920004 2022-06-13,20:07:25.000,164,9573941,-795,0,1655150844,6273.087925779997,-1200.401352959998,24581.370684479996 2022-06-13,20:07:26.000,164,9574029,-795,0,1655150845,6273.027298989997,-1200.3449599199957,24581.36369736 2022-06-13,20:07:27.000,164,9573970,-795,0,1655150846,6273.034035299999,-1200.3449599199957,24581.307800400005 2022-06-13,20:07:28.000,164,9573960,-795,0,1655150847,6273.067716849997,-1200.309714269999,24581.335748880003 2022-06-13,20:07:29.000,164,9574013,-795,0,1655150848,6273.141816259995,-1200.309714269999,24581.46151704 2022-06-13,20:07:30.000,164,9573928,-235,0,1655150849,6273.195706739993,-1200.2603703599962,24581.53138824 2022-06-13,20:07:31.000,164,9573921,-315,0,1655150850,6273.236124599993,-1200.2674194899955,24581.545362480007 2022-06-13,20:07:32.000,164,9573974,-795,0,1655150851,6273.236124599993,-1200.2815177500015,24581.552349600002 2022-06-13,20:07:33.000,164,9573977,-795,0,1655150852,6273.236124599993,-1200.2251247099994,24581.447542800008 2022-06-13,20:07:34.000,164,9573957,404,0,1655150853,6273.256333529993,-1200.2533212299968,24581.53138824 2022-06-13,20:07:35.000,164,9573910,-795,0,1655150854,6273.263069839995,-1200.2251247099994,24581.53138824 2022-06-13,20:07:36.000,164,9573890,-795,0,1655150855,6273.290015079998,-1200.21807558,24581.524401120005 2022-06-13,20:07:37.000,164,9573918,-795,0,1655150856,6273.343905559996,-1200.21807558,24581.545362480007 2022-06-13,20:07:38.000,164,9573932,-475,0,1655150857,6273.350641869998,-1200.21807558,24581.503439760003 2022-06-13,20:07:39.000,164,9573946,-795,0,1655150858,6273.424741279996,-1200.239222969998,24581.524401120005 2022-06-13,20:07:40.000,164,9573936,-795,0,1655150859,6273.512313309999,-1200.2603703599962,24581.65016928 2022-06-13,20:07:41.000,164,9573903,-155,0,1655150860,6273.532522239999,-1200.2744686200022,24581.636195039995 2022-06-13,20:07:42.000,164,9573957,285,0,1655150861,6273.599885339994,-1200.3026651399996,24581.608246559997 2022-06-13,20:07:43.000,164,9574001,-795,0,1655150862,6273.532522239999,-1200.309714269999,24581.545362480007 2022-06-13,20:07:44.000,164,9573874,-795,0,1655150863,6273.559467479994,-1200.3590581800017,24581.538375359996 2022-06-13,20:07:45.000,164,9573911,-795,0,1655150864,6273.525785929996,-1200.4084020899973,24581.573310960004 2022-06-13,20:07:46.000,164,9573943,765,0,1655150865,6273.411268659998,-1200.4154512199966,24581.43356856 2022-06-13,20:07:47.000,164,9573933,5,0,1655150866,6273.599885339994,-1200.4436477400013,24581.720040480002 2022-06-13,20:07:48.000,164,9573945,965,0,1655150867,6273.572940099999,-1200.4506968700007,24581.720040480002 2022-06-13,20:07:49.000,164,9573922,725,0,1655150868,6273.505576999996,-1200.4788933899981,24581.636195039995 2022-06-13,20:07:50.000,164,9574031,365,0,1655150869,6273.505576999996,-1200.4929916499968,24581.741001840004 2022-06-13,20:07:51.000,164,9573942,-795,0,1655150870,6273.478631759994,-1200.5141390400022,24581.643182160005 2022-06-13,20:07:52.000,164,9573959,-795,0,1655150871,6273.397796039993,-1200.5141390400022,24581.594272320006 2022-06-13,20:07:53.000,164,9573908,325,0,1655150872,6273.350641869998,-1200.5211881700016,24581.538375359996 2022-06-13,20:07:54.000,164,9574015,-795,0,1655150873,6273.4180049699935,-1200.5211881700016,24581.615233680008 2022-06-13,20:07:55.000,164,9573965,965,0,1655150874,6273.525785929996,-1200.5211881700016,24581.782924560008 2022-06-13,20:07:56.000,164,9573928,-795,0,1655150875,6273.525785929996,-1200.5211881700016,24581.727027599998 2022-06-13,20:07:57.000,164,9573941,-795,0,1655150876,6273.485368069996,-1200.5423355599996,24581.775937439998 2022-06-13,20:07:58.000,164,9574004,-795,0,1655150877,6273.478631759994,-1200.5211881700016,24581.657156399997 2022-06-13,20:07:59.000,164,9573933,-795,0,1655150878,6273.357378179993,-1200.5000407799962,24581.587285199996 2022-06-13,20:08:00.000,164,9573952,-795,0,1655150879,6273.458422829994,-1200.4859425199975,24581.62920792 2022-06-13,20:08:01.000,164,9573915,-35,0,1655150880,6273.525785929996,-1200.4718442599988,24581.73401472001 2022-06-13,20:08:02.000,164,9573950,-795,0,1655150881,6273.525785929996,-1200.4647951299994,24581.727027599998 2022-06-13,20:08:03.000,164,9573885,525,0,1655150882,6273.552731169999,-1200.4788933899981,24581.65016928 2022-06-13,20:08:04.000,164,9573933,-155,0,1655150883,6273.599885339994,-1200.4647951299994,24581.789911680004 2022-06-13,20:08:05.000,164,9573928,-795,0,1655150884,6273.640303199994,-1200.436598610002,24581.824847279997 2022-06-13,20:08:06.000,164,9573930,404,0,1655150885,6273.626830579997,-1200.457746,24581.761963200006 2022-06-13,20:08:07.000,164,9573924,565,0,1655150886,6273.539258549994,-1200.4436477400013,24581.62920792 2022-06-13,20:08:08.000,164,9573977,-795,0,1655150887,6273.539258549994,-1200.436598610002,24581.67811776 2022-06-13,20:08:09.000,164,9573939,-795,0,1655150888,6273.613357959999,-1200.4084020899973,24581.74798896 2022-06-13,20:08:10.000,164,9574059,-195,0,1655150889,6273.653775819999,-1200.3802055699998,24581.838821520003 2022-06-13,20:08:11.000,164,9573953,-795,0,1655150890,6273.599885339994,-1200.352009049995,24581.81786016 2022-06-13,20:08:12.000,164,9573941,924,0,1655150891,6273.613357959999,-1200.352009049995,24581.831834400007 2022-06-13,20:08:13.000,164,9573924,-795,0,1655150892,6273.586412719997,-1200.3379107899964,24581.810873040005 2022-06-13,20:08:14.000,164,9573967,-795,0,1655150893,6273.633566889999,-1200.3449599199957,24581.85279576001 2022-06-13,20:08:15.000,164,9573928,-795,0,1655150894,6273.626830579997,-1200.3379107899964,24581.81786016 2022-06-13,20:08:16.000,164,9573907,-795,0,1655150895,6273.599885339994,-1200.3379107899964,24581.803885919995 2022-06-13,20:08:17.000,164,9573970,-795,0,1655150896,6273.552731169999,-1200.3167633999983,24581.73401472001 2022-06-13,20:08:18.000,164,9573949,-354,0,1655150897,6273.599885339994,-1200.330861659997,24581.7968988 2022-06-13,20:08:19.000,164,9573946,-795,0,1655150898,6273.694193679992,-1200.3238125299977,24581.957602560004 2022-06-13,20:08:20.000,164,9573895,-795,0,1655150899,6273.700929989995,-1200.3026651399996,24581.9366412 2022-06-13,20:08:21.000,164,9573945,-795,0,1655150900,6273.721138919995,-1200.3379107899964,24581.908692720004 2022-06-13,20:08:22.000,164,9573950,-354,0,1655150901,6273.647039509997,-1200.3802055699998,24581.789911680004 2022-06-13,20:08:23.000,164,9573975,124,0,1655150902,6273.707666299997,-1200.3731564400005,24581.880744240007 2022-06-13,20:08:24.000,164,9573944,-795,0,1655150903,6273.721138919995,-1200.3872546999992,24581.84580864 2022-06-13,20:08:25.000,164,9573953,-795,0,1655150904,6273.748084159997,-1200.4084020899973,24581.873757119996 2022-06-13,20:08:26.000,164,9573971,-35,0,1655150905,6273.741347849995,-1200.4295494799953,24581.81786016 2022-06-13,20:08:27.000,164,9573971,-795,0,1655150906,6273.714402609992,-1200.436598610002,24581.810873040005 2022-06-13,20:08:28.000,164,9573963,-795,0,1655150907,6273.788502019997,-1200.4647951299994,24581.908692720004 2022-06-13,20:08:29.000,164,9573938,-795,0,1655150908,6273.781765709995,-1200.4647951299994,24581.908692720004 2022-06-13,20:08:30.000,164,9573964,-795,0,1655150909,6273.754820469992,-1200.5000407799962,24581.9366412 2022-06-13,20:08:31.000,164,9573916,-795,0,1655150910,6273.727875229997,-1200.5211881700016,24581.880744240007 2022-06-13,20:08:32.000,164,9574000,-795,0,1655150911,6273.613357959999,-1200.5423355599996,24581.74798896 2022-06-13,20:08:33.000,164,9573963,965,0,1655150912,6273.673984749992,-1200.528237300001,24581.741001840004 2022-06-13,20:08:34.000,164,9573929,605,0,1655150913,6273.754820469992,-1200.4859425199975,24581.86677 2022-06-13,20:08:35.000,164,9573925,85,0,1655150914,6273.741347849995,-1200.457746,24581.922666959996 2022-06-13,20:08:36.000,164,9573948,1125,0,1655150915,6273.714402609992,-1200.457746,24581.91567984 2022-06-13,20:08:37.000,164,9573918,-274,0,1655150916,6273.6807210599945,-1200.436598610002,24581.84580864 2022-06-13,20:08:38.000,164,9573984,645,0,1655150917,6273.707666299997,-1200.4506968700007,24581.880744240007 2022-06-13,20:08:39.000,164,9573940,-795,0,1655150918,6273.673984749992,-1200.4647951299994,24581.86677 2022-06-13,20:08:40.000,164,9573959,205,0,1655150919,6273.6605121299945,-1200.457746,24581.85279576001 2022-06-13,20:08:41.000,164,9573954,-795,0,1655150920,6273.606621649997,-1200.4506968700007,24581.859782880005 2022-06-13,20:08:42.000,164,9573947,-795,0,1655150921,6273.579676409994,-1200.4506968700007,24581.789911680004 2022-06-13,20:08:43.000,164,9573946,-795,0,1655150922,6273.599885339994,-1200.4295494799953,24581.85279576001 2022-06-13,20:08:44.000,164,9573964,-795,0,1655150923,6273.613357959999,-1200.422500349996,24581.950615440008 2022-06-13,20:08:45.000,164,9573976,765,0,1655150924,6273.572940099999,-1200.4154512199966,24581.91567984 2022-06-13,20:08:46.000,164,9574040,-795,0,1655150925,6273.532522239999,-1200.3943038299985,24581.880744240007 2022-06-13,20:08:47.000,164,9573936,-475,0,1655150926,6273.458422829994,-1200.3872546999992,24581.789911680004 2022-06-13,20:08:48.000,164,9574015,-515,0,1655150927,6273.424741279996,-1200.4084020899973,24581.7968988 2022-06-13,20:08:49.000,164,9573928,-795,0,1655150928,6273.4516865199985,-1200.3872546999992,24581.873757119996 2022-06-13,20:08:50.000,164,9573924,-795,0,1655150929,6273.471895449999,-1200.3731564400005,24581.880744240007 2022-06-13,20:08:51.000,164,9573917,445,0,1655150930,6273.444950209996,-1200.3943038299985,24581.85279576001 2022-06-13,20:08:52.000,164,9573928,-795,0,1655150931,6273.498840689994,-1200.4295494799953,24581.859782880005 2022-06-13,20:08:53.000,164,9574004,-795,0,1655150932,6273.4516865199985,-1200.4436477400013,24581.76895032 2022-06-13,20:08:54.000,164,9573997,-795,0,1655150933,6273.411268659998,-1200.4718442599988,24581.706066239996 2022-06-13,20:08:55.000,164,9574022,-795,0,1655150934,6273.404532349996,-1200.4647951299994,24581.782924560008 2022-06-13,20:08:56.000,164,9574009,-795,0,1655150935,6273.438213899994,-1200.457746,24581.73401472001 2022-06-13,20:08:57.000,164,9573924,605,0,1655150936,6273.424741279996,-1200.4859425199975,24581.74798896 2022-06-13,20:08:58.000,164,9573899,-795,0,1655150937,6273.444950209996,-1200.4788933899981,24581.741001840004 2022-06-13,20:08:59.000,164,9573957,-354,0,1655150938,6273.4516865199985,-1200.4859425199975,24581.706066239996 2022-06-13,20:09:00.000,164,9573912,1125,0,1655150939,6273.424741279996,-1200.5141390400022,24581.706066239996 2022-06-13,20:09:01.000,164,9573946,-795,0,1655150940,6273.505576999996,-1200.5352864300003,24581.671130640003 2022-06-13,20:09:02.000,164,9574006,-795,0,1655150941,6273.519049619994,-1200.5423355599996,24581.68510488001 2022-06-13,20:09:03.000,164,9574025,924,0,1655150942,6273.545994859996,-1200.5846303399958,24581.67811776 2022-06-13,20:09:04.000,164,9573940,-795,0,1655150943,6273.593149029999,-1200.6339742499986,24581.741001840004 2022-06-13,20:09:05.000,164,9573972,-795,0,1655150944,6273.5662037899965,-1200.641023379998,24581.741001840004 2022-06-13,20:09:06.000,164,9573955,-795,0,1655150945,6273.519049619994,-1200.662170769996,24581.664143520007 2022-06-13,20:09:07.000,164,9573889,-795,0,1655150946,6273.519049619994,-1200.69741642,24581.706066239996 2022-06-13,20:09:08.000,164,9573939,-795,0,1655150947,6273.519049619994,-1200.6903672900007,24581.789911680004 2022-06-13,20:09:09.000,164,9573917,-795,0,1655150948,6273.478631759994,-1200.7044655499994,24581.782924560008 2022-06-13,20:09:10.000,164,9573981,325,0,1655150949,6273.411268659998,-1200.7115146799988,24581.74798896 2022-06-13,20:09:11.000,164,9573935,-795,0,1655150950,6273.384323419996,-1200.7115146799988,24581.713053360007 2022-06-13,20:09:12.000,164,9573921,-795,0,1655150951,6273.182234119995,-1200.7467603299956,24581.643182160005 2022-06-13,20:09:13.000,164,9573951,-795,0,1655150952,6273.148552569997,-1200.69741642,24581.594272320006 2022-06-13,20:09:14.000,164,9573912,-795,0,1655150953,6273.202443049995,-1200.7256129399975,24581.7968988 2022-06-13,20:09:15.000,164,9573993,-795,0,1655150954,6273.162025189995,-1200.7044655499994,24581.782924560008 2022-06-13,20:09:16.000,164,9573946,5,0,1655150955,6273.128343639997,-1200.6903672900007,24581.754976079996 2022-06-13,20:09:17.000,164,9573946,-675,0,1655150956,6273.034035299999,-1200.6833181600014,24581.67811776 2022-06-13,20:09:18.000,164,9573979,-315,0,1655150957,6272.959935889994,-1200.6692198999954,24581.545362480007 2022-06-13,20:09:19.000,164,9573975,1285,0,1655150958,6272.986881129997,-1200.662170769996,24581.671130640003 2022-06-13,20:09:20.000,164,9573868,-795,0,1655150959,6272.959935889994,-1200.6057777300011,24581.69907912 2022-06-13,20:09:21.000,164,9573977,445,0,1655150960,6272.9464632699965,-1200.5916794699951,24581.664143520007 2022-06-13,20:09:22.000,164,9573873,685,0,1655150961,6272.906045409996,-1200.570532079997,24581.67811776 2022-06-13,20:09:23.000,164,9573917,165,0,1655150962,6272.932990649999,-1200.5634829499977,24581.643182160005 2022-06-13,20:09:24.000,164,9573918,-114,0,1655150963,6272.980144819994,-1200.528237300001,24581.74798896 2022-06-13,20:09:25.000,164,9573966,-795,0,1655150964,6272.986881129997,-1200.5000407799962,24581.741001840004 2022-06-13,20:09:26.000,164,9573982,-795,0,1655150965,6272.986881129997,-1200.5352864300003,24581.62920792 2022-06-13,20:09:27.000,164,9573937,-795,0,1655150966,6272.9464632699965,-1200.5000407799962,24581.538375359996 2022-06-13,20:09:28.000,164,9573913,-235,0,1655150967,6273.013826369999,-1200.4929916499968,24581.53138824 2022-06-13,20:09:29.000,164,9573913,-795,0,1655150968,6273.0609805399945,-1200.4929916499968,24581.671130640003 2022-06-13,20:09:30.000,164,9573946,-795,0,1655150969,6273.135079949992,-1200.5211881700016,24581.692092000005 2022-06-13,20:09:31.000,164,9573948,-795,0,1655150970,6273.141816259995,-1200.549384689999,24581.692092000005 2022-06-13,20:09:32.000,164,9573880,-795,0,1655150971,6273.128343639997,-1200.5775812099964,24581.671130640003 2022-06-13,20:09:33.000,164,9573932,-795,0,1655150972,6273.0609805399945,-1200.5916794699951,24581.587285199996 2022-06-13,20:09:34.000,164,9573951,-715,0,1655150973,6273.034035299999,-1200.5916794699951,24581.67811776 2022-06-13,20:09:35.000,164,9573959,-795,0,1655150974,6273.000353749994,-1200.641023379998,24581.622220800004 2022-06-13,20:09:36.000,164,9573969,-795,0,1655150975,6272.973408509999,-1200.69741642,24581.615233680008 2022-06-13,20:09:37.000,164,9573922,845,0,1655150976,6272.872363859999,-1200.69741642,24581.538375359996 2022-06-13,20:09:38.000,164,9573970,124,0,1655150977,6272.872363859999,-1200.7256129399975,24581.573310960004 2022-06-13,20:09:39.000,164,9573898,-795,0,1655150978,6272.811737069998,-1200.7608585900016,24581.58029808 2022-06-13,20:09:40.000,164,9573961,1085,0,1655150979,6272.845418619996,-1200.767907720001,24581.692092000005 2022-06-13,20:09:41.000,164,9573950,-795,0,1655150980,6272.811737069998,-1200.810202499997,24581.69907912 2022-06-13,20:09:42.000,164,9573922,-795,0,1655150981,6272.730901349998,-1200.8243007599958,24581.56632384001 2022-06-13,20:09:43.000,164,9573983,-795,0,1655150982,6272.771319209998,-1200.8524972800005,24581.573310960004 2022-06-13,20:09:44.000,164,9573943,685,0,1655150983,6272.690483489998,-1200.8524972800005,24581.608246559997 2022-06-13,20:09:45.000,164,9573917,-795,0,1655150984,6272.650065629998,-1200.8736446699986,24581.53138824 2022-06-13,20:09:46.000,164,9573923,-515,0,1655150985,6272.643329319995,-1200.8736446699986,24581.587285199996 2022-06-13,20:09:47.000,164,9573945,1005,0,1655150986,6272.623120389995,-1200.8877429299973,24581.58029808 2022-06-13,20:09:48.000,164,9573994,5,0,1655150987,6272.7039561099955,-1200.85954641,24581.657156399997 2022-06-13,20:09:49.000,164,9573940,-795,0,1655150988,6272.643329319995,-1200.8454481500012,24581.62920792 2022-06-13,20:09:50.000,164,9573976,-795,0,1655150989,6272.636593009993,-1200.810202499997,24581.622220800004 2022-06-13,20:09:51.000,164,9573912,-795,0,1655150990,6272.575966219993,-1200.8243007599958,24581.58029808 2022-06-13,20:09:52.000,164,9573896,-795,0,1655150991,6272.528812049997,-1200.7961042399984,24581.53138824 2022-06-13,20:09:53.000,164,9573948,965,0,1655150992,6272.535548359992,-1200.7538094600022,24581.426581440006 2022-06-13,20:09:54.000,164,9573943,-114,0,1655150993,6272.602911459995,-1200.7185638099982,24581.51042688 2022-06-13,20:09:55.000,164,9573898,-795,0,1655150994,6272.751110279998,-1200.676269030002,24581.594272320006 2022-06-13,20:09:56.000,164,9573959,-795,0,1655150995,6272.751110279998,-1200.6480725099973,24581.587285199996 2022-06-13,20:09:57.000,164,9573905,-795,0,1655150996,6272.811737069998,-1200.6480725099973,24581.594272320006 2022-06-13,20:09:58.000,164,9574004,725,0,1655150997,6272.798264449993,-1200.662170769996,24581.4824784 2022-06-13,20:09:59.000,164,9573912,-635,0,1655150998,6272.865627549996,-1200.6198759899999,24581.51042688 2022-06-13,20:10:00.000,164,9573974,-795,0,1655150999,6272.9666721999965,-1200.641023379998,24581.573310960004 2022-06-13,20:10:01.000,164,9573942,285,0,1655151000,6272.9666721999965,-1200.6480725099973,24581.447542800008 2022-06-13,20:10:02.000,164,9573949,-434,0,1655151001,6272.912781719999,-1200.641023379998,24581.440555679997 2022-06-13,20:10:03.000,164,9573916,485,0,1655151002,6273.081189469995,-1200.6903672900007,24581.51741400001 2022-06-13,20:10:04.000,164,9573901,605,0,1655151003,6273.128343639997,-1200.7326620699969,24581.545362480007 2022-06-13,20:10:05.000,164,9573967,-795,0,1655151004,6273.148552569997,-1200.7608585900016,24581.657156399997 2022-06-13,20:10:06.000,164,9574034,165,0,1655151005,6273.101398399995,-1200.7608585900016,24581.615233680008 2022-06-13,20:10:07.000,164,9573911,-795,0,1655151006,6272.953199579999,-1200.8243007599958,24581.489465519997 2022-06-13,20:10:08.000,164,9573941,45,0,1655151007,6272.926254339996,-1200.8524972800005,24581.51042688 2022-06-13,20:10:09.000,164,9573890,924,0,1655151008,6272.906045409996,-1200.8947920599967,24581.545362480007 2022-06-13,20:10:10.000,164,9573925,805,0,1655151009,6272.906045409996,-1200.9229885800014,24581.636195039995 2022-06-13,20:10:11.000,164,9573950,-35,0,1655151010,6272.872363859999,-1200.9652833599976,24581.664143520007 2022-06-13,20:10:12.000,164,9573937,-795,0,1655151011,6272.8521549299985,-1200.9934798800023,24581.657156399997 2022-06-13,20:10:13.000,164,9573917,-795,0,1655151012,6272.764582899996,-1200.9864307499956,24581.552349600002 2022-06-13,20:10:14.000,164,9573994,924,0,1655151013,6272.744373969996,-1201.0005290100016,24581.60125944 2022-06-13,20:10:15.000,164,9573913,445,0,1655151014,6272.737637659993,-1201.0428237899978,24581.608246559997 2022-06-13,20:10:16.000,164,9573942,-315,0,1655151015,6272.737637659993,-1201.0428237899978,24581.608246559997 2022-06-13,20:10:17.000,164,9573943,885,0,1655151016,6272.677010869993,-1201.0428237899978,24581.468504159995 2022-06-13,20:10:18.000,164,9573967,-274,0,1655151017,6272.710692419998,-1201.0710203099952,24581.496452640007 2022-06-13,20:10:19.000,164,9573911,-795,0,1655151018,6272.784791829996,-1201.0710203099952,24581.552349600002 2022-06-13,20:10:20.000,164,9573921,-155,0,1655151019,6272.892572789999,-1201.0710203099952,24581.67811776 2022-06-13,20:10:21.000,164,9573965,1005,0,1655151020,6272.899309099994,-1201.1062659599993,24581.65016928 2022-06-13,20:10:22.000,164,9573941,565,0,1655151021,6272.858891239994,-1201.0851185700012,24581.552349600002 2022-06-13,20:10:23.000,164,9573924,-795,0,1655151022,6272.885836479996,-1201.120364219998,24581.608246559997 2022-06-13,20:10:24.000,164,9573975,-795,0,1655151023,6272.919518029994,-1201.120364219998,24581.65016928 2022-06-13,20:10:25.000,164,9573962,-795,0,1655151024,6272.9464632699965,-1201.1133150899987,24581.60125944 2022-06-13,20:10:26.000,164,9573909,-795,0,1655151025,6272.906045409996,-1201.1485607399954,24581.608246559997 2022-06-13,20:10:27.000,164,9573930,-795,0,1655151026,6272.9666721999965,-1201.1274133499974,24581.58029808 2022-06-13,20:10:28.000,164,9573935,-795,0,1655151027,6273.000353749994,-1201.1344624799967,24581.73401472001 2022-06-13,20:10:29.000,164,9573954,-795,0,1655151028,6272.986881129997,-1201.1485607399954,24581.69907912 2022-06-13,20:10:30.000,164,9573921,-795,0,1655151029,6272.9666721999965,-1201.1344624799967,24581.65016928 2022-06-13,20:10:31.000,164,9573926,-795,0,1655151030,6272.926254339996,-1201.1344624799967,24581.636195039995 2022-06-13,20:10:32.000,164,9573935,-795,0,1655151031,6272.932990649999,-1201.1344624799967,24581.622220800004 2022-06-13,20:10:33.000,164,9573930,-795,0,1655151032,6272.872363859999,-1201.1344624799967,24581.552349600002 2022-06-13,20:10:34.000,164,9574024,-795,0,1655151033,6272.899309099994,-1201.120364219998,24581.56632384001 2022-06-13,20:10:35.000,164,9573966,-795,0,1655151034,6273.013826369999,-1201.141511609996,24581.754976079996 2022-06-13,20:10:36.000,164,9573919,-795,0,1655151035,6273.000353749994,-1201.1485607399954,24581.741001840004 2022-06-13,20:10:37.000,164,9573935,-795,0,1655151036,6273.054244229999,-1201.141511609996,24581.692092000005 2022-06-13,20:10:38.000,164,9573938,-795,0,1655151037,6273.013826369999,-1201.155609870002,24581.58029808 2022-06-13,20:10:39.000,164,9573951,565,0,1655151038,6273.074453159992,-1201.1979046499982,24581.615233680008 2022-06-13,20:10:40.000,164,9573934,-795,0,1655151039,6273.114871019992,-1201.2261011699957,24581.68510488001 2022-06-13,20:10:41.000,164,9573988,-195,0,1655151040,6273.162025189995,-1201.2261011699957,24581.713053360007 2022-06-13,20:10:42.000,164,9573856,-795,0,1655151041,6273.155288879992,-1201.2613468199997,24581.636195039995 2022-06-13,20:10:43.000,164,9573913,-795,0,1655151042,6273.2091793599975,-1201.303641599996,24581.68510488001 2022-06-13,20:10:44.000,164,9573963,-795,0,1655151043,6273.222651979995,-1201.303641599996,24581.761963200006 2022-06-13,20:10:45.000,164,9573913,285,0,1655151044,6273.222651979995,-1201.3529855099987,24581.81786016 2022-06-13,20:10:46.000,164,9573947,-795,0,1655151045,6273.215915669993,-1201.3882311599955,24581.775937439998 2022-06-13,20:10:47.000,164,9573937,-795,0,1655151046,6273.114871019992,-1201.4023294200015,24581.664143520007 2022-06-13,20:10:48.000,164,9573959,365,0,1655151047,6273.121607329995,-1201.430525939999,24581.69907912 2022-06-13,20:10:49.000,164,9573894,205,0,1655151048,6273.148552569997,-1201.430525939999,24581.713053360007 2022-06-13,20:10:50.000,164,9574007,-795,0,1655151049,6273.182234119995,-1201.472820719995,24581.775937439998 2022-06-13,20:10:51.000,164,9573930,-795,0,1655151050,6273.168761499997,-1201.486918980001,24581.789911680004 2022-06-13,20:10:52.000,164,9573931,-795,0,1655151051,6273.141816259995,-1201.486918980001,24581.831834400007 2022-06-13,20:10:53.000,164,9573956,124,0,1655151052,6273.114871019992,-1201.5151154999985,24581.67811776 2022-06-13,20:10:54.000,164,9573977,-515,0,1655151053,6273.135079949992,-1201.4798698500017,24581.727027599998 2022-06-13,20:10:55.000,164,9573917,565,0,1655151054,6273.087925779997,-1201.4798698500017,24581.775937439998 2022-06-13,20:10:56.000,164,9573984,-795,0,1655151055,6273.087925779997,-1201.4587224599964,24581.775937439998 2022-06-13,20:10:57.000,164,9573936,805,0,1655151056,6272.993617439999,-1201.4446241999976,24581.657156399997 2022-06-13,20:10:58.000,164,9573942,-635,0,1655151057,6273.067716849997,-1201.4164276800002,24581.74798896 2022-06-13,20:10:59.000,164,9573900,965,0,1655151058,6273.141816259995,-1201.3882311599955,24581.831834400007 2022-06-13,20:11:00.000,164,9573927,445,0,1655151059,6273.168761499997,-1201.3952802900021,24581.86677 2022-06-13,20:11:01.000,164,9573906,605,0,1655151060,6273.188970429997,-1201.360034639998,24581.838821520003 2022-06-13,20:11:02.000,164,9573884,-795,0,1655151061,6273.067716849997,-1201.33888725,24581.69907912 2022-06-13,20:11:03.000,164,9573980,-795,0,1655151062,6273.034035299999,-1201.303641599996,24581.73401472001 2022-06-13,20:11:04.000,164,9573984,1205,0,1655151063,6273.141816259995,-1201.303641599996,24581.838821520003 2022-06-13,20:11:05.000,164,9573883,404,0,1655151064,6273.1754978099925,-1201.2824942099978,24581.880744240007 2022-06-13,20:11:06.000,164,9573939,-795,0,1655151065,6273.168761499997,-1201.2965924699965,24581.810873040005 2022-06-13,20:11:07.000,164,9574000,-795,0,1655151066,6273.202443049995,-1201.2824942099978,24581.824847279997 2022-06-13,20:11:08.000,164,9573910,-795,0,1655151067,6273.296751389993,-1201.2754450799985,24581.992538159997 2022-06-13,20:11:09.000,164,9573944,1125,0,1655151068,6273.283278769995,-1201.2542976900004,24581.96458968 2022-06-13,20:11:10.000,164,9573942,-35,0,1655151069,6273.290015079998,-1201.2965924699965,24581.887731360002 2022-06-13,20:11:11.000,164,9573948,-795,0,1655151070,6273.269806149998,-1201.2542976900004,24581.880744240007 2022-06-13,20:11:12.000,164,9573926,445,0,1655151071,6273.242860909995,-1201.2542976900004,24581.7968988 2022-06-13,20:11:13.000,164,9573904,-795,0,1655151072,6273.249597219998,-1201.2613468199997,24581.838821520003 2022-06-13,20:11:14.000,164,9573950,965,0,1655151073,6273.3236966299955,-1201.2754450799985,24581.950615440008 2022-06-13,20:11:15.000,164,9573915,525,0,1655151074,6273.343905559996,-1201.247248560001,24581.999525280007 2022-06-13,20:11:16.000,164,9573966,-795,0,1655151075,6273.370850799998,-1201.268395949999,24581.98555104 2022-06-13,20:11:17.000,164,9573844,-795,0,1655151076,6273.3236966299955,-1201.3106907299953,24581.880744240007 2022-06-13,20:11:18.000,164,9573972,805,0,1655151077,6273.337169249993,-1201.2965924699965,24581.98555104 2022-06-13,20:11:19.000,164,9573865,325,0,1655151078,6273.3236966299955,-1201.3106907299953,24581.971576799995 2022-06-13,20:11:20.000,164,9574029,445,0,1655151079,6273.236124599993,-1201.2965924699965,24581.74798896 2022-06-13,20:11:21.000,164,9573928,-434,0,1655151080,6273.283278769995,-1201.3318381200006,24581.810873040005 2022-06-13,20:11:22.000,164,9573918,-795,0,1655151081,6273.3236966299955,-1201.3247889900013,24581.887731360002 2022-06-13,20:11:23.000,164,9573900,-515,0,1655151082,6273.411268659998,-1201.3247889900013,24582.02048664001 2022-06-13,20:11:24.000,164,9573972,-795,0,1655151083,6273.424741279996,-1201.33888725,24582.027473760005 2022-06-13,20:11:25.000,164,9573972,-795,0,1655151084,6273.444950209996,-1201.3529855099987,24582.055422240002 2022-06-13,20:11:26.000,164,9573959,-795,0,1655151085,6273.370850799998,-1201.3247889900013,24581.957602560004 2022-06-13,20:11:27.000,164,9573972,525,0,1655151086,6273.391059729998,-1201.360034639998,24581.999525280007 2022-06-13,20:11:28.000,164,9573928,-795,0,1655151087,6273.411268659998,-1201.3318381200006,24582.006512400003 2022-06-13,20:11:29.000,164,9573940,-715,0,1655151088,6273.465159139996,-1201.3247889900013,24582.062409359998 2022-06-13,20:11:30.000,164,9573927,-795,0,1655151089,6273.471895449999,-1201.303641599996,24582.055422240002 2022-06-13,20:11:31.000,164,9573970,-795,0,1655151090,6273.478631759994,-1201.2965924699965,24582.090357839996 2022-06-13,20:11:32.000,164,9573894,-795,0,1655151091,6273.424741279996,-1201.2754450799985,24582.097344960006 2022-06-13,20:11:33.000,164,9573943,525,0,1655151092,6273.364114489996,-1201.2824942099978,24582.006512400003 2022-06-13,20:11:34.000,164,9574031,-795,0,1655151093,6273.350641869998,-1201.2965924699965,24582.06939648001 2022-06-13,20:11:35.000,164,9573898,-795,0,1655151094,6273.263069839995,-1201.268395949999,24582.027473760005 2022-06-13,20:11:36.000,164,9573903,-795,0,1655151095,6273.256333529993,-1201.2542976900004,24582.090357839996 2022-06-13,20:11:37.000,164,9573907,685,0,1655151096,6273.162025189995,-1201.2401994300017,24581.971576799995 2022-06-13,20:11:38.000,164,9573972,-795,0,1655151097,6273.148552569997,-1201.2613468199997,24581.96458968 2022-06-13,20:11:39.000,164,9573930,-795,0,1655151098,6273.2091793599975,-1201.2331503000023,24582.146254800005 2022-06-13,20:11:40.000,164,9573937,-795,0,1655151099,6273.168761499997,-1201.2401994300017,24582.118306320008 2022-06-13,20:11:41.000,164,9573856,-795,0,1655151100,6273.148552569997,-1201.2613468199997,24582.15324192 2022-06-13,20:11:42.000,164,9573911,-795,0,1655151101,6273.074453159992,-1201.2331503000023,24582.027473760005 2022-06-13,20:11:43.000,164,9573956,-795,0,1655151102,6273.081189469995,-1201.2542976900004,24582.027473760005 2022-06-13,20:11:44.000,164,9573958,-795,0,1655151103,6273.087925779997,-1201.2401994300017,24582.06939648001 2022-06-13,20:11:45.000,164,9573932,-795,0,1655151104,6273.094662089992,-1201.2190520399963,24582.090357839996 2022-06-13,20:11:46.000,164,9574017,565,0,1655151105,6273.141816259995,-1201.2261011699957,24582.118306320008 2022-06-13,20:11:47.000,164,9573954,325,0,1655151106,6273.141816259995,-1201.2261011699957,24582.08337072 2022-06-13,20:11:48.000,164,9573948,645,0,1655151107,6273.121607329995,-1201.2049537799976,24582.062409359998 2022-06-13,20:11:49.000,164,9573964,-795,0,1655151108,6273.168761499997,-1201.2331503000023,24582.160229039997 2022-06-13,20:11:50.000,164,9573977,-675,0,1655151109,6273.108134709997,-1201.1979046499982,24582.15324192 2022-06-13,20:11:51.000,164,9573930,525,0,1655151110,6273.094662089992,-1201.1979046499982,24582.118306320008 2022-06-13,20:11:52.000,164,9573920,525,0,1655151111,6273.034035299999,-1201.2190520399963,24582.006512400003 2022-06-13,20:11:53.000,164,9573964,845,0,1655151112,6273.013826369999,-1201.1979046499982,24582.03446088 2022-06-13,20:11:54.000,164,9573889,-795,0,1655151113,6273.020562679994,-1201.212002909997,24582.062409359998 2022-06-13,20:11:55.000,164,9573970,365,0,1655151114,6273.007090059997,-1201.1979046499982,24582.125293440004 2022-06-13,20:11:56.000,164,9573868,805,0,1655151115,6273.013826369999,-1201.2049537799976,24582.209138879996 2022-06-13,20:11:57.000,164,9573927,485,0,1655151116,6272.932990649999,-1201.1838063899995,24582.06939648001 2022-06-13,20:11:58.000,164,9574002,285,0,1655151117,6272.926254339996,-1201.1838063899995,24582.125293440004 2022-06-13,20:11:59.000,164,9573890,605,0,1655151118,6272.858891239994,-1201.1908555199989,24582.097344960006 2022-06-13,20:12:00.000,164,9573956,325,0,1655151119,6272.825209689996,-1201.2049537799976,24582.090357839996 2022-06-13,20:12:01.000,164,9573943,-795,0,1655151120,6272.784791829996,-1201.1838063899995,24582.111319199998 2022-06-13,20:12:02.000,164,9573998,-795,0,1655151121,6272.717428729993,-1201.1979046499982,24582.062409359998 2022-06-13,20:12:03.000,164,9573883,965,0,1655151122,6272.683747179995,-1201.1626590000014,24582.08337072 2022-06-13,20:12:04.000,164,9573925,-795,0,1655151123,6272.602911459995,-1201.155609870002,24582.097344960006 2022-06-13,20:12:05.000,164,9573914,924,0,1655151124,6272.7039561099955,-1201.1344624799967,24582.1811904 2022-06-13,20:12:06.000,164,9574001,-795,0,1655151125,6272.656801939993,-1201.1133150899987,24582.146254800005 2022-06-13,20:12:07.000,164,9573902,-434,0,1655151126,6272.6096477699975,-1201.1062659599993,24582.027473760005 2022-06-13,20:12:08.000,164,9573988,-795,0,1655151127,6272.596175149993,-1201.0921677000006,24582.06939648001 2022-06-13,20:12:09.000,164,9573913,565,0,1655151128,6272.643329319995,-1201.0780694400019,24582.139267679995 2022-06-13,20:12:10.000,164,9573960,-795,0,1655151129,6272.683747179995,-1201.0498729199971,24582.160229039997 2022-06-13,20:12:11.000,164,9574014,205,0,1655151130,6272.683747179995,-1201.0569220499965,24582.174203280003 2022-06-13,20:12:12.000,164,9573961,-795,0,1655151131,6272.677010869993,-1201.0639711799959,24582.18817752001 2022-06-13,20:12:13.000,164,9573920,-795,0,1655151132,6272.602911459995,-1201.0428237899978,24582.111319199998 2022-06-13,20:12:14.000,164,9573987,-795,0,1655151133,6272.650065629998,-1201.0498729199971,24582.146254800005 2022-06-13,20:12:15.000,164,9573966,-795,0,1655151134,6272.616384079993,-1201.0428237899978,24582.125293440004 2022-06-13,20:12:16.000,164,9573989,-795,0,1655151135,6272.596175149993,-1201.0569220499965,24582.076383600004 2022-06-13,20:12:17.000,164,9573917,-155,0,1655151136,6272.495130499992,-1201.0710203099952,24582.01349952 2022-06-13,20:12:18.000,164,9573946,-795,0,1655151137,6272.454712639992,-1201.0569220499965,24582.048435120007 2022-06-13,20:12:19.000,164,9573968,525,0,1655151138,6272.515339429992,-1201.0498729199971,24582.125293440004 2022-06-13,20:12:20.000,164,9573945,805,0,1655151139,6272.515339429992,-1201.0639711799959,24582.160229039997 2022-06-13,20:12:21.000,164,9573964,565,0,1655151140,6272.468185259997,-1201.0639711799959,24582.146254800005 2022-06-13,20:12:22.000,164,9573975,-795,0,1655151141,6272.3469316799965,-1201.0428237899978,24582.076383600004 2022-06-13,20:12:23.000,164,9574044,-795,0,1655151142,6272.333459059999,-1201.0357746599984,24582.090357839996 2022-06-13,20:12:24.000,164,9573922,-795,0,1655151143,6272.326722749996,-1201.0569220499965,24582.097344960006 2022-06-13,20:12:25.000,164,9573986,765,0,1655151144,6272.286304889996,-1201.0498729199971,24582.125293440004 2022-06-13,20:12:26.000,164,9573935,-795,0,1655151145,6272.313250129999,-1201.028725529999,24582.03446088 2022-06-13,20:12:27.000,164,9573902,-795,0,1655151146,6272.259359649994,-1200.9793816199963,24582.027473760005 2022-06-13,20:12:28.000,164,9573938,1445,0,1655151147,6272.272832269999,-1201.0005290100016,24582.167216160007 2022-06-13,20:12:29.000,164,9573965,1165,0,1655151148,6272.306513819996,-1200.9511850999988,24582.167216160007 2022-06-13,20:12:30.000,164,9574015,-795,0,1655151149,6272.2526233399985,-1200.9511850999988,24582.027473760005 2022-06-13,20:12:31.000,164,9573851,-74,0,1655151150,6272.245887029996,-1200.9229885800014,24582.041447999996 2022-06-13,20:12:32.000,164,9573990,765,0,1655151151,6272.279568579994,-1200.915939450002,24582.055422240002 2022-06-13,20:12:33.000,164,9573879,-795,0,1655151152,6272.178523929993,-1200.8947920599967,24581.9366412 2022-06-13,20:12:34.000,164,9573951,-795,0,1655151153,6272.259359649994,-1200.8665955399993,24581.971576799995 2022-06-13,20:12:35.000,164,9573905,-274,0,1655151154,6272.319986439994,-1200.8665955399993,24582.055422240002 2022-06-13,20:12:36.000,164,9573953,805,0,1655151155,6272.360404299994,-1200.880693799998,24582.055422240002 2022-06-13,20:12:37.000,164,9573898,-795,0,1655151156,6272.367140609997,-1200.8454481500012,24582.06939648001 2022-06-13,20:12:38.000,164,9573963,-795,0,1655151157,6272.279568579994,-1200.8313498899952,24581.91567984 2022-06-13,20:12:39.000,164,9574021,-795,0,1655151158,6272.299777509994,-1200.8313498899952,24581.957602560004 2022-06-13,20:12:40.000,164,9573893,845,0,1655151159,6272.272832269999,-1200.8524972800005,24582.006512400003 2022-06-13,20:12:41.000,164,9573963,-795,0,1655151160,6272.293041199999,-1200.810202499997,24581.999525280007 2022-06-13,20:12:42.000,164,9573882,645,0,1655151161,6272.212205479998,-1200.8524972800005,24581.98555104 2022-06-13,20:12:43.000,164,9573896,-795,0,1655151162,6272.225678099996,-1200.8243007599958,24581.96458968 2022-06-13,20:12:44.000,164,9573877,-795,0,1655151163,6272.2526233399985,-1200.8454481500012,24581.999525280007 2022-06-13,20:12:45.000,164,9573964,-795,0,1655151164,6272.239150719994,-1200.8243007599958,24582.027473760005 2022-06-13,20:12:46.000,164,9574018,685,0,1655151165,6272.165051309996,-1200.8524972800005,24582.02048664001 2022-06-13,20:12:47.000,164,9573981,-795,0,1655151166,6272.131369759998,-1200.85954641,24581.978563920005 2022-06-13,20:12:48.000,164,9573972,1085,0,1655151167,6272.050534039998,-1200.8243007599958,24581.86677 2022-06-13,20:12:49.000,164,9573915,1125,0,1655151168,6272.010116179998,-1200.8877429299973,24581.873757119996 2022-06-13,20:12:50.000,164,9573883,-795,0,1655151169,6271.996643559993,-1200.8313498899952,24581.894718479998 2022-06-13,20:12:51.000,164,9573838,-795,0,1655151170,6272.064006659995,-1200.8454481500012,24581.950615440008 2022-06-13,20:12:52.000,164,9573902,-795,0,1655151171,6272.050534039998,-1200.8313498899952,24582.097344960006 2022-06-13,20:12:53.000,164,9573960,-795,0,1655151172,6271.922544149995,-1200.8243007599958,24581.894718479998 2022-06-13,20:12:54.000,164,9573994,-795,0,1655151173,6272.016852489993,-1200.8313498899952,24582.041447999996 2022-06-13,20:12:55.000,164,9573952,-555,0,1655151174,6272.016852489993,-1200.8243007599958,24581.98555104 2022-06-13,20:12:56.000,164,9573938,-595,0,1655151175,6272.030325109998,-1200.810202499997,24582.006512400003 2022-06-13,20:12:57.000,164,9573955,-795,0,1655151176,6271.976434629993,-1200.810202499997,24581.91567984 2022-06-13,20:12:58.000,164,9573911,-795,0,1655151177,6272.010116179998,-1200.7749568500003,24581.943628319998 2022-06-13,20:12:59.000,164,9573965,-795,0,1655151178,6272.144842379996,-1200.7749568500003,24582.055422240002 2022-06-13,20:13:00.000,164,9573870,805,0,1655151179,6272.205469169996,-1200.767907720001,24582.076383600004 2022-06-13,20:13:01.000,164,9573955,-74,0,1655151180,6272.2324144099985,-1200.7397111999962,24582.090357839996 2022-06-13,20:13:02.000,164,9573957,-795,0,1655151181,6272.185260239996,-1200.7256129399975,24581.9366412 2022-06-13,20:13:03.000,164,9573955,-795,0,1655151182,6272.212205479998,-1200.7115146799988,24581.999525280007 2022-06-13,20:13:04.000,164,9573931,-795,0,1655151183,6272.293041199999,-1200.6692198999954,24582.01349952 2022-06-13,20:13:05.000,164,9573986,-795,0,1655151184,6272.212205479998,-1200.6551216399967,24581.96458968 2022-06-13,20:13:06.000,164,9573897,-795,0,1655151185,6272.313250129999,-1200.6833181600014,24582.055422240002 2022-06-13,20:13:07.000,164,9573912,1125,0,1655151186,6272.313250129999,-1200.662170769996,24582.03446088 2022-06-13,20:13:08.000,164,9573909,245,0,1655151187,6272.353667989999,-1200.6692198999954,24582.111319199998 2022-06-13,20:13:09.000,164,9573960,-795,0,1655151188,6272.373876919999,-1200.662170769996,24582.146254800005 2022-06-13,20:13:10.000,164,9573932,-795,0,1655151189,6272.313250129999,-1200.6903672900007,24582.13228056 2022-06-13,20:13:11.000,164,9573953,-795,0,1655151190,6272.293041199999,-1200.6833181600014,24582.090357839996 2022-06-13,20:13:12.000,164,9574001,685,0,1655151191,6272.178523929993,-1200.7115146799988,24581.957602560004 2022-06-13,20:13:13.000,164,9573901,605,0,1655151192,6272.138106069993,-1200.7044655499994,24581.950615440008 2022-06-13,20:13:14.000,164,9573962,885,0,1655151193,6272.225678099996,-1200.7256129399975,24582.10433208 2022-06-13,20:13:15.000,164,9573903,-795,0,1655151194,6272.191996549998,-1200.7608585900016,24582.13228056 2022-06-13,20:13:16.000,164,9573929,-434,0,1655151195,6272.205469169996,-1200.7538094600022,24582.160229039997 2022-06-13,20:13:17.000,164,9573983,-795,0,1655151196,6272.1044245199955,-1200.7538094600022,24582.076383600004 2022-06-13,20:13:18.000,164,9573986,845,0,1655151197,6272.138106069993,-1200.789055109999,24582.125293440004 2022-06-13,20:13:19.000,164,9573947,525,0,1655151198,6272.138106069993,-1200.8172516299965,24582.090357839996 2022-06-13,20:13:20.000,164,9573932,-795,0,1655151199,6272.111160829998,-1200.810202499997,24582.090357839996 2022-06-13,20:13:21.000,164,9573922,-795,0,1655151200,6272.138106069993,-1200.7961042399984,24582.10433208 2022-06-13,20:13:22.000,164,9573962,-795,0,1655151201,6272.151578689998,-1200.7820059799997,24582.125293440004 2022-06-13,20:13:23.000,164,9573959,445,0,1655151202,6272.178523929993,-1200.7397111999962,24582.15324192 2022-06-13,20:13:24.000,164,9573912,165,0,1655151203,6272.259359649994,-1200.7538094600022,24582.195164640005 2022-06-13,20:13:25.000,164,9573938,-795,0,1655151204,6272.306513819996,-1200.7326620699969,24582.167216160007 2022-06-13,20:13:26.000,164,9573933,-395,0,1655151205,6272.313250129999,-1200.6903672900007,24582.18817752001 2022-06-13,20:13:27.000,164,9573958,245,0,1655151206,6272.299777509994,-1200.6903672900007,24582.20215176 2022-06-13,20:13:28.000,164,9573974,-274,0,1655151207,6272.286304889996,-1200.6692198999954,24582.13228056 2022-06-13,20:13:29.000,164,9573909,-795,0,1655151208,6272.293041199999,-1200.6480725099973,24582.111319199998 2022-06-13,20:13:30.000,164,9573914,-795,0,1655151209,6272.434503709999,-1200.6198759899999,24582.230100239998 2022-06-13,20:13:31.000,164,9573973,-595,0,1655151210,6272.447976329997,-1200.6480725099973,24582.279010079998 2022-06-13,20:13:32.000,164,9573934,-795,0,1655151211,6272.447976329997,-1200.6551216399967,24582.2510616 2022-06-13,20:13:33.000,164,9573909,965,0,1655151212,6272.367140609997,-1200.6692198999954,24582.10433208 2022-06-13,20:13:34.000,164,9573935,-795,0,1655151213,6272.400822159994,-1200.6551216399967,24582.146254800005 2022-06-13,20:13:35.000,164,9573955,765,0,1655151214,6272.380613229994,-1200.662170769996,24582.139267679995 2022-06-13,20:13:36.000,164,9573949,-795,0,1655151215,6272.266095959996,-1200.6833181600014,24581.971576799995 2022-06-13,20:13:37.000,164,9573965,-795,0,1655151216,6272.3469316799965,-1200.6833181600014,24582.15324192 2022-06-13,20:13:38.000,164,9573979,924,0,1655151217,6272.468185259997,-1200.7115146799988,24582.341894160003 2022-06-13,20:13:39.000,164,9573907,485,0,1655151218,6272.474921569992,-1200.7115146799988,24582.3209328 2022-06-13,20:13:40.000,164,9573911,-795,0,1655151219,6272.474921569992,-1200.6833181600014,24582.341894160003 2022-06-13,20:13:41.000,164,9573964,-795,0,1655151220,6272.481657879995,-1200.7256129399975,24582.334907040007 2022-06-13,20:13:42.000,164,9573966,-795,0,1655151221,6272.387349539997,-1200.7256129399975,24582.230100239998 2022-06-13,20:13:43.000,164,9573920,-795,0,1655151222,6272.394085849999,-1200.7115146799988,24582.1811904 2022-06-13,20:13:44.000,164,9573986,-795,0,1655151223,6272.421031089994,-1200.7397111999962,24582.20215176 2022-06-13,20:13:45.000,164,9573921,-795,0,1655151224,6272.441240019994,-1200.7256129399975,24582.258048719996 2022-06-13,20:13:46.000,164,9573955,-795,0,1655151225,6272.495130499992,-1200.7467603299956,24582.3209328 2022-06-13,20:13:47.000,164,9573955,-315,0,1655151226,6272.474921569992,-1200.7538094600022,24582.27202296 2022-06-13,20:13:48.000,164,9573890,-795,0,1655151227,6272.474921569992,-1200.7256129399975,24582.265035840006 2022-06-13,20:13:49.000,164,9573965,-795,0,1655151228,6272.562493599995,-1200.7044655499994,24582.390804000002 2022-06-13,20:13:50.000,164,9573973,1325,0,1655151229,6272.535548359992,-1200.6833181600014,24582.35586840001 2022-06-13,20:13:51.000,164,9573935,365,0,1655151230,6272.542284669995,-1200.6833181600014,24582.3209328 2022-06-13,20:13:52.000,164,9573973,-795,0,1655151231,6272.488394189997,-1200.6551216399967,24582.244074480004 2022-06-13,20:13:53.000,164,9573985,165,0,1655151232,6272.602911459995,-1200.662170769996,24582.327919919997 2022-06-13,20:13:54.000,164,9573911,-795,0,1655151233,6272.575966219993,-1200.6269251199992,24582.279010079998 2022-06-13,20:13:55.000,164,9573977,-354,0,1655151234,6272.575966219993,-1200.6057777300011,24582.265035840006 2022-06-13,20:13:56.000,164,9573934,-795,0,1655151235,6272.710692419998,-1200.5846303399958,24582.425739599996 2022-06-13,20:13:57.000,164,9573939,885,0,1655151236,6272.771319209998,-1200.549384689999,24582.411765360004 2022-06-13,20:13:58.000,164,9573936,-795,0,1655151237,6272.737637659993,-1200.5634829499977,24582.265035840006 2022-06-13,20:13:59.000,164,9573940,-795,0,1655151238,6272.751110279998,-1200.5846303399958,24582.334907040007 2022-06-13,20:14:00.000,164,9573948,-795,0,1655151239,6272.831945999998,-1200.5846303399958,24582.362855520005 2022-06-13,20:14:01.000,164,9573888,-795,0,1655151240,6272.858891239994,-1200.5846303399958,24582.40477824001 2022-06-13,20:14:02.000,164,9573913,5,0,1655151241,6272.858891239994,-1200.6128268600005,24582.327919919997 2022-06-13,20:14:03.000,164,9573955,445,0,1655151242,6272.805000759996,-1200.5846303399958,24582.327919919997 2022-06-13,20:14:04.000,164,9573899,-795,0,1655151243,6272.912781719999,-1200.6198759899999,24582.48862368 2022-06-13,20:14:05.000,164,9573898,45,0,1655151244,6272.9464632699965,-1200.6480725099973,24582.48862368 2022-06-13,20:14:06.000,164,9573973,1125,0,1655151245,6272.831945999998,-1200.6480725099973,24582.341894160003 2022-06-13,20:14:07.000,164,9573974,725,0,1655151246,6272.885836479996,-1200.7256129399975,24582.34888128 2022-06-13,20:14:08.000,164,9573956,-315,0,1655151247,6272.919518029994,-1200.7397111999962,24582.334907040007 2022-06-13,20:14:09.000,164,9573920,-795,0,1655151248,6272.973408509999,-1200.789055109999,24582.43971384 2022-06-13,20:14:10.000,164,9573944,-795,0,1655151249,6273.040771609994,-1200.8031533699977,24582.51657216 2022-06-13,20:14:11.000,164,9573961,-795,0,1655151250,6273.047507919997,-1200.8243007599958,24582.53753352 2022-06-13,20:14:12.000,164,9573930,924,0,1655151251,6273.040771609994,-1200.8665955399993,24582.51657216 2022-06-13,20:14:13.000,164,9573938,-795,0,1655151252,6273.020562679994,-1200.8665955399993,24582.425739599996 2022-06-13,20:14:14.000,164,9574002,565,0,1655151253,6273.054244229999,-1200.880693799998,24582.530546400005 2022-06-13,20:14:15.000,164,9573952,-795,0,1655151254,6273.047507919997,-1200.8877429299973,24582.558494880002 2022-06-13,20:14:16.000,164,9573917,-795,0,1655151255,6273.0609805399945,-1200.8947920599967,24582.53753352 2022-06-13,20:14:17.000,164,9573978,-795,0,1655151256,6273.034035299999,-1200.9300377100008,24582.43971384 2022-06-13,20:14:18.000,164,9573953,-795,0,1655151257,6272.986881129997,-1200.9441359699995,24582.383816880007 2022-06-13,20:14:19.000,164,9573966,565,0,1655151258,6273.1754978099925,-1200.972332489997,24582.614391839998 2022-06-13,20:14:20.000,164,9573952,-795,0,1655151259,6273.148552569997,-1200.972332489997,24582.495610799997 2022-06-13,20:14:21.000,164,9573951,765,0,1655151260,6273.195706739993,-1200.9793816199963,24582.677275920003 2022-06-13,20:14:22.000,164,9573925,805,0,1655151261,6273.162025189995,-1200.9582342299982,24582.565481999998 2022-06-13,20:14:23.000,164,9574026,-315,0,1655151262,6273.229388289998,-1200.9793816199963,24582.558494880002 2022-06-13,20:14:24.000,164,9573973,-795,0,1655151263,6273.249597219998,-1201.0146272700003,24582.6353532 2022-06-13,20:14:25.000,164,9573998,-795,0,1655151264,6273.290015079998,-1201.0216763999997,24582.670288800007 2022-06-13,20:14:26.000,164,9573938,-795,0,1655151265,6273.276542459993,-1201.0498729199971,24582.58644336 2022-06-13,20:14:27.000,164,9573913,-795,0,1655151266,6273.337169249993,-1201.0710203099952,24582.614391839998 2022-06-13,20:14:28.000,164,9573956,-795,0,1655151267,6273.404532349996,-1201.0851185700012,24582.663301679997 2022-06-13,20:14:29.000,164,9573944,-795,0,1655151268,6273.485368069996,-1201.1062659599993,24582.74016000001 2022-06-13,20:14:30.000,164,9574011,-195,0,1655151269,6273.478631759994,-1201.1062659599993,24582.7052244 2022-06-13,20:14:31.000,164,9573933,1085,0,1655151270,6273.471895449999,-1201.1274133499974,24582.649327440005 2022-06-13,20:14:32.000,164,9573918,124,0,1655151271,6273.438213899994,-1201.155609870002,24582.579456240004 2022-06-13,20:14:33.000,164,9573900,-795,0,1655151272,6273.458422829994,-1201.1485607399954,24582.558494880002 2022-06-13,20:14:34.000,164,9573955,-795,0,1655151273,6273.438213899994,-1201.1697081300008,24582.474649439995 2022-06-13,20:14:35.000,164,9573958,485,0,1655151274,6273.532522239999,-1201.2190520399963,24582.663301679997 2022-06-13,20:14:36.000,164,9573994,-795,0,1655151275,6273.6605121299945,-1201.2331503000023,24582.747147120004 2022-06-13,20:14:37.000,164,9573988,-795,0,1655151276,6273.6807210599945,-1201.2613468199997,24582.7750956 2022-06-13,20:14:38.000,164,9574026,-795,0,1655151277,6273.626830579997,-1201.3106907299953,24582.712211519996 2022-06-13,20:14:39.000,164,9573948,1085,0,1655151278,6273.572940099999,-1201.3459363799993,24582.58644336 2022-06-13,20:14:40.000,164,9573983,885,0,1655151279,6273.599885339994,-1201.3670837699974,24582.677275920003 2022-06-13,20:14:41.000,164,9573981,-795,0,1655151280,6273.626830579997,-1201.4234768099996,24582.698237280005 2022-06-13,20:14:42.000,164,9573984,-795,0,1655151281,6273.572940099999,-1201.4375750699983,24582.698237280005 2022-06-13,20:14:43.000,164,9573923,765,0,1655151282,6273.593149029999,-1201.4587224599964,24582.698237280005 2022-06-13,20:14:44.000,164,9573895,-155,0,1655151283,6273.633566889999,-1201.5080663699991,24582.80304408 2022-06-13,20:14:45.000,164,9573930,45,0,1655151284,6273.620094269994,-1201.5292137599972,24582.82400544 2022-06-13,20:14:46.000,164,9574024,-795,0,1655151285,6273.545994859996,-1201.5503611499953,24582.670288800007 2022-06-13,20:14:47.000,164,9574011,685,0,1655151286,6273.545994859996,-1201.6067541899974,24582.698237280005 2022-06-13,20:14:48.000,164,9573990,-795,0,1655151287,6273.579676409994,-1201.6208524499962,24582.75413424 2022-06-13,20:14:49.000,164,9573972,-795,0,1655151288,6273.5662037899965,-1201.6490489700009,24582.726185760002 2022-06-13,20:14:50.000,164,9574036,-795,0,1655151289,6273.579676409994,-1201.6842946199977,24582.80304408 2022-06-13,20:14:51.000,164,9573945,-515,0,1655151290,6273.613357959999,-1201.691343749997,24582.830992559997 2022-06-13,20:14:52.000,164,9573945,1005,0,1655151291,6273.606621649997,-1201.7195402700017,24582.837979680007 2022-06-13,20:14:53.000,164,9573961,-795,0,1655151292,6273.539258549994,-1201.726589400001,24582.712211519996 2022-06-13,20:14:54.000,164,9573995,-795,0,1655151293,6273.586412719997,-1201.7406876599998,24582.80304408 2022-06-13,20:14:55.000,164,9573999,-795,0,1655151294,6273.586412719997,-1201.7195402700017,24582.75413424 2022-06-13,20:14:56.000,164,9573929,-795,0,1655151295,6273.5662037899965,-1201.726589400001,24582.747147120004 2022-06-13,20:14:57.000,164,9573901,-795,0,1655151296,6273.492104379999,-1201.7336385300005,24582.663301679997 2022-06-13,20:14:58.000,164,9573924,565,0,1655151297,6273.532522239999,-1201.6983928799964,24582.74016000001 2022-06-13,20:14:59.000,164,9573956,845,0,1655151298,6273.599885339994,-1201.6983928799964,24582.886889520007 2022-06-13,20:15:00.000,164,9573914,-475,0,1655151299,6273.498840689994,-1201.6983928799964,24582.698237280005 2022-06-13,20:15:01.000,164,9573960,-795,0,1655151300,6273.613357959999,-1201.6983928799964,24582.956760720008 2022-06-13,20:15:02.000,164,9574020,-795,0,1655151301,6273.498840689994,-1201.691343749997,24582.726185760002 2022-06-13,20:15:03.000,164,9573929,725,0,1655151302,6273.498840689994,-1201.6842946199977,24582.80304408 2022-06-13,20:15:04.000,164,9574019,-755,0,1655151303,6273.539258549994,-1201.7054420099957,24582.837979680007 2022-06-13,20:15:05.000,164,9573936,445,0,1655151304,6273.525785929996,-1201.712491139995,24582.900863759998 2022-06-13,20:15:06.000,164,9573939,525,0,1655151305,6273.572940099999,-1201.7195402700017,24582.956760720008 2022-06-13,20:15:07.000,164,9573921,404,0,1655151306,6273.397796039993,-1201.691343749997,24582.837979680007 2022-06-13,20:15:08.000,164,9573896,1045,0,1655151307,6273.444950209996,-1201.726589400001,24582.810031199995 2022-06-13,20:15:09.000,164,9573960,765,0,1655151308,6273.545994859996,-1201.7547859199985,24582.94278648 2022-06-13,20:15:10.000,164,9573968,-795,0,1655151309,6273.505576999996,-1201.7900315699953,24582.956760720008 2022-06-13,20:15:11.000,164,9573983,445,0,1655151310,6273.471895449999,-1201.81822809,24582.886889520007 2022-06-13,20:15:12.000,164,9573947,-795,0,1655151311,6273.404532349996,-1201.81822809,24582.817018320005 2022-06-13,20:15:13.000,164,9573958,-795,0,1655151312,6273.424741279996,-1201.8675719999956,24582.817018320005 2022-06-13,20:15:14.000,164,9574023,-795,0,1655151313,6273.471895449999,-1201.8746211300022,24583.005670560007 2022-06-13,20:15:15.000,164,9573973,924,0,1655151314,6273.471895449999,-1201.888719390001,24582.977722079995 2022-06-13,20:15:16.000,164,9573968,5,0,1655151315,6273.364114489996,-1201.9028176499996,24582.935799360006 2022-06-13,20:15:17.000,164,9573950,165,0,1655151316,6273.364114489996,-1201.931014169997,24582.97073496 2022-06-13,20:15:18.000,164,9574000,-795,0,1655151317,6273.364114489996,-1201.9451124299958,24582.977722079995 2022-06-13,20:15:19.000,164,9573973,-795,0,1655151318,6273.330432939998,-1201.9239650399977,24583.005670560007 2022-06-13,20:15:20.000,164,9573938,565,0,1655151319,6273.3034876999955,-1201.931014169997,24583.005670560007 2022-06-13,20:15:21.000,164,9573926,-795,0,1655151320,6273.269806149998,-1201.9592106900018,24582.963747840004 2022-06-13,20:15:22.000,164,9573954,-35,0,1655151321,6273.229388289998,-1201.9169159099984,24582.97073496 2022-06-13,20:15:23.000,164,9574015,445,0,1655151322,6273.222651979995,-1201.9380632999964,24582.97073496 2022-06-13,20:15:24.000,164,9573924,725,0,1655151323,6273.256333529993,-1201.9239650399977,24583.06855464 2022-06-13,20:15:25.000,164,9574016,-795,0,1655151324,6273.242860909995,-1201.9239650399977,24583.082528880004 2022-06-13,20:15:26.000,164,9573912,-795,0,1655151325,6273.2091793599975,-1201.931014169997,24583.06855464 2022-06-13,20:15:27.000,164,9573966,124,0,1655151326,6273.101398399995,-1201.9028176499996,24582.92182512 2022-06-13,20:15:28.000,164,9574039,-795,0,1655151327,6273.128343639997,-1201.9169159099984,24582.956760720008 2022-06-13,20:15:29.000,164,9573950,605,0,1655151328,6273.054244229999,-1201.9028176499996,24582.984709200005 2022-06-13,20:15:30.000,164,9573966,-795,0,1655151329,6273.121607329995,-1201.8957685200003,24583.117464479998 2022-06-13,20:15:31.000,164,9573960,-795,0,1655151330,6273.128343639997,-1201.888719390001,24583.103490240006 2022-06-13,20:15:32.000,164,9573932,-35,0,1655151331,6273.094662089992,-1201.8675719999956,24583.103490240006 2022-06-13,20:15:33.000,164,9573963,-795,0,1655151332,6273.054244229999,-1201.8605228699962,24583.054580400007 2022-06-13,20:15:34.000,164,9573961,1125,0,1655151333,6273.034035299999,-1201.8816702600016,24583.117464479998 2022-06-13,20:15:35.000,164,9573998,1045,0,1655151334,6273.020562679994,-1201.8746211300022,24583.089516 2022-06-13,20:15:36.000,164,9573952,-795,0,1655151335,6272.986881129997,-1201.8746211300022,24583.089516 2022-06-13,20:15:37.000,164,9573989,1325,0,1655151336,6272.993617439999,-1201.8746211300022,24583.096503119996 2022-06-13,20:15:38.000,164,9574001,-235,0,1655151337,6272.9464632699965,-1201.888719390001,24583.054580400007 2022-06-13,20:15:39.000,164,9573944,404,0,1655151338,6272.9464632699965,-1201.909866779999,24583.07554176001 2022-06-13,20:15:40.000,164,9573937,-795,0,1655151339,6272.9666721999965,-1201.8957685200003,24583.166374319997 2022-06-13,20:15:41.000,164,9573935,-795,0,1655151340,6272.9666721999965,-1201.931014169997,24583.180348560003 2022-06-13,20:15:42.000,164,9573997,-795,0,1655151341,6272.865627549996,-1201.9521615599951,24583.04060616 2022-06-13,20:15:43.000,164,9573999,445,0,1655151342,6272.872363859999,-1201.9451124299958,24583.06855464 2022-06-13,20:15:44.000,164,9574005,525,0,1655151343,6272.858891239994,-1201.9662598200011,24583.110477360002 2022-06-13,20:15:45.000,164,9574009,124,0,1655151344,6272.8521549299985,-1201.9662598200011,24583.117464479998 2022-06-13,20:15:46.000,164,9573924,-795,0,1655151345,6272.811737069998,-1201.9592106900018,24583.110477360002 2022-06-13,20:15:47.000,164,9573991,-795,0,1655151346,6272.805000759996,-1201.9451124299958,24583.07554176001 2022-06-13,20:15:48.000,164,9573947,605,0,1655151347,6272.892572789999,-1201.9662598200011,24583.20829704 2022-06-13,20:15:49.000,164,9573972,645,0,1655151348,6272.892572789999,-1201.9662598200011,24583.180348560003 2022-06-13,20:15:50.000,164,9573994,-795,0,1655151349,6272.845418619996,-1202.0156037299967,24583.215284159996 2022-06-13,20:15:51.000,164,9573952,-795,0,1655151350,6272.811737069998,-1202.0156037299967,24583.117464479998 2022-06-13,20:15:52.000,164,9573942,805,0,1655151351,6272.751110279998,-1202.0085545999973,24583.033619040005 2022-06-13,20:15:53.000,164,9573937,325,0,1655151352,6272.751110279998,-1202.022652859996,24583.061567520002 2022-06-13,20:15:54.000,164,9573964,-795,0,1655151353,6272.8521549299985,-1201.9944563399986,24583.215284159996 2022-06-13,20:15:55.000,164,9573968,-795,0,1655151354,6272.858891239994,-1202.0085545999973,24583.23624552 2022-06-13,20:15:56.000,164,9573928,-795,0,1655151355,6272.865627549996,-1201.9944563399986,24583.19432280001 2022-06-13,20:15:57.000,164,9573974,-795,0,1655151356,6272.8521549299985,-1202.0156037299967,24583.166374319997 2022-06-13,20:15:58.000,164,9573979,-755,0,1655151357,6272.899309099994,-1202.001505469998,24583.222271280007 2022-06-13,20:15:59.000,164,9573961,1445,0,1655151358,6272.872363859999,-1202.0156037299967,24583.24323264001 2022-06-13,20:16:00.000,164,9573980,-795,0,1655151359,6272.831945999998,-1202.0085545999973,24583.103490240006 2022-06-13,20:16:01.000,164,9573920,-795,0,1655151360,6272.845418619996,-1202.001505469998,24583.229258400002 2022-06-13,20:16:02.000,164,9573967,365,0,1655151361,6272.8521549299985,-1201.9944563399986,24583.250219760004 2022-06-13,20:16:03.000,164,9573930,-155,0,1655151362,6272.825209689996,-1201.9944563399986,24583.201309920005 2022-06-13,20:16:04.000,164,9574027,-795,0,1655151363,6272.865627549996,-1201.9944563399986,24583.32707808 2022-06-13,20:16:05.000,164,9573995,445,0,1655151364,6272.838682309994,-1201.9733089500005,24583.30611672 2022-06-13,20:16:06.000,164,9574038,-475,0,1655151365,6272.771319209998,-1201.9944563399986,24583.334065199997 2022-06-13,20:16:07.000,164,9573946,-795,0,1655151366,6272.636593009993,-1202.0085545999973,24583.166374319997 2022-06-13,20:16:08.000,164,9573967,765,0,1655151367,6272.535548359992,-1201.9944563399986,24583.131438720004 2022-06-13,20:16:09.000,164,9573957,-795,0,1655151368,6272.6096477699975,-1202.0085545999973,24583.229258400002 2022-06-13,20:16:10.000,164,9573974,-74,0,1655151369,6272.602911459995,-1202.0085545999973,24583.30611672 2022-06-13,20:16:11.000,164,9573926,1445,0,1655151370,6272.6096477699975,-1202.022652859996,24583.32707808 2022-06-13,20:16:12.000,164,9573921,-795,0,1655151371,6272.535548359992,-1202.0508493800007,24583.313103839995 2022-06-13,20:16:13.000,164,9573926,445,0,1655151372,6272.454712639992,-1202.0156037299967,24583.23624552 2022-06-13,20:16:14.000,164,9573958,-795,0,1655151373,6272.454712639992,-1202.0508493800007,24583.271181120006 2022-06-13,20:16:15.000,164,9573944,725,0,1655151374,6272.380613229994,-1202.0508493800007,24583.292142480008 2022-06-13,20:16:16.000,164,9573964,924,0,1655151375,6272.353667989999,-1202.1001932899962,24583.285155359998 2022-06-13,20:16:17.000,164,9573965,445,0,1655151376,6272.387349539997,-1202.0790458999982,24583.222271280007 2022-06-13,20:16:18.000,164,9573948,-795,0,1655151377,6272.353667989999,-1202.0860950299975,24583.264193999996 2022-06-13,20:16:19.000,164,9573965,-795,0,1655151378,6272.373876919999,-1202.1001932899962,24583.264193999996 2022-06-13,20:16:20.000,164,9573970,-475,0,1655151379,6272.414294779999,-1202.0931441599969,24583.36201368001 2022-06-13,20:16:21.000,164,9573925,-235,0,1655151380,6272.441240019994,-1202.0860950299975,24583.334065199997 2022-06-13,20:16:22.000,164,9573952,-795,0,1655151381,6272.434503709999,-1202.1142915500022,24583.285155359998 2022-06-13,20:16:23.000,164,9573985,-795,0,1655151382,6272.434503709999,-1202.1072424199956,24583.250219760004 2022-06-13,20:16:24.000,164,9573963,-795,0,1655151383,6272.373876919999,-1202.1001932899962,24583.20829704 2022-06-13,20:16:25.000,164,9573982,765,0,1655151384,6272.414294779999,-1202.1213406800016,24583.229258400002 2022-06-13,20:16:26.000,164,9573952,-795,0,1655151385,6272.3469316799965,-1202.1001932899962,24583.18733568 2022-06-13,20:16:27.000,164,9573929,445,0,1655151386,6272.434503709999,-1202.1001932899962,24583.341052320007 2022-06-13,20:16:28.000,164,9573963,765,0,1655151387,6272.468185259997,-1202.0931441599969,24583.396949280002 2022-06-13,20:16:29.000,164,9573950,-395,0,1655151388,6272.488394189997,-1202.0860950299975,24583.452846239998 2022-06-13,20:16:30.000,164,9573991,-795,0,1655151389,6272.394085849999,-1202.0860950299975,24583.431884879996 2022-06-13,20:16:31.000,164,9573951,-795,0,1655151390,6272.373876919999,-1202.0860950299975,24583.4039364 2022-06-13,20:16:32.000,164,9573956,-475,0,1655151391,6272.279568579994,-1202.0931441599969,24583.32707808 2022-06-13,20:16:33.000,164,9573952,685,0,1655151392,6272.293041199999,-1202.0931441599969,24583.348039440003 2022-06-13,20:16:34.000,164,9574007,-795,0,1655151393,6272.313250129999,-1202.0649476399994,24583.445859120002 2022-06-13,20:16:35.000,164,9573892,-795,0,1655151394,6272.326722749996,-1202.0649476399994,24583.4738076 2022-06-13,20:16:36.000,164,9574003,-795,0,1655151395,6272.272832269999,-1202.0790458999982,24583.515730320003 2022-06-13,20:16:37.000,164,9573998,-434,0,1655151396,6272.218941789994,-1202.0860950299975,24583.41092352001 2022-06-13,20:16:38.000,164,9574008,-795,0,1655151397,6272.2324144099985,-1202.0649476399994,24583.459833360008 2022-06-13,20:16:39.000,164,9574005,685,0,1655151398,6272.185260239996,-1202.0790458999982,24583.4039364 2022-06-13,20:16:40.000,164,9573967,-795,0,1655151399,6272.205469169996,-1202.1001932899962,24583.42489776 2022-06-13,20:16:41.000,164,9573955,-434,0,1655151400,6272.185260239996,-1202.1213406800016,24583.452846239998 2022-06-13,20:16:42.000,164,9573996,5,0,1655151401,6272.144842379996,-1202.1213406800016,24583.320090960005 2022-06-13,20:16:43.000,164,9573979,-795,0,1655151402,6272.212205479998,-1202.128389810001,24583.41092352001 2022-06-13,20:16:44.000,164,9573912,-155,0,1655151403,6272.293041199999,-1202.1354389400003,24583.49476896 2022-06-13,20:16:45.000,164,9573966,-795,0,1655151404,6272.319986439994,-1202.1636354599977,24583.5436788 2022-06-13,20:16:46.000,164,9573975,445,0,1655151405,6272.319986439994,-1202.1777337199965,24583.52970456001 2022-06-13,20:16:47.000,164,9574035,-795,0,1655151406,6272.2324144099985,-1202.170684589997,24583.42489776 2022-06-13,20:16:48.000,164,9573968,-475,0,1655151407,6272.266095959996,-1202.1988811100018,24583.41092352001 2022-06-13,20:16:49.000,164,9573973,-795,0,1655151408,6272.293041199999,-1202.1847828499958,24583.487781840005 2022-06-13,20:16:50.000,164,9573982,-795,0,1655151409,6272.333459059999,-1202.2059302400012,24583.585601520004 2022-06-13,20:16:51.000,164,9573927,765,0,1655151410,6272.313250129999,-1202.2341267599986,24583.585601520004 2022-06-13,20:16:52.000,164,9573948,-795,0,1655151411,6272.319986439994,-1202.241175889998,24583.57162728 2022-06-13,20:16:53.000,164,9573910,-795,0,1655151412,6272.2526233399985,-1202.2482250199973,24583.480794719995 2022-06-13,20:16:54.000,164,9573996,445,0,1655151413,6272.212205479998,-1202.2834706700014,24583.49476896 2022-06-13,20:16:55.000,164,9573993,-795,0,1655151414,6272.1987328599935,-1202.2905198000008,24583.5436788 2022-06-13,20:16:56.000,164,9573992,-795,0,1655151415,6272.218941789994,-1202.2975689300001,24583.550665919996 2022-06-13,20:16:57.000,164,9573986,285,0,1655151416,6272.178523929993,-1202.3187163199982,24583.52970456001 2022-06-13,20:16:58.000,164,9573939,765,0,1655151417,6272.131369759998,-1202.3187163199982,24583.57162728 2022-06-13,20:16:59.000,164,9574008,-795,0,1655151418,6272.084215589995,-1202.3257654499976,24583.550665919996 2022-06-13,20:17:00.000,164,9573903,-795,0,1655151419,6272.144842379996,-1202.332814579997,24583.613550000002 2022-06-13,20:17:01.000,164,9573991,-795,0,1655151420,6272.124633449996,-1202.3398637099963,24583.669446959997 2022-06-13,20:17:02.000,164,9573991,-795,0,1655151421,6272.1044245199955,-1202.3539619700023,24583.627524240008 2022-06-13,20:17:03.000,164,9573960,-795,0,1655151422,6272.037061419993,-1202.368060230001,24583.5436788 2022-06-13,20:17:04.000,164,9573954,-274,0,1655151423,6272.077479279993,-1202.368060230001,24583.52271744 2022-06-13,20:17:05.000,164,9573971,-795,0,1655151424,6272.064006659995,-1202.3539619700023,24583.57861440001 2022-06-13,20:17:06.000,164,9573974,-795,0,1655151425,6272.165051309996,-1202.3539619700023,24583.683421200003 2022-06-13,20:17:07.000,164,9573966,805,0,1655151426,6272.165051309996,-1202.3610111000016,24583.669446959997 2022-06-13,20:17:08.000,164,9573976,-795,0,1655151427,6272.165051309996,-1202.332814579997,24583.613550000002 2022-06-13,20:17:09.000,164,9573978,-795,0,1655151428,6272.1044245199955,-1202.332814579997,24583.606562880006 2022-06-13,20:17:10.000,164,9574048,-434,0,1655151429,6272.178523929993,-1202.3116671899988,24583.620537119998 2022-06-13,20:17:11.000,164,9573993,-795,0,1655151430,6272.144842379996,-1202.3187163199982,24583.57162728 2022-06-13,20:17:12.000,164,9573973,-795,0,1655151431,6272.2526233399985,-1202.332814579997,24583.704382560005 2022-06-13,20:17:13.000,164,9573979,445,0,1655151432,6272.225678099996,-1202.3257654499976,24583.57162728 2022-06-13,20:17:14.000,164,9573915,-795,0,1655151433,6272.266095959996,-1202.2975689300001,24583.64149848 2022-06-13,20:17:15.000,164,9573971,-795,0,1655151434,6272.340195369994,-1202.3116671899988,24583.76027952 2022-06-13,20:17:16.000,164,9573984,-795,0,1655151435,6272.340195369994,-1202.3046180599995,24583.781240880002 2022-06-13,20:17:17.000,164,9573984,-795,0,1655151436,6272.340195369994,-1202.3187163199982,24583.802202240004 2022-06-13,20:17:18.000,164,9574009,725,0,1655151437,6272.279568579994,-1202.3398637099963,24583.683421200003 2022-06-13,20:17:19.000,164,9573954,805,0,1655151438,6272.293041199999,-1202.3187163199982,24583.683421200003 2022-06-13,20:17:20.000,164,9573954,-795,0,1655151439,6272.333459059999,-1202.332814579997,24583.732331040002 2022-06-13,20:17:21.000,164,9573914,1005,0,1655151440,6272.353667989999,-1202.3610111000016,24583.71136968 2022-06-13,20:17:22.000,164,9573964,325,0,1655151441,6272.340195369994,-1202.3539619700023,24583.66245984 2022-06-13,20:17:23.000,164,9573975,-795,0,1655151442,6272.447976329997,-1202.3469128399956,24583.788227999998 2022-06-13,20:17:24.000,164,9573958,-795,0,1655151443,6272.447976329997,-1202.3751093600004,24583.844124960007 2022-06-13,20:17:25.000,164,9573964,-354,0,1655151444,6272.421031089994,-1202.3962567499984,24583.767266639996 2022-06-13,20:17:26.000,164,9573993,-795,0,1655151445,6272.400822159994,-1202.4033058799978,24583.74630528001 2022-06-13,20:17:27.000,164,9573958,404,0,1655151446,6272.441240019994,-1202.4315023999952,24583.683421200003 2022-06-13,20:17:28.000,164,9574029,-795,0,1655151447,6272.474921569992,-1202.4456006600012,24583.704382560005 2022-06-13,20:17:29.000,164,9574010,-795,0,1655151448,6272.441240019994,-1202.480846309998,24583.648485599995 2022-06-13,20:17:30.000,164,9573996,-195,0,1655151449,6272.5894388399975,-1202.4526497900006,24583.844124960007 2022-06-13,20:17:31.000,164,9574018,-715,0,1655151450,6272.629856699998,-1202.4667480499993,24583.87906056 2022-06-13,20:17:32.000,164,9573960,645,0,1655151451,6272.582702529995,-1202.4878954399974,24583.87906056 2022-06-13,20:17:33.000,164,9573990,-795,0,1655151452,6272.508603119997,-1202.4949445699967,24583.802202240004 2022-06-13,20:17:34.000,164,9573979,-114,0,1655151453,6272.582702529995,-1202.5090428299955,24583.893034800007 2022-06-13,20:17:35.000,164,9573974,765,0,1655151454,6272.542284669995,-1202.5301902200008,24583.844124960007 2022-06-13,20:17:36.000,164,9573934,965,0,1655151455,6272.4614489499945,-1202.5442884799995,24583.74630528001 2022-06-13,20:17:37.000,164,9573978,45,0,1655151456,6272.481657879995,-1202.5372393500002,24583.767266639996 2022-06-13,20:17:38.000,164,9574007,685,0,1655151457,6272.508603119997,-1202.5583867399982,24583.851112080003 2022-06-13,20:17:39.000,164,9573938,-795,0,1655151458,6272.582702529995,-1202.5654358699976,24583.920983280004 2022-06-13,20:17:40.000,164,9573971,-795,0,1655151459,6272.562493599995,-1202.5865832599957,24583.969893120004 2022-06-13,20:17:41.000,164,9574002,-795,0,1655151460,6272.5894388399975,-1202.5795341299963,24583.955918879998 2022-06-13,20:17:42.000,164,9573977,-114,0,1655151461,6272.468185259997,-1202.6006815200017,24583.83015072 2022-06-13,20:17:43.000,164,9574041,645,0,1655151462,6272.501866809995,-1202.628878039999,24583.87906056 2022-06-13,20:17:44.000,164,9574033,-795,0,1655151463,6272.488394189997,-1202.6218289099997,24583.872073440005 2022-06-13,20:17:45.000,164,9573966,-795,0,1655151464,6272.549020979997,-1202.6570745599965,24583.86508632001 2022-06-13,20:17:46.000,164,9573978,1125,0,1655151465,6272.515339429992,-1202.6500254299972,24583.8580992 2022-06-13,20:17:47.000,164,9573966,525,0,1655151466,6272.542284669995,-1202.6429762999978,24583.8580992 2022-06-13,20:17:48.000,164,9573993,-475,0,1655151467,6272.602911459995,-1202.664123689996,24583.97688024 2022-06-13,20:17:49.000,164,9574057,-795,0,1655151468,6272.683747179995,-1202.6923202100006,24583.955918879998 2022-06-13,20:17:50.000,164,9573987,-795,0,1655151469,6272.636593009993,-1202.6852710800013,24583.969893120004 2022-06-13,20:17:51.000,164,9573925,765,0,1655151470,6272.629856699998,-1202.7064184699993,24583.934957519996 2022-06-13,20:17:52.000,164,9573958,-795,0,1655151471,6272.663538249995,-1202.7487132499955,24583.962906000008 2022-06-13,20:17:53.000,164,9573963,765,0,1655151472,6272.629856699998,-1202.7275658599974,24583.91399616001 2022-06-13,20:17:54.000,164,9573975,-155,0,1655151473,6272.623120389995,-1202.7346149899968,24583.90700904 2022-06-13,20:17:55.000,164,9573974,-795,0,1655151474,6272.737637659993,-1202.7275658599974,24584.060725680007 2022-06-13,20:17:56.000,164,9573938,-795,0,1655151475,6272.7039561099955,-1202.7346149899968,24584.088674160004 2022-06-13,20:17:57.000,164,9573968,-795,0,1655151476,6272.7039561099955,-1202.7275658599974,24584.109635520006 2022-06-13,20:17:58.000,164,9574002,325,0,1655151477,6272.629856699998,-1202.7346149899968,24583.990854480006 2022-06-13,20:17:59.000,164,9573983,-795,0,1655151478,6272.569229909997,-1202.7346149899968,24583.9279704 2022-06-13,20:18:00.000,164,9573920,485,0,1655151479,6272.650065629998,-1202.7275658599974,24584.04675144 2022-06-13,20:18:01.000,164,9573946,-795,0,1655151480,6272.670274559998,-1202.7346149899968,24584.03277720001 2022-06-13,20:18:02.000,164,9573945,124,0,1655151481,6272.636593009993,-1202.7064184699993,24584.02579008 2022-06-13,20:18:03.000,164,9573915,565,0,1655151482,6272.656801939993,-1202.6852710800013,24584.060725680007 2022-06-13,20:18:04.000,164,9573994,-795,0,1655151483,6272.717428729993,-1202.7064184699993,24584.123609759998 2022-06-13,20:18:05.000,164,9573929,-595,0,1655151484,6272.771319209998,-1202.69936934,24584.151558239995 2022-06-13,20:18:06.000,164,9573992,1205,0,1655151485,6272.717428729993,-1202.7064184699993,24584.14457112 2022-06-13,20:18:07.000,164,9573935,-795,0,1655151486,6272.690483489998,-1202.7134675999987,24584.060725680007 2022-06-13,20:18:08.000,164,9573994,-795,0,1655151487,6272.670274559998,-1202.7416641199961,24584.07469992 2022-06-13,20:18:09.000,164,9573949,-795,0,1655151488,6272.737637659993,-1202.7346149899968,24584.14457112 2022-06-13,20:18:10.000,164,9573973,-795,0,1655151489,6272.697219799993,-1202.69936934,24584.172519599997 2022-06-13,20:18:11.000,164,9573974,-795,0,1655151490,6272.724165039996,-1202.7064184699993,24584.14457112 2022-06-13,20:18:12.000,164,9573992,-795,0,1655151491,6272.811737069998,-1202.7275658599974,24584.235403680002 2022-06-13,20:18:13.000,164,9573968,-795,0,1655151492,6272.798264449993,-1202.7134675999987,24584.14457112 2022-06-13,20:18:14.000,164,9574009,-795,0,1655151493,6272.825209689996,-1202.7134675999987,24584.20046808001 2022-06-13,20:18:15.000,164,9573940,-795,0,1655151494,6272.8184733799935,-1202.678221950002,24584.228416560007 2022-06-13,20:18:16.000,164,9573934,-795,0,1655151495,6272.831945999998,-1202.7064184699993,24584.207455200005 2022-06-13,20:18:17.000,164,9573909,-795,0,1655151496,6272.778055519993,-1202.69936934,24584.116622640002 2022-06-13,20:18:18.000,164,9573973,-795,0,1655151497,6272.838682309994,-1202.6852710800013,24584.186493840003 2022-06-13,20:18:19.000,164,9573948,1165,0,1655151498,6272.939726959994,-1202.664123689996,24584.26335216 2022-06-13,20:18:20.000,164,9573988,-795,0,1655151499,6272.926254339996,-1202.6500254299972,24584.312262 2022-06-13,20:18:21.000,164,9574018,765,0,1655151500,6272.939726959994,-1202.6711728199953,24584.270339279996 2022-06-13,20:18:22.000,164,9574029,-795,0,1655151501,6272.872363859999,-1202.6711728199953,24584.186493840003 2022-06-13,20:18:23.000,164,9574009,-795,0,1655151502,6272.879100169994,-1202.6500254299972,24584.270339279996 2022-06-13,20:18:24.000,164,9573979,-795,0,1655151503,6272.919518029994,-1202.6711728199953,24584.228416560007 2022-06-13,20:18:25.000,164,9573952,-795,0,1655151504,6272.885836479996,-1202.6711728199953,24584.256365040004 2022-06-13,20:18:26.000,164,9573923,-795,0,1655151505,6272.865627549996,-1202.6923202100006,24584.207455200005 2022-06-13,20:18:27.000,164,9573917,605,0,1655151506,6272.885836479996,-1202.7064184699993,24584.256365040004 2022-06-13,20:18:28.000,164,9574008,-555,0,1655151507,6272.872363859999,-1202.7275658599974,24584.41706880001 2022-06-13,20:18:29.000,164,9573984,-795,0,1655151508,6272.892572789999,-1202.7416641199961,24584.3821332 2022-06-13,20:18:30.000,164,9574048,-515,0,1655151509,6272.858891239994,-1202.7557623800021,24584.375146080005 2022-06-13,20:18:31.000,164,9573901,-74,0,1655151510,6272.811737069998,-1202.7487132499955,24584.354184720003 2022-06-13,20:18:32.000,164,9573942,1485,0,1655151511,6272.744373969996,-1202.7839588999996,24584.256365040004 2022-06-13,20:18:33.000,164,9573972,-795,0,1655151512,6272.724165039996,-1202.7557623800021,24584.26335216 2022-06-13,20:18:34.000,164,9573961,725,0,1655151513,6272.798264449993,-1202.7628115100015,24584.403094560003 2022-06-13,20:18:35.000,164,9573928,-795,0,1655151514,6272.825209689996,-1202.7557623800021,24584.41008168 2022-06-13,20:18:36.000,164,9573922,765,0,1655151515,6272.811737069998,-1202.7275658599974,24584.43104304 2022-06-13,20:18:37.000,164,9573994,5,0,1655151516,6272.791528139998,-1202.7134675999987,24584.36117184 2022-06-13,20:18:38.000,164,9574002,805,0,1655151517,6272.8521549299985,-1202.7064184699993,24584.424055920004 2022-06-13,20:18:39.000,164,9573960,805,0,1655151518,6272.8521549299985,-1202.7134675999987,24584.452004400002 2022-06-13,20:18:40.000,164,9573997,-795,0,1655151519,6272.865627549996,-1202.6852710800013,24584.47995288 2022-06-13,20:18:41.000,164,9573942,-795,0,1655151520,6272.885836479996,-1202.6711728199953,24584.465978640008 2022-06-13,20:18:42.000,164,9574002,485,0,1655151521,6272.959935889994,-1202.6359271699985,24584.59873392 2022-06-13,20:18:43.000,164,9573935,-795,0,1655151522,6272.973408509999,-1202.607730650001,24584.507901359997 2022-06-13,20:18:44.000,164,9573992,-795,0,1655151523,6272.973408509999,-1202.5865832599957,24584.445017280006 2022-06-13,20:18:45.000,164,9573975,845,0,1655151524,6273.067716849997,-1202.5936323900023,24584.57777256 2022-06-13,20:18:46.000,164,9573877,-795,0,1655151525,6273.054244229999,-1202.572484999997,24584.57777256 2022-06-13,20:18:47.000,164,9573933,1085,0,1655151526,6273.047507919997,-1202.5301902200008,24584.521875600003 2022-06-13,20:18:48.000,164,9573933,404,0,1655151527,6273.020562679994,-1202.5583867399982,24584.41706880001 2022-06-13,20:18:49.000,164,9573977,-795,0,1655151528,6272.993617439999,-1202.5654358699976,24584.43104304 2022-06-13,20:18:50.000,164,9573989,-795,0,1655151529,6273.114871019992,-1202.5583867399982,24584.612708160006 2022-06-13,20:18:51.000,164,9573985,-795,0,1655151530,6273.087925779997,-1202.5513376099989,24584.59873392 2022-06-13,20:18:52.000,164,9573940,-795,0,1655151531,6273.081189469995,-1202.5654358699976,24584.640656640004 2022-06-13,20:18:53.000,164,9573929,-795,0,1655151532,6272.9666721999965,-1202.5795341299963,24584.47995288 2022-06-13,20:18:54.000,164,9574007,285,0,1655151533,6273.007090059997,-1202.607730650001,24584.521875600003 2022-06-13,20:18:55.000,164,9574039,-795,0,1655151534,6273.013826369999,-1202.6147797800004,24584.58475968001 2022-06-13,20:18:56.000,164,9573960,-155,0,1655151535,6272.926254339996,-1202.6429762999978,24584.424055920004 2022-06-13,20:18:57.000,164,9573979,-795,0,1655151536,6272.919518029994,-1202.6570745599965,24584.50091424 2022-06-13,20:18:58.000,164,9573963,-795,0,1655151537,6272.986881129997,-1202.678221950002,24584.66860512 2022-06-13,20:18:59.000,164,9574019,-795,0,1655151538,6273.013826369999,-1202.7134675999987,24584.731489200007 2022-06-13,20:19:00.000,164,9573955,565,0,1655151539,6273.020562679994,-1202.720516729998,24584.710527840005 2022-06-13,20:19:01.000,164,9573930,-555,0,1655151540,6273.020562679994,-1202.7557623800021,24584.738476320003 2022-06-13,20:19:02.000,164,9573975,-795,0,1655151541,6272.932990649999,-1202.7698606400008,24584.626682399998 2022-06-13,20:19:03.000,164,9573982,-795,0,1655151542,6272.980144819994,-1202.8051062899976,24584.71751496 2022-06-13,20:19:04.000,164,9573950,-795,0,1655151543,6272.980144819994,-1202.7839588999996,24584.75245056001 2022-06-13,20:19:05.000,164,9573944,-795,0,1655151544,6272.993617439999,-1202.847401070001,24584.74546344 2022-06-13,20:19:06.000,164,9573970,-114,0,1655151545,6272.980144819994,-1202.8544502000004,24584.682579360007 2022-06-13,20:19:07.000,164,9573901,765,0,1655151546,6272.986881129997,-1202.8403519400017,24584.70354072001 2022-06-13,20:19:08.000,164,9573947,605,0,1655151547,6273.067716849997,-1202.8614993299998,24584.808347520004 2022-06-13,20:19:09.000,164,9573971,-795,0,1655151548,6273.054244229999,-1202.8614993299998,24584.822321759995 2022-06-13,20:19:10.000,164,9573986,-274,0,1655151549,6273.027298989997,-1202.8614993299998,24584.773411919996 2022-06-13,20:19:11.000,164,9573971,-795,0,1655151550,6272.9464632699965,-1202.8685484599991,24584.74546344 2022-06-13,20:19:12.000,164,9573910,1325,0,1655151551,6272.879100169994,-1202.8896958499972,24584.640656640004 2022-06-13,20:19:13.000,164,9573984,325,0,1655151552,6272.939726959994,-1202.903794109996,24584.633669520008 2022-06-13,20:19:14.000,164,9573921,-795,0,1655151553,6273.000353749994,-1202.8614993299998,24584.829308880006 2022-06-13,20:19:15.000,164,9573935,-795,0,1655151554,6273.067716849997,-1202.8755975899985,24584.93411568 2022-06-13,20:19:16.000,164,9573924,1085,0,1655151555,6273.027298989997,-1202.8896958499972,24584.906167200003 2022-06-13,20:19:17.000,164,9573937,-795,0,1655151556,6273.013826369999,-1202.9108432399953,24584.787386160002 2022-06-13,20:19:18.000,164,9573996,-795,0,1655151557,6273.067716849997,-1202.9249415000013,24584.892192959996 2022-06-13,20:19:19.000,164,9574072,885,0,1655151558,6273.034035299999,-1202.9249415000013,24584.86424448 2022-06-13,20:19:20.000,164,9573988,-795,0,1655151559,6273.013826369999,-1202.9108432399953,24584.878218720005 2022-06-13,20:19:21.000,164,9573962,885,0,1655151560,6273.013826369999,-1202.9108432399953,24584.91315432 2022-06-13,20:19:22.000,164,9573960,1045,0,1655151561,6273.027298989997,-1202.960187149998,24584.850270240007 2022-06-13,20:19:23.000,164,9573909,-795,0,1655151562,6273.013826369999,-1202.9319906300007,24584.892192959996 2022-06-13,20:19:24.000,164,9573953,1165,0,1655151563,6273.067716849997,-1202.9249415000013,24584.98302552 2022-06-13,20:19:25.000,164,9573992,-795,0,1655151564,6273.067716849997,-1202.93903976,24584.969051280008 2022-06-13,20:19:26.000,164,9574011,-595,0,1655151565,6273.047507919997,-1202.960187149998,24584.990012639995 2022-06-13,20:19:27.000,164,9573959,245,0,1655151566,6272.980144819994,-1202.9672362799975,24584.822321759995 2022-06-13,20:19:28.000,164,9573948,-795,0,1655151567,6273.007090059997,-1202.9460888899994,24584.843283119997 2022-06-13,20:19:29.000,164,9573967,-795,0,1655151568,6273.027298989997,-1202.9672362799975,24584.962064159998 2022-06-13,20:19:30.000,164,9573952,645,0,1655151569,6273.074453159992,-1202.9672362799975,24584.996999760006 2022-06-13,20:19:31.000,164,9573854,525,0,1655151570,6273.101398399995,-1202.9460888899994,24584.996999760006 2022-06-13,20:19:32.000,164,9573916,-795,0,1655151571,6273.087925779997,-1202.9954328000022,24585.03193536 2022-06-13,20:19:33.000,164,9573957,-795,0,1655151572,6273.020562679994,-1202.9813345399962,24584.927128560004 2022-06-13,20:19:34.000,164,9574015,365,0,1655151573,6273.087925779997,-1203.0447767099977,24584.976038400004 2022-06-13,20:19:35.000,164,9573961,-795,0,1655151574,6273.027298989997,-1203.0447767099977,24584.93411568 2022-06-13,20:19:36.000,164,9574011,-635,0,1655151575,6273.013826369999,-1203.0659240999958,24584.92014144001 2022-06-13,20:19:37.000,164,9573972,-795,0,1655151576,6272.926254339996,-1203.0800223600017,24584.794373279998 2022-06-13,20:19:38.000,164,9574001,605,0,1655151577,6272.980144819994,-1203.122317139998,24584.892192959996 2022-06-13,20:19:39.000,164,9573937,565,0,1655151578,6273.094662089992,-1203.1152680099985,24584.98302552 2022-06-13,20:19:40.000,164,9573957,-795,0,1655151579,6273.013826369999,-1203.1646119200013,24584.962064159998 2022-06-13,20:19:41.000,164,9573966,-795,0,1655151580,6273.027298989997,-1203.2069066999975,24585.017961120007 2022-06-13,20:19:42.000,164,9573992,-795,0,1655151581,6272.959935889994,-1203.1998575699981,24584.878218720005 2022-06-13,20:19:43.000,164,9573986,-715,0,1655151582,6272.9666721999965,-1203.2421523500016,24584.927128560004 2022-06-13,20:19:44.000,164,9573992,-795,0,1655151583,6272.9666721999965,-1203.2632997399996,24584.92014144001 2022-06-13,20:19:45.000,164,9573937,-795,0,1655151584,6272.980144819994,-1203.3055945199958,24584.927128560004 2022-06-13,20:19:46.000,164,9573888,-795,0,1655151585,6272.953199579999,-1203.3055945199958,24584.91315432 2022-06-13,20:19:47.000,164,9573885,-795,0,1655151586,6272.939726959994,-1203.3267419100011,24584.906167200003 2022-06-13,20:19:48.000,164,9573990,1125,0,1655151587,6273.027298989997,-1203.3196927800018,24584.976038400004 2022-06-13,20:19:49.000,164,9573929,-795,0,1655151588,6273.000353749994,-1203.3267419100011,24584.996999760006 2022-06-13,20:19:50.000,164,9573950,165,0,1655151589,6272.986881129997,-1203.3196927800018,24584.996999760006 2022-06-13,20:19:51.000,164,9573945,205,0,1655151590,6272.953199579999,-1203.3055945199958,24584.98302552 2022-06-13,20:19:52.000,164,9573925,-795,0,1655151591,6272.939726959994,-1203.2844471299977,24584.91315432 2022-06-13,20:19:53.000,164,9573954,-795,0,1655151592,6272.885836479996,-1203.2844471299977,24584.81533464 2022-06-13,20:19:54.000,164,9573922,365,0,1655151593,6272.986881129997,-1203.270348869999,24584.976038400004 2022-06-13,20:19:55.000,164,9573918,-795,0,1655151594,6273.074453159992,-1203.2632997399996,24585.10180656 2022-06-13,20:19:56.000,164,9573902,-795,0,1655151595,6273.054244229999,-1203.270348869999,24585.108793679996 2022-06-13,20:19:57.000,164,9573939,-795,0,1655151596,6273.101398399995,-1203.270348869999,24585.108793679996 2022-06-13,20:19:58.000,164,9573969,445,0,1655151597,6273.007090059997,-1203.2351032200022,24585.024948240003 2022-06-13,20:19:59.000,164,9573944,-795,0,1655151598,6273.067716849997,-1203.270348869999,24585.059883839996 2022-06-13,20:20:00.000,164,9573978,-795,0,1655151599,6273.081189469995,-1203.249201480001,24585.08783232001 2022-06-13,20:20:01.000,164,9573992,-795,0,1655151600,6273.074453159992,-1203.249201480001,24585.108793679996 2022-06-13,20:20:02.000,164,9573914,-795,0,1655151601,6273.094662089992,-1203.249201480001,24585.05289672 2022-06-13,20:20:03.000,164,9573886,-795,0,1655151602,6273.081189469995,-1203.2632997399996,24585.073858080003 2022-06-13,20:20:04.000,164,9573895,525,0,1655151603,6273.148552569997,-1203.2985453899964,24585.213600480005 2022-06-13,20:20:05.000,164,9573924,-795,0,1655151604,6273.121607329995,-1203.3055945199958,24585.24853608 2022-06-13,20:20:06.000,164,9573986,-795,0,1655151605,6273.101398399995,-1203.3126436499952,24585.19962624 2022-06-13,20:20:07.000,164,9573918,-795,0,1655151606,6272.993617439999,-1203.3337910400005,24585.0808452 2022-06-13,20:20:08.000,164,9573972,605,0,1655151607,6273.067716849997,-1203.3337910400005,24585.066870960007 2022-06-13,20:20:09.000,164,9573892,-35,0,1655151608,6273.108134709997,-1203.361987559998,24585.19962624 2022-06-13,20:20:10.000,164,9573945,-795,0,1655151609,6273.108134709997,-1203.3549384299986,24585.283471680006 2022-06-13,20:20:11.000,164,9573925,605,0,1655151610,6273.135079949992,-1203.3549384299986,24585.2205876 2022-06-13,20:20:12.000,164,9574000,525,0,1655151611,6273.128343639997,-1203.397233210002,24585.192639120003 2022-06-13,20:20:13.000,164,9573963,-795,0,1655151612,6272.9666721999965,-1203.397233210002,24585.00398688 2022-06-13,20:20:14.000,164,9574020,-795,0,1655151613,6273.047507919997,-1203.4183806,24585.164690640006 2022-06-13,20:20:15.000,164,9573955,-795,0,1655151614,6273.114871019992,-1203.453626249997,24585.108793679996 2022-06-13,20:20:16.000,164,9573973,525,0,1655151615,6273.054244229999,-1203.4465771199975,24585.122767920002 2022-06-13,20:20:17.000,164,9573891,-795,0,1655151616,6273.034035299999,-1203.4677245099956,24585.017961120007 2022-06-13,20:20:18.000,164,9573894,685,0,1655151617,6273.054244229999,-1203.5029701599997,24585.094819440004 2022-06-13,20:20:19.000,164,9573970,-795,0,1655151618,6273.074453159992,-1203.531166679997,24585.185652000007 2022-06-13,20:20:20.000,164,9573948,-354,0,1655151619,6273.128343639997,-1203.5452649399958,24585.213600480005 2022-06-13,20:20:21.000,164,9573947,365,0,1655151620,6273.067716849997,-1203.5593632000018,24585.19962624 2022-06-13,20:20:22.000,164,9574027,445,0,1655151621,6273.040771609994,-1203.5875597199993,24585.05289672 2022-06-13,20:20:23.000,164,9573946,124,0,1655151622,6273.020562679994,-1203.6087071099973,24585.129755039998 2022-06-13,20:20:24.000,164,9573944,-715,0,1655151623,6273.027298989997,-1203.622805369996,24585.10180656 2022-06-13,20:20:25.000,164,9573947,-795,0,1655151624,6273.027298989997,-1203.6580510200001,24585.143729280004 2022-06-13,20:20:26.000,164,9573949,445,0,1655151625,6273.094662089992,-1203.6791984099982,24585.129755039998 2022-06-13,20:20:27.000,164,9573915,-795,0,1655151626,6273.074453159992,-1203.7073949299956,24585.143729280004 2022-06-13,20:20:28.000,164,9573920,-795,0,1655151627,6273.013826369999,-1203.728542320001,24585.108793679996 2022-06-13,20:20:29.000,164,9573897,-795,0,1655151628,6273.121607329995,-1203.749689709999,24585.178664879997 2022-06-13,20:20:30.000,164,9573939,-795,0,1655151629,6273.067716849997,-1203.749689709999,24585.17167776 2022-06-13,20:20:31.000,164,9573902,445,0,1655151630,6273.047507919997,-1203.7426405799997,24585.129755039998 2022-06-13,20:20:32.000,164,9573953,-795,0,1655151631,6273.007090059997,-1203.7355914500004,24585.073858080003 2022-06-13,20:20:33.000,164,9573971,-795,0,1655151632,6273.034035299999,-1203.7426405799997,24585.10180656 2022-06-13,20:20:34.000,164,9573919,-795,0,1655151633,6273.121607329995,-1203.728542320001,24585.297445919998 2022-06-13,20:20:35.000,164,9573913,-354,0,1655151634,6273.128343639997,-1203.728542320001,24585.290458800002 2022-06-13,20:20:36.000,164,9573894,-795,0,1655151635,6273.121607329995,-1203.7214931900016,24585.25552320001 2022-06-13,20:20:37.000,164,9573973,-114,0,1655151636,6273.040771609994,-1203.7214931900016,24585.17167776 2022-06-13,20:20:38.000,164,9573968,-795,0,1655151637,6273.101398399995,-1203.7073949299956,24585.2205876 2022-06-13,20:20:39.000,164,9573902,605,0,1655151638,6273.074453159992,-1203.7003457999963,24585.20661336001 2022-06-13,20:20:40.000,164,9573954,1005,0,1655151639,6273.087925779997,-1203.7073949299956,24585.25552320001 2022-06-13,20:20:41.000,164,9573897,-795,0,1655151640,6273.081189469995,-1203.7003457999963,24585.19962624 2022-06-13,20:20:42.000,164,9573898,-395,0,1655151641,6273.074453159992,-1203.728542320001,24585.17167776 2022-06-13,20:20:43.000,164,9573913,-155,0,1655151642,6273.047507919997,-1203.693296669997,24585.227574719996 2022-06-13,20:20:44.000,164,9573875,45,0,1655151643,6273.148552569997,-1203.7426405799997,24585.332381520006 2022-06-13,20:20:45.000,164,9573877,765,0,1655151644,6273.094662089992,-1203.7637879699978,24585.304433040008 2022-06-13,20:20:46.000,164,9573972,765,0,1655151645,6273.108134709997,-1203.7567388399984,24585.262510320004 2022-06-13,20:20:47.000,164,9573958,-795,0,1655151646,6272.953199579999,-1203.7919844899952,24585.1507164 2022-06-13,20:20:48.000,164,9573867,-715,0,1655151647,6273.000353749994,-1203.7778862299965,24585.17167776 2022-06-13,20:20:49.000,164,9573943,765,0,1655151648,6273.040771609994,-1203.82018101,24585.297445919998 2022-06-13,20:20:50.000,164,9573976,-795,0,1655151649,6273.0609805399945,-1203.82018101,24585.38827848 2022-06-13,20:20:51.000,164,9573908,-795,0,1655151650,6273.067716849997,-1203.7919844899952,24585.402252720007 2022-06-13,20:20:52.000,164,9573900,165,0,1655151651,6273.047507919997,-1203.8060827500012,24585.444175439996 2022-06-13,20:20:53.000,164,9573920,1045,0,1655151652,6272.980144819994,-1203.8342792699987,24585.360330000003 2022-06-13,20:20:54.000,164,9573935,1604,0,1655151653,6272.993617439999,-1203.8483775299974,24585.37430424001 2022-06-13,20:20:55.000,164,9573926,-795,0,1655151654,6272.926254339996,-1203.841328399998,24585.276484559996 2022-06-13,20:20:56.000,164,9573936,765,0,1655151655,6272.973408509999,-1203.841328399998,24585.360330000003 2022-06-13,20:20:57.000,164,9573960,1045,0,1655151656,6272.899309099994,-1203.841328399998,24585.304433040008 2022-06-13,20:20:58.000,164,9573937,-795,0,1655151657,6272.926254339996,-1203.8554266599967,24585.346355759997 2022-06-13,20:20:59.000,164,9573874,-235,0,1655151658,6272.973408509999,-1203.841328399998,24585.472123920008 2022-06-13,20:21:00.000,164,9573937,-795,0,1655151659,6272.9464632699965,-1203.8695249199955,24585.493085279995 2022-06-13,20:21:01.000,164,9573889,-795,0,1655151660,6272.926254339996,-1203.876574050002,24585.465136799998 2022-06-13,20:21:02.000,164,9573929,-795,0,1655151661,6272.912781719999,-1203.8554266599967,24585.444175439996 2022-06-13,20:21:03.000,164,9573902,805,0,1655151662,6272.865627549996,-1203.8554266599967,24585.31840728 2022-06-13,20:21:04.000,164,9573931,445,0,1655151663,6272.825209689996,-1203.8272301399993,24585.297445919998 2022-06-13,20:21:05.000,164,9573879,565,0,1655151664,6272.8521549299985,-1203.82018101,24585.37430424001 2022-06-13,20:21:06.000,164,9573889,-795,0,1655151665,6272.899309099994,-1203.8060827500012,24585.42321408001 2022-06-13,20:21:07.000,164,9573964,365,0,1655151666,6272.791528139998,-1203.8060827500012,24585.353342880007 2022-06-13,20:21:08.000,164,9573916,765,0,1655151667,6272.845418619996,-1203.8060827500012,24585.430201200004 2022-06-13,20:21:09.000,164,9573854,-795,0,1655151668,6272.858891239994,-1203.8060827500012,24585.54199512001 2022-06-13,20:21:10.000,164,9573846,5,0,1655151669,6272.865627549996,-1203.7778862299965,24585.55596936 2022-06-13,20:21:11.000,164,9573882,-795,0,1655151670,6272.845418619996,-1203.7849353599959,24585.514046639997 2022-06-13,20:21:12.000,164,9573877,-795,0,1655151671,6272.771319209998,-1203.7919844899952,24585.458149680002 2022-06-13,20:21:13.000,164,9573894,245,0,1655151672,6272.771319209998,-1203.7778862299965,24585.479111040004 2022-06-13,20:21:14.000,164,9573915,-755,0,1655151673,6272.757846589993,-1203.7849353599959,24585.50705952 2022-06-13,20:21:15.000,164,9573959,-795,0,1655151674,6272.899309099994,-1203.7708370999972,24585.611866319996 2022-06-13,20:21:16.000,164,9573891,-795,0,1655151675,6272.879100169994,-1203.7637879699978,24585.695711760003 2022-06-13,20:21:17.000,164,9573982,725,0,1655151676,6272.8184733799935,-1203.7919844899952,24585.576930720003 2022-06-13,20:21:18.000,164,9573880,-795,0,1655151677,6272.831945999998,-1203.7990336200019,24585.688724640007 2022-06-13,20:21:19.000,164,9573894,-795,0,1655151678,6272.811737069998,-1203.7778862299965,24585.639814800008 2022-06-13,20:21:20.000,164,9573940,565,0,1655151679,6272.8184733799935,-1203.7637879699978,24585.6747504 2022-06-13,20:21:21.000,164,9573969,-795,0,1655151680,6272.8521549299985,-1203.7637879699978,24585.667763280006 2022-06-13,20:21:22.000,164,9573900,-795,0,1655151681,6272.805000759996,-1203.749689709999,24585.632827679998 2022-06-13,20:21:23.000,164,9573950,124,0,1655151682,6272.784791829996,-1203.7637879699978,24585.695711760003 2022-06-13,20:21:24.000,164,9573952,645,0,1655151683,6272.879100169994,-1203.7919844899952,24585.800518559998 2022-06-13,20:21:25.000,164,9573926,-795,0,1655151684,6272.845418619996,-1203.7849353599959,24585.779557199996 2022-06-13,20:21:26.000,164,9573882,1445,0,1655151685,6272.825209689996,-1203.7990336200019,24585.75160872 2022-06-13,20:21:27.000,164,9573948,-795,0,1655151686,6272.697219799993,-1203.8272301399993,24585.695711760003 2022-06-13,20:21:28.000,164,9573945,-795,0,1655151687,6272.7039561099955,-1203.841328399998,24585.688724640007 2022-06-13,20:21:29.000,164,9573941,-795,0,1655151688,6272.751110279998,-1203.8695249199955,24585.828467039995 2022-06-13,20:21:30.000,164,9573925,-795,0,1655151689,6272.724165039996,-1203.876574050002,24585.828467039995 2022-06-13,20:21:31.000,164,9573969,-795,0,1655151690,6272.629856699998,-1203.8695249199955,24585.765582960004 2022-06-13,20:21:32.000,164,9573926,-795,0,1655151691,6272.683747179995,-1203.8977214400002,24585.800518559998 2022-06-13,20:21:33.000,164,9573901,-795,0,1655151692,6272.596175149993,-1203.9047705699995,24585.75859584001 2022-06-13,20:21:34.000,164,9573996,-755,0,1655151693,6272.656801939993,-1203.8836231800015,24585.84244128 2022-06-13,20:21:35.000,164,9573922,-795,0,1655151694,6272.562493599995,-1203.8906723100008,24585.800518559998 2022-06-13,20:21:36.000,164,9573967,-795,0,1655151695,6272.542284669995,-1203.8977214400002,24585.779557199996 2022-06-13,20:21:37.000,164,9573934,445,0,1655151696,6272.474921569992,-1203.8977214400002,24585.6747504 2022-06-13,20:21:38.000,164,9573863,-475,0,1655151697,6272.495130499992,-1203.876574050002,24585.75859584001 2022-06-13,20:21:39.000,164,9573918,-795,0,1655151698,6272.5894388399975,-1203.8483775299974,24585.84244128 2022-06-13,20:21:40.000,164,9573928,445,0,1655151699,6272.562493599995,-1203.8342792699987,24585.87038976 2022-06-13,20:21:41.000,164,9573970,-555,0,1655151700,6272.542284669995,-1203.8060827500012,24585.884364000005 2022-06-13,20:21:42.000,164,9573880,-795,0,1655151701,6272.488394189997,-1203.7708370999972,24585.75160872 2022-06-13,20:21:43.000,164,9573964,-795,0,1655151702,6272.535548359992,-1203.749689709999,24585.786544320006 2022-06-13,20:21:44.000,164,9573949,1365,0,1655151703,6272.549020979997,-1203.7073949299956,24585.884364000005 2022-06-13,20:21:45.000,164,9573953,-434,0,1655151704,6272.602911459995,-1203.6791984099982,24585.87737688001 2022-06-13,20:21:46.000,164,9573904,-795,0,1655151705,6272.643329319995,-1203.6298544999954,24585.933273840004 2022-06-13,20:21:47.000,164,9573939,-515,0,1655151706,6272.629856699998,-1203.622805369996,24585.87038976 2022-06-13,20:21:48.000,164,9573960,765,0,1655151707,6272.650065629998,-1203.5946088499986,24585.905325360007 2022-06-13,20:21:49.000,164,9573945,-795,0,1655151708,6272.710692419998,-1203.5875597199993,24585.996157919995 2022-06-13,20:21:50.000,164,9573960,-795,0,1655151709,6272.7039561099955,-1203.5946088499986,24585.961222320002 2022-06-13,20:21:51.000,164,9573907,-795,0,1655151710,6272.656801939993,-1203.5734614600005,24585.933273840004 2022-06-13,20:21:52.000,164,9573932,205,0,1655151711,6272.636593009993,-1203.6087071099973,24585.828467039995 2022-06-13,20:21:53.000,164,9573876,-795,0,1655151712,6272.636593009993,-1203.5875597199993,24585.89135112 2022-06-13,20:21:54.000,164,9573910,-795,0,1655151713,6272.757846589993,-1203.58051059,24586.003145040006 2022-06-13,20:21:55.000,164,9573909,-795,0,1655151714,6272.764582899996,-1203.601657979998,24586.052054880005 2022-06-13,20:21:56.000,164,9573911,645,0,1655151715,6272.751110279998,-1203.5946088499986,24586.100964720004 2022-06-13,20:21:57.000,164,9573916,-795,0,1655151716,6272.724165039996,-1203.6510018900008,24586.031093520003 2022-06-13,20:21:58.000,164,9574020,-795,0,1655151717,6272.771319209998,-1203.693296669997,24586.04506776001 2022-06-13,20:21:59.000,164,9573894,645,0,1655151718,6272.791528139998,-1203.693296669997,24586.073016240007 2022-06-13,20:22:00.000,164,9573871,-795,0,1655151719,6272.791528139998,-1203.7214931900016,24586.052054880005 2022-06-13,20:22:01.000,164,9573985,-795,0,1655151720,6272.778055519993,-1203.7355914500004,24586.08699048 2022-06-13,20:22:02.000,164,9573980,-795,0,1655151721,6272.805000759996,-1203.7708370999972,24586.059042 2022-06-13,20:22:03.000,164,9573915,-795,0,1655151722,6272.831945999998,-1203.7708370999972,24586.052054880005 2022-06-13,20:22:04.000,164,9573930,205,0,1655151723,6272.906045409996,-1203.7849353599959,24586.22673288 2022-06-13,20:22:05.000,164,9573955,445,0,1655151724,6272.899309099994,-1203.7919844899952,24586.142887440008 2022-06-13,20:22:06.000,164,9573942,924,0,1655151725,6272.899309099994,-1203.8272301399993,24586.121926080006 2022-06-13,20:22:07.000,164,9573858,445,0,1655151726,6272.872363859999,-1203.8272301399993,24586.003145040006 2022-06-13,20:22:08.000,164,9574018,605,0,1655151727,6272.858891239994,-1203.8483775299974,24585.982183680004 2022-06-13,20:22:09.000,164,9573964,645,0,1655151728,6272.939726959994,-1203.8906723100008,24586.100964720004 2022-06-13,20:22:10.000,164,9573960,-795,0,1655151729,6273.000353749994,-1203.862475789996,24586.163848799995 2022-06-13,20:22:11.000,164,9573983,-795,0,1655151730,6273.000353749994,-1203.862475789996,24586.233719999997 2022-06-13,20:22:12.000,164,9573898,5,0,1655151731,6273.007090059997,-1203.8554266599967,24586.22673288 2022-06-13,20:22:13.000,164,9573926,-795,0,1655151732,6272.959935889994,-1203.8483775299974,24586.142887440008 2022-06-13,20:22:14.000,164,9573968,-795,0,1655151733,6273.027298989997,-1203.862475789996,24586.22673288 2022-06-13,20:22:15.000,164,9573952,-795,0,1655151734,6272.939726959994,-1203.8695249199955,24586.10795184 2022-06-13,20:22:16.000,164,9573955,-795,0,1655151735,6273.040771609994,-1203.8906723100008,24586.219745760005 2022-06-13,20:22:17.000,164,9573946,645,0,1655151736,6273.007090059997,-1203.862475789996,24586.10795184 2022-06-13,20:22:18.000,164,9573920,-795,0,1655151737,6273.094662089992,-1203.8695249199955,24586.163848799995 2022-06-13,20:22:19.000,164,9573891,-795,0,1655151738,6273.182234119995,-1203.841328399998,24586.317565440004 2022-06-13,20:22:20.000,164,9573928,645,0,1655151739,6273.128343639997,-1203.8695249199955,24586.184810159997 2022-06-13,20:22:21.000,164,9573917,605,0,1655151740,6273.276542459993,-1203.8906723100008,24586.352501039997 2022-06-13,20:22:22.000,164,9573929,-795,0,1655151741,6273.249597219998,-1203.876574050002,24586.26166848001 2022-06-13,20:22:23.000,164,9573979,-795,0,1655151742,6273.337169249993,-1203.8836231800015,24586.26166848001 2022-06-13,20:22:24.000,164,9573986,805,0,1655151743,6273.391059729998,-1203.8906723100008,24586.296604080002 2022-06-13,20:22:25.000,164,9573938,124,0,1655151744,6273.424741279996,-1203.911819699999,24586.310578320008 2022-06-13,20:22:26.000,164,9573868,-795,0,1655151745,6273.4516865199985,-1203.9188688299982,24586.296604080002 2022-06-13,20:22:27.000,164,9573918,-795,0,1655151746,6273.465159139996,-1203.911819699999,24586.317565440004 2022-06-13,20:22:28.000,164,9573922,-595,0,1655151747,6273.532522239999,-1203.932967089997,24586.352501039997 2022-06-13,20:22:29.000,164,9573927,165,0,1655151748,6273.673984749992,-1203.9541144800023,24586.450320719996 2022-06-13,20:22:30.000,164,9574028,565,0,1655151749,6273.694193679992,-1203.9541144800023,24586.478269200008 2022-06-13,20:22:31.000,164,9573922,805,0,1655151750,6273.667248439997,-1203.968212740001,24586.4433336 2022-06-13,20:22:32.000,164,9573926,924,0,1655151751,6273.6605121299945,-1204.024605779996,24586.338526800006 2022-06-13,20:22:33.000,164,9573926,1045,0,1655151752,6273.647039509997,-1204.0034583899978,24586.34551392 2022-06-13,20:22:34.000,164,9573888,-795,0,1655151753,6273.761556779995,-1204.038704040002,24586.485256320004 2022-06-13,20:22:35.000,164,9573919,-795,0,1655151754,6273.822183569995,-1204.0528023000006,24586.527179040007 2022-06-13,20:22:36.000,164,9573963,-795,0,1655151755,6273.795238329993,-1204.05985143,24586.5132048 2022-06-13,20:22:37.000,164,9573972,-795,0,1655151756,6273.748084159997,-1204.1162444700021,24586.485256320004 2022-06-13,20:22:38.000,164,9574006,645,0,1655151757,6273.781765709995,-1204.1162444700021,24586.520191919997 2022-06-13,20:22:39.000,164,9573914,-795,0,1655151758,6273.748084159997,-1204.1091953399955,24586.54814040001 2022-06-13,20:22:40.000,164,9573936,-795,0,1655151759,6273.714402609992,-1204.0880479499974,24586.555127520005 2022-06-13,20:22:41.000,164,9573909,-795,0,1655151760,6273.714402609992,-1204.1232936000015,24586.576088880007 2022-06-13,20:22:42.000,164,9573939,-795,0,1655151761,6273.673984749992,-1204.1232936000015,24586.527179040007 2022-06-13,20:22:43.000,164,9573952,1165,0,1655151762,6273.687457369997,-1204.1303427300008,24586.56211464 2022-06-13,20:22:44.000,164,9573912,525,0,1655151763,6273.626830579997,-1204.151490119999,24586.478269200008 2022-06-13,20:22:45.000,164,9573998,-795,0,1655151764,6273.734611539992,-1204.1303427300008,24586.71583128001 2022-06-13,20:22:46.000,164,9573986,-795,0,1655151765,6273.741347849995,-1204.1585392499983,24586.687882799997 2022-06-13,20:22:47.000,164,9573974,-795,0,1655151766,6273.768293089997,-1204.1796866399964,24586.618011599996 2022-06-13,20:22:48.000,164,9573855,525,0,1655151767,6273.687457369997,-1204.1655883799976,24586.499230559995 2022-06-13,20:22:49.000,164,9573929,-795,0,1655151768,6273.734611539992,-1204.1585392499983,24586.59705024001 2022-06-13,20:22:50.000,164,9573951,-795,0,1655151769,6273.855865119993,-1204.1585392499983,24586.76474112001 2022-06-13,20:22:51.000,164,9573952,645,0,1655151770,6273.889546669998,-1204.172637509997,24586.834612319995 2022-06-13,20:22:52.000,164,9573921,-235,0,1655151771,6273.916491909993,-1204.1373918600002,24586.806663839998 2022-06-13,20:22:53.000,164,9573932,845,0,1655151772,6273.903019289995,-1204.1162444700021,24586.736792639997 2022-06-13,20:22:54.000,164,9573994,-795,0,1655151773,6274.010800249998,-1204.1162444700021,24586.792689600006 2022-06-13,20:22:55.000,164,9573965,-795,0,1655151774,6274.024272869996,-1204.1162444700021,24586.743779760007 2022-06-13,20:22:56.000,164,9573929,-114,0,1655151775,6274.031009179998,-1204.1303427300008,24586.76474112001 2022-06-13,20:22:57.000,164,9573948,-315,0,1655151776,6274.010800249998,-1204.1021462099961,24586.68089568 2022-06-13,20:22:58.000,164,9573962,-795,0,1655151777,6274.0377454899935,-1204.1091953399955,24586.76474112001 2022-06-13,20:22:59.000,164,9573941,-795,0,1655151778,6274.138790139994,-1204.1021462099961,24586.820638080004 2022-06-13,20:23:00.000,164,9573930,-795,0,1655151779,6274.152262759999,-1204.1091953399955,24586.911470640007 2022-06-13,20:23:01.000,164,9573931,-354,0,1655151780,6274.1657353799965,-1204.1232936000015,24586.92544488 2022-06-13,20:23:02.000,164,9573995,404,0,1655151781,6274.078163349994,-1204.1232936000015,24586.792689600006 2022-06-13,20:23:03.000,164,9573979,1045,0,1655151782,6274.091635969999,-1204.1373918600002,24586.87653504 2022-06-13,20:23:04.000,164,9573902,-795,0,1655151783,6274.064690729996,-1204.1232936000015,24586.8974964 2022-06-13,20:23:05.000,164,9573936,245,0,1655151784,6274.064690729996,-1204.1303427300008,24586.94640624 2022-06-13,20:23:06.000,164,9573984,-795,0,1655151785,6273.983855009996,-1204.1303427300008,24586.806663839998 2022-06-13,20:23:07.000,164,9573952,-74,0,1655151786,6274.057954419994,-1204.1585392499983,24586.92544488 2022-06-13,20:23:08.000,164,9573903,-235,0,1655151787,6274.098372279994,-1204.1232936000015,24586.974354719998 2022-06-13,20:23:09.000,164,9573954,-795,0,1655151788,6274.084899659996,-1204.1373918600002,24587.01627744 2022-06-13,20:23:10.000,164,9573933,-795,0,1655151789,6274.044481799996,-1204.1162444700021,24586.981341840008 2022-06-13,20:23:11.000,164,9573973,-155,0,1655151790,6274.031009179998,-1204.1655883799976,24586.94640624 2022-06-13,20:23:12.000,164,9574010,404,0,1655151791,6273.977118699993,-1204.151490119999,24586.855573679997 2022-06-13,20:23:13.000,164,9573912,-795,0,1655151792,6274.010800249998,-1204.1585392499983,24586.869547920003 2022-06-13,20:23:14.000,164,9574021,-795,0,1655151793,6274.152262759999,-1204.1796866399964,24587.06518728 2022-06-13,20:23:15.000,164,9573880,525,0,1655151794,6274.179207999994,-1204.2008340300017,24587.06518728 2022-06-13,20:23:16.000,164,9573976,-795,0,1655151795,6274.084899659996,-1204.2219814199998,24587.002303199995 2022-06-13,20:23:17.000,164,9573966,525,0,1655151796,6274.132053829999,-1204.2149322900004,24587.023264559997 2022-06-13,20:23:18.000,164,9573943,-195,0,1655151797,6274.158999069994,-1204.1796866399964,24587.121084239996 2022-06-13,20:23:19.000,164,9573899,-795,0,1655151798,6274.152262759999,-1204.193784899995,24587.086148640003 2022-06-13,20:23:20.000,164,9573953,445,0,1655151799,6274.158999069994,-1204.1867357699957,24587.121084239996 2022-06-13,20:23:21.000,164,9573995,-795,0,1655151800,6274.111844899999,-1204.1585392499983,24587.09313576 2022-06-13,20:23:22.000,164,9573955,-795,0,1655151801,6274.098372279994,-1204.1796866399964,24587.086148640003 2022-06-13,20:23:23.000,164,9573956,365,0,1655151802,6274.084899659996,-1204.2008340300017,24587.079161520007 2022-06-13,20:23:24.000,164,9573922,-434,0,1655151803,6274.192680619999,-1204.1585392499983,24587.21890392001 2022-06-13,20:23:25.000,164,9573957,-795,0,1655151804,6274.185944309997,-1204.1867357699957,24587.2119168 2022-06-13,20:23:26.000,164,9573979,605,0,1655151805,6274.1657353799965,-1204.1585392499983,24587.21890392001 2022-06-13,20:23:27.000,164,9573948,-795,0,1655151806,6274.105108589996,-1204.1867357699957,24587.11409712 2022-06-13,20:23:28.000,164,9574018,-235,0,1655151807,6274.118581209994,-1204.172637509997,24587.135058480002 2022-06-13,20:23:29.000,164,9573937,285,0,1655151808,6274.219625859994,-1204.1655883799976,24587.23287816 2022-06-13,20:23:30.000,164,9573954,365,0,1655151809,6274.239834789994,-1204.151490119999,24587.253839520003 2022-06-13,20:23:31.000,164,9573993,765,0,1655151810,6274.2802526499945,-1204.172637509997,24587.323710720004 2022-06-13,20:23:32.000,164,9573952,-795,0,1655151811,6274.327406819997,-1204.1232936000015,24587.309736479998 2022-06-13,20:23:33.000,164,9573981,-795,0,1655151812,6274.293725269992,-1204.1444409899996,24587.281788 2022-06-13,20:23:34.000,164,9574021,-795,0,1655151813,6274.388033609997,-1204.1373918600002,24587.358646319997 2022-06-13,20:23:35.000,164,9574026,-795,0,1655151814,6274.4284514699975,-1204.151490119999,24587.274800880004 2022-06-13,20:23:36.000,164,9573962,924,0,1655151815,6274.421715159995,-1204.151490119999,24587.302749360002 2022-06-13,20:23:37.000,164,9574004,-795,0,1655151816,6274.482341949995,-1204.1796866399964,24587.316723600008 2022-06-13,20:23:38.000,164,9573975,-795,0,1655151817,6274.441924089995,-1204.207883160001,24587.295762240006 2022-06-13,20:23:39.000,164,9573960,-795,0,1655151818,6274.482341949995,-1204.2008340300017,24587.344672080006 2022-06-13,20:23:40.000,164,9573970,-795,0,1655151819,6274.563177669996,-1204.2290305499992,24587.44947888 2022-06-13,20:23:41.000,164,9573932,-635,0,1655151820,6274.556441359993,-1204.2219814199998,24587.484414480008 2022-06-13,20:23:42.000,164,9573988,-795,0,1655151821,6274.441924089995,-1204.2854235900013,24587.295762240006 2022-06-13,20:23:43.000,164,9574010,-795,0,1655151822,6274.441924089995,-1204.29952185,24587.358646319997 2022-06-13,20:23:44.000,164,9573943,-795,0,1655151823,6274.448660399998,-1204.3136201099987,24587.365633440008 2022-06-13,20:23:45.000,164,9573967,1045,0,1655151824,6274.4284514699975,-1204.3277183699975,24587.393581920005 2022-06-13,20:23:46.000,164,9573986,-795,0,1655151825,6274.347615749997,-1204.370013150001,24587.344672080006 2022-06-13,20:23:47.000,164,9573986,-795,0,1655151826,6274.354352059992,-1204.370013150001,24587.3516592 2022-06-13,20:23:48.000,164,9573944,725,0,1655151827,6274.414978849993,-1204.4052587999977,24587.49838872 2022-06-13,20:23:49.000,164,9574008,-795,0,1655151828,6274.388033609997,-1204.4334553199951,24587.491401600004 2022-06-13,20:23:50.000,164,9573956,885,0,1655151829,6274.347615749997,-1204.447553580001,24587.470440240002 2022-06-13,20:23:51.000,164,9573978,-515,0,1655151830,6274.293725269992,-1204.4757500999985,24587.414543280007 2022-06-13,20:23:52.000,164,9573908,605,0,1655151831,6274.253307409999,-1204.4757500999985,24587.3516592 2022-06-13,20:23:53.000,164,9573980,-35,0,1655151832,6274.219625859994,-1204.4898483599973,24587.281788 2022-06-13,20:23:54.000,164,9573939,725,0,1655151833,6274.293725269992,-1204.4898483599973,24587.442491760004 2022-06-13,20:23:55.000,164,9573955,-795,0,1655151834,6274.2802526499945,-1204.4968974899966,24587.393581920005 2022-06-13,20:23:56.000,164,9573931,-795,0,1655151835,6274.361088369995,-1204.4687009699992,24587.414543280007 2022-06-13,20:23:57.000,164,9573953,-795,0,1655151836,6274.286988959997,-1204.4405044500018,24587.393581920005 2022-06-13,20:23:58.000,164,9574021,-795,0,1655151837,6274.313934199992,-1204.4193570599964,24587.33069784 2022-06-13,20:23:59.000,164,9574034,-795,0,1655151838,6274.334143129992,-1204.3841114099996,24587.37960768 2022-06-13,20:24:00.000,164,9573893,-315,0,1655151839,6274.320670509995,-1204.3629640200015,24587.253839520003 2022-06-13,20:24:01.000,164,9573988,1285,0,1655151840,6274.435187779993,-1204.3559148900022,24587.414543280007 2022-06-13,20:24:02.000,164,9573943,-795,0,1655151841,6274.408242539997,-1204.3136201099987,24587.323710720004 2022-06-13,20:24:03.000,164,9573937,525,0,1655151842,6274.455396709993,-1204.3065709799994,24587.365633440008 2022-06-13,20:24:04.000,164,9574010,-795,0,1655151843,6274.516023499993,-1204.3065709799994,24587.484414480008 2022-06-13,20:24:05.000,164,9573963,165,0,1655151844,6274.536232429993,-1204.2854235900013,24587.526337199997 2022-06-13,20:24:06.000,164,9573995,-795,0,1655151845,6274.5227598099955,-1204.2924727200007,24587.49838872 2022-06-13,20:24:07.000,164,9574014,-795,0,1655151846,6274.482341949995,-1204.29952185,24587.414543280007 2022-06-13,20:24:08.000,164,9574020,-795,0,1655151847,6274.462133019995,-1204.3277183699975,24587.407556159997 2022-06-13,20:24:09.000,164,9573989,-195,0,1655151848,6274.516023499993,-1204.3277183699975,24587.49838872 2022-06-13,20:24:10.000,164,9573938,-315,0,1655151849,6274.516023499993,-1204.3277183699975,24587.5962084 2022-06-13,20:24:11.000,164,9573985,-795,0,1655151850,6274.556441359993,-1204.3629640200015,24587.610182640004 2022-06-13,20:24:12.000,164,9574009,-795,0,1655151851,6274.482341949995,-1204.412307929997,24587.610182640004 2022-06-13,20:24:13.000,164,9573979,-795,0,1655151852,6274.408242539997,-1204.412307929997,24587.51935008 2022-06-13,20:24:14.000,164,9574001,-795,0,1655151853,6274.4284514699975,-1204.4334553199951,24587.54729856 2022-06-13,20:24:15.000,164,9573950,-795,0,1655151854,6274.367824679997,-1204.4898483599973,24587.512362960006 2022-06-13,20:24:16.000,164,9574037,605,0,1655151855,6274.347615749997,-1204.53919227,24587.56825992 2022-06-13,20:24:17.000,164,9573968,-795,0,1655151856,6274.132053829999,-1204.5603396599981,24587.365633440008 2022-06-13,20:24:18.000,164,9574053,-795,0,1655151857,6274.253307409999,-1204.6167327000003,24587.463453120006 2022-06-13,20:24:19.000,164,9573971,-795,0,1655151858,6274.293725269992,-1204.6378800899984,24587.645118239998 2022-06-13,20:24:20.000,164,9574020,-795,0,1655151859,6274.273516339992,-1204.6801748700018,24587.631144000006 2022-06-13,20:24:21.000,164,9573977,-795,0,1655151860,6274.266780029997,-1204.6872240000012,24587.659092480004 2022-06-13,20:24:22.000,164,9574024,-795,0,1655151861,6274.172471689999,-1204.7083713899992,24587.49838872 2022-06-13,20:24:23.000,164,9573995,404,0,1655151862,6274.158999069994,-1204.722469649998,24587.526337199997 2022-06-13,20:24:24.000,164,9573947,-795,0,1655151863,6274.111844899999,-1204.7154205199986,24587.456465999996 2022-06-13,20:24:25.000,164,9573936,885,0,1655151864,6274.118581209994,-1204.7083713899992,24587.512362960006 2022-06-13,20:24:26.000,164,9574030,-795,0,1655151865,6274.145526449996,-1204.7295187799973,24587.575247039997 2022-06-13,20:24:27.000,164,9574013,1085,0,1655151866,6274.105108589996,-1204.722469649998,24587.55428568001 2022-06-13,20:24:28.000,164,9573999,-74,0,1655151867,6274.105108589996,-1204.722469649998,24587.484414480008 2022-06-13,20:24:29.000,164,9573999,-755,0,1655151868,6274.158999069994,-1204.7013222599999,24587.61716976 2022-06-13,20:24:30.000,164,9573996,-795,0,1655151869,6274.132053829999,-1204.6731257399952,24587.610182640004 2022-06-13,20:24:31.000,164,9573967,-795,0,1655151870,6274.152262759999,-1204.651978349997,24587.5962084 2022-06-13,20:24:32.000,164,9573960,1085,0,1655151871,6274.078163349994,-1204.6378800899984,24587.505375839995 2022-06-13,20:24:33.000,164,9573927,-795,0,1655151872,6274.084899659996,-1204.6378800899984,24587.540311440003 2022-06-13,20:24:34.000,164,9573953,365,0,1655151873,6274.172471689999,-1204.5885361799956,24587.68704096 2022-06-13,20:24:35.000,164,9573970,-795,0,1655151874,6274.212889549999,-1204.5814870499962,24587.701015200008 2022-06-13,20:24:36.000,164,9574018,445,0,1655151875,6274.219625859994,-1204.5673887899975,24587.694028079997 2022-06-13,20:24:37.000,164,9574038,-795,0,1655151876,6274.145526449996,-1204.5532905299988,24587.610182640004 2022-06-13,20:24:38.000,164,9573977,-795,0,1655151877,6274.212889549999,-1204.518044880002,24587.728963680005 2022-06-13,20:24:39.000,164,9573994,-795,0,1655151878,6274.239834789994,-1204.5250940100013,24587.701015200008 2022-06-13,20:24:40.000,164,9573957,-795,0,1655151879,6274.260043719994,-1204.503946619996,24587.708002320003 2022-06-13,20:24:41.000,164,9573913,-795,0,1655151880,6274.233098479999,-1204.5250940100013,24587.7359508 2022-06-13,20:24:42.000,164,9574009,-155,0,1655151881,6274.158999069994,-1204.4898483599973,24587.71498944 2022-06-13,20:24:43.000,164,9574006,-795,0,1655151882,6274.226362169997,-1204.5321431400007,24587.76389928 2022-06-13,20:24:44.000,164,9573907,-595,0,1655151883,6274.253307409999,-1204.5250940100013,24587.826783360004 2022-06-13,20:24:45.000,164,9573968,-795,0,1655151884,6274.233098479999,-1204.5462413999994,24587.826783360004 2022-06-13,20:24:46.000,164,9574037,-675,0,1655151885,6274.212889549999,-1204.5673887899975,24587.76389928 2022-06-13,20:24:47.000,164,9574005,685,0,1655151886,6274.118581209994,-1204.6026344400016,24587.645118239998 2022-06-13,20:24:48.000,164,9573978,-795,0,1655151887,6274.084899659996,-1204.6378800899984,24587.7359508 2022-06-13,20:24:49.000,164,9574035,-795,0,1655151888,6274.098372279994,-1204.6449292199977,24587.777873520005 2022-06-13,20:24:50.000,164,9574006,-795,0,1655151889,6274.084899659996,-1204.6660766099958,24587.83377048 2022-06-13,20:24:51.000,164,9573963,765,0,1655151890,6274.064690729996,-1204.6731257399952,24587.840757599995 2022-06-13,20:24:52.000,164,9573972,-795,0,1655151891,6274.031009179998,-1204.7154205199986,24587.77088640001 2022-06-13,20:24:53.000,164,9573954,605,0,1655151892,6273.9232282199955,-1204.7013222599999,24587.68704096 2022-06-13,20:24:54.000,164,9573986,445,0,1655151893,6273.916491909993,-1204.743617039996,24587.798834880006 2022-06-13,20:24:55.000,164,9573917,-795,0,1655151894,6273.929964529998,-1204.7506661699954,24587.826783360004 2022-06-13,20:24:56.000,164,9573976,-195,0,1655151895,6273.882810359995,-1204.7647644300014,24587.756912160003 2022-06-13,20:24:57.000,164,9574037,285,0,1655151896,6273.754820469992,-1204.7859118199995,24587.624156879996 2022-06-13,20:24:58.000,164,9573988,565,0,1655151897,6273.8087109499975,-1204.757715300002,24587.72197656001 2022-06-13,20:24:59.000,164,9573918,445,0,1655151898,6273.855865119993,-1204.7929609499988,24587.819796240008 2022-06-13,20:25:00.000,164,9573936,-795,0,1655151899,6273.869337739998,-1204.8070592099975,24587.826783360004 2022-06-13,20:25:01.000,164,9573937,-795,0,1655151900,6273.855865119993,-1204.7859118199995,24587.840757599995 2022-06-13,20:25:02.000,164,9573973,-74,0,1655151901,6273.781765709995,-1204.7859118199995,24587.673066719995 2022-06-13,20:25:03.000,164,9573974,-795,0,1655151902,6273.849128809998,-1204.7647644300014,24587.749925040007 2022-06-13,20:25:04.000,164,9573958,-274,0,1655151903,6273.869337739998,-1204.7506661699954,24587.819796240008 2022-06-13,20:25:05.000,164,9574041,-795,0,1655151904,6273.876074049993,-1204.7365679099967,24587.77088640001 2022-06-13,20:25:06.000,164,9573964,-795,0,1655151905,6273.876074049993,-1204.722469649998,24587.728963680005 2022-06-13,20:25:07.000,164,9573995,-795,0,1655151906,6273.956909769993,-1204.6731257399952,24587.78486064 2022-06-13,20:25:08.000,164,9573993,-795,0,1655151907,6273.997327629993,-1204.6731257399952,24587.840757599995 2022-06-13,20:25:09.000,164,9573966,-795,0,1655151908,6274.051218109998,-1204.651978349997,24587.85473184 2022-06-13,20:25:10.000,164,9574052,-795,0,1655151909,6274.010800249998,-1204.6449292199977,24587.840757599995 2022-06-13,20:25:11.000,164,9574006,525,0,1655151910,6273.983855009996,-1204.6237818299996,24587.791847759996 2022-06-13,20:25:12.000,164,9574010,525,0,1655151911,6273.943437149996,-1204.6167327000003,24587.71498944 2022-06-13,20:25:13.000,164,9574006,-795,0,1655151912,6273.896282979993,-1204.609683570001,24587.694028079997 2022-06-13,20:25:14.000,164,9573981,-795,0,1655151913,6273.882810359995,-1204.6237818299996,24587.694028079997 2022-06-13,20:25:15.000,164,9573945,-795,0,1655151914,6273.963646079996,-1204.6026344400016,24587.847744720006 2022-06-13,20:25:16.000,164,9574004,-795,0,1655151915,6273.916491909993,-1204.6026344400016,24587.847744720006 2022-06-13,20:25:17.000,164,9573938,285,0,1655151916,6273.916491909993,-1204.6167327000003,24587.917615920007 2022-06-13,20:25:18.000,164,9574040,-795,0,1655151917,6273.714402609992,-1204.6167327000003,24587.680053840006 2022-06-13,20:25:19.000,164,9573990,-795,0,1655151918,6273.795238329993,-1204.6378800899984,24587.701015200008 2022-06-13,20:25:20.000,164,9573941,765,0,1655151919,6273.849128809998,-1204.6237818299996,24587.868706080008 2022-06-13,20:25:21.000,164,9573934,-795,0,1655151920,6273.835656189993,-1204.6449292199977,24587.868706080008 2022-06-13,20:25:22.000,164,9573961,765,0,1655151921,6273.781765709995,-1204.6872240000012,24587.756912160003 2022-06-13,20:25:23.000,164,9573979,-795,0,1655151922,6273.8087109499975,-1204.6801748700018,24587.847744720006 2022-06-13,20:25:24.000,164,9574022,-795,0,1655151923,6273.876074049993,-1204.6872240000012,24587.959538639996 2022-06-13,20:25:25.000,164,9573981,-555,0,1655151924,6273.862601429995,-1204.7365679099967,24587.868706080008 2022-06-13,20:25:26.000,164,9574004,-795,0,1655151925,6273.835656189993,-1204.743617039996,24587.875693200003 2022-06-13,20:25:27.000,164,9574016,-434,0,1655151926,6273.754820469992,-1204.7365679099967,24587.756912160003 2022-06-13,20:25:28.000,164,9574001,-795,0,1655151927,6273.748084159997,-1204.7506661699954,24587.749925040007 2022-06-13,20:25:29.000,164,9573937,-595,0,1655151928,6273.788502019997,-1204.7647644300014,24587.791847759996 2022-06-13,20:25:30.000,164,9573943,404,0,1655151929,6273.801974639995,-1204.7295187799973,24587.875693200003 2022-06-13,20:25:31.000,164,9574011,-795,0,1655151930,6273.781765709995,-1204.7295187799973,24587.88966744001 2022-06-13,20:25:32.000,164,9573955,-795,0,1655151931,6273.768293089997,-1204.7295187799973,24587.910628799997 2022-06-13,20:25:33.000,164,9573934,404,0,1655151932,6273.6605121299945,-1204.7083713899992,24587.777873520005 2022-06-13,20:25:34.000,164,9574009,-795,0,1655151933,6273.734611539992,-1204.6801748700018,24587.88966744001 2022-06-13,20:25:35.000,164,9574011,845,0,1655151934,6273.673984749992,-1204.6237818299996,24587.840757599995 2022-06-13,20:25:36.000,164,9574009,645,0,1655151935,6273.673984749992,-1204.5814870499962,24587.812809119998 2022-06-13,20:25:37.000,164,9573940,-795,0,1655151936,6273.620094269994,-1204.5673887899975,24587.742937919997 2022-06-13,20:25:38.000,164,9573987,-795,0,1655151937,6273.667248439997,-1204.5250940100013,24587.742937919997 2022-06-13,20:25:39.000,164,9573932,-795,0,1655151938,6273.727875229997,-1204.5250940100013,24587.861718959997 2022-06-13,20:25:40.000,164,9574014,-795,0,1655151939,6273.768293089997,-1204.5250940100013,24587.868706080008 2022-06-13,20:25:41.000,164,9573975,805,0,1655151940,6273.781765709995,-1204.4898483599973,24587.861718959997 2022-06-13,20:25:42.000,164,9573988,-795,0,1655151941,6273.640303199994,-1204.482799229998,24587.756912160003 2022-06-13,20:25:43.000,164,9574038,-795,0,1655151942,6273.707666299997,-1204.4616518399998,24587.76389928 2022-06-13,20:25:44.000,164,9573950,-795,0,1655151943,6273.707666299997,-1204.4968974899966,24587.826783360004 2022-06-13,20:25:45.000,164,9573975,1005,0,1655151944,6273.741347849995,-1204.503946619996,24587.805822000002 2022-06-13,20:25:46.000,164,9573980,445,0,1655151945,6273.687457369997,-1204.5109957499953,24587.78486064 2022-06-13,20:25:47.000,164,9573984,-795,0,1655151946,6273.700929989995,-1204.5109957499953,24587.819796240008 2022-06-13,20:25:48.000,164,9574083,924,0,1655151947,6273.781765709995,-1204.5673887899975,24587.910628799997 2022-06-13,20:25:49.000,164,9574028,-795,0,1655151948,6273.795238329993,-1204.5673887899975,24587.910628799997 2022-06-13,20:25:50.000,164,9573959,-795,0,1655151949,6273.781765709995,-1204.6237818299996,24587.861718959997 2022-06-13,20:25:51.000,164,9573993,605,0,1655151950,6273.727875229997,-1204.651978349997,24587.875693200003 2022-06-13,20:25:52.000,164,9573964,605,0,1655151951,6273.687457369997,-1204.630830959999,24587.777873520005 2022-06-13,20:25:53.000,164,9573997,645,0,1655151952,6273.6605121299945,-1204.651978349997,24587.791847759996 2022-06-13,20:25:54.000,164,9574019,-795,0,1655151953,6273.7750293999925,-1204.6660766099958,24587.93857728001 2022-06-13,20:25:55.000,164,9573994,1125,0,1655151954,6273.7750293999925,-1204.6449292199977,24587.93159016 2022-06-13,20:25:56.000,164,9573983,-795,0,1655151955,6273.734611539992,-1204.6378800899984,24587.93857728001 2022-06-13,20:25:57.000,164,9573968,-795,0,1655151956,6273.6807210599945,-1204.6167327000003,24587.868706080008 2022-06-13,20:25:58.000,164,9574036,725,0,1655151957,6273.714402609992,-1204.6026344400016,24587.88268032 2022-06-13,20:25:59.000,164,9573935,-795,0,1655151958,6273.687457369997,-1204.609683570001,24587.88966744001 2022-06-13,20:26:00.000,164,9574012,-795,0,1655151959,6273.727875229997,-1204.5673887899975,24587.93857728001 2022-06-13,20:26:01.000,164,9573992,-795,0,1655151960,6273.727875229997,-1204.5814870499962,24587.840757599995 2022-06-13,20:26:02.000,164,9573952,445,0,1655151961,6273.694193679992,-1204.5250940100013,24587.85473184 2022-06-13,20:26:03.000,164,9573997,-795,0,1655151962,6273.707666299997,-1204.518044880002,24587.875693200003 2022-06-13,20:26:04.000,164,9574008,-795,0,1655151963,6273.714402609992,-1204.4898483599973,24587.93159016 2022-06-13,20:26:05.000,164,9573959,525,0,1655151964,6273.741347849995,-1204.4898483599973,24587.93159016 2022-06-13,20:26:06.000,164,9574046,885,0,1655151965,6273.700929989995,-1204.4757500999985,24587.959538639996 2022-06-13,20:26:07.000,164,9573964,-795,0,1655151966,6273.613357959999,-1204.4687009699992,24587.728963680005 2022-06-13,20:26:08.000,164,9573935,-795,0,1655151967,6273.606621649997,-1204.4405044500018,24587.83377048 2022-06-13,20:26:09.000,164,9573956,-795,0,1655151968,6273.6605121299945,-1204.4546027100005,24587.88966744001 2022-06-13,20:26:10.000,164,9573966,-795,0,1655151969,6273.6605121299945,-1204.4405044500018,24587.945564400005 2022-06-13,20:26:11.000,164,9573968,685,0,1655151970,6273.700929989995,-1204.4616518399998,24587.966525760006 2022-06-13,20:26:12.000,164,9574003,-795,0,1655151971,6273.647039509997,-1204.4546027100005,24587.88966744001 2022-06-13,20:26:13.000,164,9573921,285,0,1655151972,6273.613357959999,-1204.4687009699992,24587.812809119998 2022-06-13,20:26:14.000,164,9573965,-195,0,1655151973,6273.687457369997,-1204.482799229998,24587.88966744001 2022-06-13,20:26:15.000,164,9573963,-795,0,1655151974,6273.647039509997,-1204.518044880002,24587.90364168 2022-06-13,20:26:16.000,164,9573930,365,0,1655151975,6273.606621649997,-1204.503946619996,24587.90364168 2022-06-13,20:26:17.000,164,9573965,-354,0,1655151976,6273.559467479994,-1204.518044880002,24587.742937919997 2022-06-13,20:26:18.000,164,9573977,-795,0,1655151977,6273.613357959999,-1204.5250940100013,24587.840757599995 2022-06-13,20:26:19.000,164,9573981,445,0,1655151978,6273.586412719997,-1204.53919227,24587.88268032 2022-06-13,20:26:20.000,164,9573976,-795,0,1655151979,6273.586412719997,-1204.5462413999994,24587.85473184 2022-06-13,20:26:21.000,164,9573997,-795,0,1655151980,6273.559467479994,-1204.5462413999994,24587.77088640001 2022-06-13,20:26:22.000,164,9574042,-795,0,1655151981,6273.640303199994,-1204.53919227,24587.88268032 2022-06-13,20:26:23.000,164,9574032,845,0,1655151982,6273.586412719997,-1204.5532905299988,24587.798834880006 2022-06-13,20:26:24.000,164,9574040,1205,0,1655151983,6273.586412719997,-1204.5885361799956,24587.798834880006 2022-06-13,20:26:25.000,164,9573952,404,0,1655151984,6273.633566889999,-1204.5603396599981,24587.875693200003 2022-06-13,20:26:26.000,164,9574010,-515,0,1655151985,6273.673984749992,-1204.5532905299988,24587.93159016 2022-06-13,20:26:27.000,164,9573981,-795,0,1655151986,6273.653775819999,-1204.5673887899975,24587.868706080008 2022-06-13,20:26:28.000,164,9573994,645,0,1655151987,6273.640303199994,-1204.5532905299988,24587.756912160003 2022-06-13,20:26:29.000,164,9573915,-795,0,1655151988,6273.667248439997,-1204.5321431400007,24587.77088640001 2022-06-13,20:26:30.000,164,9573979,-795,0,1655151989,6273.734611539992,-1204.5109957499953,24587.90364168 2022-06-13,20:26:31.000,164,9574002,-795,0,1655151990,6273.748084159997,-1204.5109957499953,24587.90364168 2022-06-13,20:26:32.000,164,9573973,-795,0,1655151991,6273.687457369997,-1204.4968974899966,24587.72197656001 2022-06-13,20:26:33.000,164,9573928,-35,0,1655151992,6273.700929989995,-1204.503946619996,24587.72197656001 2022-06-13,20:26:34.000,164,9573971,645,0,1655151993,6273.795238329993,-1204.4687009699992,24587.90364168 2022-06-13,20:26:35.000,164,9573958,-795,0,1655151994,6273.869337739998,-1204.4757500999985,24587.910628799997 2022-06-13,20:26:36.000,164,9573986,-795,0,1655151995,6273.882810359995,-1204.4757500999985,24587.896654560005 2022-06-13,20:26:37.000,164,9573920,-795,0,1655151996,6273.8087109499975,-1204.4334553199951,24587.7359508 2022-06-13,20:26:38.000,164,9573958,-795,0,1655151997,6273.889546669998,-1204.4546027100005,24587.840757599995 2022-06-13,20:26:39.000,164,9573966,-795,0,1655151998,6273.909755599998,-1204.4546027100005,24587.861718959997 2022-06-13,20:26:40.000,164,9573974,-795,0,1655151999,6273.903019289995,-1204.447553580001,24587.917615920007 2022-06-13,20:26:41.000,164,9573984,165,0,1655152000,6273.903019289995,-1204.4616518399998,24587.88966744001 2022-06-13,20:26:42.000,164,9574054,-515,0,1655152001,6273.849128809998,-1204.4616518399998,24587.77088640001 2022-06-13,20:26:43.000,164,9573956,-795,0,1655152002,6273.869337739998,-1204.4687009699992,24587.78486064 2022-06-13,20:26:44.000,164,9574002,-354,0,1655152003,6273.936700839993,-1204.4757500999985,24587.90364168 2022-06-13,20:26:45.000,164,9573957,-795,0,1655152004,6273.855865119993,-1204.4687009699992,24587.798834880006 2022-06-13,20:26:46.000,164,9573991,645,0,1655152005,6273.869337739998,-1204.4546027100005,24587.88268032 2022-06-13,20:26:47.000,164,9573972,-795,0,1655152006,6273.822183569995,-1204.4616518399998,24587.728963680005 2022-06-13,20:26:48.000,164,9574030,-675,0,1655152007,6273.8087109499975,-1204.518044880002,24587.72197656001 2022-06-13,20:26:49.000,164,9573990,-795,0,1655152008,6273.882810359995,-1204.482799229998,24587.85473184 2022-06-13,20:26:50.000,164,9574015,124,0,1655152009,6273.869337739998,-1204.482799229998,24587.85473184 2022-06-13,20:26:51.000,164,9573956,-795,0,1655152010,6273.882810359995,-1204.482799229998,24587.88268032 2022-06-13,20:26:52.000,164,9573947,605,0,1655152011,6273.882810359995,-1204.4968974899966,24587.847744720006 2022-06-13,20:26:53.000,164,9573944,-555,0,1655152012,6273.781765709995,-1204.5109957499953,24587.68704096 2022-06-13,20:26:54.000,164,9574011,-795,0,1655152013,6273.876074049993,-1204.518044880002,24587.791847759996 2022-06-13,20:26:55.000,164,9573977,-795,0,1655152014,6273.889546669998,-1204.5321431400007,24587.7359508 2022-06-13,20:26:56.000,164,9574014,-795,0,1655152015,6273.862601429995,-1204.53919227,24587.7359508 2022-06-13,20:26:57.000,164,9573943,445,0,1655152016,6273.7750293999925,-1204.5462413999994,24587.652105360008 2022-06-13,20:26:58.000,164,9573929,-515,0,1655152017,6273.828919879998,-1204.5532905299988,24587.701015200008 2022-06-13,20:26:59.000,164,9574001,-795,0,1655152018,6273.936700839993,-1204.5603396599981,24587.847744720006 2022-06-13,20:27:00.000,164,9574005,605,0,1655152019,6273.970382389998,-1204.5462413999994,24587.85473184 2022-06-13,20:27:01.000,164,9573937,-795,0,1655152020,6273.963646079996,-1204.53919227,24587.861718959997 2022-06-13,20:27:02.000,164,9574059,-35,0,1655152021,6273.862601429995,-1204.5673887899975,24587.659092480004 2022-06-13,20:27:03.000,164,9573911,765,0,1655152022,6273.916491909993,-1204.5673887899975,24587.77088640001 2022-06-13,20:27:04.000,164,9573975,924,0,1655152023,6273.936700839993,-1204.5885361799956,24587.805822000002 2022-06-13,20:27:05.000,164,9573974,885,0,1655152024,6273.903019289995,-1204.5744379199969,24587.798834880006 2022-06-13,20:27:06.000,164,9573931,725,0,1655152025,6273.876074049993,-1204.5814870499962,24587.72197656001 2022-06-13,20:27:07.000,164,9574029,-795,0,1655152026,6273.869337739998,-1204.5532905299988,24587.7359508 2022-06-13,20:27:08.000,164,9573943,-795,0,1655152027,6273.876074049993,-1204.5532905299988,24587.819796240008 2022-06-13,20:27:09.000,164,9573934,-795,0,1655152028,6273.896282979993,-1204.5250940100013,24587.840757599995 2022-06-13,20:27:10.000,164,9574077,-795,0,1655152029,6273.842392499995,-1204.5250940100013,24587.798834880006 2022-06-13,20:27:11.000,164,9573965,445,0,1655152030,6273.815447259993,-1204.5109957499953,24587.798834880006 2022-06-13,20:27:12.000,164,9574016,-795,0,1655152031,6273.721138919995,-1204.5250940100013,24587.61716976 2022-06-13,20:27:13.000,164,9573972,765,0,1655152032,6273.707666299997,-1204.503946619996,24587.645118239998 2022-06-13,20:27:14.000,164,9573990,965,0,1655152033,6273.822183569995,-1204.518044880002,24587.826783360004 2022-06-13,20:27:15.000,164,9574019,-795,0,1655152034,6273.822183569995,-1204.4898483599973,24587.861718959997 2022-06-13,20:27:16.000,164,9573948,-795,0,1655152035,6273.815447259993,-1204.5250940100013,24587.847744720006 2022-06-13,20:27:17.000,164,9573991,1125,0,1655152036,6273.855865119993,-1204.518044880002,24587.805822000002 2022-06-13,20:27:18.000,164,9573982,-795,0,1655152037,6273.768293089997,-1204.5109957499953,24587.6660796 2022-06-13,20:27:19.000,164,9573930,-795,0,1655152038,6273.761556779995,-1204.503946619996,24587.742937919997 2022-06-13,20:27:20.000,164,9574007,-795,0,1655152039,6273.801974639995,-1204.518044880002,24587.749925040007 2022-06-13,20:27:21.000,164,9573981,-795,0,1655152040,6273.700929989995,-1204.518044880002,24587.5962084 2022-06-13,20:27:22.000,164,9573954,-715,0,1655152041,6273.822183569995,-1204.5321431400007,24587.659092480004 2022-06-13,20:27:23.000,164,9573888,-795,0,1655152042,6273.869337739998,-1204.5603396599981,24587.708002320003 2022-06-13,20:27:24.000,164,9573941,-795,0,1655152043,6273.903019289995,-1204.5250940100013,24587.7359508 2022-06-13,20:27:25.000,164,9573950,-795,0,1655152044,6273.9232282199955,-1204.5250940100013,24587.76389928 2022-06-13,20:27:26.000,164,9574024,-795,0,1655152045,6273.916491909993,-1204.5250940100013,24587.7359508 2022-06-13,20:27:27.000,164,9573905,-795,0,1655152046,6273.822183569995,-1204.5250940100013,24587.561272800005 2022-06-13,20:27:28.000,164,9573940,885,0,1655152047,6273.842392499995,-1204.5250940100013,24587.61716976 2022-06-13,20:27:29.000,164,9573990,-795,0,1655152048,6273.855865119993,-1204.518044880002,24587.645118239998 2022-06-13,20:27:30.000,164,9573979,-795,0,1655152049,6273.896282979993,-1204.4757500999985,24587.659092480004 2022-06-13,20:27:31.000,164,9573952,765,0,1655152050,6273.869337739998,-1204.482799229998,24587.728963680005 2022-06-13,20:27:32.000,164,9573916,-795,0,1655152051,6273.849128809998,-1204.482799229998,24587.680053840006 2022-06-13,20:27:33.000,164,9573889,-795,0,1655152052,6273.781765709995,-1204.4687009699992,24587.5962084 2022-06-13,20:27:34.000,164,9573968,-595,0,1655152053,6273.768293089997,-1204.4405044500018,24587.631144000006 2022-06-13,20:27:35.000,164,9573940,1005,0,1655152054,6273.741347849995,-1204.4687009699992,24587.60319552001 2022-06-13,20:27:36.000,164,9573999,565,0,1655152055,6273.727875229997,-1204.4264061899958,24587.54729856 2022-06-13,20:27:37.000,164,9573929,-795,0,1655152056,6273.667248439997,-1204.4334553199951,24587.49838872 2022-06-13,20:27:38.000,164,9573978,-515,0,1655152057,6273.673984749992,-1204.4405044500018,24587.505375839995 2022-06-13,20:27:39.000,164,9573956,325,0,1655152058,6273.788502019997,-1204.4193570599964,24587.638131120002 2022-06-13,20:27:40.000,164,9573967,-795,0,1655152059,6273.8087109499975,-1204.412307929997,24587.624156879996 2022-06-13,20:27:41.000,164,9573961,-795,0,1655152060,6273.815447259993,-1204.3982096699983,24587.638131120002 2022-06-13,20:27:42.000,164,9574019,-35,0,1655152061,6273.768293089997,-1204.4052587999977,24587.477427359998 2022-06-13,20:27:43.000,164,9574000,-795,0,1655152062,6273.748084159997,-1204.4193570599964,24587.491401600004 2022-06-13,20:27:44.000,164,9573957,1125,0,1655152063,6273.8087109499975,-1204.4405044500018,24587.540311440003 2022-06-13,20:27:45.000,164,9573989,1245,0,1655152064,6273.815447259993,-1204.447553580001,24587.54729856 2022-06-13,20:27:46.000,164,9573899,-795,0,1655152065,6273.815447259993,-1204.4334553199951,24587.51935008 2022-06-13,20:27:47.000,164,9573967,-795,0,1655152066,6273.8087109499975,-1204.4405044500018,24587.533324320008 2022-06-13,20:27:48.000,164,9574049,-315,0,1655152067,6273.876074049993,-1204.4405044500018,24587.589221280003 2022-06-13,20:27:49.000,164,9573943,805,0,1655152068,6273.855865119993,-1204.4334553199951,24587.5962084 2022-06-13,20:27:50.000,164,9574006,-795,0,1655152069,6273.815447259993,-1204.4757500999985,24587.575247039997 2022-06-13,20:27:51.000,164,9574015,-274,0,1655152070,6273.795238329993,-1204.4616518399998,24587.589221280003 2022-06-13,20:27:52.000,164,9573983,-795,0,1655152071,6273.687457369997,-1204.4616518399998,24587.414543280007 2022-06-13,20:27:53.000,164,9573976,725,0,1655152072,6273.653775819999,-1204.4687009699992,24587.372620560003 2022-06-13,20:27:54.000,164,9573970,-795,0,1655152073,6273.613357959999,-1204.482799229998,24587.414543280007 2022-06-13,20:27:55.000,164,9573907,-795,0,1655152074,6273.667248439997,-1204.4405044500018,24587.505375839995 2022-06-13,20:27:56.000,164,9573965,-795,0,1655152075,6273.620094269994,-1204.4616518399998,24587.484414480008 2022-06-13,20:27:57.000,164,9573993,-795,0,1655152076,6273.613357959999,-1204.4757500999985,24587.470440240002 2022-06-13,20:27:58.000,164,9573954,5,0,1655152077,6273.492104379999,-1204.4687009699992,24587.253839520003 2022-06-13,20:27:59.000,164,9573939,645,0,1655152078,6273.411268659998,-1204.447553580001,24587.225891040005 2022-06-13,20:28:00.000,164,9573989,-795,0,1655152079,6273.505576999996,-1204.447553580001,24587.337684959995 2022-06-13,20:28:01.000,164,9573954,124,0,1655152080,6273.485368069996,-1204.4334553199951,24587.316723600008 2022-06-13,20:28:02.000,164,9573957,805,0,1655152081,6273.478631759994,-1204.3841114099996,24587.26781376001 2022-06-13,20:28:03.000,164,9574005,-795,0,1655152082,6273.485368069996,-1204.3559148900022,24587.288775119996 2022-06-13,20:28:04.000,164,9573937,-795,0,1655152083,6273.539258549994,-1204.320669239998,24587.309736479998 2022-06-13,20:28:05.000,164,9573993,-795,0,1655152084,6273.559467479994,-1204.29952185,24587.316723600008 2022-06-13,20:28:06.000,164,9573928,-795,0,1655152085,6273.5662037899965,-1204.2924727200007,24587.281788 2022-06-13,20:28:07.000,164,9573953,805,0,1655152086,6273.519049619994,-1204.264276199996,24587.11409712 2022-06-13,20:28:08.000,164,9573921,-795,0,1655152087,6273.5662037899965,-1204.207883160001,24587.16300696 2022-06-13,20:28:09.000,164,9573959,-795,0,1655152088,6273.653775819999,-1204.193784899995,24587.21890392001 2022-06-13,20:28:10.000,164,9573911,725,0,1655152089,6273.700929989995,-1204.1796866399964,24587.239865279997 2022-06-13,20:28:11.000,164,9573938,-795,0,1655152090,6273.727875229997,-1204.151490119999,24587.274800880004 2022-06-13,20:28:12.000,164,9573972,805,0,1655152091,6273.748084159997,-1204.1303427300008,24587.246852400007 2022-06-13,20:28:13.000,164,9573952,-795,0,1655152092,6273.721138919995,-1204.1373918600002,24587.169994079995 2022-06-13,20:28:14.000,164,9573967,325,0,1655152093,6273.7750293999925,-1204.1091953399955,24587.197942560008 2022-06-13,20:28:15.000,164,9573931,-795,0,1655152094,6273.7750293999925,-1204.1091953399955,24587.169994079995 2022-06-13,20:28:16.000,164,9573928,685,0,1655152095,6273.768293089997,-1204.080998819998,24587.21890392001 2022-06-13,20:28:17.000,164,9573939,-795,0,1655152096,6273.768293089997,-1204.0739496899987,24587.176981200006 2022-06-13,20:28:18.000,164,9573901,-795,0,1655152097,6273.714402609992,-1204.0739496899987,24587.10012288001 2022-06-13,20:28:19.000,164,9574001,-195,0,1655152098,6273.727875229997,-1204.1021462099961,24587.16300696 2022-06-13,20:28:20.000,164,9573903,605,0,1655152099,6273.768293089997,-1204.080998819998,24587.23287816 2022-06-13,20:28:21.000,164,9573953,-675,0,1655152100,6273.721138919995,-1204.1021462099961,24587.204929680003 2022-06-13,20:28:22.000,164,9573953,124,0,1655152101,6273.620094269994,-1204.0880479499974,24587.107110000004 2022-06-13,20:28:23.000,164,9573967,285,0,1655152102,6273.6605121299945,-1204.1091953399955,24587.11409712 2022-06-13,20:28:24.000,164,9573967,-114,0,1655152103,6273.626830579997,-1204.0950970799968,24587.04422592 2022-06-13,20:28:25.000,164,9573893,-795,0,1655152104,6273.606621649997,-1204.1091953399955,24587.058200160005 2022-06-13,20:28:26.000,164,9573970,-74,0,1655152105,6273.572940099999,-1204.0880479499974,24586.967367600002 2022-06-13,20:28:27.000,164,9573932,-795,0,1655152106,6273.606621649997,-1204.1021462099961,24587.121084239996 2022-06-13,20:28:28.000,164,9574052,365,0,1655152107,6273.653775819999,-1204.080998819998,24587.176981200006 2022-06-13,20:28:29.000,164,9573943,-795,0,1655152108,6273.700929989995,-1204.05985143,24587.204929680003 2022-06-13,20:28:30.000,164,9573991,-795,0,1655152109,6273.694193679992,-1204.0457531700013,24587.16300696 2022-06-13,20:28:31.000,164,9573933,245,0,1655152110,6273.694193679992,-1204.0457531700013,24587.128071360006 2022-06-13,20:28:32.000,164,9573987,-795,0,1655152111,6273.633566889999,-1204.0175566499965,24586.988328960004 2022-06-13,20:28:33.000,164,9573963,-795,0,1655152112,6273.633566889999,-1204.0034583899978,24586.953393359996 2022-06-13,20:28:34.000,164,9573909,-795,0,1655152113,6273.707666299997,-1203.9470653499957,24587.128071360006 2022-06-13,20:28:35.000,164,9574016,685,0,1655152114,6273.694193679992,-1203.8906723100008,24587.058200160005 2022-06-13,20:28:36.000,164,9574007,-795,0,1655152115,6273.707666299997,-1203.876574050002,24587.058200160005 2022-06-13,20:28:37.000,164,9573897,-315,0,1655152116,6273.6807210599945,-1203.841328399998,24586.94640624 2022-06-13,20:28:38.000,164,9573974,-795,0,1655152117,6273.707666299997,-1203.7778862299965,24587.009290320006 2022-06-13,20:28:39.000,164,9574016,-795,0,1655152118,6273.673984749992,-1203.7637879699978,24586.960380480006 2022-06-13,20:28:40.000,164,9573977,-795,0,1655152119,6273.714402609992,-1203.7426405799997,24586.94640624 2022-06-13,20:28:41.000,164,9573918,-795,0,1655152120,6273.6605121299945,-1203.7426405799997,24586.904483519997 2022-06-13,20:28:42.000,164,9573974,-354,0,1655152121,6273.633566889999,-1203.7214931900016,24586.862560800007 2022-06-13,20:28:43.000,164,9573908,-795,0,1655152122,6273.579676409994,-1203.728542320001,24586.785702479996 2022-06-13,20:28:44.000,164,9573973,-795,0,1655152123,6273.721138919995,-1203.7214931900016,24586.92544488 2022-06-13,20:28:45.000,164,9573920,-795,0,1655152124,6273.727875229997,-1203.7214931900016,24586.92544488 2022-06-13,20:28:46.000,164,9573941,-795,0,1655152125,6273.6807210599945,-1203.728542320001,24586.939419120004 2022-06-13,20:28:47.000,164,9573950,404,0,1655152126,6273.606621649997,-1203.7637879699978,24586.792689600006 2022-06-13,20:28:48.000,164,9574028,765,0,1655152127,6273.626830579997,-1203.8131318800006,24586.799676720002 2022-06-13,20:28:49.000,164,9573993,-795,0,1655152128,6273.6807210599945,-1203.8060827500012,24586.890509280005 2022-06-13,20:28:50.000,164,9574000,-795,0,1655152129,6273.707666299997,-1203.82018101,24586.960380480006 2022-06-13,20:28:51.000,164,9573976,-795,0,1655152130,6273.748084159997,-1203.8342792699987,24586.904483519997 2022-06-13,20:28:52.000,164,9573961,-795,0,1655152131,6273.748084159997,-1203.8554266599967,24586.94640624 2022-06-13,20:28:53.000,164,9573951,805,0,1655152132,6273.734611539992,-1203.862475789996,24586.862560800007 2022-06-13,20:28:54.000,164,9574004,765,0,1655152133,6273.781765709995,-1203.8836231800015,24586.869547920003 2022-06-13,20:28:55.000,164,9573893,924,0,1655152134,6273.727875229997,-1203.8695249199955,24586.8276252 2022-06-13,20:28:56.000,164,9573988,645,0,1655152135,6273.748084159997,-1203.8342792699987,24586.806663839998 2022-06-13,20:28:57.000,164,9573991,-795,0,1655152136,6273.727875229997,-1203.8554266599967,24586.68089568 2022-06-13,20:28:58.000,164,9573910,-795,0,1655152137,6273.741347849995,-1203.8131318800006,24586.72980552 2022-06-13,20:28:59.000,164,9573859,-795,0,1655152138,6273.828919879998,-1203.7849353599959,24586.76474112001 2022-06-13,20:29:00.000,164,9573930,325,0,1655152139,6273.835656189993,-1203.7849353599959,24586.806663839998 2022-06-13,20:29:01.000,164,9573933,-795,0,1655152140,6273.882810359995,-1203.749689709999,24586.77871536 2022-06-13,20:29:02.000,164,9573995,5,0,1655152141,6273.842392499995,-1203.7003457999963,24586.673908560006 2022-06-13,20:29:03.000,164,9574001,-195,0,1655152142,6273.882810359995,-1203.6651001499995,24586.687882799997 2022-06-13,20:29:04.000,164,9573976,-35,0,1655152143,6273.849128809998,-1203.6580510200001,24586.631985840002 2022-06-13,20:29:05.000,164,9573957,-795,0,1655152144,6273.916491909993,-1203.6510018900008,24586.65993432 2022-06-13,20:29:06.000,164,9573956,-795,0,1655152145,6273.997327629993,-1203.622805369996,24586.736792639997 2022-06-13,20:29:07.000,164,9573926,-475,0,1655152146,6274.010800249998,-1203.6157562399967,24586.71583128001 2022-06-13,20:29:08.000,164,9573934,485,0,1655152147,6273.997327629993,-1203.5875597199993,24586.652947200004 2022-06-13,20:29:09.000,164,9573890,805,0,1655152148,6274.0714270399985,-1203.5664123300012,24586.72980552 2022-06-13,20:29:10.000,164,9573931,-795,0,1655152149,6274.064690729996,-1203.5734614600005,24586.687882799997 2022-06-13,20:29:11.000,164,9573911,-515,0,1655152150,6274.031009179998,-1203.58051059,24586.666921439995 2022-06-13,20:29:12.000,164,9573873,605,0,1655152151,6273.997327629993,-1203.5523140699952,24586.576088880007 2022-06-13,20:29:13.000,164,9573943,-795,0,1655152152,6273.997327629993,-1203.5875597199993,24586.54814040001 2022-06-13,20:29:14.000,164,9573909,-795,0,1655152153,6274.057954419994,-1203.6157562399967,24586.694869920007 2022-06-13,20:29:15.000,164,9573927,-795,0,1655152154,6274.098372279994,-1203.6298544999954,24586.687882799997 2022-06-13,20:29:16.000,164,9573909,245,0,1655152155,6274.064690729996,-1203.6791984099982,24586.65993432 2022-06-13,20:29:17.000,164,9573934,-795,0,1655152156,6274.004063939996,-1203.693296669997,24586.59006312 2022-06-13,20:29:18.000,164,9573975,-795,0,1655152157,6273.9232282199955,-1203.7003457999963,24586.450320719996 2022-06-13,20:29:19.000,164,9573942,-795,0,1655152158,6273.963646079996,-1203.728542320001,24586.569101759997 2022-06-13,20:29:20.000,164,9573965,-195,0,1655152159,6273.983855009996,-1203.7214931900016,24586.54814040001 2022-06-13,20:29:21.000,164,9573947,485,0,1655152160,6273.950173459998,-1203.7426405799997,24586.527179040007 2022-06-13,20:29:22.000,164,9573910,-235,0,1655152161,6273.869337739998,-1203.728542320001,24586.464294960002 2022-06-13,20:29:23.000,164,9573966,-795,0,1655152162,6273.828919879998,-1203.7144440600023,24586.3734624 2022-06-13,20:29:24.000,164,9573990,-114,0,1655152163,6273.963646079996,-1203.728542320001,24586.520191919997 2022-06-13,20:29:25.000,164,9573957,-795,0,1655152164,6273.963646079996,-1203.728542320001,24586.527179040007 2022-06-13,20:29:26.000,164,9573940,1245,0,1655152165,6273.950173459998,-1203.7003457999963,24586.4433336 2022-06-13,20:29:27.000,164,9573936,-315,0,1655152166,6273.869337739998,-1203.7214931900016,24586.32455256 2022-06-13,20:29:28.000,164,9574036,-155,0,1655152167,6273.876074049993,-1203.7073949299956,24586.331539679995 2022-06-13,20:29:29.000,164,9573966,765,0,1655152168,6273.963646079996,-1203.6862475399976,24586.38044952001 2022-06-13,20:29:30.000,164,9573868,-795,0,1655152169,6273.963646079996,-1203.6721492799988,24586.408398000007 2022-06-13,20:29:31.000,164,9573936,-795,0,1655152170,6273.997327629993,-1203.7073949299956,24586.457307840006 2022-06-13,20:29:32.000,164,9573923,-795,0,1655152171,6273.990591319998,-1203.6862475399976,24586.401410879997 2022-06-13,20:29:33.000,164,9573937,-595,0,1655152172,6273.936700839993,-1203.6791984099982,24586.34551392 2022-06-13,20:29:34.000,164,9573982,-795,0,1655152173,6273.997327629993,-1203.7003457999963,24586.3734624 2022-06-13,20:29:35.000,164,9573998,-795,0,1655152174,6273.936700839993,-1203.7144440600023,24586.366475280003 2022-06-13,20:29:36.000,164,9573955,-114,0,1655152175,6273.936700839993,-1203.7144440600023,24586.289616960006 2022-06-13,20:29:37.000,164,9573924,-795,0,1655152176,6273.943437149996,-1203.7144440600023,24586.163848799995 2022-06-13,20:29:38.000,164,9573948,124,0,1655152177,6273.977118699993,-1203.7426405799997,24586.240707120007 2022-06-13,20:29:39.000,164,9573944,485,0,1655152178,6274.031009179998,-1203.7355914500004,24586.331539679995 2022-06-13,20:29:40.000,164,9573907,-795,0,1655152179,6274.0714270399985,-1203.7778862299965,24586.352501039997 2022-06-13,20:29:41.000,164,9573904,-35,0,1655152180,6274.064690729996,-1203.7849353599959,24586.27564272 2022-06-13,20:29:42.000,164,9573960,-795,0,1655152181,6273.990591319998,-1203.7919844899952,24586.142887440008 2022-06-13,20:29:43.000,164,9573914,-354,0,1655152182,6274.024272869996,-1203.7919844899952,24586.121926080006 2022-06-13,20:29:44.000,164,9573966,-795,0,1655152183,6274.051218109998,-1203.8272301399993,24586.142887440008 2022-06-13,20:29:45.000,164,9573937,1285,0,1655152184,6274.091635969999,-1203.8131318800006,24586.170835920006 2022-06-13,20:29:46.000,164,9573915,-795,0,1655152185,6274.078163349994,-1203.7990336200019,24586.080003360003 2022-06-13,20:29:47.000,164,9573956,-795,0,1655152186,6274.0714270399985,-1203.7919844899952,24585.9891708 2022-06-13,20:29:48.000,164,9573908,-795,0,1655152187,6274.179207999994,-1203.7778862299965,24586.128913200002 2022-06-13,20:29:49.000,164,9573922,165,0,1655152188,6274.199416929994,-1203.7708370999972,24586.059042 2022-06-13,20:29:50.000,164,9573981,-795,0,1655152189,6274.226362169997,-1203.7708370999972,24586.052054880005 2022-06-13,20:29:51.000,164,9573879,-795,0,1655152190,6274.206153239997,-1203.7637879699978,24586.024106400007 2022-06-13,20:29:52.000,164,9573935,485,0,1655152191,6274.1657353799965,-1203.7567388399984,24585.863402640003 2022-06-13,20:29:53.000,164,9573921,-434,0,1655152192,6274.185944309997,-1203.7426405799997,24585.863402640003 2022-06-13,20:29:54.000,164,9573860,-315,0,1655152193,6274.286988959997,-1203.7144440600023,24585.975196560008 2022-06-13,20:29:55.000,164,9573914,-795,0,1655152194,6274.334143129992,-1203.7073949299956,24586.024106400007 2022-06-13,20:29:56.000,164,9573984,445,0,1655152195,6274.327406819997,-1203.7073949299956,24586.024106400007 2022-06-13,20:29:57.000,164,9573962,765,0,1655152196,6274.327406819997,-1203.6651001499995,24586.01013216 2022-06-13,20:29:58.000,164,9573987,-795,0,1655152197,6274.273516339992,-1203.6580510200001,24585.898338239997 2022-06-13,20:29:59.000,164,9573912,45,0,1655152198,6274.320670509995,-1203.636903630002,24585.835454160006 2022-06-13,20:30:00.000,164,9573942,-795,0,1655152199,6274.340879439995,-1203.636903630002,24585.863402640003 2022-06-13,20:30:01.000,164,9573929,-795,0,1655152200,6274.320670509995,-1203.636903630002,24585.87737688001 2022-06-13,20:30:02.000,164,9573934,-795,0,1655152201,6274.327406819997,-1203.6157562399967,24585.856415520007 2022-06-13,20:30:03.000,164,9573920,-795,0,1655152202,6274.340879439995,-1203.622805369996,24585.82147992 2022-06-13,20:30:04.000,164,9573920,-195,0,1655152203,6274.381297299995,-1203.6298544999954,24585.856415520007 2022-06-13,20:30:05.000,164,9573950,-795,0,1655152204,6274.3745609899925,-1203.6580510200001,24585.912312480003 2022-06-13,20:30:06.000,164,9573974,404,0,1655152205,6274.354352059992,-1203.6510018900008,24585.849428399997 2022-06-13,20:30:07.000,164,9573920,-35,0,1655152206,6274.253307409999,-1203.6580510200001,24585.639814800008 2022-06-13,20:30:08.000,164,9573944,404,0,1655152207,6274.300461579995,-1203.6862475399976,24585.70968600001 2022-06-13,20:30:09.000,164,9573927,-795,0,1655152208,6274.340879439995,-1203.6791984099982,24585.75859584001 2022-06-13,20:30:10.000,164,9573966,-795,0,1655152209,6274.421715159995,-1203.6862475399976,24585.82147992 2022-06-13,20:30:11.000,164,9573936,-795,0,1655152210,6274.414978849993,-1203.6862475399976,24585.793531440002 2022-06-13,20:30:12.000,164,9573918,924,0,1655152211,6274.401506229995,-1203.7073949299956,24585.800518559998 2022-06-13,20:30:13.000,164,9573941,1125,0,1655152212,6274.401506229995,-1203.7144440600023,24585.70269888 2022-06-13,20:30:14.000,164,9573930,-795,0,1655152213,6274.435187779993,-1203.6862475399976,24585.75160872 2022-06-13,20:30:15.000,164,9573910,-795,0,1655152214,6274.388033609997,-1203.728542320001,24585.65378904 2022-06-13,20:30:16.000,164,9573972,-795,0,1655152215,6274.421715159995,-1203.7214931900016,24585.730647359997 2022-06-13,20:30:17.000,164,9573939,485,0,1655152216,6274.401506229995,-1203.7214931900016,24585.597892080004 2022-06-13,20:30:18.000,164,9573981,-795,0,1655152217,6274.455396709993,-1203.7073949299956,24585.65378904 2022-06-13,20:30:19.000,164,9573924,-795,0,1655152218,6274.556441359993,-1203.7073949299956,24585.793531440002 2022-06-13,20:30:20.000,164,9573944,-795,0,1655152219,6274.549705049998,-1203.6791984099982,24585.70968600001 2022-06-13,20:30:21.000,164,9573896,-475,0,1655152220,6274.556441359993,-1203.6439527600014,24585.75160872 2022-06-13,20:30:22.000,164,9573961,124,0,1655152221,6274.502550879995,-1203.6439527600014,24585.681737519997 2022-06-13,20:30:23.000,164,9573947,-795,0,1655152222,6274.529496119998,-1203.6087071099973,24585.6747504 2022-06-13,20:30:24.000,164,9574002,-675,0,1655152223,6274.482341949995,-1203.58051059,24585.59090496001 2022-06-13,20:30:25.000,164,9573917,-795,0,1655152224,6274.536232429993,-1203.5664123300012,24585.625840560002 2022-06-13,20:30:26.000,164,9573933,-795,0,1655152225,6274.529496119998,-1203.531166679997,24585.562956479997 2022-06-13,20:30:27.000,164,9573908,-795,0,1655152226,6274.536232429993,-1203.5170684199984,24585.667763280006 2022-06-13,20:30:28.000,164,9573870,725,0,1655152227,6274.603595529996,-1203.488871900001,24585.6747504 2022-06-13,20:30:29.000,164,9573920,965,0,1655152228,6274.610331839998,-1203.453626249997,24585.681737519997 2022-06-13,20:30:30.000,164,9573923,-795,0,1655152229,6274.617068149993,-1203.4395279899982,24585.639814800008 2022-06-13,20:30:31.000,164,9573911,-795,0,1655152230,6274.596859219993,-1203.4395279899982,24585.58391784 2022-06-13,20:30:32.000,164,9573904,5,0,1655152231,6274.549705049998,-1203.4324788599988,24585.472123920008 2022-06-13,20:30:33.000,164,9573934,485,0,1655152232,6274.576650289993,-1203.4042823400014,24585.395265599996 2022-06-13,20:30:34.000,164,9573917,-795,0,1655152233,6274.691167559999,-1203.4183806,24585.562956479997 2022-06-13,20:30:35.000,164,9573907,-795,0,1655152234,6274.691167559999,-1203.4113314700007,24585.54199512001 2022-06-13,20:30:36.000,164,9573819,-795,0,1655152235,6274.718112799994,-1203.4254297299995,24585.54199512001 2022-06-13,20:30:37.000,164,9573920,-795,0,1655152236,6274.772003279999,-1203.4042823400014,24585.54199512001 2022-06-13,20:30:38.000,164,9573935,-795,0,1655152237,6274.711376489999,-1203.397233210002,24585.381291360005 2022-06-13,20:30:39.000,164,9573910,-795,0,1655152238,6274.724849109996,-1203.3901840799954,24585.430201200004 2022-06-13,20:30:40.000,164,9573917,-795,0,1655152239,6274.772003279999,-1203.361987559998,24585.430201200004 2022-06-13,20:30:41.000,164,9573886,325,0,1655152240,6274.798948519994,-1203.3549384299986,24585.458149680002 2022-06-13,20:30:42.000,164,9573914,485,0,1655152241,6274.812421139999,-1203.3549384299986,24585.37430424001 2022-06-13,20:30:43.000,164,9573901,-675,0,1655152242,6274.825893759997,-1203.3549384299986,24585.33936864 2022-06-13,20:30:44.000,164,9573891,-515,0,1655152243,6274.913465789992,-1203.3267419100011,24585.395265599996 2022-06-13,20:30:45.000,164,9573883,-795,0,1655152244,6274.960619959995,-1203.2985453899964,24585.409239840003 2022-06-13,20:30:46.000,164,9573879,325,0,1655152245,6274.940411029995,-1203.3126436499952,24585.42321408001 2022-06-13,20:30:47.000,164,9573916,765,0,1655152246,6274.873047929999,-1203.3055945199958,24585.25552320001 2022-06-13,20:30:48.000,164,9573913,-795,0,1655152247,6274.899993169995,-1203.2985453899964,24585.241548960003 2022-06-13,20:30:49.000,164,9573840,845,0,1655152248,6274.974092579992,-1203.2985453899964,24585.33936864 2022-06-13,20:30:50.000,164,9573880,-795,0,1655152249,6275.0279830599975,-1203.3055945199958,24585.353342880007 2022-06-13,20:30:51.000,164,9574002,765,0,1655152250,6275.0279830599975,-1203.2773979999984,24585.353342880007 2022-06-13,20:30:52.000,164,9573900,-795,0,1655152251,6275.021246749995,-1203.2844471299977,24585.304433040008 2022-06-13,20:30:53.000,164,9573930,-795,0,1655152252,6274.940411029995,-1203.270348869999,24585.241548960003 2022-06-13,20:30:54.000,164,9573949,85,0,1655152253,6274.974092579992,-1203.2844471299977,24585.24853608 2022-06-13,20:30:55.000,164,9573840,-795,0,1655152254,6274.947147339997,-1203.3055945199958,24585.297445919998 2022-06-13,20:30:56.000,164,9573879,-795,0,1655152255,6274.933674719992,-1203.2773979999984,24585.241548960003 2022-06-13,20:30:57.000,164,9573978,-795,0,1655152256,6274.893256859992,-1203.270348869999,24585.164690640006 2022-06-13,20:30:58.000,164,9573932,-195,0,1655152257,6274.926938409997,-1203.291496259997,24585.1507164 2022-06-13,20:30:59.000,164,9573895,-795,0,1655152258,6275.021246749995,-1203.2562506100003,24585.234561840007 2022-06-13,20:31:00.000,164,9573860,-795,0,1655152259,6275.034719369993,-1203.270348869999,24585.213600480005 2022-06-13,20:31:01.000,164,9573931,-795,0,1655152260,6275.041455679995,-1203.2562506100003,24585.192639120003 2022-06-13,20:31:02.000,164,9573843,725,0,1655152261,6274.9943015099925,-1203.249201480001,24585.024948240003 2022-06-13,20:31:03.000,164,9573968,-795,0,1655152262,6275.034719369993,-1203.2351032200022,24585.10180656 2022-06-13,20:31:04.000,164,9573894,-795,0,1655152263,6275.075137229993,-1203.2210049599962,24585.03892248001 2022-06-13,20:31:05.000,164,9573885,-795,0,1655152264,6275.115555089993,-1203.2069066999975,24585.073858080003 2022-06-13,20:31:06.000,164,9573862,-795,0,1655152265,6275.081873539995,-1203.1857593099994,24585.00398688 2022-06-13,20:31:07.000,164,9573929,-795,0,1655152266,6275.149236639998,-1203.157562790002,24585.073858080003 2022-06-13,20:31:08.000,164,9573918,645,0,1655152267,6275.162709259996,-1203.1293662699973,24585.094819440004 2022-06-13,20:31:09.000,164,9573875,965,0,1655152268,6275.203127119996,-1203.1011697499998,24585.066870960007 2022-06-13,20:31:10.000,164,9573996,-795,0,1655152269,6275.257017599994,-1203.1152680099985,24585.059883839996 2022-06-13,20:31:11.000,164,9573874,-795,0,1655152270,6275.243544979996,-1203.087071490001,24585.00398688 2022-06-13,20:31:12.000,164,9573884,-315,0,1655152271,6275.203127119996,-1203.0447767099977,24584.88520584 2022-06-13,20:31:13.000,164,9573911,1125,0,1655152272,6275.2368086699935,-1203.0165801900002,24584.857257360003 2022-06-13,20:31:14.000,164,9573963,-675,0,1655152273,6275.351325939999,-1202.9954328000022,24584.962064159998 2022-06-13,20:31:15.000,164,9573916,-795,0,1655152274,6275.3850074899965,-1202.9742854099968,24584.927128560004 2022-06-13,20:31:16.000,164,9573903,-795,0,1655152275,6275.391743799999,-1202.9672362799975,24584.976038400004 2022-06-13,20:31:17.000,164,9573894,-795,0,1655152276,6275.344589629996,-1202.960187149998,24584.899180080007 2022-06-13,20:31:18.000,164,9573910,-795,0,1655152277,6275.411952729999,-1202.9531380199987,24584.892192959996 2022-06-13,20:31:19.000,164,9573909,-795,0,1655152278,6275.364798559996,-1202.9531380199987,24584.850270240007 2022-06-13,20:31:20.000,164,9573901,-795,0,1655152279,6275.391743799999,-1202.93903976,24584.836296 2022-06-13,20:31:21.000,164,9573914,605,0,1655152280,6275.378271179994,-1202.9249415000013,24584.780399040006 2022-06-13,20:31:22.000,164,9573864,765,0,1655152281,6275.358062249994,-1202.9319906300007,24584.75245056001 2022-06-13,20:31:23.000,164,9573889,-795,0,1655152282,6275.3850074899965,-1202.9249415000013,24584.7664248 2022-06-13,20:31:24.000,164,9573918,485,0,1655152283,6275.425425349997,-1202.9319906300007,24584.843283119997 2022-06-13,20:31:25.000,164,9573887,-795,0,1655152284,6275.310908079999,-1202.9460888899994,24584.780399040006 2022-06-13,20:31:26.000,164,9573967,365,0,1655152285,6275.351325939999,-1202.917892370002,24584.759437680004 2022-06-13,20:31:27.000,164,9573929,445,0,1655152286,6275.2368086699935,-1202.960187149998,24584.54982408 2022-06-13,20:31:28.000,164,9573964,-795,0,1655152287,6275.176181879993,-1202.9672362799975,24584.424055920004 2022-06-13,20:31:29.000,164,9573864,-795,0,1655152288,6275.257017599994,-1202.960187149998,24584.59873392 2022-06-13,20:31:30.000,164,9573901,1045,0,1655152289,6275.337853319994,-1202.9813345399962,24584.6965536 2022-06-13,20:31:31.000,164,9573885,565,0,1655152290,6275.324380699996,-1202.9883836699955,24584.71751496 2022-06-13,20:31:32.000,164,9573851,-795,0,1655152291,6275.324380699996,-1202.9742854099968,24584.675592239997 2022-06-13,20:31:33.000,164,9573945,-795,0,1655152292,6275.243544979996,-1202.9883836699955,24584.52886272 2022-06-13,20:31:34.000,164,9573835,-795,0,1655152293,6275.263753909996,-1203.0024819300015,24584.53584984001 2022-06-13,20:31:35.000,164,9573912,-675,0,1655152294,6275.2704902199985,-1202.960187149998,24584.57777256 2022-06-13,20:31:36.000,164,9573823,1125,0,1655152295,6275.162709259996,-1202.9672362799975,24584.298287760008 2022-06-13,20:31:37.000,164,9573908,-795,0,1655152296,6275.216599739993,-1202.960187149998,24584.41008168 2022-06-13,20:31:38.000,164,9573899,-795,0,1655152297,6275.2704902199985,-1202.9460888899994,24584.458991519998 2022-06-13,20:31:39.000,164,9573867,165,0,1655152298,6275.351325939999,-1202.9319906300007,24584.57777256 2022-06-13,20:31:40.000,164,9573906,1325,0,1655152299,6275.337853319994,-1202.903794109996,24584.507901359997 2022-06-13,20:31:41.000,164,9573876,-795,0,1655152300,6275.317644389994,-1202.9108432399953,24584.50091424 2022-06-13,20:31:42.000,164,9573956,-795,0,1655152301,6275.263753909996,-1202.8967449799966,24584.354184720003 2022-06-13,20:31:43.000,164,9573898,404,0,1655152302,6275.2704902199985,-1202.8967449799966,24584.36815896001 2022-06-13,20:31:44.000,164,9573890,-795,0,1655152303,6275.2704902199985,-1202.8755975899985,24584.41706880001 2022-06-13,20:31:45.000,164,9573882,-795,0,1655152304,6275.257017599994,-1202.8544502000004,24584.424055920004 2022-06-13,20:31:46.000,164,9573914,-795,0,1655152305,6275.263753909996,-1202.833302809995,24584.326236240006 2022-06-13,20:31:47.000,164,9573903,845,0,1655152306,6275.216599739993,-1202.833302809995,24584.24937792001 2022-06-13,20:31:48.000,164,9573905,-515,0,1655152307,6275.263753909996,-1202.8051062899976,24584.291300639998 2022-06-13,20:31:49.000,164,9573830,-235,0,1655152308,6275.2906991499985,-1202.791008029999,24584.389120319996 2022-06-13,20:31:50.000,164,9573907,-795,0,1655152309,6275.304171769996,-1202.791008029999,24584.291300639998 2022-06-13,20:31:51.000,164,9573865,-795,0,1655152310,6275.2704902199985,-1202.791008029999,24584.270339279996 2022-06-13,20:31:52.000,164,9573918,565,0,1655152311,6275.182918189996,-1202.7839588999996,24584.14457112 2022-06-13,20:31:53.000,164,9573875,-155,0,1655152312,6275.203127119996,-1202.7769097700002,24584.109635520006 2022-06-13,20:31:54.000,164,9573873,404,0,1655152313,6275.223336049996,-1202.7557623800021,24584.19348096 2022-06-13,20:31:55.000,164,9573882,-795,0,1655152314,6275.2704902199985,-1202.7628115100015,24584.270339279996 2022-06-13,20:31:56.000,164,9573850,-475,0,1655152315,6275.263753909996,-1202.7698606400008,24584.228416560007 2022-06-13,20:31:57.000,164,9573882,-795,0,1655152316,6275.304171769996,-1202.7346149899968,24584.26335216 2022-06-13,20:31:58.000,164,9573842,-795,0,1655152317,6275.189654499998,-1202.7557623800021,24584.060725680007 2022-06-13,20:31:59.000,164,9573902,445,0,1655152318,6275.182918189996,-1202.7557623800021,24584.03277720001 2022-06-13,20:32:00.000,164,9573880,605,0,1655152319,6275.176181879993,-1202.7487132499955,24584.14457112 2022-06-13,20:32:01.000,164,9573895,-795,0,1655152320,6275.182918189996,-1202.7628115100015,24584.053738559996 2022-06-13,20:32:02.000,164,9573859,5,0,1655152321,6275.149236639998,-1202.7557623800021,24584.03277720001 2022-06-13,20:32:03.000,164,9573886,124,0,1655152322,6275.203127119996,-1202.7416641199961,24584.109635520006 2022-06-13,20:32:04.000,164,9573877,-795,0,1655152323,6275.203127119996,-1202.69936934,24584.07469992 2022-06-13,20:32:05.000,164,9573918,-795,0,1655152324,6275.169445569998,-1202.6923202100006,24583.983867359995 2022-06-13,20:32:06.000,164,9573839,565,0,1655152325,6275.102082469995,-1202.69936934,24583.900021920002 2022-06-13,20:32:07.000,164,9573866,-795,0,1655152326,6275.122291399995,-1202.6711728199953,24583.920983280004 2022-06-13,20:32:08.000,164,9573868,965,0,1655152327,6275.129027709998,-1202.6711728199953,24583.934957519996 2022-06-13,20:32:09.000,164,9573905,-795,0,1655152328,6275.075137229993,-1202.6429762999978,24583.80918936 2022-06-13,20:32:10.000,164,9573932,-354,0,1655152329,6275.209863429998,-1202.607730650001,24583.990854480006 2022-06-13,20:32:11.000,164,9573865,-795,0,1655152330,6275.216599739993,-1202.5795341299963,24583.948931760002 2022-06-13,20:32:12.000,164,9573827,-795,0,1655152331,6275.230072359998,-1202.572484999997,24583.955918879998 2022-06-13,20:32:13.000,164,9573862,-795,0,1655152332,6275.155972949993,-1202.5513376099989,24583.886047679996 2022-06-13,20:32:14.000,164,9573881,-795,0,1655152333,6275.203127119996,-1202.5654358699976,24583.920983280004 2022-06-13,20:32:15.000,164,9573839,285,0,1655152334,6275.155972949993,-1202.5513376099989,24583.816176479995 2022-06-13,20:32:16.000,164,9573902,-795,0,1655152335,6275.122291399995,-1202.5442884799995,24583.774253760006 2022-06-13,20:32:17.000,164,9573917,445,0,1655152336,6275.068400919998,-1202.516091960002,24583.66245984 2022-06-13,20:32:18.000,164,9573831,-795,0,1655152337,6275.068400919998,-1202.5090428299955,24583.69040832 2022-06-13,20:32:19.000,164,9573855,-795,0,1655152338,6275.129027709998,-1202.5090428299955,24583.767266639996 2022-06-13,20:32:20.000,164,9573873,-795,0,1655152339,6275.129027709998,-1202.5301902200008,24583.732331040002 2022-06-13,20:32:21.000,164,9573862,325,0,1655152340,6275.122291399995,-1202.5301902200008,24583.69739544001 2022-06-13,20:32:22.000,164,9573899,205,0,1655152341,6275.0279830599975,-1202.516091960002,24583.57861440001 2022-06-13,20:32:23.000,164,9573814,-795,0,1655152342,6275.0279830599975,-1202.5301902200008,24583.564640160002 2022-06-13,20:32:24.000,164,9573848,-795,0,1655152343,6275.061664609995,-1202.5372393500002,24583.606562880006 2022-06-13,20:32:25.000,164,9573932,1125,0,1655152344,6275.061664609995,-1202.5442884799995,24583.550665919996 2022-06-13,20:32:26.000,164,9573842,-795,0,1655152345,6274.920202099995,-1202.516091960002,24583.42489776 2022-06-13,20:32:27.000,164,9573857,-795,0,1655152346,6275.021246749995,-1202.572484999997,24583.417910640004 2022-06-13,20:32:28.000,164,9573792,-795,0,1655152347,6275.115555089993,-1202.5795341299963,24583.536691680005 2022-06-13,20:32:29.000,164,9573843,85,0,1655152348,6275.135764019993,-1202.572484999997,24583.49476896 2022-06-13,20:32:30.000,164,9573875,-795,0,1655152349,6275.068400919998,-1202.5936323900023,24583.438872000006 2022-06-13,20:32:31.000,164,9573795,-74,0,1655152350,6275.075137229993,-1202.6006815200017,24583.417910640004 2022-06-13,20:32:32.000,164,9573866,-795,0,1655152351,6274.9943015099925,-1202.607730650001,24583.24323264001 2022-06-13,20:32:33.000,164,9573786,-795,0,1655152352,6275.041455679995,-1202.6359271699985,24583.292142480008 2022-06-13,20:32:34.000,164,9573798,-795,0,1655152353,6275.149236639998,-1202.6147797800004,24583.35502656 2022-06-13,20:32:35.000,164,9573836,-795,0,1655152354,6275.169445569998,-1202.6429762999978,24583.334065199997 2022-06-13,20:32:36.000,164,9573864,-795,0,1655152355,6275.155972949993,-1202.664123689996,24583.264193999996 2022-06-13,20:32:37.000,164,9573883,-795,0,1655152356,6275.115555089993,-1202.69936934,24583.20829704 2022-06-13,20:32:38.000,164,9573827,765,0,1655152357,6275.068400919998,-1202.7557623800021,24583.082528880004 2022-06-13,20:32:39.000,164,9573804,805,0,1655152358,6275.054928299993,-1202.8051062899976,24583.04060616 2022-06-13,20:32:40.000,164,9573746,525,0,1655152359,6275.048191989998,-1202.812155419997,24582.99169632 2022-06-13,20:32:41.000,164,9573814,-795,0,1655152360,6275.014510439993,-1202.8544502000004,24582.94278648 2022-06-13,20:32:42.000,164,9573766,-795,0,1655152361,6275.021246749995,-1202.8826467199979,24582.928812239996 2022-06-13,20:32:43.000,164,9573737,-795,0,1655152362,6275.041455679995,-1202.917892370002,24582.914838000004 2022-06-13,20:32:44.000,164,9573776,-795,0,1655152363,6275.014510439993,-1203.051825839997,24582.87291528 2022-06-13,20:32:45.000,164,9573695,-795,0,1655152364,6274.859575309994,-1203.1998575699981,24582.677275920003 2022-06-13,20:32:46.000,164,9573704,-795,0,1655152365,6274.6372770799935,-1203.361987559998,24582.40477824001 2022-06-13,20:32:47.000,164,9573643,-795,0,1655152366,6274.475605639993,-1203.5593632000018,24582.174203280003 2022-06-13,20:32:48.000,164,9573774,-795,0,1655152367,6274.489078259998,-1203.601657979998,24582.10433208 2022-06-13,20:32:49.000,164,9573645,-795,0,1655152368,6274.482341949995,-1203.6721492799988,24582.111319199998 2022-06-13,20:32:50.000,164,9573652,1085,0,1655152369,6274.414978849993,-1203.728542320001,24582.027473760005 2022-06-13,20:32:51.000,164,9573670,404,0,1655152370,6274.408242539997,-1203.8131318800006,24582.027473760005 2022-06-13,20:32:52.000,164,9573646,-795,0,1655152371,6274.293725269992,-1203.9400162199963,24581.922666959996 2022-06-13,20:32:53.000,164,9573634,-795,0,1655152372,6274.219625859994,-1204.024605779996,24581.720040480002 2022-06-13,20:32:54.000,164,9573603,-475,0,1655152373,6274.273516339992,-1204.0316549099953,24581.76895032 2022-06-13,20:32:55.000,164,9573643,245,0,1655152374,6274.260043719994,-1204.0316549099953,24581.713053360007 2022-06-13,20:32:56.000,164,9573630,-795,0,1655152375,6274.239834789994,-1204.0669005599993,24581.657156399997 2022-06-13,20:32:57.000,164,9573631,-795,0,1655152376,6274.206153239997,-1204.080998819998,24581.53138824 2022-06-13,20:32:58.000,164,9573654,1125,0,1655152377,6274.192680619999,-1204.0950970799968,24581.524401120005 2022-06-13,20:32:59.000,164,9573607,765,0,1655152378,6274.293725269992,-1204.080998819998,24581.56632384001 2022-06-13,20:33:00.000,164,9573616,-195,0,1655152379,6274.3745609899925,-1204.0739496899987,24581.615233680008 2022-06-13,20:33:01.000,164,9573632,-795,0,1655152380,6274.4284514699975,-1204.05985143,24581.62920792 2022-06-13,20:33:02.000,164,9573607,1245,0,1655152381,6274.361088369995,-1204.0950970799968,24581.545362480007 2022-06-13,20:33:03.000,164,9573637,-795,0,1655152382,6274.300461579995,-1204.05985143,24581.4824784 2022-06-13,20:33:04.000,164,9573571,245,0,1655152383,6274.347615749997,-1204.1021462099961,24581.43356856 2022-06-13,20:33:05.000,164,9573617,-795,0,1655152384,6274.4284514699975,-1204.080998819998,24581.503439760003 2022-06-13,20:33:06.000,164,9573597,-235,0,1655152385,6274.462133019995,-1204.080998819998,24581.56632384001 2022-06-13,20:33:07.000,164,9573625,-795,0,1655152386,6274.455396709993,-1204.0739496899987,24581.489465519997 2022-06-13,20:33:08.000,164,9573633,965,0,1655152387,6274.421715159995,-1204.05985143,24581.426581440006 2022-06-13,20:33:09.000,164,9573606,-795,0,1655152388,6274.489078259998,-1204.05985143,24581.46151704 2022-06-13,20:33:10.000,164,9573692,245,0,1655152389,6274.475605639993,-1204.05985143,24581.489465519997 2022-06-13,20:33:11.000,164,9573630,-795,0,1655152390,6274.468869329998,-1203.9964092599985,24581.46151704 2022-06-13,20:33:12.000,164,9573591,404,0,1655152391,6274.3947699199925,-1204.0034583899978,24581.384658720002 2022-06-13,20:33:13.000,164,9573596,-795,0,1655152392,6274.388033609997,-1204.0034583899978,24581.342736 2022-06-13,20:33:14.000,164,9573588,-795,0,1655152393,6274.4284514699975,-1204.024605779996,24581.440555679997 2022-06-13,20:33:15.000,164,9573659,805,0,1655152394,6274.455396709993,-1204.0105075199972,24581.454529920004 2022-06-13,20:33:16.000,164,9573693,-795,0,1655152395,6274.408242539997,-1203.989360129999,24581.489465519997 2022-06-13,20:33:17.000,164,9573659,-795,0,1655152396,6274.340879439995,-1203.9964092599985,24581.356710240005 2022-06-13,20:33:18.000,164,9573650,-35,0,1655152397,6274.340879439995,-1204.0105075199972,24581.39863296001 2022-06-13,20:33:19.000,164,9573581,-795,0,1655152398,6274.253307409999,-1204.0316549099953,24581.258890560006 2022-06-13,20:33:20.000,164,9573570,-795,0,1655152399,6274.273516339992,-1204.038704040002,24581.328761760007 2022-06-13,20:33:21.000,164,9573690,-795,0,1655152400,6274.246571099997,-1204.024605779996,24581.31478752 2022-06-13,20:33:22.000,164,9573682,1205,0,1655152401,6274.233098479999,-1203.989360129999,24581.258890560006 2022-06-13,20:33:23.000,164,9573640,765,0,1655152402,6274.246571099997,-1203.9964092599985,24581.251903439996 2022-06-13,20:33:24.000,164,9573575,-795,0,1655152403,6274.300461579995,-1203.989360129999,24581.300813279995 2022-06-13,20:33:25.000,164,9573695,-795,0,1655152404,6274.300461579995,-1203.989360129999,24581.321774639997 2022-06-13,20:33:26.000,164,9573670,485,0,1655152405,6274.313934199992,-1203.9823109999998,24581.272864799997 2022-06-13,20:33:27.000,164,9573654,605,0,1655152406,6274.1657353799965,-1203.9047705699995,24581.056264079998 2022-06-13,20:33:28.000,164,9573654,485,0,1655152407,6274.206153239997,-1203.911819699999,24581.0283156 2022-06-13,20:33:29.000,164,9573638,-155,0,1655152408,6274.307197889997,-1203.8977214400002,24581.202993599996 2022-06-13,20:33:30.000,164,9573662,-795,0,1655152409,6274.273516339992,-1203.9047705699995,24581.209980720007 2022-06-13,20:33:31.000,164,9573675,85,0,1655152410,6274.273516339992,-1203.9188688299982,24581.18203224001 2022-06-13,20:33:32.000,164,9573569,-795,0,1655152411,6274.239834789994,-1203.876574050002,24581.133122399995 2022-06-13,20:33:33.000,164,9573552,805,0,1655152412,6274.206153239997,-1203.8554266599967,24581.070238320004 2022-06-13,20:33:34.000,164,9573600,-315,0,1655152413,6274.192680619999,-1203.8342792699987,24581.056264079998 2022-06-13,20:33:35.000,164,9573612,-35,0,1655152414,6274.057954419994,-1203.8272301399993,24580.902547440004 2022-06-13,20:33:36.000,164,9573638,-74,0,1655152415,6274.098372279994,-1203.82018101,24580.972418640005 2022-06-13,20:33:37.000,164,9573628,-795,0,1655152416,6274.064690729996,-1203.7567388399984,24580.867611839996 2022-06-13,20:33:38.000,164,9573604,245,0,1655152417,6274.078163349994,-1203.7426405799997,24580.888573199998 2022-06-13,20:33:39.000,164,9573669,-675,0,1655152418,6274.118581209994,-1203.7073949299956,24580.9584444 2022-06-13,20:33:40.000,164,9573598,-795,0,1655152419,6274.145526449996,-1203.6791984099982,24580.944470160008 2022-06-13,20:33:41.000,164,9573626,165,0,1655152420,6274.152262759999,-1203.6580510200001,24580.944470160008 2022-06-13,20:33:42.000,164,9573606,-595,0,1655152421,6274.0377454899935,-1203.6510018900008,24580.818701999997 2022-06-13,20:33:43.000,164,9573630,-795,0,1655152422,6274.105108589996,-1203.622805369996,24580.83966336 2022-06-13,20:33:44.000,164,9573589,-155,0,1655152423,6274.078163349994,-1203.601657979998,24580.797740639995 2022-06-13,20:33:45.000,164,9573636,-795,0,1655152424,6274.078163349994,-1203.5946088499986,24580.825689120007 2022-06-13,20:33:46.000,164,9573594,-114,0,1655152425,6274.057954419994,-1203.5875597199993,24580.776779280008 2022-06-13,20:33:47.000,164,9573601,445,0,1655152426,6274.0714270399985,-1203.5593632000018,24580.797740639995 2022-06-13,20:33:48.000,164,9573618,5,0,1655152427,6274.138790139994,-1203.5734614600005,24580.86062472 2022-06-13,20:33:49.000,164,9573584,-795,0,1655152428,6274.105108589996,-1203.531166679997,24580.832676240003 2022-06-13,20:33:50.000,164,9573661,-795,0,1655152429,6274.078163349994,-1203.5452649399958,24580.769792159997 2022-06-13,20:33:51.000,164,9573624,124,0,1655152430,6274.057954419994,-1203.488871900001,24580.69293384 2022-06-13,20:33:52.000,164,9573650,-795,0,1655152431,6273.990591319998,-1203.510019289999,24580.609088400008 2022-06-13,20:33:53.000,164,9573534,-795,0,1655152432,6273.983855009996,-1203.5029701599997,24580.588127040006 2022-06-13,20:33:54.000,164,9573592,205,0,1655152433,6274.145526449996,-1203.453626249997,24580.67895960001 2022-06-13,20:33:55.000,164,9573600,165,0,1655152434,6274.138790139994,-1203.4465771199975,24580.685946720005 2022-06-13,20:33:56.000,164,9573596,-795,0,1655152435,6274.118581209994,-1203.4254297299995,24580.664985360003 2022-06-13,20:33:57.000,164,9573594,-795,0,1655152436,6274.125317519996,-1203.4324788599988,24580.657998240007 2022-06-13,20:33:58.000,164,9573592,-795,0,1655152437,6274.091635969999,-1203.3690366899973,24580.546204320002 2022-06-13,20:33:59.000,164,9573644,-515,0,1655152438,6274.118581209994,-1203.3337910400005,24580.52524296 2022-06-13,20:34:00.000,164,9573548,645,0,1655152439,6274.158999069994,-1203.3337910400005,24580.567165680004 2022-06-13,20:34:01.000,164,9573586,-795,0,1655152440,6274.192680619999,-1203.2844471299977,24580.539217200007 2022-06-13,20:34:02.000,164,9573638,645,0,1655152441,6274.1657353799965,-1203.2280540899956,24580.483320239997 2022-06-13,20:34:03.000,164,9573677,885,0,1655152442,6274.219625859994,-1203.1928084399988,24580.469346000005 2022-06-13,20:34:04.000,164,9573588,365,0,1655152443,6274.2802526499945,-1203.157562790002,24580.52524296 2022-06-13,20:34:05.000,164,9573546,-795,0,1655152444,6274.307197889997,-1203.122317139998,24580.539217200007 2022-06-13,20:34:06.000,164,9573635,-795,0,1655152445,6274.334143129992,-1203.0941206200005,24580.5042816 2022-06-13,20:34:07.000,164,9573596,205,0,1655152446,6274.293725269992,-1203.0800223600017,24580.315629359997 2022-06-13,20:34:08.000,164,9573586,-795,0,1655152447,6274.293725269992,-1203.051825839997,24580.350564960005 2022-06-13,20:34:09.000,164,9573586,-795,0,1655152448,6274.367824679997,-1203.0024819300015,24580.420436160006 2022-06-13,20:34:10.000,164,9573648,-795,0,1655152449,6274.4284514699975,-1202.9954328000022,24580.40646192 2022-06-13,20:34:11.000,164,9573580,45,0,1655152450,6274.435187779993,-1202.9742854099968,24580.399474800004 2022-06-13,20:34:12.000,164,9573574,-795,0,1655152451,6274.462133019995,-1202.9672362799975,24580.364539199996 2022-06-13,20:34:13.000,164,9573595,-795,0,1655152452,6274.475605639993,-1202.9249415000013,24580.40646192 2022-06-13,20:34:14.000,164,9573667,-795,0,1655152453,6274.421715159995,-1202.903794109996,24580.252745280006 2022-06-13,20:34:15.000,164,9573648,-795,0,1655152454,6274.475605639993,-1202.8896958499972,24580.266719519997 2022-06-13,20:34:16.000,164,9573562,-195,0,1655152455,6274.516023499993,-1202.8614993299998,24580.329603600003 2022-06-13,20:34:17.000,164,9573623,-354,0,1655152456,6274.509287189998,-1202.847401070001,24580.350564960005 2022-06-13,20:34:18.000,164,9573602,-795,0,1655152457,6274.569913979998,-1202.7839588999996,24580.28768088 2022-06-13,20:34:19.000,164,9573585,-795,0,1655152458,6274.583386599996,-1202.7769097700002,24580.301655120005 2022-06-13,20:34:20.000,164,9573651,285,0,1655152459,6274.630540769998,-1202.7628115100015,24580.322616480007 2022-06-13,20:34:21.000,164,9573586,-795,0,1655152460,6274.644013389996,-1202.7346149899968,24580.322616480007 2022-06-13,20:34:22.000,164,9573580,-74,0,1655152461,6274.576650289993,-1202.7346149899968,24580.217809679998 2022-06-13,20:34:23.000,164,9573630,-795,0,1655152462,6274.542968739996,-1202.7064184699993,24580.133964240005 2022-06-13,20:34:24.000,164,9573538,-795,0,1655152463,6274.569913979998,-1202.678221950002,24580.099028639997 2022-06-13,20:34:25.000,164,9573564,1125,0,1655152464,6274.556441359993,-1202.6711728199953,24580.106015760008 2022-06-13,20:34:26.000,164,9573598,-795,0,1655152465,6274.549705049998,-1202.6429762999978,24579.994221840003 2022-06-13,20:34:27.000,164,9573538,1005,0,1655152466,6274.644013389996,-1202.6359271699985,24580.078067279996 2022-06-13,20:34:28.000,164,9573595,1085,0,1655152467,6274.644013389996,-1202.6006815200017,24580.113002880003 2022-06-13,20:34:29.000,164,9573558,645,0,1655152468,6274.6709586299985,-1202.5865832599957,24580.064093040004 2022-06-13,20:34:30.000,164,9573618,-795,0,1655152469,6274.758530659994,-1202.572484999997,24580.05710592001 2022-06-13,20:34:31.000,164,9573579,-795,0,1655152470,6274.805684829997,-1202.5231410900014,24580.064093040004 2022-06-13,20:34:32.000,164,9573622,-795,0,1655152471,6274.792212209999,-1202.4737971799987,24579.938324880008 2022-06-13,20:34:33.000,164,9573564,605,0,1655152472,6274.819157449994,-1202.4526497900006,24580.00120896 2022-06-13,20:34:34.000,164,9573529,-795,0,1655152473,6274.933674719992,-1202.4174041399965,24580.064093040004 2022-06-13,20:34:35.000,164,9573588,-795,0,1655152474,6274.987565199997,-1202.3751093600004,24580.085054400006 2022-06-13,20:34:36.000,164,9573577,-795,0,1655152475,6275.014510439993,-1202.3751093600004,24580.036144560007 2022-06-13,20:34:37.000,164,9573587,-795,0,1655152476,6275.021246749995,-1202.368060230001,24580.078067279996 2022-06-13,20:34:38.000,164,9573634,-795,0,1655152477,6274.9943015099925,-1202.368060230001,24579.959286239995 2022-06-13,20:34:39.000,164,9573626,1285,0,1655152478,6275.001037819995,-1202.3398637099963,24579.97326048 2022-06-13,20:34:40.000,164,9573549,-795,0,1655152479,6274.9943015099925,-1202.3398637099963,24579.966273360005 2022-06-13,20:34:41.000,164,9573600,-795,0,1655152480,6274.987565199997,-1202.3046180599995,24579.994221840003 2022-06-13,20:34:42.000,164,9573520,-795,0,1655152481,6274.987565199997,-1202.2975689300001,24579.92435064 2022-06-13,20:34:43.000,164,9573575,-114,0,1655152482,6275.014510439993,-1202.2693724099954,24579.917363520006 2022-06-13,20:34:44.000,164,9573607,765,0,1655152483,6275.0279830599975,-1202.2552741499967,24579.959286239995 2022-06-13,20:34:45.000,164,9573610,245,0,1655152484,6275.007774129997,-1202.2270776299993,24579.97326048 2022-06-13,20:34:46.000,164,9573614,-515,0,1655152485,6275.0279830599975,-1202.2059302400012,24579.92435064 2022-06-13,20:34:47.000,164,9573574,845,0,1655152486,6274.933674719992,-1202.1636354599977,24579.85447944 2022-06-13,20:34:48.000,164,9573583,-795,0,1655152487,6274.913465789992,-1202.2129793700005,24579.749672640006 2022-06-13,20:34:49.000,164,9573636,-795,0,1655152488,6274.953883649992,-1202.1918319799952,24579.819543840007 2022-06-13,20:34:50.000,164,9573575,805,0,1655152489,6274.974092579992,-1202.1988811100018,24579.85447944 2022-06-13,20:34:51.000,164,9573598,-795,0,1655152490,6274.987565199997,-1202.1777337199965,24579.85447944 2022-06-13,20:34:52.000,164,9573517,-795,0,1655152491,6275.014510439993,-1202.1636354599977,24579.882427919998 2022-06-13,20:34:53.000,164,9573538,-795,0,1655152492,6274.947147339997,-1202.1354389400003,24579.78460824 2022-06-13,20:34:54.000,164,9573602,-795,0,1655152493,6274.974092579992,-1202.1424880699997,24579.798582480005 2022-06-13,20:34:55.000,164,9573569,-795,0,1655152494,6275.034719369993,-1202.0790458999982,24579.763646879997 2022-06-13,20:34:56.000,164,9573594,-795,0,1655152495,6275.034719369993,-1202.0719967699988,24579.714737039998 2022-06-13,20:34:57.000,164,9573543,-795,0,1655152496,6274.940411029995,-1202.036751120002,24579.651852960007 2022-06-13,20:34:58.000,164,9573536,-635,0,1655152497,6274.974092579992,-1202.001505469998,24579.68678856 2022-06-13,20:34:59.000,164,9573548,-795,0,1655152498,6275.068400919998,-1202.022652859996,24579.763646879997 2022-06-13,20:35:00.000,164,9573561,325,0,1655152499,6275.102082469995,-1201.9874072099992,24579.714737039998 2022-06-13,20:35:01.000,164,9573524,-795,0,1655152500,6275.115555089993,-1201.9380632999964,24579.693775679996 2022-06-13,20:35:02.000,164,9573570,-795,0,1655152501,6275.041455679995,-1201.9169159099984,24579.623904479995 2022-06-13,20:35:03.000,164,9573627,-795,0,1655152502,6275.102082469995,-1201.888719390001,24579.58896888 2022-06-13,20:35:04.000,164,9573580,-795,0,1655152503,6275.102082469995,-1201.8534737399968,24579.630891600005 2022-06-13,20:35:05.000,164,9573580,-795,0,1655152504,6275.155972949993,-1201.81822809,24579.644865839997 2022-06-13,20:35:06.000,164,9573553,-795,0,1655152505,6275.102082469995,-1201.8041298300013,24579.595955999997 2022-06-13,20:35:07.000,164,9573595,-795,0,1655152506,6275.135764019993,-1201.797080700002,24579.623904479995 2022-06-13,20:35:08.000,164,9573548,-795,0,1655152507,6275.1425003299955,-1201.8041298300013,24579.693775679996 2022-06-13,20:35:09.000,164,9573610,725,0,1655152508,6275.169445569998,-1201.8111789600007,24579.693775679996 2022-06-13,20:35:10.000,164,9573588,-795,0,1655152509,6275.108818779998,-1201.7900315699953,24579.602943120008 2022-06-13,20:35:11.000,164,9573600,-795,0,1655152510,6275.068400919998,-1201.8041298300013,24579.526084799996 2022-06-13,20:35:12.000,164,9573575,685,0,1655152511,6274.980828889995,-1201.81822809,24579.40031664 2022-06-13,20:35:13.000,164,9573534,-795,0,1655152512,6274.953883649992,-1201.797080700002,24579.38634240001 2022-06-13,20:35:14.000,164,9573591,645,0,1655152513,6275.034719369993,-1201.797080700002,24579.50512344001 2022-06-13,20:35:15.000,164,9573512,-35,0,1655152514,6275.054928299993,-1201.8041298300013,24579.533071920006 2022-06-13,20:35:16.000,164,9573545,485,0,1655152515,6275.054928299993,-1201.7759333099966,24579.50512344001 2022-06-13,20:35:17.000,164,9573517,-795,0,1655152516,6274.947147339997,-1201.8393754799981,24579.358393919996 2022-06-13,20:35:18.000,164,9573568,1125,0,1655152517,6274.9943015099925,-1201.8252772199994,24579.442239360003 2022-06-13,20:35:19.000,164,9573600,-795,0,1655152518,6274.940411029995,-1201.8252772199994,24579.344419680005 2022-06-13,20:35:20.000,164,9573626,-795,0,1655152519,6274.933674719992,-1201.7900315699953,24579.28852272001 2022-06-13,20:35:21.000,164,9573552,-795,0,1655152520,6274.960619959995,-1201.8111789600007,24579.33743256001 2022-06-13,20:35:22.000,164,9573527,-795,0,1655152521,6274.913465789992,-1201.8041298300013,24579.267561360008 2022-06-13,20:35:23.000,164,9573569,404,0,1655152522,6274.933674719992,-1201.7759333099966,24579.260574239997 2022-06-13,20:35:24.000,164,9573558,-795,0,1655152523,6274.9943015099925,-1201.7688841799973,24579.365381040006 2022-06-13,20:35:25.000,164,9573576,-795,0,1655152524,6275.001037819995,-1201.7406876599998,24579.33044544 2022-06-13,20:35:26.000,164,9573536,-795,0,1655152525,6275.0279830599975,-1201.670196359999,24579.295509840005 2022-06-13,20:35:27.000,164,9573577,-795,0,1655152526,6274.913465789992,-1201.7054420099957,24579.106857600003 2022-06-13,20:35:28.000,164,9573556,-795,0,1655152527,6274.960619959995,-1201.6419998400015,24579.12083184001 2022-06-13,20:35:29.000,164,9573592,-595,0,1655152528,6274.980828889995,-1201.5926559299987,24579.13480608 2022-06-13,20:35:30.000,164,9573598,845,0,1655152529,6274.947147339997,-1201.57855767,24579.141793199997 2022-06-13,20:35:31.000,164,9573557,-795,0,1655152530,6275.054928299993,-1201.5715085400007,24579.190703039996 2022-06-13,20:35:32.000,164,9573503,45,0,1655152531,6275.014510439993,-1201.5503611499953,24579.106857600003 2022-06-13,20:35:33.000,164,9573543,685,0,1655152532,6275.068400919998,-1201.5151154999985,24579.197690160006 2022-06-13,20:35:34.000,164,9573578,124,0,1655152533,6275.054928299993,-1201.5221646299979,24579.106857600003 2022-06-13,20:35:35.000,164,9573536,404,0,1655152534,6274.987565199997,-1201.5080663699991,24579.06493488 2022-06-13,20:35:36.000,164,9573500,365,0,1655152535,6274.899993169995,-1201.4939681100004,24578.88326976001 2022-06-13,20:35:37.000,164,9573585,-795,0,1655152536,6274.873047929999,-1201.5221646299979,24578.869295520002 2022-06-13,20:35:38.000,164,9573524,-795,0,1655152537,6274.960619959995,-1201.472820719995,24579.00205080001 2022-06-13,20:35:39.000,164,9573575,-434,0,1655152538,6274.947147339997,-1201.4657715899957,24579.023012159996 2022-06-13,20:35:40.000,164,9573552,-795,0,1655152539,6274.893256859992,-1201.486918980001,24579.036986400002 2022-06-13,20:35:41.000,164,9573485,-795,0,1655152540,6274.873047929999,-1201.486918980001,24578.988076560003 2022-06-13,20:35:42.000,164,9573651,-795,0,1655152541,6274.745058039996,-1201.5010172399998,24578.841347040005 2022-06-13,20:35:43.000,164,9573564,485,0,1655152542,6274.718112799994,-1201.5292137599972,24578.806411439997 2022-06-13,20:35:44.000,164,9573536,-354,0,1655152543,6274.718112799994,-1201.5151154999985,24578.83435992001 2022-06-13,20:35:45.000,164,9573565,-795,0,1655152544,6274.697903869994,-1201.5080663699991,24578.79942432 2022-06-13,20:35:46.000,164,9573548,285,0,1655152545,6274.644013389996,-1201.5292137599972,24578.764488720008 2022-06-13,20:35:47.000,164,9573532,965,0,1655152546,6274.6372770799935,-1201.5503611499953,24578.71557888001 2022-06-13,20:35:48.000,164,9573580,-795,0,1655152547,6274.6709586299985,-1201.5221646299979,24578.78545008001 2022-06-13,20:35:49.000,164,9573557,-795,0,1655152548,6274.691167559999,-1201.5221646299979,24578.764488720008 2022-06-13,20:35:50.000,164,9573644,565,0,1655152549,6274.6709586299985,-1201.486918980001,24578.68064328 2022-06-13,20:35:51.000,164,9573513,404,0,1655152550,6274.677694939994,-1201.4446241999976,24578.624746320005 2022-06-13,20:35:52.000,164,9573556,-795,0,1655152551,6274.644013389996,-1201.4375750699983,24578.505965280005 2022-06-13,20:35:53.000,164,9573552,725,0,1655152552,6274.677694939994,-1201.3952802900021,24578.49199104 2022-06-13,20:35:54.000,164,9573567,-795,0,1655152553,6274.772003279999,-1201.3529855099987,24578.5828236 2022-06-13,20:35:55.000,164,9573529,-235,0,1655152554,6274.7854758999965,-1201.3318381200006,24578.638720559997 2022-06-13,20:35:56.000,164,9573522,-715,0,1655152555,6274.792212209999,-1201.2895433399972,24578.61077208 2022-06-13,20:35:57.000,164,9573527,765,0,1655152556,6274.792212209999,-1201.2824942099978,24578.533913760002 2022-06-13,20:35:58.000,164,9573546,-795,0,1655152557,6274.812421139999,-1201.2613468199997,24578.54788800001 2022-06-13,20:35:59.000,164,9573569,-795,0,1655152558,6274.819157449994,-1201.2331503000023,24578.519939519996 2022-06-13,20:36:00.000,164,9573544,605,0,1655152559,6274.812421139999,-1201.2261011699957,24578.49897816001 2022-06-13,20:36:01.000,164,9573543,-795,0,1655152560,6274.819157449994,-1201.2542976900004,24578.457055440005 2022-06-13,20:36:02.000,164,9573519,725,0,1655152561,6274.772003279999,-1201.2542976900004,24578.401158479996 2022-06-13,20:36:03.000,164,9573534,-475,0,1655152562,6274.778739589994,-1201.2613468199997,24578.359235760006 2022-06-13,20:36:04.000,164,9573516,-675,0,1655152563,6274.839366379994,-1201.2754450799985,24578.485003920003 2022-06-13,20:36:05.000,164,9573582,-795,0,1655152564,6274.819157449994,-1201.303641599996,24578.4430812 2022-06-13,20:36:06.000,164,9573584,-515,0,1655152565,6274.765266969996,-1201.3247889900013,24578.366222880002 2022-06-13,20:36:07.000,164,9573456,-555,0,1655152566,6274.623804459996,-1201.3459363799993,24578.261416080008 2022-06-13,20:36:08.000,164,9573467,445,0,1655152567,6274.623804459996,-1201.3529855099987,24578.219493360004 2022-06-13,20:36:09.000,164,9573542,-795,0,1655152568,6274.583386599996,-1201.3741328999968,24578.24744184 2022-06-13,20:36:10.000,164,9573525,-675,0,1655152569,6274.644013389996,-1201.3741328999968,24578.366222880002 2022-06-13,20:36:11.000,164,9573597,-795,0,1655152570,6274.657486009994,-1201.3952802900021,24578.338274400005 2022-06-13,20:36:12.000,164,9573498,525,0,1655152571,6274.6372770799935,-1201.4164276800002,24578.29635168 2022-06-13,20:36:13.000,164,9573531,1165,0,1655152572,6274.549705049998,-1201.4234768099996,24578.135647919997 2022-06-13,20:36:14.000,164,9573549,-795,0,1655152573,6274.502550879995,-1201.430525939999,24578.1286608 2022-06-13,20:36:15.000,164,9573591,-354,0,1655152574,6274.576650289993,-1201.4093785500008,24578.191544880006 2022-06-13,20:36:16.000,164,9573546,-795,0,1655152575,6274.583386599996,-1201.4446241999976,24578.17757064 2022-06-13,20:36:17.000,164,9573500,-795,0,1655152576,6274.576650289993,-1201.430525939999,24578.142635040007 2022-06-13,20:36:18.000,164,9573518,-35,0,1655152577,6274.549705049998,-1201.4164276800002,24578.1286608 2022-06-13,20:36:19.000,164,9573483,-35,0,1655152578,6274.603595529996,-1201.4023294200015,24578.100712320003 2022-06-13,20:36:20.000,164,9573534,-795,0,1655152579,6274.6709586299985,-1201.3952802900021,24578.170583520005 2022-06-13,20:36:21.000,164,9573534,-795,0,1655152580,6274.677694939994,-1201.3811820299961,24578.1286608 2022-06-13,20:36:22.000,164,9573547,-795,0,1655152581,6274.603595529996,-1201.3741328999968,24577.9889184 2022-06-13,20:36:23.000,164,9573558,924,0,1655152582,6274.6372770799935,-1201.3670837699974,24577.953982800005 2022-06-13,20:36:24.000,164,9573468,205,0,1655152583,6274.677694939994,-1201.33888725,24577.9889184 2022-06-13,20:36:25.000,164,9573475,-795,0,1655152584,6274.691167559999,-1201.2824942099978,24577.981931280003 2022-06-13,20:36:26.000,164,9573521,645,0,1655152585,6274.650749699998,-1201.268395949999,24577.94699568001 2022-06-13,20:36:27.000,164,9573580,1125,0,1655152586,6274.697903869994,-1201.247248560001,24577.926034320008 2022-06-13,20:36:28.000,164,9573516,525,0,1655152587,6274.731585419999,-1201.247248560001,24578.072763840006 2022-06-13,20:36:29.000,164,9573529,525,0,1655152588,6274.691167559999,-1201.2049537799976,24577.981931280003 2022-06-13,20:36:30.000,164,9573563,-795,0,1655152589,6274.610331839998,-1201.2049537799976,24577.933021440003 2022-06-13,20:36:31.000,164,9573561,1045,0,1655152590,6274.495814569993,-1201.1767572600002,24577.82821464001 2022-06-13,20:36:32.000,164,9573523,924,0,1655152591,6274.556441359993,-1201.1908555199989,24577.835201760005 2022-06-13,20:36:33.000,164,9573523,-795,0,1655152592,6274.529496119998,-1201.1838063899995,24577.82821464001 2022-06-13,20:36:34.000,164,9573535,765,0,1655152593,6274.583386599996,-1201.247248560001,24577.7443692 2022-06-13,20:36:35.000,164,9573538,885,0,1655152594,6274.664222319996,-1201.2542976900004,24577.919047199997 2022-06-13,20:36:36.000,164,9573574,124,0,1655152595,6274.644013389996,-1201.2613468199997,24577.89109872 2022-06-13,20:36:37.000,164,9573519,-795,0,1655152596,6274.684431249996,-1201.2613468199997,24577.870137359998 2022-06-13,20:36:38.000,164,9573527,-114,0,1655152597,6274.610331839998,-1201.2613468199997,24577.786291920005 2022-06-13,20:36:39.000,164,9573569,-795,0,1655152598,6274.644013389996,-1201.2401994300017,24577.786291920005 2022-06-13,20:36:40.000,164,9573534,-795,0,1655152599,6274.691167559999,-1201.247248560001,24577.849175999996 2022-06-13,20:36:41.000,164,9573565,-795,0,1655152600,6274.684431249996,-1201.2613468199997,24577.77930480001 2022-06-13,20:36:42.000,164,9573497,-795,0,1655152601,6274.724849109996,-1201.2331503000023,24577.695459360002 2022-06-13,20:36:43.000,164,9573543,-795,0,1655152602,6274.751794349999,-1201.2824942099978,24577.730394959995 2022-06-13,20:36:44.000,164,9573539,-795,0,1655152603,6274.839366379994,-1201.2190520399963,24577.807253280007 2022-06-13,20:36:45.000,164,9573537,-114,0,1655152604,6274.839366379994,-1201.2754450799985,24577.765330560003 2022-06-13,20:36:46.000,164,9573581,-795,0,1655152605,6274.852838999999,-1201.247248560001,24577.70943360001 2022-06-13,20:36:47.000,164,9573485,-795,0,1655152606,6274.7854758999965,-1201.2542976900004,24577.569691200006 2022-06-13,20:36:48.000,164,9573541,-795,0,1655152607,6274.819157449994,-1201.247248560001,24577.583665439997 2022-06-13,20:36:49.000,164,9573476,-795,0,1655152608,6274.8797842399945,-1201.2261011699957,24577.681485119996 2022-06-13,20:36:50.000,164,9573572,245,0,1655152609,6274.926938409997,-1201.2542976900004,24577.730394959995 2022-06-13,20:36:51.000,164,9573524,-795,0,1655152610,6274.940411029995,-1201.2401994300017,24577.751356319997 2022-06-13,20:36:52.000,164,9573519,-795,0,1655152611,6274.9943015099925,-1201.2542976900004,24577.70943360001 2022-06-13,20:36:53.000,164,9573541,-795,0,1655152612,6274.873047929999,-1201.2613468199997,24577.61161392001 2022-06-13,20:36:54.000,164,9573528,-795,0,1655152613,6274.920202099995,-1201.247248560001,24577.65353664 2022-06-13,20:36:55.000,164,9573498,-795,0,1655152614,6274.886520549997,-1201.247248560001,24577.597639680003 2022-06-13,20:36:56.000,164,9573587,-795,0,1655152615,6274.8797842399945,-1201.247248560001,24577.590652560008 2022-06-13,20:36:57.000,164,9573516,-795,0,1655152616,6274.846102689997,-1201.2331503000023,24577.478858640003 2022-06-13,20:36:58.000,164,9573547,-795,0,1655152617,6274.893256859992,-1201.2331503000023,24577.513794239996 2022-06-13,20:36:59.000,164,9573460,-795,0,1655152618,6274.953883649992,-1201.2331503000023,24577.632575279997 2022-06-13,20:37:00.000,164,9573547,485,0,1655152619,6274.933674719992,-1201.2261011699957,24577.57667832 2022-06-13,20:37:01.000,164,9573502,485,0,1655152620,6274.926938409997,-1201.2261011699957,24577.618601040005 2022-06-13,20:37:02.000,164,9573528,-795,0,1655152621,6274.906729479997,-1201.2401994300017,24577.44392304001 2022-06-13,20:37:03.000,164,9573538,-795,0,1655152622,6274.893256859992,-1201.2401994300017,24577.471871520007 2022-06-13,20:37:04.000,164,9573496,-795,0,1655152623,6274.947147339997,-1201.2613468199997,24577.49283288001 2022-06-13,20:37:05.000,164,9573544,-795,0,1655152624,6274.967356269997,-1201.247248560001,24577.513794239996 2022-06-13,20:37:06.000,164,9573497,-795,0,1655152625,6274.933674719992,-1201.2542976900004,24577.450910160005 2022-06-13,20:37:07.000,164,9573497,-195,0,1655152626,6274.940411029995,-1201.2261011699957,24577.429948800003 2022-06-13,20:37:08.000,164,9573493,765,0,1655152627,6275.014510439993,-1201.2331503000023,24577.562704079995 2022-06-13,20:37:09.000,164,9573500,-795,0,1655152628,6275.021246749995,-1201.2401994300017,24577.534755599998 2022-06-13,20:37:10.000,164,9573569,-795,0,1655152629,6275.041455679995,-1201.2542976900004,24577.49283288001 2022-06-13,20:37:11.000,164,9573501,-795,0,1655152630,6275.0279830599975,-1201.2261011699957,24577.464884399997 2022-06-13,20:37:12.000,164,9573532,-235,0,1655152631,6275.041455679995,-1201.2049537799976,24577.332129120005 2022-06-13,20:37:13.000,164,9573487,-795,0,1655152632,6275.102082469995,-1201.1767572600002,24577.33911624 2022-06-13,20:37:14.000,164,9573521,-795,0,1655152633,6275.155972949993,-1201.1626590000014,24577.49283288001 2022-06-13,20:37:15.000,164,9573546,765,0,1655152634,6275.230072359998,-1201.155609870002,24577.48584576 2022-06-13,20:37:16.000,164,9573505,685,0,1655152635,6275.243544979996,-1201.1626590000014,24577.422961680008 2022-06-13,20:37:17.000,164,9573535,-595,0,1655152636,6275.203127119996,-1201.1767572600002,24577.374051840008 2022-06-13,20:37:18.000,164,9573588,-795,0,1655152637,6275.277226529994,-1201.1626590000014,24577.40898744 2022-06-13,20:37:19.000,164,9573512,605,0,1655152638,6275.283962839996,-1201.141511609996,24577.374051840008 2022-06-13,20:37:20.000,164,9573544,-795,0,1655152639,6275.310908079999,-1201.1062659599993,24577.374051840008 2022-06-13,20:37:21.000,164,9573503,525,0,1655152640,6275.310908079999,-1201.1344624799967,24577.311167760003 2022-06-13,20:37:22.000,164,9573552,1125,0,1655152641,6275.317644389994,-1201.1344624799967,24577.33911624 2022-06-13,20:37:23.000,164,9573538,-555,0,1655152642,6275.344589629996,-1201.1767572600002,24577.33911624 2022-06-13,20:37:24.000,164,9573543,-795,0,1655152643,6275.411952729999,-1201.1767572600002,24577.429948800003 2022-06-13,20:37:25.000,164,9573504,-795,0,1655152644,6275.411952729999,-1201.1767572600002,24577.38802608 2022-06-13,20:37:26.000,164,9573541,-795,0,1655152645,6275.378271179994,-1201.1697081300008,24577.353090480006 2022-06-13,20:37:27.000,164,9573491,445,0,1655152646,6275.324380699996,-1201.2331503000023,24577.311167760003 2022-06-13,20:37:28.000,164,9573447,765,0,1655152647,6275.2368086699935,-1201.2824942099978,24577.178412479996 2022-06-13,20:37:29.000,164,9573515,-795,0,1655152648,6275.223336049996,-1201.268395949999,24577.164438240005 2022-06-13,20:37:30.000,164,9573559,-795,0,1655152649,6275.2906991499985,-1201.2824942099978,24577.304180640007 2022-06-13,20:37:31.000,164,9573498,1205,0,1655152650,6275.263753909996,-1201.2754450799985,24577.27623216001 2022-06-13,20:37:32.000,164,9573482,-795,0,1655152651,6275.169445569998,-1201.2965924699965,24577.164438240005 2022-06-13,20:37:33.000,164,9573462,-795,0,1655152652,6275.216599739993,-1201.303641599996,24577.178412479996 2022-06-13,20:37:34.000,164,9573552,-795,0,1655152653,6275.2704902199985,-1201.303641599996,24577.213348080004 2022-06-13,20:37:35.000,164,9573524,645,0,1655152654,6275.209863429998,-1201.2824942099978,24577.178412479996 2022-06-13,20:37:36.000,164,9573538,-795,0,1655152655,6275.203127119996,-1201.3247889900013,24577.185399600006 2022-06-13,20:37:37.000,164,9573568,-434,0,1655152656,6275.169445569998,-1201.303641599996,24577.05264432 2022-06-13,20:37:38.000,164,9573517,-795,0,1655152657,6275.2368086699935,-1201.2754450799985,24577.087579920008 2022-06-13,20:37:39.000,164,9573522,-795,0,1655152658,6275.310908079999,-1201.2613468199997,24577.213348080004 2022-06-13,20:37:40.000,164,9573517,-795,0,1655152659,6275.358062249994,-1201.2401994300017,24577.185399600006 2022-06-13,20:37:41.000,164,9573530,605,0,1655152660,6275.3850074899965,-1201.212002909997,24577.185399600006 2022-06-13,20:37:42.000,164,9573539,-795,0,1655152661,6275.344589629996,-1201.1838063899995,24577.045657200004 2022-06-13,20:37:43.000,164,9573537,-795,0,1655152662,6275.398480109994,-1201.155609870002,24577.059631439995 2022-06-13,20:37:44.000,164,9573482,924,0,1655152663,6275.459106899994,-1201.1344624799967,24577.115528400005 2022-06-13,20:37:45.000,164,9573521,5,0,1655152664,6275.486052139997,-1201.1133150899987,24577.12251552 2022-06-13,20:37:46.000,164,9573548,805,0,1655152665,6275.479315829994,-1201.1062659599993,24577.00373448 2022-06-13,20:37:47.000,164,9573476,-795,0,1655152666,6275.553415239992,-1201.0851185700012,24577.080592799997 2022-06-13,20:37:48.000,164,9573477,-434,0,1655152667,6275.640987269995,-1201.0216763999997,24577.17142536 2022-06-13,20:37:49.000,164,9573493,404,0,1655152668,6275.654459889993,-1201.0216763999997,24577.150464 2022-06-13,20:37:50.000,164,9573586,-795,0,1655152669,6275.640987269995,-1201.0216763999997,24577.129502639997 2022-06-13,20:37:51.000,164,9573582,-795,0,1655152670,6275.647723579998,-1201.0005290100016,24577.080592799997 2022-06-13,20:37:52.000,164,9573470,-795,0,1655152671,6275.526469999997,-1201.0005290100016,24576.968798880007 2022-06-13,20:37:53.000,164,9573524,-795,0,1655152672,6275.580360479995,-1201.0005290100016,24576.975786000003 2022-06-13,20:37:54.000,164,9573457,-795,0,1655152673,6275.634250959993,-1201.007578140001,24577.087579920008 2022-06-13,20:37:55.000,164,9573452,-795,0,1655152674,6275.614042029993,-1201.0005290100016,24577.115528400005 2022-06-13,20:37:56.000,164,9573576,-795,0,1655152675,6275.634250959993,-1201.0216763999997,24577.066618560006 2022-06-13,20:37:57.000,164,9573472,-795,0,1655152676,6275.566887859997,-1201.0639711799959,24576.98277312 2022-06-13,20:37:58.000,164,9573492,-795,0,1655152677,6275.587096789997,-1201.0216763999997,24576.996747360005 2022-06-13,20:37:59.000,164,9573453,-795,0,1655152678,6275.539942619995,-1201.0216763999997,24576.98976024001 2022-06-13,20:38:00.000,164,9573494,-795,0,1655152679,6275.472579519999,-1201.0357746599984,24576.857004960002 2022-06-13,20:38:01.000,164,9573483,924,0,1655152680,6275.506261069997,-1201.0146272700003,24576.919889040008 2022-06-13,20:38:02.000,164,9573540,-395,0,1655152681,6275.4995247599945,-1201.0357746599984,24576.898927680006 2022-06-13,20:38:03.000,164,9573539,924,0,1655152682,6275.4995247599945,-1201.0216763999997,24576.88495344 2022-06-13,20:38:04.000,164,9573507,-74,0,1655152683,6275.560151549995,-1201.0146272700003,24576.975786000003 2022-06-13,20:38:05.000,164,9573507,-795,0,1655152684,6275.526469999997,-1200.9793816199963,24576.98976024001 2022-06-13,20:38:06.000,164,9573540,-795,0,1655152685,6275.486052139997,-1200.972332489997,24576.919889040008 2022-06-13,20:38:07.000,164,9573561,-795,0,1655152686,6275.425425349997,-1200.9511850999988,24576.82206936001 2022-06-13,20:38:08.000,164,9573495,765,0,1655152687,6275.432161659999,-1200.8947920599967,24576.829056480005 2022-06-13,20:38:09.000,164,9573493,924,0,1655152688,6275.452370589999,-1200.8665955399993,24576.891940559995 2022-06-13,20:38:10.000,164,9573435,-795,0,1655152689,6275.459106899994,-1200.8736446699986,24576.863992079998 2022-06-13,20:38:11.000,164,9573490,485,0,1655152690,6275.418689039994,-1200.8172516299965,24576.801108000007 2022-06-13,20:38:12.000,164,9573502,-795,0,1655152691,6275.452370589999,-1200.8243007599958,24576.794120879997 2022-06-13,20:38:13.000,164,9573484,725,0,1655152692,6275.391743799999,-1200.8172516299965,24576.759185280003 2022-06-13,20:38:14.000,164,9573556,-795,0,1655152693,6275.432161659999,-1200.7749568500003,24576.81508224 2022-06-13,20:38:15.000,164,9573417,885,0,1655152694,6275.344589629996,-1200.7397111999962,24576.710275440004 2022-06-13,20:38:16.000,164,9573503,-795,0,1655152695,6275.351325939999,-1200.7185638099982,24576.731236800006 2022-06-13,20:38:17.000,164,9573471,685,0,1655152696,6275.283962839996,-1200.69741642,24576.633417120007 2022-06-13,20:38:18.000,164,9573515,-795,0,1655152697,6275.250281289998,-1200.662170769996,24576.640404240003 2022-06-13,20:38:19.000,164,9573460,-795,0,1655152698,6275.3850074899965,-1200.662170769996,24576.73822392 2022-06-13,20:38:20.000,164,9573495,-795,0,1655152699,6275.418689039994,-1200.6339742499986,24576.82206936001 2022-06-13,20:38:21.000,164,9573517,-795,0,1655152700,6275.304171769996,-1200.6128268600005,24576.759185280003 2022-06-13,20:38:22.000,164,9573586,605,0,1655152701,6275.277226529994,-1200.5916794699951,24576.65437848001 2022-06-13,20:38:23.000,164,9573562,-795,0,1655152702,6275.250281289998,-1200.5916794699951,24576.661365600005 2022-06-13,20:38:24.000,164,9573489,-795,0,1655152703,6275.250281289998,-1200.5423355599996,24576.675339839996 2022-06-13,20:38:25.000,164,9573466,-795,0,1655152704,6275.203127119996,-1200.5352864300003,24576.640404240003 2022-06-13,20:38:26.000,164,9573529,404,0,1655152705,6275.189654499998,-1200.5141390400022,24576.633417120007 2022-06-13,20:38:27.000,164,9573462,-795,0,1655152706,6275.162709259996,-1200.4929916499968,24576.61944288 2022-06-13,20:38:28.000,164,9573484,205,0,1655152707,6275.223336049996,-1200.5000407799962,24576.64739136 2022-06-13,20:38:29.000,164,9573534,-795,0,1655152708,6275.243544979996,-1200.4718442599988,24576.682326960006 2022-06-13,20:38:30.000,164,9573526,-795,0,1655152709,6275.230072359998,-1200.4859425199975,24576.633417120007 2022-06-13,20:38:31.000,164,9573453,285,0,1655152710,6275.095346159993,-1200.4788933899981,24576.528610319998 2022-06-13,20:38:32.000,164,9573527,-795,0,1655152711,6275.041455679995,-1200.4084020899973,24576.458739119997 2022-06-13,20:38:33.000,164,9573513,-795,0,1655152712,6275.054928299993,-1200.401352959998,24576.395855040006 2022-06-13,20:38:34.000,164,9573476,-155,0,1655152713,6275.054928299993,-1200.401352959998,24576.346945200006 2022-06-13,20:38:35.000,164,9573528,-795,0,1655152714,6275.129027709998,-1200.3943038299985,24576.458739119997 2022-06-13,20:38:36.000,164,9573552,-795,0,1655152715,6275.209863429998,-1200.4154512199966,24576.521623200002 2022-06-13,20:38:37.000,164,9573517,365,0,1655152716,6275.149236639998,-1200.422500349996,24576.507648959996 2022-06-13,20:38:38.000,164,9573576,-795,0,1655152717,6275.149236639998,-1200.3943038299985,24576.451752 2022-06-13,20:38:39.000,164,9573531,765,0,1655152718,6275.088609849998,-1200.3731564400005,24576.353932320002 2022-06-13,20:38:40.000,164,9573530,-235,0,1655152719,6275.081873539995,-1200.401352959998,24576.325983840004 2022-06-13,20:38:41.000,164,9573476,245,0,1655152720,6275.1425003299955,-1200.3731564400005,24576.367906560008 2022-06-13,20:38:42.000,164,9573500,-795,0,1655152721,6275.102082469995,-1200.3449599199957,24576.3120096 2022-06-13,20:38:43.000,164,9573509,404,0,1655152722,6275.095346159993,-1200.366107310001,24576.26309976 2022-06-13,20:38:44.000,164,9573506,445,0,1655152723,6275.155972949993,-1200.3802055699998,24576.346945200006 2022-06-13,20:38:45.000,164,9573442,-795,0,1655152724,6275.122291399995,-1200.3943038299985,24576.339958079996 2022-06-13,20:38:46.000,164,9573616,-795,0,1655152725,6275.108818779998,-1200.3872546999992,24576.360919439998 2022-06-13,20:38:47.000,164,9573486,485,0,1655152726,6275.054928299993,-1200.3802055699998,24576.305022480003 2022-06-13,20:38:48.000,164,9573506,725,0,1655152727,6274.980828889995,-1200.4084020899973,24576.123357359997 2022-06-13,20:38:49.000,164,9573523,-274,0,1655152728,6274.9943015099925,-1200.3872546999992,24576.109383120005 2022-06-13,20:38:50.000,164,9573436,765,0,1655152729,6275.034719369993,-1200.4084020899973,24576.228164160006 2022-06-13,20:38:51.000,164,9573453,-795,0,1655152730,6275.054928299993,-1200.4154512199966,24576.305022480003 2022-06-13,20:38:52.000,164,9573504,45,0,1655152731,6275.068400919998,-1200.4084020899973,24576.277074000005 2022-06-13,20:38:53.000,164,9573511,-795,0,1655152732,6274.987565199997,-1200.436598610002,24576.15130584001 2022-06-13,20:38:54.000,164,9573515,-795,0,1655152733,6274.899993169995,-1200.4295494799953,24576.039511920004 2022-06-13,20:38:55.000,164,9573503,1085,0,1655152734,6275.001037819995,-1200.422500349996,24576.130344480007 2022-06-13,20:38:56.000,164,9573503,565,0,1655152735,6274.9943015099925,-1200.422500349996,24576.158292960004 2022-06-13,20:38:57.000,164,9573524,525,0,1655152736,6275.041455679995,-1200.3802055699998,24576.207202800004 2022-06-13,20:38:58.000,164,9573536,-114,0,1655152737,6275.007774129997,-1200.3802055699998,24576.14431872 2022-06-13,20:38:59.000,164,9573472,-795,0,1655152738,6275.001037819995,-1200.401352959998,24576.137331600003 2022-06-13,20:39:00.000,164,9573470,-795,0,1655152739,6275.068400919998,-1200.4084020899973,24576.207202800004 2022-06-13,20:39:01.000,164,9573518,445,0,1655152740,6275.048191989998,-1200.3590581800017,24576.123357359997 2022-06-13,20:39:02.000,164,9573562,-795,0,1655152741,6275.102082469995,-1200.3590581800017,24576.228164160006 2022-06-13,20:39:03.000,164,9573444,-795,0,1655152742,6275.0279830599975,-1200.352009049995,24576.088421760003 2022-06-13,20:39:04.000,164,9573513,-74,0,1655152743,6275.007774129997,-1200.352009049995,24576.032524800008 2022-06-13,20:39:05.000,164,9573554,365,0,1655152744,6275.061664609995,-1200.3379107899964,24576.11637024 2022-06-13,20:39:06.000,164,9573511,205,0,1655152745,6275.088609849998,-1200.309714269999,24576.137331600003 2022-06-13,20:39:07.000,164,9573467,485,0,1655152746,6275.041455679995,-1200.2533212299968,24576.109383120005 2022-06-13,20:39:08.000,164,9573503,-795,0,1655152747,6274.9943015099925,-1200.2603703599962,24576.09540888 2022-06-13,20:39:09.000,164,9573545,-795,0,1655152748,6275.054928299993,-1200.2674194899955,24576.123357359997 2022-06-13,20:39:10.000,164,9573547,-795,0,1655152749,6275.048191989998,-1200.2603703599962,24576.088421760003 2022-06-13,20:39:11.000,164,9573480,-795,0,1655152750,6274.987565199997,-1200.239222969998,24576.011563440006 2022-06-13,20:39:12.000,164,9573535,-795,0,1655152751,6274.913465789992,-1200.2251247099994,24575.87880816 2022-06-13,20:39:13.000,164,9573500,-795,0,1655152752,6274.9943015099925,-1200.2321738399987,24575.955666479997 2022-06-13,20:39:14.000,164,9573472,-795,0,1655152753,6274.947147339997,-1200.2321738399987,24575.892782400006 2022-06-13,20:39:15.000,164,9573460,-795,0,1655152754,6274.947147339997,-1200.2603703599962,24575.94867936 2022-06-13,20:39:16.000,164,9573457,-795,0,1655152755,6274.859575309994,-1200.2956160100002,24575.81592408001 2022-06-13,20:39:17.000,164,9573500,365,0,1655152756,6274.899993169995,-1200.2462720999974,24575.87880816 2022-06-13,20:39:18.000,164,9573507,-795,0,1655152757,6274.920202099995,-1200.2815177500015,24575.87880816 2022-06-13,20:39:19.000,164,9573495,-795,0,1655152758,6274.920202099995,-1200.21807558,24575.906756639997 2022-06-13,20:39:20.000,164,9573503,-795,0,1655152759,6274.873047929999,-1200.2674194899955,24575.864833920008 2022-06-13,20:39:21.000,164,9573472,-795,0,1655152760,6274.825893759997,-1200.2815177500015,24575.857846799998 2022-06-13,20:39:22.000,164,9573481,685,0,1655152761,6274.751794349999,-1200.2815177500015,24575.774001360005 2022-06-13,20:39:23.000,164,9573531,-795,0,1655152762,6274.772003279999,-1200.3167633999983,24575.82989832 2022-06-13,20:39:24.000,164,9573503,-795,0,1655152763,6274.765266969996,-1200.3379107899964,24575.892782400006 2022-06-13,20:39:25.000,164,9573521,-795,0,1655152764,6274.758530659994,-1200.309714269999,24575.82989832 2022-06-13,20:39:26.000,164,9573498,445,0,1655152765,6274.691167559999,-1200.309714269999,24575.78098848 2022-06-13,20:39:27.000,164,9573477,-795,0,1655152766,6274.590122909998,-1200.2744686200022,24575.634258960003 2022-06-13,20:39:28.000,164,9573511,-354,0,1655152767,6274.590122909998,-1200.2956160100002,24575.683168800002 2022-06-13,20:39:29.000,164,9573508,685,0,1655152768,6274.617068149993,-1200.2885668800009,24575.76002712 2022-06-13,20:39:30.000,164,9573519,-795,0,1655152769,6274.610331839998,-1200.2462720999974,24575.801949840003 2022-06-13,20:39:31.000,164,9573449,-795,0,1655152770,6274.664222319996,-1200.2462720999974,24575.76002712 2022-06-13,20:39:32.000,164,9573520,-155,0,1655152771,6274.650749699998,-1200.239222969998,24575.725091520006 2022-06-13,20:39:33.000,164,9573516,-795,0,1655152772,6274.603595529996,-1200.2110264500006,24575.620284719997 2022-06-13,20:39:34.000,164,9573538,404,0,1655152773,6274.489078259998,-1200.182829929996,24575.557400640006 2022-06-13,20:39:35.000,164,9573512,165,0,1655152774,6274.583386599996,-1200.21807558,24575.71111728 2022-06-13,20:39:36.000,164,9573457,845,0,1655152775,6274.563177669996,-1200.182829929996,24575.66220744 2022-06-13,20:39:37.000,164,9573442,-795,0,1655152776,6274.516023499993,-1200.1405351499998,24575.56438776 2022-06-13,20:39:38.000,164,9573468,-795,0,1655152777,6274.542968739996,-1200.1334860200004,24575.64823320001 2022-06-13,20:39:39.000,164,9573494,765,0,1655152778,6274.664222319996,-1200.126436890001,24575.718104399995 2022-06-13,20:39:40.000,164,9573454,-795,0,1655152779,6274.6372770799935,-1200.091191239997,24575.704130160004 2022-06-13,20:39:41.000,164,9573478,-795,0,1655152780,6274.630540769998,-1200.126436890001,24575.71111728 2022-06-13,20:39:42.000,164,9573522,1165,0,1655152781,6274.542968739996,-1200.1052894999957,24575.550413519995 2022-06-13,20:39:43.000,164,9573472,-795,0,1655152782,6274.563177669996,-1200.0770929799983,24575.585349120003 2022-06-13,20:39:44.000,164,9573469,165,0,1655152783,6274.563177669996,-1200.070043849999,24575.620284719997 2022-06-13,20:39:45.000,164,9573502,-35,0,1655152784,6274.623804459996,-1200.0347982000021,24575.627271840007 2022-06-13,20:39:46.000,164,9573499,-635,0,1655152785,6274.596859219993,-1200.0206999399961,24575.585349120003 2022-06-13,20:39:47.000,164,9573488,-795,0,1655152786,6274.650749699998,-1199.9925034199987,24575.59233624 2022-06-13,20:39:48.000,164,9573428,924,0,1655152787,6274.718112799994,-1199.9925034199987,24575.669194559996 2022-06-13,20:39:49.000,164,9573477,-795,0,1655152788,6274.697903869994,-1200.0066016799974,24575.64124608 2022-06-13,20:39:50.000,164,9573509,-795,0,1655152789,6274.704640179996,-1200.0136508099968,24575.606310480005 2022-06-13,20:39:51.000,164,9573474,-795,0,1655152790,6274.650749699998,-1200.0347982000021,24575.529452160008 2022-06-13,20:39:52.000,164,9573409,-795,0,1655152791,6274.697903869994,-1200.0206999399961,24575.571374879997 2022-06-13,20:39:53.000,164,9573541,-635,0,1655152792,6274.6709586299985,-1200.0347982000021,24575.515477920002 2022-06-13,20:39:54.000,164,9573494,924,0,1655152793,6274.704640179996,-1200.0629947199996,24575.49451656 2022-06-13,20:39:55.000,164,9573493,845,0,1655152794,6274.751794349999,-1200.091191239997,24575.59932336001 2022-06-13,20:39:56.000,164,9573440,-274,0,1655152795,6274.751794349999,-1200.1334860200004,24575.585349120003 2022-06-13,20:39:57.000,164,9573460,-795,0,1655152796,6274.819157449994,-1200.1334860200004,24575.59233624 2022-06-13,20:39:58.000,164,9573493,325,0,1655152797,6274.772003279999,-1200.1405351499998,24575.452593839997 2022-06-13,20:39:59.000,164,9573491,765,0,1655152798,6274.792212209999,-1200.1616825399979,24575.4735552 2022-06-13,20:40:00.000,164,9573496,-795,0,1655152799,6274.812421139999,-1200.1687316699972,24575.487529440004 2022-06-13,20:40:01.000,164,9573464,-795,0,1655152800,6274.812421139999,-1200.196928190002,24575.522465039998 2022-06-13,20:40:02.000,164,9573494,404,0,1655152801,6274.772003279999,-1200.1898790599953,24575.508490800006 2022-06-13,20:40:03.000,164,9573524,5,0,1655152802,6274.805684829997,-1200.2039773200013,24575.466568080003 2022-06-13,20:40:04.000,164,9573456,685,0,1655152803,6274.745058039996,-1200.2321738399987,24575.382722639995 2022-06-13,20:40:05.000,164,9573479,-795,0,1655152804,6274.899993169995,-1200.1898790599953,24575.508490800006 2022-06-13,20:40:06.000,164,9573507,1445,0,1655152805,6274.859575309994,-1200.182829929996,24575.522465039998 2022-06-13,20:40:07.000,164,9573485,-195,0,1655152806,6274.859575309994,-1200.1687316699972,24575.536439280004 2022-06-13,20:40:08.000,164,9573516,-795,0,1655152807,6274.825893759997,-1200.1687316699972,24575.452593839997 2022-06-13,20:40:09.000,164,9573464,-795,0,1655152808,6274.852838999999,-1200.1405351499998,24575.44560672 2022-06-13,20:40:10.000,164,9573472,-715,0,1655152809,6274.940411029995,-1200.1475842799991,24575.557400640006 2022-06-13,20:40:11.000,164,9573509,-795,0,1655152810,6274.947147339997,-1200.1193877600017,24575.59932336001 2022-06-13,20:40:12.000,164,9573487,-795,0,1655152811,6274.913465789992,-1200.0841421099976,24575.515477920002 2022-06-13,20:40:13.000,164,9573478,45,0,1655152812,6274.926938409997,-1200.0559455900002,24575.515477920002 2022-06-13,20:40:14.000,164,9573548,-795,0,1655152813,6275.001037819995,-1200.0418473300015,24575.571374879997 2022-06-13,20:40:15.000,164,9573492,-795,0,1655152814,6274.980828889995,-1200.0066016799974,24575.550413519995 2022-06-13,20:40:16.000,164,9573507,-795,0,1655152815,6275.007774129997,-1200.0066016799974,24575.501503679996 2022-06-13,20:40:17.000,164,9573503,1125,0,1655152816,6274.947147339997,-1199.9713560300006,24575.389709760006 2022-06-13,20:40:18.000,164,9573472,-795,0,1655152817,6275.014510439993,-1199.9643069000012,24575.501503679996 2022-06-13,20:40:19.000,164,9573469,-795,0,1655152818,6275.088609849998,-1199.9643069000012,24575.627271840007 2022-06-13,20:40:20.000,164,9573498,-795,0,1655152819,6275.1425003299955,-1199.97840516,24575.6132976 2022-06-13,20:40:21.000,164,9573494,-795,0,1655152820,6275.1425003299955,-1199.97840516,24575.550413519995 2022-06-13,20:40:22.000,164,9573479,-555,0,1655152821,6275.054928299993,-1199.9220121199978,24575.48054232001 2022-06-13,20:40:23.000,164,9573502,-795,0,1655152822,6275.095346159993,-1199.9361103799965,24575.487529440004 2022-06-13,20:40:24.000,164,9573464,404,0,1655152823,6275.088609849998,-1199.943159509996,24575.459580960007 2022-06-13,20:40:25.000,164,9573466,-795,0,1655152824,6275.149236639998,-1199.943159509996,24575.49451656 2022-06-13,20:40:26.000,164,9573460,-795,0,1655152825,6275.075137229993,-1199.9925034199987,24575.389709760006 2022-06-13,20:40:27.000,164,9573506,-274,0,1655152826,6275.169445569998,-1199.943159509996,24575.39669688 2022-06-13,20:40:28.000,164,9573477,445,0,1655152827,6275.196390809993,-1199.943159509996,24575.410671120007 2022-06-13,20:40:29.000,164,9573477,-795,0,1655152828,6275.277226529994,-1199.9502086399953,24575.522465039998 2022-06-13,20:40:30.000,164,9573516,-795,0,1655152829,6275.297435459994,-1199.9643069000012,24575.508490800006 2022-06-13,20:40:31.000,164,9573544,-795,0,1655152830,6275.283962839996,-1199.957257770002,24575.515477920002 2022-06-13,20:40:32.000,164,9573487,-795,0,1655152831,6275.2368086699935,-1199.9854542899993,24575.319838560004 2022-06-13,20:40:33.000,164,9573474,-795,0,1655152832,6275.230072359998,-1200.0206999399961,24575.354774159998 2022-06-13,20:40:34.000,164,9573454,-35,0,1655152833,6275.331117009999,-1199.999552549998,24575.522465039998 2022-06-13,20:40:35.000,164,9573464,-795,0,1655152834,6275.250281289998,-1200.0136508099968,24575.417658240003 2022-06-13,20:40:36.000,164,9573485,-795,0,1655152835,6275.3850074899965,-1200.0136508099968,24575.515477920002 2022-06-13,20:40:37.000,164,9573491,-795,0,1655152836,6275.391743799999,-1200.0559455900002,24575.417658240003 2022-06-13,20:40:38.000,164,9573539,-795,0,1655152837,6275.479315829994,-1200.070043849999,24575.508490800006 2022-06-13,20:40:39.000,164,9573520,-795,0,1655152838,6275.445634279997,-1200.0770929799983,24575.452593839997 2022-06-13,20:40:40.000,164,9573533,404,0,1655152839,6275.459106899994,-1200.0982403699963,24575.466568080003 2022-06-13,20:40:41.000,164,9573432,685,0,1655152840,6275.486052139997,-1200.1052894999957,24575.438619600005 2022-06-13,20:40:42.000,164,9573479,-795,0,1655152841,6275.506261069997,-1200.0982403699963,24575.42464536 2022-06-13,20:40:43.000,164,9573506,-795,0,1655152842,6275.512997379992,-1200.112338629995,24575.389709760006 2022-06-13,20:40:44.000,164,9573544,-795,0,1655152843,6275.600569409995,-1200.0841421099976,24575.56438776 2022-06-13,20:40:45.000,164,9573424,-114,0,1655152844,6275.607305719997,-1200.126436890001,24575.557400640006 2022-06-13,20:40:46.000,164,9573421,-795,0,1655152845,6275.620778339995,-1200.1193877600017,24575.557400640006 2022-06-13,20:40:47.000,164,9573503,-155,0,1655152846,6275.546678929997,-1200.0982403699963,24575.438619600005 2022-06-13,20:40:48.000,164,9573518,765,0,1655152847,6275.573624169992,-1200.1193877600017,24575.459580960007 2022-06-13,20:40:49.000,164,9573513,-795,0,1655152848,6275.654459889993,-1200.126436890001,24575.515477920002 2022-06-13,20:40:50.000,164,9573506,-795,0,1655152849,6275.735295609993,-1200.1052894999957,24575.585349120003 2022-06-13,20:40:51.000,164,9573523,-195,0,1655152850,6275.721822989995,-1200.0770929799983,24575.557400640006 2022-06-13,20:40:52.000,164,9573432,-795,0,1655152851,6275.7420319199955,-1200.0841421099976,24575.550413519995 2022-06-13,20:40:53.000,164,9573472,-555,0,1655152852,6275.728559299998,-1200.070043849999,24575.501503679996 2022-06-13,20:40:54.000,164,9573499,-795,0,1655152853,6275.762240849996,-1200.070043849999,24575.529452160008 2022-06-13,20:40:55.000,164,9573499,-74,0,1655152854,6275.694877749993,-1200.1052894999957,24575.42464536 2022-06-13,20:40:56.000,164,9573504,-795,0,1655152855,6275.795922399993,-1200.070043849999,24575.536439280004 2022-06-13,20:40:57.000,164,9573550,-795,0,1655152856,6275.721822989995,-1200.0841421099976,24575.417658240003 2022-06-13,20:40:58.000,164,9573482,1445,0,1655152857,6275.789186089998,-1200.070043849999,24575.452593839997 2022-06-13,20:40:59.000,164,9573508,-795,0,1655152858,6275.8902307399985,-1200.0488964600008,24575.557400640006 2022-06-13,20:41:00.000,164,9573466,-555,0,1655152859,6275.917175979994,-1200.0488964600008,24575.59932336001 2022-06-13,20:41:01.000,164,9573488,245,0,1655152860,6275.937384909994,-1200.070043849999,24575.6132976 2022-06-13,20:41:02.000,164,9573452,-795,0,1655152861,6275.843076569996,-1200.1052894999957,24575.48054232001 2022-06-13,20:41:03.000,164,9573457,-795,0,1655152862,6275.896967049994,-1200.091191239997,24575.522465039998 2022-06-13,20:41:04.000,164,9573450,-354,0,1655152863,6275.930648599999,-1200.091191239997,24575.550413519995 2022-06-13,20:41:05.000,164,9573475,1085,0,1655152864,6275.950857529999,-1200.1546334099985,24575.522465039998 2022-06-13,20:41:06.000,164,9573477,-795,0,1655152865,6275.937384909994,-1200.1193877600017,24575.459580960007 2022-06-13,20:41:07.000,164,9573562,285,0,1655152866,6275.9845390799965,-1200.1052894999957,24575.522465039998 2022-06-13,20:41:08.000,164,9573472,765,0,1655152867,6276.112528969992,-1200.1334860200004,24575.64823320001 2022-06-13,20:41:09.000,164,9573468,-114,0,1655152868,6276.058638489994,-1200.1757807999966,24575.571374879997 2022-06-13,20:41:10.000,164,9573521,605,0,1655152869,6276.065374799997,-1200.182829929996,24575.56438776 2022-06-13,20:41:11.000,164,9573478,-795,0,1655152870,6276.004748009997,-1200.21807558,24575.487529440004 2022-06-13,20:41:12.000,164,9573504,-635,0,1655152871,6276.031693249999,-1200.2321738399987,24575.48054232001 2022-06-13,20:41:13.000,164,9573509,-795,0,1655152872,6276.065374799997,-1200.2744686200022,24575.550413519995 2022-06-13,20:41:14.000,164,9573442,-795,0,1655152873,6276.139474209995,-1200.3026651399996,24575.620284719997 2022-06-13,20:41:15.000,164,9573446,-795,0,1655152874,6276.126001589997,-1200.3167633999983,24575.578362000007 2022-06-13,20:41:16.000,164,9573442,805,0,1655152875,6276.119265279995,-1200.3167633999983,24575.522465039998 2022-06-13,20:41:17.000,164,9573459,-795,0,1655152876,6276.173155759992,-1200.309714269999,24575.669194559996 2022-06-13,20:41:18.000,164,9573476,-635,0,1655152877,6276.173155759992,-1200.330861659997,24575.59233624 2022-06-13,20:41:19.000,164,9573443,-795,0,1655152878,6276.146210519997,-1200.3379107899964,24575.59233624 2022-06-13,20:41:20.000,164,9573511,485,0,1655152879,6276.166419449997,-1200.3590581800017,24575.6132976 2022-06-13,20:41:21.000,164,9573459,-795,0,1655152880,6276.119265279995,-1200.3943038299985,24575.508490800006 2022-06-13,20:41:22.000,164,9573467,-795,0,1655152881,6276.112528969992,-1200.352009049995,24575.59233624 2022-06-13,20:41:23.000,164,9573489,605,0,1655152882,6276.2135736199925,-1200.366107310001,24575.669194559996 2022-06-13,20:41:24.000,164,9573507,-795,0,1655152883,6276.179892069995,-1200.3379107899964,24575.725091520006 2022-06-13,20:41:25.000,164,9573495,205,0,1655152884,6276.186628379997,-1200.366107310001,24575.725091520006 2022-06-13,20:41:26.000,164,9573492,-795,0,1655152885,6276.105792659997,-1200.366107310001,24575.56438776 2022-06-13,20:41:27.000,164,9573455,-795,0,1655152886,6276.139474209995,-1200.3449599199957,24575.585349120003 2022-06-13,20:41:28.000,164,9573504,-795,0,1655152887,6276.159683139995,-1200.3802055699998,24575.66220744 2022-06-13,20:41:29.000,164,9573445,285,0,1655152888,6276.166419449997,-1200.352009049995,24575.627271840007 2022-06-13,20:41:30.000,164,9573504,-795,0,1655152889,6276.159683139995,-1200.3379107899964,24575.56438776 2022-06-13,20:41:31.000,164,9573470,-795,0,1655152890,6276.220309929995,-1200.3238125299977,24575.690155919998 2022-06-13,20:41:32.000,164,9573462,-795,0,1655152891,6276.2472551699975,-1200.3449599199957,24575.676181680006 2022-06-13,20:41:33.000,164,9573499,-795,0,1655152892,6276.193364689992,-1200.3379107899964,24575.5434264 2022-06-13,20:41:34.000,164,9573436,-795,0,1655152893,6276.206837309997,-1200.330861659997,24575.6132976 2022-06-13,20:41:35.000,164,9573426,-755,0,1655152894,6276.159683139995,-1200.3872546999992,24575.634258960003 2022-06-13,20:41:36.000,164,9573520,325,0,1655152895,6276.072111109999,-1200.352009049995,24575.529452160008 2022-06-13,20:41:37.000,164,9573436,-795,0,1655152896,6276.159683139995,-1200.3449599199957,24575.5434264 2022-06-13,20:41:38.000,164,9573430,-795,0,1655152897,6276.227046239997,-1200.3872546999992,24575.56438776 2022-06-13,20:41:39.000,164,9573559,45,0,1655152898,6276.267464099998,-1200.3943038299985,24575.627271840007 2022-06-13,20:41:40.000,164,9573458,765,0,1655152899,6276.233782549993,-1200.4436477400013,24575.669194559996 2022-06-13,20:41:41.000,164,9573420,-795,0,1655152900,6276.267464099998,-1200.4295494799953,24575.697143040008 2022-06-13,20:41:42.000,164,9573471,-675,0,1655152901,6276.227046239997,-1200.4506968700007,24575.585349120003 2022-06-13,20:41:43.000,164,9573505,-795,0,1655152902,6276.240518859995,-1200.457746,24575.64124608 2022-06-13,20:41:44.000,164,9573500,-35,0,1655152903,6276.233782549993,-1200.4506968700007,24575.655220320004 2022-06-13,20:41:45.000,164,9573485,-795,0,1655152904,6276.240518859995,-1200.5070899099956,24575.634258960003 2022-06-13,20:41:46.000,164,9573406,445,0,1655152905,6276.193364689992,-1200.5141390400022,24575.64124608 2022-06-13,20:41:47.000,164,9573492,485,0,1655152906,6276.186628379997,-1200.5000407799962,24575.634258960003 2022-06-13,20:41:48.000,164,9573461,685,0,1655152907,6276.233782549993,-1200.5423355599996,24575.739065759997 2022-06-13,20:41:49.000,164,9573495,-795,0,1655152908,6276.227046239997,-1200.5352864300003,24575.676181680006 2022-06-13,20:41:50.000,164,9573498,5,0,1655152909,6276.200100999995,-1200.5352864300003,24575.66220744 2022-06-13,20:41:51.000,164,9573494,-795,0,1655152910,6276.166419449997,-1200.5352864300003,24575.64124608 2022-06-13,20:41:52.000,164,9573468,-795,0,1655152911,6276.126001589997,-1200.5564338199983,24575.59932336001 2022-06-13,20:41:53.000,164,9573402,-795,0,1655152912,6276.119265279995,-1200.5423355599996,24575.6132976 2022-06-13,20:41:54.000,164,9573478,-795,0,1655152913,6276.152946829992,-1200.5564338199983,24575.669194559996 2022-06-13,20:41:55.000,164,9573459,-795,0,1655152914,6276.280936719995,-1200.5423355599996,24575.746052880007 2022-06-13,20:41:56.000,164,9573459,-795,0,1655152915,6276.314618269993,-1200.5352864300003,24575.78098848 2022-06-13,20:41:57.000,164,9573450,-795,0,1655152916,6276.233782549993,-1200.528237300001,24575.704130160004 2022-06-13,20:41:58.000,164,9573606,1445,0,1655152917,6276.321354579995,-1200.5211881700016,24575.725091520006 2022-06-13,20:41:59.000,164,9573463,-795,0,1655152918,6276.301145649995,-1200.549384689999,24575.725091520006 2022-06-13,20:42:00.000,164,9573517,-795,0,1655152919,6276.301145649995,-1200.5211881700016,24575.704130160004 2022-06-13,20:42:01.000,164,9573465,-795,0,1655152920,6276.348299819998,-1200.5211881700016,24575.73207864 2022-06-13,20:42:02.000,164,9573474,245,0,1655152921,6276.3415635099955,-1200.4929916499968,24575.697143040008 2022-06-13,20:42:03.000,164,9573485,404,0,1655152922,6276.361772439996,-1200.4859425199975,24575.690155919998 2022-06-13,20:42:04.000,164,9573488,-795,0,1655152923,6276.469553399998,-1200.4718442599988,24575.794962720007 2022-06-13,20:42:05.000,164,9573465,-795,0,1655152924,6276.469553399998,-1200.4859425199975,24575.822911200004 2022-06-13,20:42:06.000,164,9573419,-795,0,1655152925,6276.476289709994,-1200.4718442599988,24575.78098848 2022-06-13,20:42:07.000,164,9573472,-795,0,1655152926,6276.462817089996,-1200.4295494799953,24575.690155919998 2022-06-13,20:42:08.000,164,9573494,-795,0,1655152927,6276.483026019996,-1200.422500349996,24575.746052880007 2022-06-13,20:42:09.000,164,9573504,-795,0,1655152928,6276.496498639994,-1200.457746,24575.669194559996 2022-06-13,20:42:10.000,164,9573452,-795,0,1655152929,6276.597543289994,-1200.4295494799953,24575.871821040004 2022-06-13,20:42:11.000,164,9573484,725,0,1655152930,6276.624488529997,-1200.4506968700007,24575.857846799998 2022-06-13,20:42:12.000,164,9573467,-74,0,1655152931,6276.651433769999,-1200.457746,24575.87880816 2022-06-13,20:42:13.000,164,9573458,-795,0,1655152932,6276.543652809996,-1200.4788933899981,24575.76701424001 2022-06-13,20:42:14.000,164,9573484,605,0,1655152933,6276.570598049999,-1200.4718442599988,24575.634258960003 2022-06-13,20:42:15.000,164,9573469,-354,0,1655152934,6276.624488529997,-1200.4929916499968,24575.787975599997 2022-06-13,20:42:16.000,164,9573446,-795,0,1655152935,6276.6042795999965,-1200.4929916499968,24575.794962720007 2022-06-13,20:42:17.000,164,9573434,-795,0,1655152936,6276.611015909999,-1200.4929916499968,24575.78098848 2022-06-13,20:42:18.000,164,9573470,285,0,1655152937,6276.624488529997,-1200.5211881700016,24575.753040000003 2022-06-13,20:42:19.000,164,9573414,-795,0,1655152938,6276.617752219994,-1200.5141390400022,24575.794962720007 2022-06-13,20:42:20.000,164,9573474,725,0,1655152939,6276.685115319997,-1200.5141390400022,24575.864833920008 2022-06-13,20:42:21.000,164,9573494,-795,0,1655152940,6276.718796869995,-1200.5352864300003,24575.892782400006 2022-06-13,20:42:22.000,164,9573570,-795,0,1655152941,6276.644697459997,-1200.528237300001,24575.801949840003 2022-06-13,20:42:23.000,164,9573430,-595,0,1655152942,6276.6985879399945,-1200.528237300001,24575.864833920008 2022-06-13,20:42:24.000,164,9573465,-795,0,1655152943,6276.732269489992,-1200.570532079997,24575.87880816 2022-06-13,20:42:25.000,164,9573416,205,0,1655152944,6276.745742109997,-1200.549384689999,24575.892782400006 2022-06-13,20:42:26.000,164,9573485,-795,0,1655152945,6276.705324249997,-1200.5564338199983,24575.871821040004 2022-06-13,20:42:27.000,164,9573516,205,0,1655152946,6276.772687349992,-1200.5564338199983,24575.857846799998 2022-06-13,20:42:28.000,164,9573472,285,0,1655152947,6276.860259379995,-1200.528237300001,24575.98361496001 2022-06-13,20:42:29.000,164,9573451,-795,0,1655152948,6276.907413549998,-1200.5423355599996,24575.98361496001 2022-06-13,20:42:30.000,164,9573486,285,0,1655152949,6276.920886169995,-1200.528237300001,24575.97662784 2022-06-13,20:42:31.000,164,9573462,165,0,1655152950,6276.934358789993,-1200.528237300001,24575.990602080004 2022-06-13,20:42:32.000,164,9573483,-195,0,1655152951,6276.907413549998,-1200.5352864300003,24575.857846799998 2022-06-13,20:42:33.000,164,9573445,-795,0,1655152952,6276.893940929993,-1200.5564338199983,24575.87880816 2022-06-13,20:42:34.000,164,9573454,-795,0,1655152953,6277.015194509993,-1200.5141390400022,24575.87880816 2022-06-13,20:42:35.000,164,9573532,-195,0,1655152954,6277.075821299994,-1200.5211881700016,24575.969640720003 2022-06-13,20:42:36.000,164,9573487,-795,0,1655152955,6277.062348679996,-1200.5141390400022,24576.018550560002 2022-06-13,20:42:37.000,164,9573509,-795,0,1655152956,6277.048876059998,-1200.5211881700016,24575.969640720003 2022-06-13,20:42:38.000,164,9573510,645,0,1655152957,6277.129711779999,-1200.4788933899981,24576.04649904 2022-06-13,20:42:39.000,164,9573403,1285,0,1655152958,6277.163393329996,-1200.4788933899981,24576.088421760003 2022-06-13,20:42:40.000,164,9573490,445,0,1655152959,6277.102766539996,-1200.5000407799962,24576.018550560002 2022-06-13,20:42:41.000,164,9573539,-795,0,1655152960,6277.116239159994,-1200.5070899099956,24576.018550560002 2022-06-13,20:42:42.000,164,9573436,-795,0,1655152961,6277.250965359999,-1200.5141390400022,24576.179254320006 2022-06-13,20:42:43.000,164,9573458,845,0,1655152962,6277.257701669994,-1200.5423355599996,24576.228164160006 2022-06-13,20:42:44.000,164,9573547,605,0,1655152963,6277.264437979997,-1200.5564338199983,24576.158292960004 2022-06-13,20:42:45.000,164,9573452,-795,0,1655152964,6277.237492739994,-1200.570532079997,24576.074447519997 2022-06-13,20:42:46.000,164,9573555,-795,0,1655152965,6277.304855839997,-1200.5987286000018,24576.186241440002 2022-06-13,20:42:47.000,164,9573470,805,0,1655152966,6277.298119529994,-1200.5775812099964,24576.123357359997 2022-06-13,20:42:48.000,164,9573514,805,0,1655152967,6277.250965359999,-1200.5634829499977,24576.081434640008 2022-06-13,20:42:49.000,164,9573500,-35,0,1655152968,6277.257701669994,-1200.5987286000018,24576.081434640008 2022-06-13,20:42:50.000,164,9573456,124,0,1655152969,6277.385691559997,-1200.5916794699951,24576.21418992 2022-06-13,20:42:51.000,164,9573506,924,0,1655152970,6277.372218939992,-1200.5775812099964,24576.28406112 2022-06-13,20:42:52.000,164,9573415,-795,0,1655152971,6277.432845729993,-1200.570532079997,24576.277074000005 2022-06-13,20:42:53.000,164,9573488,765,0,1655152972,6277.399164179995,-1200.570532079997,24576.179254320006 2022-06-13,20:42:54.000,164,9573522,-795,0,1655152973,6277.500208829995,-1200.549384689999,24576.27008688001 2022-06-13,20:42:55.000,164,9573470,-795,0,1655152974,6277.506945139998,-1200.528237300001,24576.28406112 2022-06-13,20:42:56.000,164,9573494,445,0,1655152975,6277.479999899995,-1200.5775812099964,24576.249125520008 2022-06-13,20:42:57.000,164,9573458,-795,0,1655152976,6277.493472519993,-1200.5423355599996,24576.109383120005 2022-06-13,20:42:58.000,164,9573525,765,0,1655152977,6277.547362999998,-1200.5141390400022,24576.186241440002 2022-06-13,20:42:59.000,164,9573406,-795,0,1655152978,6277.601253479996,-1200.4718442599988,24576.298035360007 2022-06-13,20:43:00.000,164,9573472,-515,0,1655152979,6277.648407649998,-1200.457746,24576.27008688001 2022-06-13,20:43:01.000,164,9573491,-795,0,1655152980,6277.661880269996,-1200.436598610002,24576.291048239997 2022-06-13,20:43:02.000,164,9573490,-795,0,1655152981,6277.628198719998,-1200.401352959998,24576.172267199996 2022-06-13,20:43:03.000,164,9573473,-795,0,1655152982,6277.682089199996,-1200.3731564400005,24576.228164160006 2022-06-13,20:43:04.000,164,9573497,-795,0,1655152983,6277.722507059996,-1200.366107310001,24576.221177039995 2022-06-13,20:43:05.000,164,9573446,-795,0,1655152984,6277.7090344399985,-1200.3590581800017,24576.249125520008 2022-06-13,20:43:06.000,164,9573468,-795,0,1655152985,6277.776397539994,-1200.330861659997,24576.291048239997 2022-06-13,20:43:07.000,164,9573491,404,0,1655152986,6277.729243369999,-1200.309714269999,24576.31899672001 2022-06-13,20:43:08.000,164,9573487,325,0,1655152987,6277.756188609994,-1200.2885668800009,24576.249125520008 2022-06-13,20:43:09.000,164,9573500,-35,0,1655152988,6277.8033427799965,-1200.2956160100002,24576.395855040006 2022-06-13,20:43:10.000,164,9573550,765,0,1655152989,6277.796606469994,-1200.2885668800009,24576.353932320002 2022-06-13,20:43:11.000,164,9573529,-795,0,1655152990,6277.776397539994,-1200.2815177500015,24576.325983840004 2022-06-13,20:43:12.000,164,9573449,765,0,1655152991,6277.735979679994,-1200.2674194899955,24576.23515128 2022-06-13,20:43:13.000,164,9573494,-795,0,1655152992,6277.769661229999,-1200.2674194899955,24576.325983840004 2022-06-13,20:43:14.000,164,9573457,-795,0,1655152993,6277.830288019999,-1200.2956160100002,24576.388867919995 2022-06-13,20:43:15.000,164,9573504,-795,0,1655152994,6277.850496949999,-1200.3379107899964,24576.423803520003 2022-06-13,20:43:16.000,164,9573507,-795,0,1655152995,6277.863969569997,-1200.3167633999983,24576.458739119997 2022-06-13,20:43:17.000,164,9573480,-795,0,1655152996,6277.816815399994,-1200.309714269999,24576.325983840004 2022-06-13,20:43:18.000,164,9573469,205,0,1655152997,6277.843760639997,-1200.352009049995,24576.3818808 2022-06-13,20:43:19.000,164,9573512,-795,0,1655152998,6277.870705879999,-1200.3238125299977,24576.43777776001 2022-06-13,20:43:20.000,164,9573465,-795,0,1655152999,6277.783133849996,-1200.3802055699998,24576.277074000005 2022-06-13,20:43:21.000,164,9573498,605,0,1655153000,6277.857233259994,-1200.3449599199957,24576.43079064 2022-06-13,20:43:22.000,164,9573498,-795,0,1655153001,6277.830288019999,-1200.3379107899964,24576.40284216 2022-06-13,20:43:23.000,164,9573471,685,0,1655153002,6277.850496949999,-1200.352009049995,24576.367906560008 2022-06-13,20:43:24.000,164,9573434,-795,0,1655153003,6277.924596359997,-1200.309714269999,24576.507648959996 2022-06-13,20:43:25.000,164,9573452,-795,0,1655153004,6277.951541599992,-1200.3167633999983,24576.472713360003 2022-06-13,20:43:26.000,164,9573522,485,0,1655153005,6277.944805289997,-1200.309714269999,24576.472713360003 2022-06-13,20:43:27.000,164,9573482,-195,0,1655153006,6277.897651119994,-1200.2885668800009,24576.33297096 2022-06-13,20:43:28.000,164,9573513,-795,0,1655153007,6277.890914809999,-1200.2956160100002,24576.325983840004 2022-06-13,20:43:29.000,164,9573451,-795,0,1655153008,6277.944805289997,-1200.2885668800009,24576.388867919995 2022-06-13,20:43:30.000,164,9573430,-795,0,1655153009,6278.052586249993,-1200.239222969998,24576.472713360003 2022-06-13,20:43:31.000,164,9573459,-795,0,1655153010,6278.086267799998,-1200.2321738399987,24576.507648959996 2022-06-13,20:43:32.000,164,9573467,965,0,1655153011,6278.072795179993,-1200.21807558,24576.521623200002 2022-06-13,20:43:33.000,164,9573485,365,0,1655153012,6278.079531489995,-1200.196928190002,24576.50066184 2022-06-13,20:43:34.000,164,9573494,-795,0,1655153013,6278.0323773199925,-1200.1898790599953,24576.40284216 2022-06-13,20:43:35.000,164,9573569,-114,0,1655153014,6278.0660588699975,-1200.21807558,24576.493674720004 2022-06-13,20:43:36.000,164,9573412,-795,0,1655153015,6278.072795179993,-1200.2321738399987,24576.514636080006 2022-06-13,20:43:37.000,164,9573483,-795,0,1655153016,6278.0660588699975,-1200.21807558,24576.507648959996 2022-06-13,20:43:38.000,164,9573492,1205,0,1655153017,6277.951541599992,-1200.239222969998,24576.353932320002 2022-06-13,20:43:39.000,164,9573497,325,0,1655153018,6277.991959459992,-1200.21807558,24576.395855040006 2022-06-13,20:43:40.000,164,9573455,404,0,1655153019,6278.113213039993,-1200.2321738399987,24576.59848152 2022-06-13,20:43:41.000,164,9573472,-795,0,1655153020,6278.093004109993,-1200.2744686200022,24576.57053304 2022-06-13,20:43:42.000,164,9573522,-795,0,1655153021,6278.0323773199925,-1200.2674194899955,24576.43079064 2022-06-13,20:43:43.000,164,9573495,-555,0,1655153022,6278.005432079997,-1200.2885668800009,24576.47970048 2022-06-13,20:43:44.000,164,9573460,-434,0,1655153023,6278.018904699995,-1200.3026651399996,24576.50066184 2022-06-13,20:43:45.000,164,9573491,725,0,1655153024,6277.965014219997,-1200.330861659997,24576.48668760001 2022-06-13,20:43:46.000,164,9573535,-795,0,1655153025,6277.965014219997,-1200.3379107899964,24576.50066184 2022-06-13,20:43:47.000,164,9573495,-795,0,1655153026,6277.931332669992,-1200.3379107899964,24576.409829279997 2022-06-13,20:43:48.000,164,9573514,-795,0,1655153027,6277.897651119994,-1200.330861659997,24576.374893680004 2022-06-13,20:43:49.000,164,9573539,-795,0,1655153028,6277.938068979995,-1200.366107310001,24576.43777776001 2022-06-13,20:43:50.000,164,9573529,-795,0,1655153029,6277.870705879999,-1200.3731564400005,24576.360919439998 2022-06-13,20:43:51.000,164,9573479,-795,0,1655153030,6277.904387429997,-1200.352009049995,24576.339958079996 2022-06-13,20:43:52.000,164,9573430,-795,0,1655153031,6277.850496949999,-1200.366107310001,24576.28406112 2022-06-13,20:43:53.000,164,9573528,325,0,1655153032,6277.816815399994,-1200.366107310001,24576.249125520008 2022-06-13,20:43:54.000,164,9573408,-795,0,1655153033,6277.911123739999,-1200.3731564400005,24576.43079064 2022-06-13,20:43:55.000,164,9573496,965,0,1655153034,6277.965014219997,-1200.309714269999,24576.43079064 2022-06-13,20:43:56.000,164,9573422,-795,0,1655153035,6277.9178600499945,-1200.3238125299977,24576.465726240007 2022-06-13,20:43:57.000,164,9573487,-795,0,1655153036,6277.911123739999,-1200.2815177500015,24576.472713360003 2022-06-13,20:43:58.000,164,9573510,-795,0,1655153037,6277.877442189994,-1200.2321738399987,24576.31899672001 2022-06-13,20:43:59.000,164,9573513,645,0,1655153038,6277.924596359997,-1200.2039773200013,24576.31899672001 2022-06-13,20:44:00.000,164,9573485,445,0,1655153039,6277.870705879999,-1200.2039773200013,24576.298035360007 2022-06-13,20:44:01.000,164,9573401,-795,0,1655153040,6277.971750529992,-1200.1757807999966,24576.360919439998 2022-06-13,20:44:02.000,164,9573477,-795,0,1655153041,6277.9178600499945,-1200.1405351499998,24576.26309976 2022-06-13,20:44:03.000,164,9573479,-795,0,1655153042,6277.931332669992,-1200.1334860200004,24576.228164160006 2022-06-13,20:44:04.000,164,9573448,-795,0,1655153043,6278.012168389992,-1200.1405351499998,24576.346945200006 2022-06-13,20:44:05.000,164,9573445,-795,0,1655153044,6278.018904699995,-1200.126436890001,24576.33297096 2022-06-13,20:44:06.000,164,9573505,1285,0,1655153045,6277.998695769995,-1200.1475842799991,24576.291048239997 2022-06-13,20:44:07.000,164,9573404,-795,0,1655153046,6277.998695769995,-1200.126436890001,24576.26309976 2022-06-13,20:44:08.000,164,9573504,-675,0,1655153047,6277.904387429997,-1200.1475842799991,24576.14431872 2022-06-13,20:44:09.000,164,9573409,-795,0,1655153048,6277.931332669992,-1200.1405351499998,24576.158292960004 2022-06-13,20:44:10.000,164,9573473,-795,0,1655153049,6278.0323773199925,-1200.1405351499998,24576.27008688001 2022-06-13,20:44:11.000,164,9573486,765,0,1655153050,6278.0323773199925,-1200.1687316699972,24576.291048239997 2022-06-13,20:44:12.000,164,9573554,-795,0,1655153051,6278.018904699995,-1200.196928190002,24576.28406112 2022-06-13,20:44:13.000,164,9573506,645,0,1655153052,6277.985223149997,-1200.2110264500006,24576.3120096 2022-06-13,20:44:14.000,164,9573395,-795,0,1655153053,6277.931332669992,-1200.2251247099994,24576.123357359997 2022-06-13,20:44:15.000,164,9573467,205,0,1655153054,6277.857233259994,-1200.2321738399987,24576.200215680008 2022-06-13,20:44:16.000,164,9573495,-795,0,1655153055,6277.830288019999,-1200.2533212299968,24576.11637024 2022-06-13,20:44:17.000,164,9573447,-795,0,1655153056,6277.850496949999,-1200.2815177500015,24576.221177039995 2022-06-13,20:44:18.000,164,9573477,485,0,1655153057,6277.8033427799965,-1200.3026651399996,24576.28406112 2022-06-13,20:44:19.000,164,9573462,685,0,1655153058,6277.796606469994,-1200.2744686200022,24576.221177039995 2022-06-13,20:44:20.000,164,9573446,-795,0,1655153059,6277.749452299999,-1200.2674194899955,24576.23515128 2022-06-13,20:44:21.000,164,9573423,765,0,1655153060,6277.695561819994,-1200.2815177500015,24576.256112640003 2022-06-13,20:44:22.000,164,9573495,-795,0,1655153061,6277.607989789998,-1200.2885668800009,24576.10239600001 2022-06-13,20:44:23.000,164,9573506,285,0,1655153062,6277.695561819994,-1200.239222969998,24576.130344480007 2022-06-13,20:44:24.000,164,9573411,-595,0,1655153063,6277.715770749994,-1200.1898790599953,24576.249125520008 2022-06-13,20:44:25.000,164,9573444,-795,0,1655153064,6277.668616579998,-1200.1757807999966,24576.088421760003 2022-06-13,20:44:26.000,164,9573421,924,0,1655153065,6277.702298129996,-1200.1546334099985,24576.09540888 2022-06-13,20:44:27.000,164,9573472,-795,0,1655153066,6277.735979679994,-1200.126436890001,24576.11637024 2022-06-13,20:44:28.000,164,9573414,-795,0,1655153067,6277.8235517099965,-1200.070043849999,24576.228164160006 2022-06-13,20:44:29.000,164,9573430,-555,0,1655153068,6277.857233259994,-1200.0488964600008,24576.242138399997 2022-06-13,20:44:30.000,164,9573500,-795,0,1655153069,6277.890914809999,-1200.0066016799974,24576.179254320006 2022-06-13,20:44:31.000,164,9573477,-795,0,1655153070,6277.877442189994,-1199.957257770002,24576.14431872 2022-06-13,20:44:32.000,164,9573455,525,0,1655153071,6277.816815399994,-1199.943159509996,24576.039511920004 2022-06-13,20:44:33.000,164,9573466,-795,0,1655153072,6277.843760639997,-1199.886766470001,24576.109383120005 2022-06-13,20:44:34.000,164,9573466,-795,0,1655153073,6277.897651119994,-1199.8656190799957,24576.179254320006 2022-06-13,20:44:35.000,164,9573438,1205,0,1655153074,6277.890914809999,-1199.8726682100023,24576.21418992 2022-06-13,20:44:36.000,164,9573434,-795,0,1655153075,6277.890914809999,-1199.8656190799957,24576.16528008 2022-06-13,20:44:37.000,164,9573468,-795,0,1655153076,6277.877442189994,-1199.8585699499963,24576.200215680008 2022-06-13,20:44:38.000,164,9573510,-795,0,1655153077,6277.769661229999,-1199.8797173400017,24576.10239600001 2022-06-13,20:44:39.000,164,9573537,-795,0,1655153078,6277.715770749994,-1199.8726682100023,24576.09540888 2022-06-13,20:44:40.000,164,9573436,-274,0,1655153079,6277.6753528899935,-1199.8938156000004,24576.032524800008 2022-06-13,20:44:41.000,164,9573507,605,0,1655153080,6277.749452299999,-1199.9220121199978,24576.109383120005 2022-06-13,20:44:42.000,164,9573421,-795,0,1655153081,6277.722507059996,-1199.9290612499972,24576.130344480007 2022-06-13,20:44:43.000,164,9573454,-795,0,1655153082,6277.7090344399985,-1199.9643069000012,24576.158292960004 2022-06-13,20:44:44.000,164,9573470,485,0,1655153083,6277.756188609994,-1199.97840516,24576.23515128 2022-06-13,20:44:45.000,164,9573455,-795,0,1655153084,6277.715770749994,-1200.0066016799974,24576.200215680008 2022-06-13,20:44:46.000,164,9573516,-795,0,1655153085,6277.682089199996,-1200.0136508099968,24576.158292960004 2022-06-13,20:44:47.000,164,9573449,-795,0,1655153086,6277.614726099993,-1200.0277490699955,24576.04649904 2022-06-13,20:44:48.000,164,9573477,-795,0,1655153087,6277.648407649998,-1200.0488964600008,24576.032524800008 2022-06-13,20:44:49.000,164,9573486,924,0,1655153088,6277.682089199996,-1200.0347982000021,24576.074447519997 2022-06-13,20:44:50.000,164,9573470,285,0,1655153089,6277.722507059996,-1200.0559455900002,24576.123357359997 2022-06-13,20:44:51.000,164,9573452,-795,0,1655153090,6277.702298129996,-1200.0559455900002,24576.16528008 2022-06-13,20:44:52.000,164,9573453,-795,0,1655153091,6277.668616579998,-1200.0629947199996,24576.11637024 2022-06-13,20:44:53.000,164,9573440,-155,0,1655153092,6277.6753528899935,-1200.0418473300015,24576.039511920004 2022-06-13,20:44:54.000,164,9573469,-795,0,1655153093,6277.722507059996,-1200.0347982000021,24576.088421760003 2022-06-13,20:44:55.000,164,9573472,885,0,1655153094,6277.688825509998,-1199.9925034199987,24576.032524800008 2022-06-13,20:44:56.000,164,9573506,645,0,1655153095,6277.702298129996,-1199.9643069000012,24576.011563440006 2022-06-13,20:44:57.000,164,9573483,1085,0,1655153096,6277.621462409996,-1199.9290612499972,24575.89976952 2022-06-13,20:44:58.000,164,9573441,605,0,1655153097,6277.668616579998,-1199.9220121199978,24575.9975892 2022-06-13,20:44:59.000,164,9573448,-795,0,1655153098,6277.695561819994,-1199.886766470001,24576.025537679998 2022-06-13,20:45:00.000,164,9573448,-795,0,1655153099,6277.742715989996,-1199.851520819997,24576.060473280006 2022-06-13,20:45:01.000,164,9573504,-795,0,1655153100,6277.762924919996,-1199.8444716899976,24576.060473280006 2022-06-13,20:45:02.000,164,9573481,1365,0,1655153101,6277.668616579998,-1199.851520819997,24575.941692240005 2022-06-13,20:45:03.000,164,9573486,-795,0,1655153102,6277.702298129996,-1199.8444716899976,24575.962653600007 2022-06-13,20:45:04.000,164,9573472,-795,0,1655153103,6277.702298129996,-1199.851520819997,24575.9975892 2022-06-13,20:45:05.000,164,9573443,-795,0,1655153104,6277.6753528899935,-1199.8585699499963,24576.004576319996 2022-06-13,20:45:06.000,164,9573472,525,0,1655153105,6277.655143959993,-1199.8585699499963,24575.962653600007 2022-06-13,20:45:07.000,164,9573473,645,0,1655153106,6277.621462409996,-1199.8444716899976,24575.927718 2022-06-13,20:45:08.000,164,9573459,1445,0,1655153107,6277.668616579998,-1199.8656190799957,24576.088421760003 2022-06-13,20:45:09.000,164,9573455,-675,0,1655153108,6277.661880269996,-1199.8585699499963,24576.09540888 2022-06-13,20:45:10.000,164,9573476,-795,0,1655153109,6277.655143959993,-1199.851520819997,24576.074447519997 2022-06-13,20:45:11.000,164,9573470,-795,0,1655153110,6277.607989789998,-1199.8797173400017,24576.032524800008 2022-06-13,20:45:12.000,164,9573460,-795,0,1655153111,6277.567571929998,-1199.8797173400017,24575.913743760007 2022-06-13,20:45:13.000,164,9573535,765,0,1655153112,6277.567571929998,-1199.8726682100023,24575.892782400006 2022-06-13,20:45:14.000,164,9573430,1165,0,1655153113,6277.668616579998,-1199.8797173400017,24576.060473280006 2022-06-13,20:45:15.000,164,9573500,-795,0,1655153114,6277.7090344399985,-1199.8656190799957,24576.10239600001 2022-06-13,20:45:16.000,164,9573459,565,0,1655153115,6277.722507059996,-1199.8656190799957,24576.109383120005 2022-06-13,20:45:17.000,164,9573438,404,0,1655153116,6277.661880269996,-1199.8726682100023,24576.025537679998 2022-06-13,20:45:18.000,164,9573547,565,0,1655153117,6277.756188609994,-1199.8374225599982,24576.109383120005 2022-06-13,20:45:19.000,164,9573480,-635,0,1655153118,6277.729243369999,-1199.8162751700002,24576.074447519997 2022-06-13,20:45:20.000,164,9573497,-795,0,1655153119,6277.756188609994,-1199.7880786499954,24575.9975892 2022-06-13,20:45:21.000,164,9573537,-795,0,1655153120,6277.756188609994,-1199.7669312599974,24576.011563440006 2022-06-13,20:45:22.000,164,9573418,-795,0,1655153121,6277.783133849996,-1199.759882129998,24575.955666479997 2022-06-13,20:45:23.000,164,9573504,-795,0,1655153122,6277.783133849996,-1199.7528329999986,24576.018550560002 2022-06-13,20:45:24.000,164,9573493,-795,0,1655153123,6277.8235517099965,-1199.759882129998,24576.14431872 2022-06-13,20:45:25.000,164,9573457,845,0,1655153124,6277.863969569997,-1199.759882129998,24576.10239600001 2022-06-13,20:45:26.000,164,9573494,-795,0,1655153125,6277.857233259994,-1199.7457838699993,24576.018550560002 2022-06-13,20:45:27.000,164,9573506,-795,0,1655153126,6277.769661229999,-1199.7457838699993,24575.89976952 2022-06-13,20:45:28.000,164,9573509,1245,0,1655153127,6277.735979679994,-1199.7739803899967,24575.962653600007 2022-06-13,20:45:29.000,164,9573437,-795,0,1655153128,6277.810079089999,-1199.7739803899967,24576.018550560002 2022-06-13,20:45:30.000,164,9573466,-795,0,1655153129,6277.816815399994,-1199.8021769100014,24576.04649904 2022-06-13,20:45:31.000,164,9573480,-795,0,1655153130,6277.850496949999,-1199.8092260400008,24576.088421760003 2022-06-13,20:45:32.000,164,9573424,725,0,1655153131,6277.850496949999,-1199.8162751700002,24576.053486159995 2022-06-13,20:45:33.000,164,9573441,-114,0,1655153132,6277.8033427799965,-1199.7880786499954,24576.011563440006 2022-06-13,20:45:34.000,164,9573541,-155,0,1655153133,6277.870705879999,-1199.795127780002,24576.081434640008 2022-06-13,20:45:35.000,164,9573431,-795,0,1655153134,6277.843760639997,-1199.8233242999995,24576.032524800008 2022-06-13,20:45:36.000,164,9573540,765,0,1655153135,6277.850496949999,-1199.851520819997,24576.011563440006 2022-06-13,20:45:37.000,164,9573463,-795,0,1655153136,6277.837024329994,-1199.8656190799957,24575.906756639997 2022-06-13,20:45:38.000,164,9573448,-795,0,1655153137,6277.870705879999,-1199.851520819997,24575.94867936 2022-06-13,20:45:39.000,164,9573488,-795,0,1655153138,6277.965014219997,-1199.8374225599982,24576.004576319996 2022-06-13,20:45:40.000,164,9573507,-795,0,1655153139,6277.9178600499945,-1199.8162751700002,24576.018550560002 2022-06-13,20:45:41.000,164,9573423,-315,0,1655153140,6277.884178499997,-1199.781029519996,24575.955666479997 2022-06-13,20:45:42.000,164,9573547,525,0,1655153141,6277.931332669992,-1199.8021769100014,24575.927718 2022-06-13,20:45:43.000,164,9573483,1005,0,1655153142,6277.951541599992,-1199.795127780002,24576.011563440006 2022-06-13,20:45:44.000,164,9573488,-795,0,1655153143,6277.985223149997,-1199.7739803899967,24576.039511920004 2022-06-13,20:45:45.000,164,9573483,-795,0,1655153144,6277.911123739999,-1199.7880786499954,24575.9975892 2022-06-13,20:45:46.000,164,9573477,445,0,1655153145,6277.958277909995,-1199.7457838699993,24575.962653600007 2022-06-13,20:45:47.000,164,9573447,-795,0,1655153146,6277.985223149997,-1199.6893908299971,24575.98361496001 2022-06-13,20:45:48.000,164,9573451,-795,0,1655153147,6278.039113629995,-1199.7034890899959,24576.039511920004 2022-06-13,20:45:49.000,164,9573475,-675,0,1655153148,6278.079531489995,-1199.6752925699984,24576.088421760003 2022-06-13,20:45:50.000,164,9573523,-795,0,1655153149,6278.0323773199925,-1199.668243439999,24576.025537679998 2022-06-13,20:45:51.000,164,9573424,-795,0,1655153150,6278.012168389992,-1199.611850399997,24575.9975892 2022-06-13,20:45:52.000,164,9573428,-795,0,1655153151,6277.938068979995,-1199.6188995299963,24575.78098848 2022-06-13,20:45:53.000,164,9573449,-795,0,1655153152,6278.005432079997,-1199.6048012699976,24575.89976952 2022-06-13,20:45:54.000,164,9573467,605,0,1655153153,6278.005432079997,-1199.6259486599956,24575.857846799998 2022-06-13,20:45:55.000,164,9573449,485,0,1655153154,6278.099740419995,-1199.5695556200008,24576.025537679998 2022-06-13,20:45:56.000,164,9573494,-795,0,1655153155,6278.140158279995,-1199.5625064900014,24576.04649904 2022-06-13,20:45:57.000,164,9573465,325,0,1655153156,6278.140158279995,-1199.5977521399982,24576.032524800008 2022-06-13,20:45:58.000,164,9573440,1005,0,1655153157,6278.119949349995,-1199.5977521399982,24575.969640720003 2022-06-13,20:45:59.000,164,9573400,-795,0,1655153158,6278.126685659998,-1199.6188995299963,24575.97662784 2022-06-13,20:46:00.000,164,9573438,-635,0,1655153159,6278.133421969993,-1199.6329977900023,24575.962653600007 2022-06-13,20:46:01.000,164,9573466,-795,0,1655153160,6278.126685659998,-1199.6400469200016,24575.98361496001 2022-06-13,20:46:02.000,164,9573426,-795,0,1655153161,6278.093004109993,-1199.668243439999,24575.920730880003 2022-06-13,20:46:03.000,164,9573418,-795,0,1655153162,6278.1603672099955,-1199.7034890899959,24575.955666479997 2022-06-13,20:46:04.000,164,9573479,-795,0,1655153163,6278.1805761399955,-1199.7316856100006,24576.004576319996 2022-06-13,20:46:05.000,164,9573427,645,0,1655153164,6278.200785069996,-1199.7246364800012,24576.09540888 2022-06-13,20:46:06.000,164,9573460,-795,0,1655153165,6278.187312449998,-1199.759882129998,24576.025537679998 2022-06-13,20:46:07.000,164,9573437,-795,0,1655153166,6278.106476729998,-1199.7457838699993,24575.906756639997 2022-06-13,20:46:08.000,164,9573464,-795,0,1655153167,6278.0660588699975,-1199.781029519996,24575.89976952 2022-06-13,20:46:09.000,164,9573440,-795,0,1655153168,6278.119949349995,-1199.795127780002,24575.962653600007 2022-06-13,20:46:10.000,164,9573487,-795,0,1655153169,6278.167103519998,-1199.8233242999995,24576.004576319996 2022-06-13,20:46:11.000,164,9573480,-795,0,1655153170,6278.187312449998,-1199.7880786499954,24576.053486159995 2022-06-13,20:46:12.000,164,9573483,-795,0,1655153171,6278.1603672099955,-1199.8303734299989,24576.018550560002 2022-06-13,20:46:13.000,164,9573457,-795,0,1655153172,6278.099740419995,-1199.7739803899967,24575.920730880003 2022-06-13,20:46:14.000,164,9573421,445,0,1655153173,6278.119949349995,-1199.8092260400008,24575.969640720003 2022-06-13,20:46:15.000,164,9573415,-795,0,1655153174,6278.113213039993,-1199.7880786499954,24575.94867936 2022-06-13,20:46:16.000,164,9573505,-795,0,1655153175,6278.126685659998,-1199.7880786499954,24575.94867936 2022-06-13,20:46:17.000,164,9573449,965,0,1655153176,6278.086267799998,-1199.7528329999986,24575.80893696 2022-06-13,20:46:18.000,164,9573493,645,0,1655153177,6278.153630899993,-1199.73873474,24575.864833920008 2022-06-13,20:46:19.000,164,9573441,-795,0,1655153178,6278.126685659998,-1199.7175873500018,24575.82989832 2022-06-13,20:46:20.000,164,9573466,845,0,1655153179,6278.268148169998,-1199.6893908299971,24575.98361496001 2022-06-13,20:46:21.000,164,9573472,404,0,1655153180,6278.268148169998,-1199.6893908299971,24575.969640720003 2022-06-13,20:46:22.000,164,9573474,725,0,1655153181,6278.247939239998,-1199.6611943099997,24575.82989832 2022-06-13,20:46:23.000,164,9573482,-795,0,1655153182,6278.288357099998,-1199.6259486599956,24575.906756639997 2022-06-13,20:46:24.000,164,9573469,805,0,1655153183,6278.288357099998,-1199.6259486599956,24575.80893696 2022-06-13,20:46:25.000,164,9573469,885,0,1655153184,6278.362456509996,-1199.6048012699976,24575.892782400006 2022-06-13,20:46:26.000,164,9573402,645,0,1655153185,6278.382665439996,-1199.611850399997,24575.857846799998 2022-06-13,20:46:27.000,164,9573465,685,0,1655153186,6278.416346989994,-1199.5977521399982,24575.864833920008 2022-06-13,20:46:28.000,164,9573449,-795,0,1655153187,6278.497182709994,-1199.5695556200008,24575.98361496001 2022-06-13,20:46:29.000,164,9573476,-795,0,1655153188,6278.463501159997,-1199.5625064900014,24575.913743760007 2022-06-13,20:46:30.000,164,9573556,124,0,1655153189,6278.470237469999,-1199.5766047500001,24575.93470512001 2022-06-13,20:46:31.000,164,9573470,-795,0,1655153190,6278.443292229997,-1199.6259486599956,24575.913743760007 2022-06-13,20:46:32.000,164,9573444,-755,0,1655153191,6278.369192819999,-1199.647096050001,24575.774001360005 2022-06-13,20:46:33.000,164,9573477,-315,0,1655153192,6278.382665439996,-1199.668243439999,24575.794962720007 2022-06-13,20:46:34.000,164,9573512,-795,0,1655153193,6278.436555919994,-1199.7316856100006,24575.94867936 2022-06-13,20:46:35.000,164,9573489,-795,0,1655153194,6278.463501159997,-1199.7457838699993,24575.969640720003 2022-06-13,20:46:36.000,164,9573467,-675,0,1655153195,6278.396138059994,-1199.8021769100014,24575.913743760007 2022-06-13,20:46:37.000,164,9573458,-795,0,1655153196,6278.301829719996,-1199.8374225599982,24575.843872560006 2022-06-13,20:46:38.000,164,9573496,-795,0,1655153197,6278.322038649996,-1199.886766470001,24575.927718 2022-06-13,20:46:39.000,164,9573464,205,0,1655153198,6278.281620789996,-1199.9220121199978,24575.913743760007 2022-06-13,20:46:40.000,164,9573495,685,0,1655153199,6278.261411859996,-1199.957257770002,24575.87880816 2022-06-13,20:46:41.000,164,9573494,-795,0,1655153200,6278.187312449998,-1200.0418473300015,24575.850859680002 2022-06-13,20:46:42.000,164,9573440,-795,0,1655153201,6278.072795179993,-1200.070043849999,24575.794962720007 2022-06-13,20:46:43.000,164,9573515,445,0,1655153202,6278.187312449998,-1200.0982403699963,24575.836885439996 2022-06-13,20:46:44.000,164,9573459,165,0,1655153203,6278.194048759993,-1200.1334860200004,24575.913743760007 2022-06-13,20:46:45.000,164,9573471,165,0,1655153204,6278.220993999996,-1200.1193877600017,24575.87880816 2022-06-13,20:46:46.000,164,9573463,-795,0,1655153205,6278.146894589998,-1200.126436890001,24575.87880816 2022-06-13,20:46:47.000,164,9573514,1325,0,1655153206,6278.133421969993,-1200.112338629995,24575.73207864 2022-06-13,20:46:48.000,164,9573473,-795,0,1655153207,6278.1603672099955,-1200.1193877600017,24575.73207864 2022-06-13,20:46:49.000,164,9573425,-795,0,1655153208,6278.1603672099955,-1200.112338629995,24575.82989832 2022-06-13,20:46:50.000,164,9573492,-675,0,1655153209,6278.234466619993,-1200.070043849999,24575.850859680002 2022-06-13,20:46:51.000,164,9573435,-715,0,1655153210,6278.254675549993,-1200.0066016799974,24575.93470512001 2022-06-13,20:46:52.000,164,9573427,-795,0,1655153211,6278.3085660299985,-1199.9713560300006,24575.941692240005 2022-06-13,20:46:53.000,164,9573482,285,0,1655153212,6278.254675549993,-1199.9361103799965,24575.78098848 2022-06-13,20:46:54.000,164,9573437,-795,0,1655153213,6278.261411859996,-1199.9220121199978,24575.857846799998 2022-06-13,20:46:55.000,164,9573486,-795,0,1655153214,6278.187312449998,-1199.907913859999,24575.822911200004 2022-06-13,20:46:56.000,164,9573472,1125,0,1655153215,6278.220993999996,-1199.8797173400017,24575.843872560006 2022-06-13,20:46:57.000,164,9573472,525,0,1655153216,6278.194048759993,-1199.8585699499963,24575.718104399995 2022-06-13,20:46:58.000,164,9573442,-795,0,1655153217,6278.187312449998,-1199.8656190799957,24575.73207864 2022-06-13,20:46:59.000,164,9573432,-795,0,1655153218,6278.1805761399955,-1199.8726682100023,24575.73207864 2022-06-13,20:47:00.000,164,9573488,-795,0,1655153219,6278.254675549993,-1199.8656190799957,24575.843872560006 2022-06-13,20:47:01.000,164,9573461,525,0,1655153220,6278.214257689993,-1199.8656190799957,24575.836885439996 2022-06-13,20:47:02.000,164,9573474,-195,0,1655153221,6278.093004109993,-1199.9008647299997,24575.725091520006 2022-06-13,20:47:03.000,164,9573462,-795,0,1655153222,6278.079531489995,-1199.9149629899985,24575.704130160004 2022-06-13,20:47:04.000,164,9573464,965,0,1655153223,6278.045849939997,-1199.9502086399953,24575.746052880007 2022-06-13,20:47:05.000,164,9573424,325,0,1655153224,6278.0323773199925,-1199.9643069000012,24575.725091520006 2022-06-13,20:47:06.000,164,9573414,1045,0,1655153225,6278.005432079997,-1200.0066016799974,24575.64124608 2022-06-13,20:47:07.000,164,9573478,-595,0,1655153226,6277.991959459992,-1200.0206999399961,24575.690155919998 2022-06-13,20:47:08.000,164,9573489,-795,0,1655153227,6278.005432079997,-1200.0277490699955,24575.78098848 2022-06-13,20:47:09.000,164,9573395,-795,0,1655153228,6278.012168389992,-1200.0629947199996,24575.80893696 2022-06-13,20:47:10.000,164,9573439,1325,0,1655153229,6277.965014219997,-1200.070043849999,24575.73207864 2022-06-13,20:47:11.000,164,9573419,-155,0,1655153230,6277.911123739999,-1200.0982403699963,24575.704130160004 2022-06-13,20:47:12.000,164,9573476,-395,0,1655153231,6277.796606469994,-1200.1687316699972,24575.571374879997 2022-06-13,20:47:13.000,164,9573422,-795,0,1655153232,6277.789870159999,-1200.1546334099985,24575.557400640006 2022-06-13,20:47:14.000,164,9573416,-795,0,1655153233,6277.810079089999,-1200.1687316699972,24575.59932336001 2022-06-13,20:47:15.000,164,9573419,5,0,1655153234,6277.837024329994,-1200.2039773200013,24575.655220320004 2022-06-13,20:47:16.000,164,9573463,124,0,1655153235,6277.870705879999,-1200.1687316699972,24575.71111728 2022-06-13,20:47:17.000,164,9573401,725,0,1655153236,6277.796606469994,-1200.1757807999966,24575.56438776 2022-06-13,20:47:18.000,164,9573501,445,0,1655153237,6277.8033427799965,-1200.1475842799991,24575.66220744 2022-06-13,20:47:19.000,164,9573412,-515,0,1655153238,6277.769661229999,-1200.1687316699972,24575.627271840007 2022-06-13,20:47:20.000,164,9573440,-795,0,1655153239,6277.742715989996,-1200.1687316699972,24575.606310480005 2022-06-13,20:47:21.000,164,9573469,-635,0,1655153240,6277.715770749994,-1200.1616825399979,24575.578362000007 2022-06-13,20:47:22.000,164,9573444,325,0,1655153241,6277.729243369999,-1200.1475842799991,24575.550413519995 2022-06-13,20:47:23.000,164,9573428,-795,0,1655153242,6277.715770749994,-1200.1475842799991,24575.550413519995 2022-06-13,20:47:24.000,164,9573472,-795,0,1655153243,6277.715770749994,-1200.1546334099985,24575.634258960003 2022-06-13,20:47:25.000,164,9573418,-795,0,1655153244,6277.6753528899935,-1200.1687316699972,24575.59233624 2022-06-13,20:47:26.000,164,9573482,965,0,1655153245,6277.594517169993,-1200.1687316699972,24575.56438776 2022-06-13,20:47:27.000,164,9573450,-155,0,1655153246,6277.479999899995,-1200.1757807999966,24575.501503679996 2022-06-13,20:47:28.000,164,9573499,-795,0,1655153247,6277.4665272799975,-1200.196928190002,24575.49451656 2022-06-13,20:47:29.000,164,9573397,-795,0,1655153248,6277.493472519993,-1200.1616825399979,24575.578362000007 2022-06-13,20:47:30.000,164,9573542,765,0,1655153249,6277.459790969995,-1200.1757807999966,24575.6132976 2022-06-13,20:47:31.000,164,9573446,-795,0,1655153250,6277.473263589993,-1200.1616825399979,24575.676181680006 2022-06-13,20:47:32.000,164,9573437,-795,0,1655153251,6277.479999899995,-1200.1546334099985,24575.634258960003 2022-06-13,20:47:33.000,164,9573432,885,0,1655153252,6277.399164179995,-1200.1193877600017,24575.522465039998 2022-06-13,20:47:34.000,164,9573500,-795,0,1655153253,6277.432845729993,-1200.1193877600017,24575.578362000007 2022-06-13,20:47:35.000,164,9573417,-795,0,1655153254,6277.439582039995,-1200.0559455900002,24575.578362000007 2022-06-13,20:47:36.000,164,9573436,-795,0,1655153255,6277.426109419997,-1200.0559455900002,24575.557400640006 2022-06-13,20:47:37.000,164,9573431,645,0,1655153256,6277.365482629997,-1200.0418473300015,24575.452593839997 2022-06-13,20:47:38.000,164,9573437,-795,0,1655153257,6277.432845729993,-1200.0066016799974,24575.48054232001 2022-06-13,20:47:39.000,164,9573455,-795,0,1655153258,6277.459790969995,-1199.9643069000012,24575.5434264 2022-06-13,20:47:40.000,164,9573420,445,0,1655153259,6277.554099309993,-1199.9361103799965,24575.606310480005 2022-06-13,20:47:41.000,164,9573475,805,0,1655153260,6277.581044549996,-1199.943159509996,24575.59233624 2022-06-13,20:47:42.000,164,9573531,-795,0,1655153261,6277.506945139998,-1199.8938156000004,24575.44560672 2022-06-13,20:47:43.000,164,9573520,605,0,1655153262,6277.426109419997,-1199.851520819997,24575.43163248001 2022-06-13,20:47:44.000,164,9573414,565,0,1655153263,6277.533890379993,-1199.8444716899976,24575.571374879997 2022-06-13,20:47:45.000,164,9573453,-795,0,1655153264,6277.520417759995,-1199.8726682100023,24575.529452160008 2022-06-13,20:47:46.000,164,9573539,765,0,1655153265,6277.520417759995,-1199.8233242999995,24575.487529440004 2022-06-13,20:47:47.000,164,9573481,-795,0,1655153266,6277.506945139998,-1199.8021769100014,24575.515477920002 2022-06-13,20:47:48.000,164,9573488,1165,0,1655153267,6277.540626689995,-1199.8374225599982,24575.585349120003 2022-06-13,20:47:49.000,164,9573464,-795,0,1655153268,6277.520417759995,-1199.851520819997,24575.59932336001 2022-06-13,20:47:50.000,164,9573506,5,0,1655153269,6277.453054659993,-1199.8374225599982,24575.59233624 2022-06-13,20:47:51.000,164,9573407,-795,0,1655153270,6277.358746319995,-1199.8585699499963,24575.56438776 2022-06-13,20:47:52.000,164,9573484,-795,0,1655153271,6277.298119529994,-1199.8726682100023,24575.466568080003 2022-06-13,20:47:53.000,164,9573395,-675,0,1655153272,6277.311592149992,-1199.943159509996,24575.466568080003 2022-06-13,20:47:54.000,164,9573485,725,0,1655153273,6277.345273699997,-1199.9290612499972,24575.620284719997 2022-06-13,20:47:55.000,164,9573494,-795,0,1655153274,6277.338537389995,-1199.9925034199987,24575.683168800002 2022-06-13,20:47:56.000,164,9573431,325,0,1655153275,6277.277910599994,-1199.999552549998,24575.64823320001 2022-06-13,20:47:57.000,164,9573464,-795,0,1655153276,6277.2038111899965,-1200.0347982000021,24575.5434264 2022-06-13,20:47:58.000,164,9573527,-795,0,1655153277,6277.217283809994,-1200.0488964600008,24575.585349120003 2022-06-13,20:47:59.000,164,9573469,445,0,1655153278,6277.183602259996,-1200.0559455900002,24575.59233624 2022-06-13,20:48:00.000,164,9573425,-795,0,1655153279,6277.136448089994,-1200.0841421099976,24575.585349120003 2022-06-13,20:48:01.000,164,9573468,965,0,1655153280,6277.1095028499985,-1200.070043849999,24575.557400640006 2022-06-13,20:48:02.000,164,9573439,-195,0,1655153281,6277.089293919998,-1200.0982403699963,24575.5434264 2022-06-13,20:48:03.000,164,9573511,-795,0,1655153282,6277.096030229994,-1200.091191239997,24575.550413519995 2022-06-13,20:48:04.000,164,9573446,-74,0,1655153283,6277.2038111899965,-1200.1052894999957,24575.66220744 2022-06-13,20:48:05.000,164,9573488,-274,0,1655153284,6277.143184399996,-1200.0770929799983,24575.522465039998 2022-06-13,20:48:06.000,164,9573523,-795,0,1655153285,6277.176865949994,-1200.0418473300015,24575.64124608 2022-06-13,20:48:07.000,164,9573454,-795,0,1655153286,6277.075821299994,-1199.9854542899993,24575.501503679996 2022-06-13,20:48:08.000,164,9573458,1325,0,1655153287,6277.143184399996,-1199.9713560300006,24575.48054232001 2022-06-13,20:48:09.000,164,9573414,-195,0,1655153288,6277.163393329996,-1199.9502086399953,24575.56438776 2022-06-13,20:48:10.000,164,9573429,645,0,1655153289,6277.2038111899965,-1199.9008647299997,24575.585349120003 2022-06-13,20:48:11.000,164,9573461,-795,0,1655153290,6277.197074879994,-1199.8656190799957,24575.606310480005 2022-06-13,20:48:12.000,164,9573412,-795,0,1655153291,6277.2038111899965,-1199.8233242999995,24575.585349120003 2022-06-13,20:48:13.000,164,9573449,-795,0,1655153292,6277.163393329996,-1199.8092260400008,24575.4735552 2022-06-13,20:48:14.000,164,9573505,445,0,1655153293,6277.176865949994,-1199.7316856100006,24575.550413519995 2022-06-13,20:48:15.000,164,9573497,1245,0,1655153294,6277.1095028499985,-1199.73873474,24575.4735552 2022-06-13,20:48:16.000,164,9573427,-795,0,1655153295,6277.082557609996,-1199.6964399599965,24575.466568080003 2022-06-13,20:48:17.000,164,9573480,845,0,1655153296,6277.082557609996,-1199.6541451800003,24575.487529440004 2022-06-13,20:48:18.000,164,9573436,-155,0,1655153297,6277.075821299994,-1199.6541451800003,24575.410671120007 2022-06-13,20:48:19.000,164,9573496,-795,0,1655153298,6277.062348679996,-1199.6329977900023,24575.459580960007 2022-06-13,20:48:20.000,164,9573413,-795,0,1655153299,6277.096030229994,-1199.6611943099997,24575.5434264 2022-06-13,20:48:21.000,164,9573412,-795,0,1655153300,6277.062348679996,-1199.6541451800003,24575.56438776 2022-06-13,20:48:22.000,164,9573470,725,0,1655153301,6276.968040339998,-1199.6752925699984,24575.44560672 2022-06-13,20:48:23.000,164,9573463,404,0,1655153302,6276.941095099995,-1199.6823416999978,24575.459580960007 2022-06-13,20:48:24.000,164,9573436,-354,0,1655153303,6276.968040339998,-1199.6964399599965,24575.466568080003 2022-06-13,20:48:25.000,164,9573453,-795,0,1655153304,6276.927622479998,-1199.6964399599965,24575.48054232001 2022-06-13,20:48:26.000,164,9573407,404,0,1655153305,6276.860259379995,-1199.73873474,24575.44560672 2022-06-13,20:48:27.000,164,9573471,-795,0,1655153306,6276.880468309995,-1199.7316856100006,24575.438619600005 2022-06-13,20:48:28.000,164,9573472,-795,0,1655153307,6276.934358789993,-1199.759882129998,24575.529452160008 2022-06-13,20:48:29.000,164,9573535,-795,0,1655153308,6276.907413549998,-1199.7739803899967,24575.501503679996 2022-06-13,20:48:30.000,164,9573480,-795,0,1655153309,6276.887204619998,-1199.781029519996,24575.466568080003 2022-06-13,20:48:31.000,164,9573457,-795,0,1655153310,6276.860259379995,-1199.8162751700002,24575.452593839997 2022-06-13,20:48:32.000,164,9573434,885,0,1655153311,6276.739005799995,-1199.8374225599982,24575.347787040002 2022-06-13,20:48:33.000,164,9573455,-795,0,1655153312,6276.718796869995,-1199.8162751700002,24575.32682568 2022-06-13,20:48:34.000,164,9573455,645,0,1655153313,6276.806368899997,-1199.8162751700002,24575.515477920002 2022-06-13,20:48:35.000,164,9573435,-795,0,1655153314,6276.705324249997,-1199.8303734299989,24575.417658240003 2022-06-13,20:48:36.000,164,9573450,-795,0,1655153315,6276.786159969997,-1199.8162751700002,24575.501503679996 2022-06-13,20:48:37.000,164,9573423,-795,0,1655153316,6276.712060559992,-1199.8162751700002,24575.438619600005 2022-06-13,20:48:38.000,164,9573470,365,0,1655153317,6276.644697459997,-1199.795127780002,24575.333812799996 2022-06-13,20:48:39.000,164,9573497,-395,0,1655153318,6276.671642699999,-1199.759882129998,24575.382722639995 2022-06-13,20:48:40.000,164,9573410,-795,0,1655153319,6276.678379009994,-1199.7669312599974,24575.361761280008 2022-06-13,20:48:41.000,164,9573509,-795,0,1655153320,6276.6042795999965,-1199.7105382199952,24575.20804464 2022-06-13,20:48:42.000,164,9573456,404,0,1655153321,6276.6985879399945,-1199.668243439999,24575.389709760006 2022-06-13,20:48:43.000,164,9573464,-795,0,1655153322,6276.678379009994,-1199.668243439999,24575.389709760006 2022-06-13,20:48:44.000,164,9573467,365,0,1655153323,6276.570598049999,-1199.5766047500001,24575.298877200003 2022-06-13,20:48:45.000,164,9573445,285,0,1655153324,6276.617752219994,-1199.5625064900014,24575.291890080007 2022-06-13,20:48:46.000,164,9573461,445,0,1655153325,6276.617752219994,-1199.5625064900014,24575.298877200003 2022-06-13,20:48:47.000,164,9573449,965,0,1655153326,6276.651433769999,-1199.520211709998,24575.361761280008 2022-06-13,20:48:48.000,164,9573519,-795,0,1655153327,6276.631224839999,-1199.4849660600012,24575.368748400004 2022-06-13,20:48:49.000,164,9573459,445,0,1655153328,6276.671642699999,-1199.4426712799977,24575.39669688 2022-06-13,20:48:50.000,164,9573420,-195,0,1655153329,6276.671642699999,-1199.407425630001,24575.37573552 2022-06-13,20:48:51.000,164,9573458,85,0,1655153330,6276.678379009994,-1199.407425630001,24575.39669688 2022-06-13,20:48:52.000,164,9573434,-795,0,1655153331,6276.678379009994,-1199.4003765000016,24575.410671120007 2022-06-13,20:48:53.000,164,9573489,-795,0,1655153332,6276.624488529997,-1199.3651308499975,24575.30586432 2022-06-13,20:48:54.000,164,9573483,-795,0,1655153333,6276.637961149994,-1199.3510325899988,24575.37573552 2022-06-13,20:48:55.000,164,9573414,765,0,1655153334,6276.617752219994,-1199.3439834599994,24575.32682568 2022-06-13,20:48:56.000,164,9573506,805,0,1655153335,6276.577334359994,-1199.3580817199982,24575.333812799996 2022-06-13,20:48:57.000,164,9573390,-795,0,1655153336,6276.536916499994,-1199.3510325899988,24575.201057520004 2022-06-13,20:48:58.000,164,9573433,5,0,1655153337,6276.509971259999,-1199.3510325899988,24575.249967360003 2022-06-13,20:48:59.000,164,9573506,-795,0,1655153338,6276.570598049999,-1199.3298852000007,24575.368748400004 2022-06-13,20:49:00.000,164,9573470,565,0,1655153339,6276.570598049999,-1199.3580817199982,24575.382722639995 2022-06-13,20:49:01.000,164,9573442,285,0,1655153340,6276.550389119999,-1199.3862782399956,24575.37573552 2022-06-13,20:49:02.000,164,9573460,-795,0,1655153341,6276.4560807799935,-1199.407425630001,24575.215031759995 2022-06-13,20:49:03.000,164,9573516,-795,0,1655153342,6276.469553399998,-1199.428573019999,24575.229006 2022-06-13,20:49:04.000,164,9573459,-795,0,1655153343,6276.449344469998,-1199.4638186699958,24575.25695448 2022-06-13,20:49:05.000,164,9573497,-795,0,1655153344,6276.442608159996,-1199.4567695399965,24575.298877200003 2022-06-13,20:49:06.000,164,9573465,-795,0,1655153345,6276.395453989993,-1199.4567695399965,24575.229006 2022-06-13,20:49:07.000,164,9573460,-795,0,1655153346,6276.402190299996,-1199.5061134499992,24575.201057520004 2022-06-13,20:49:08.000,164,9573450,-795,0,1655153347,6276.408926609998,-1199.5131625799986,24575.229006 2022-06-13,20:49:09.000,164,9573504,-795,0,1655153348,6276.4560807799935,-1199.520211709998,24575.27791584 2022-06-13,20:49:10.000,164,9573435,-195,0,1655153349,6276.429135539998,-1199.555457360002,24575.235993119997 2022-06-13,20:49:11.000,164,9573455,-795,0,1655153350,6276.368508749998,-1199.5907030099988,24575.194070400008 2022-06-13,20:49:12.000,164,9573467,-595,0,1655153351,6276.314618269993,-1199.5766047500001,24575.033366640004 2022-06-13,20:49:13.000,164,9573449,-155,0,1655153352,6276.348299819998,-1199.5836538799995,24575.026379520008 2022-06-13,20:49:14.000,164,9573477,-795,0,1655153353,6276.415662919993,-1199.5695556200008,24575.1591348 2022-06-13,20:49:15.000,164,9573423,685,0,1655153354,6276.408926609998,-1199.5625064900014,24575.152147680004 2022-06-13,20:49:16.000,164,9573459,-795,0,1655153355,6276.415662919993,-1199.5484082299954,24575.1591348 2022-06-13,20:49:17.000,164,9573461,485,0,1655153356,6276.368508749998,-1199.5625064900014,24575.075289360007 2022-06-13,20:49:18.000,164,9573507,-795,0,1655153357,6276.381981369996,-1199.49906432,24575.131186320003 2022-06-13,20:49:19.000,164,9573497,-795,0,1655153358,6276.348299819998,-1199.4708677999952,24575.152147680004 2022-06-13,20:49:20.000,164,9573472,-795,0,1655153359,6276.334827199993,-1199.4920151900005,24575.103237840005 2022-06-13,20:49:21.000,164,9573449,-195,0,1655153360,6276.267464099998,-1199.5272608399973,24575.005418160006 2022-06-13,20:49:22.000,164,9573467,685,0,1655153361,6276.274200409993,-1199.49906432,24575.026379520008 2022-06-13,20:49:23.000,164,9573427,-795,0,1655153362,6276.287673029998,-1199.4638186699958,24574.99144392 2022-06-13,20:49:24.000,164,9573441,124,0,1655153363,6276.328090889998,-1199.4426712799977,24575.082276480003 2022-06-13,20:49:25.000,164,9573465,325,0,1655153364,6276.348299819998,-1199.4426712799977,24575.075289360007 2022-06-13,20:49:26.000,164,9573440,325,0,1655153365,6276.274200409993,-1199.4144747600003,24575.04035376 2022-06-13,20:49:27.000,164,9573436,-795,0,1655153366,6276.2472551699975,-1199.428573019999,24574.956508320007 2022-06-13,20:49:28.000,164,9573452,-795,0,1655153367,6276.2135736199925,-1199.4144747600003,24574.89362424 2022-06-13,20:49:29.000,164,9573425,-795,0,1655153368,6276.166419449997,-1199.3792291099962,24574.816765920004 2022-06-13,20:49:30.000,164,9573457,-795,0,1655153369,6276.355036129993,-1199.3298852000007,24575.054328000006 2022-06-13,20:49:31.000,164,9573426,605,0,1655153370,6276.3415635099955,-1199.3510325899988,24574.984456800004 2022-06-13,20:49:32.000,164,9573427,725,0,1655153371,6276.314618269993,-1199.3651308499975,24574.94253408 2022-06-13,20:49:33.000,164,9573466,-795,0,1655153372,6276.348299819998,-1199.3580817199982,24574.87266288 2022-06-13,20:49:34.000,164,9573497,-795,0,1655153373,6276.375245059993,-1199.3439834599994,24574.998431039996 2022-06-13,20:49:35.000,164,9573428,-795,0,1655153374,6276.381981369996,-1199.3510325899988,24574.914585600003 2022-06-13,20:49:36.000,164,9573456,325,0,1655153375,6276.388717679998,-1199.3580817199982,24574.956508320007 2022-06-13,20:49:37.000,164,9573368,-795,0,1655153376,6276.274200409993,-1199.407425630001,24574.739907600007 2022-06-13,20:49:38.000,164,9573507,-795,0,1655153377,6276.381981369996,-1199.4215238899997,24574.80977880001 2022-06-13,20:49:39.000,164,9573438,-795,0,1655153378,6276.496498639994,-1199.4215238899997,24574.949521199997 2022-06-13,20:49:40.000,164,9573468,-795,0,1655153379,6276.469553399998,-1199.449720409997,24574.963495440003 2022-06-13,20:49:41.000,164,9573490,-795,0,1655153380,6276.449344469998,-1199.4708677999952,24574.99144392 2022-06-13,20:49:42.000,164,9573483,-795,0,1655153381,6276.361772439996,-1199.4849660600012,24574.75388184 2022-06-13,20:49:43.000,164,9573491,-795,0,1655153382,6276.368508749998,-1199.541359099996,24574.858688640008 2022-06-13,20:49:44.000,164,9573453,965,0,1655153383,6276.388717679998,-1199.5695556200008,24574.879649999995 2022-06-13,20:49:45.000,164,9573470,-795,0,1655153384,6276.287673029998,-1199.555457360002,24574.75388184 2022-06-13,20:49:46.000,164,9573486,165,0,1655153385,6276.3415635099955,-1199.555457360002,24574.80279168 2022-06-13,20:49:47.000,164,9573485,805,0,1655153386,6276.307881959998,-1199.5766047500001,24574.767856080005 2022-06-13,20:49:48.000,164,9573443,-795,0,1655153387,6276.361772439996,-1199.611850399997,24574.858688640008 2022-06-13,20:49:49.000,164,9573478,-795,0,1655153388,6276.314618269993,-1199.6541451800003,24574.858688640008 2022-06-13,20:49:50.000,164,9573511,-795,0,1655153389,6276.307881959998,-1199.6541451800003,24574.7748432 2022-06-13,20:49:51.000,164,9573424,765,0,1655153390,6276.233782549993,-1199.6893908299971,24574.739907600007 2022-06-13,20:49:52.000,164,9573448,404,0,1655153391,6276.146210519997,-1199.6964399599965,24574.600165200005 2022-06-13,20:49:53.000,164,9573524,-795,0,1655153392,6276.132737899992,-1199.7105382199952,24574.64208792001 2022-06-13,20:49:54.000,164,9573404,965,0,1655153393,6276.200100999995,-1199.7175873500018,24574.75388184 2022-06-13,20:49:55.000,164,9573457,-475,0,1655153394,6276.186628379997,-1199.7457838699993,24574.75388184 2022-06-13,20:49:56.000,164,9573362,-795,0,1655153395,6276.159683139995,-1199.7316856100006,24574.732920479997 2022-06-13,20:49:57.000,164,9573491,-795,0,1655153396,6276.051902179999,-1199.7528329999986,24574.628113680003 2022-06-13,20:49:58.000,164,9573441,445,0,1655153397,6276.0990563499945,-1199.73873474,24574.677023520002 2022-06-13,20:49:59.000,164,9573433,1005,0,1655153398,6276.031693249999,-1199.7457838699993,24574.6351008 2022-06-13,20:50:00.000,164,9573448,525,0,1655153399,6276.011484319999,-1199.7316856100006,24574.621126560007 2022-06-13,20:50:01.000,164,9573419,-755,0,1655153400,6276.031693249999,-1199.7034890899959,24574.628113680003 2022-06-13,20:50:02.000,164,9573519,-795,0,1655153401,6276.024956939997,-1199.668243439999,24574.551255360006 2022-06-13,20:50:03.000,164,9573406,-795,0,1655153402,6276.024956939997,-1199.6752925699984,24574.55824248 2022-06-13,20:50:04.000,164,9573417,445,0,1655153403,6276.0990563499945,-1199.6400469200016,24574.649075040004 2022-06-13,20:50:05.000,164,9573429,-795,0,1655153404,6276.051902179999,-1199.6752925699984,24574.663049279996 2022-06-13,20:50:06.000,164,9573456,-795,0,1655153405,6276.072111109999,-1199.6611943099997,24574.614139439997 2022-06-13,20:50:07.000,164,9573416,-795,0,1655153406,6276.024956939997,-1199.6611943099997,24574.509332640002 2022-06-13,20:50:08.000,164,9573463,605,0,1655153407,6276.018220629994,-1199.668243439999,24574.47439704001 2022-06-13,20:50:09.000,164,9573473,-795,0,1655153408,6276.011484319999,-1199.7316856100006,24574.53728112 2022-06-13,20:50:10.000,164,9573460,-795,0,1655153409,6276.045165869997,-1199.6893908299971,24574.621126560007 2022-06-13,20:50:11.000,164,9573503,-755,0,1655153410,6276.011484319999,-1199.7528329999986,24574.579203840003 2022-06-13,20:50:12.000,164,9573456,5,0,1655153411,6275.9845390799965,-1199.7175873500018,24574.530294000004 2022-06-13,20:50:13.000,164,9573453,124,0,1655153412,6275.937384909994,-1199.73873474,24574.404525840007 2022-06-13,20:50:14.000,164,9573466,-795,0,1655153413,6275.923912289996,-1199.759882129998,24574.544268239995 2022-06-13,20:50:15.000,164,9573444,5,0,1655153414,6275.863285499996,-1199.759882129998,24574.509332640002 2022-06-13,20:50:16.000,164,9573452,-595,0,1655153415,6275.809395019998,-1199.7739803899967,24574.502345520006 2022-06-13,20:50:17.000,164,9573471,-475,0,1655153416,6275.762240849996,-1199.759882129998,24574.3905516 2022-06-13,20:50:18.000,164,9573462,1245,0,1655153417,6275.735295609993,-1199.781029519996,24574.43946144 2022-06-13,20:50:19.000,164,9573476,-795,0,1655153418,6275.762240849996,-1199.7528329999986,24574.481384160004 2022-06-13,20:50:20.000,164,9573434,-795,0,1655153419,6275.7420319199955,-1199.7528329999986,24574.453435680007 2022-06-13,20:50:21.000,164,9573408,-795,0,1655153420,6275.694877749993,-1199.795127780002,24574.411512960003 2022-06-13,20:50:22.000,164,9573447,-795,0,1655153421,6275.587096789997,-1199.7528329999986,24574.29971904 2022-06-13,20:50:23.000,164,9573421,-555,0,1655153422,6275.634250959993,-1199.759882129998,24574.27177056 2022-06-13,20:50:24.000,164,9573442,-795,0,1655153423,6275.580360479995,-1199.7457838699993,24574.29971904 2022-06-13,20:50:25.000,164,9573449,-795,0,1655153424,6275.553415239992,-1199.7528329999986,24574.264783440005 2022-06-13,20:50:26.000,164,9573402,-795,0,1655153425,6275.4995247599945,-1199.7457838699993,24574.236834960007 2022-06-13,20:50:27.000,164,9573498,-795,0,1655153426,6275.512997379992,-1199.7175873500018,24574.20189936 2022-06-13,20:50:28.000,164,9573454,-795,0,1655153427,6275.539942619995,-1199.7105382199952,24574.292731920003 2022-06-13,20:50:29.000,164,9573430,445,0,1655153428,6275.539942619995,-1199.6893908299971,24574.264783440005 2022-06-13,20:50:30.000,164,9573383,445,0,1655153429,6275.486052139997,-1199.6611943099997,24574.25779632001 2022-06-13,20:50:31.000,164,9573435,485,0,1655153430,6275.459106899994,-1199.6611943099997,24574.194912240004 2022-06-13,20:50:32.000,164,9573487,-795,0,1655153431,6275.371534869999,-1199.6259486599956,24574.03420848 2022-06-13,20:50:33.000,164,9573445,-795,0,1655153432,6275.371534869999,-1199.5977521399982,24574.027221360004 2022-06-13,20:50:34.000,164,9573487,685,0,1655153433,6275.472579519999,-1199.5695556200008,24574.20189936 2022-06-13,20:50:35.000,164,9573460,-795,0,1655153434,6275.492788449992,-1199.541359099996,24574.20189936 2022-06-13,20:50:36.000,164,9573469,-74,0,1655153435,6275.459106899994,-1199.49906432,24574.13901528001 2022-06-13,20:50:37.000,164,9573469,-795,0,1655153436,6275.411952729999,-1199.4708677999952,24574.006260000002 2022-06-13,20:50:38.000,164,9573471,445,0,1655153437,6275.438897969994,-1199.4426712799977,24574.069144080007 2022-06-13,20:50:39.000,164,9573470,-795,0,1655153438,6275.405216419997,-1199.4215238899997,24574.048182720006 2022-06-13,20:50:40.000,164,9573461,5,0,1655153439,6275.432161659999,-1199.4003765000016,24574.05516984 2022-06-13,20:50:41.000,164,9573423,-515,0,1655153440,6275.398480109994,-1199.4003765000016,24573.999272880006 2022-06-13,20:50:42.000,164,9573478,-795,0,1655153441,6275.344589629996,-1199.4003765000016,24573.91542744 2022-06-13,20:50:43.000,164,9573436,-795,0,1655153442,6275.351325939999,-1199.4144747600003,24573.950363040007 2022-06-13,20:50:44.000,164,9573440,-795,0,1655153443,6275.425425349997,-1199.407425630001,24574.05516984 2022-06-13,20:50:45.000,164,9573422,565,0,1655153444,6275.371534869999,-1199.3933273700022,24574.05516984 2022-06-13,20:50:46.000,164,9573576,-795,0,1655153445,6275.263753909996,-1199.3510325899988,24573.957350160003 2022-06-13,20:50:47.000,164,9573494,-795,0,1655153446,6275.304171769996,-1199.3721799799969,24574.013247119998 2022-06-13,20:50:48.000,164,9573422,-795,0,1655153447,6275.2368086699935,-1199.4003765000016,24573.943375919996 2022-06-13,20:50:49.000,164,9573440,124,0,1655153448,6275.2906991499985,-1199.3792291099962,24573.88747896 2022-06-13,20:50:50.000,164,9573471,-795,0,1655153449,6275.337853319994,-1199.3651308499975,24574.020234240008 2022-06-13,20:50:51.000,164,9573358,-155,0,1655153450,6275.337853319994,-1199.3721799799969,24574.03420848 2022-06-13,20:50:52.000,164,9573430,-795,0,1655153451,6275.344589629996,-1199.3933273700022,24573.992285759996 2022-06-13,20:50:53.000,164,9573406,-795,0,1655153452,6275.2704902199985,-1199.4003765000016,24573.852543360008 2022-06-13,20:50:54.000,164,9573512,-795,0,1655153453,6275.297435459994,-1199.3721799799969,24573.894466079997 2022-06-13,20:50:55.000,164,9573470,645,0,1655153454,6275.277226529994,-1199.3792291099962,24573.92241456001 2022-06-13,20:50:56.000,164,9573446,-795,0,1655153455,6275.317644389994,-1199.3651308499975,24573.957350160003 2022-06-13,20:50:57.000,164,9573385,965,0,1655153456,6275.2704902199985,-1199.3510325899988,24573.838569120002 2022-06-13,20:50:58.000,164,9573448,-795,0,1655153457,6275.250281289998,-1199.33693433,24573.824594879996 2022-06-13,20:50:59.000,164,9573389,485,0,1655153458,6275.324380699996,-1199.3298852000007,24573.894466079997 2022-06-13,20:51:00.000,164,9573428,-515,0,1655153459,6275.358062249994,-1199.3087378099954,24573.97132440001 2022-06-13,20:51:01.000,164,9573458,-795,0,1655153460,6275.331117009999,-1199.301688679996,24573.852543360008 2022-06-13,20:51:02.000,164,9573499,-795,0,1655153461,6275.358062249994,-1199.315786940002,24573.91542744 2022-06-13,20:51:03.000,164,9573452,-795,0,1655153462,6275.2906991499985,-1199.3298852000007,24573.7966464 2022-06-13,20:51:04.000,164,9573485,-795,0,1655153463,6275.2704902199985,-1199.33693433,24573.782672160007 2022-06-13,20:51:05.000,164,9573400,725,0,1655153464,6275.337853319994,-1199.301688679996,24573.852543360008 2022-06-13,20:51:06.000,164,9573458,-795,0,1655153465,6275.331117009999,-1199.2734921599986,24573.92241456001 2022-06-13,20:51:07.000,164,9573435,-795,0,1655153466,6275.250281289998,-1199.315786940002,24573.88747896 2022-06-13,20:51:08.000,164,9573435,-795,0,1655153467,6275.223336049996,-1199.33693433,24573.852543360008 2022-06-13,20:51:09.000,164,9573452,-795,0,1655153468,6275.216599739993,-1199.3298852000007,24573.908440320003 2022-06-13,20:51:10.000,164,9573442,-795,0,1655153469,6275.155972949993,-1199.3087378099954,24573.831582000006 2022-06-13,20:51:11.000,164,9573459,1245,0,1655153470,6275.081873539995,-1199.3298852000007,24573.81760776 2022-06-13,20:51:12.000,164,9573391,765,0,1655153471,6274.9943015099925,-1199.3580817199982,24573.71978808 2022-06-13,20:51:13.000,164,9573447,325,0,1655153472,6274.980828889995,-1199.33693433,24573.71978808 2022-06-13,20:51:14.000,164,9573440,-795,0,1655153473,6275.001037819995,-1199.33693433,24573.859530480004 2022-06-13,20:51:15.000,164,9573452,-795,0,1655153474,6274.9943015099925,-1199.3651308499975,24573.838569120002 2022-06-13,20:51:16.000,164,9573454,-795,0,1655153475,6275.007774129997,-1199.33693433,24573.859530480004 2022-06-13,20:51:17.000,164,9573420,-795,0,1655153476,6274.967356269997,-1199.301688679996,24573.69882672 2022-06-13,20:51:18.000,164,9573488,645,0,1655153477,6274.974092579992,-1199.2875904199973,24573.75472368001 2022-06-13,20:51:19.000,164,9573498,-795,0,1655153478,6274.980828889995,-1199.2734921599986,24573.69882672 2022-06-13,20:51:20.000,164,9573489,-795,0,1655153479,6275.001037819995,-1199.2523447700005,24573.740749440003 2022-06-13,20:51:21.000,164,9573447,-795,0,1655153480,6275.001037819995,-1199.2593938999998,24573.670878240002 2022-06-13,20:51:22.000,164,9573452,-795,0,1655153481,6274.987565199997,-1199.2241482499958,24573.62895552 2022-06-13,20:51:23.000,164,9573369,165,0,1655153482,6275.007774129997,-1199.2030008599977,24573.621968400003 2022-06-13,20:51:24.000,164,9573419,-795,0,1655153483,6275.102082469995,-1199.1748043400003,24573.69882672 2022-06-13,20:51:25.000,164,9573472,1325,0,1655153484,6275.048191989998,-1199.1536569500022,24573.538122959995 2022-06-13,20:51:26.000,164,9573509,5,0,1655153485,6275.115555089993,-1199.1395586899962,24573.614981280007 2022-06-13,20:51:27.000,164,9573460,725,0,1655153486,6275.135764019993,-1199.09726391,24573.621968400003 2022-06-13,20:51:28.000,164,9573430,-795,0,1655153487,6275.021246749995,-1199.1325095599968,24573.545110080006 2022-06-13,20:51:29.000,164,9573408,485,0,1655153488,6275.081873539995,-1199.0902147800007,24573.510174479998 2022-06-13,20:51:30.000,164,9573548,-795,0,1655153489,6275.162709259996,-1199.09726391,24573.62895552 2022-06-13,20:51:31.000,164,9573402,-635,0,1655153490,6275.176181879993,-1199.09726391,24573.64991688 2022-06-13,20:51:32.000,164,9573451,645,0,1655153491,6275.176181879993,-1199.1113621699988,24573.614981280007 2022-06-13,20:51:33.000,164,9573386,365,0,1655153492,6275.095346159993,-1199.0902147800007,24573.559084319997 2022-06-13,20:51:34.000,164,9573466,-795,0,1655153493,6275.122291399995,-1199.0690673899953,24573.642929760004 2022-06-13,20:51:35.000,164,9573436,924,0,1655153494,6275.095346159993,-1199.1325095599968,24573.58004568 2022-06-13,20:51:36.000,164,9573468,-795,0,1655153495,6275.081873539995,-1199.1325095599968,24573.573058560003 2022-06-13,20:51:37.000,164,9573481,-635,0,1655153496,6275.007774129997,-1199.1607060800015,24573.510174479998 2022-06-13,20:51:38.000,164,9573404,-795,0,1655153497,6275.0279830599975,-1199.1536569500022,24573.559084319997 2022-06-13,20:51:39.000,164,9573377,-795,0,1655153498,6275.007774129997,-1199.1959517299983,24573.538122959995 2022-06-13,20:51:40.000,164,9573410,205,0,1655153499,6274.9943015099925,-1199.210049989997,24573.573058560003 2022-06-13,20:51:41.000,164,9573497,-795,0,1655153500,6274.974092579992,-1199.2664430299992,24573.614981280007 2022-06-13,20:51:42.000,164,9573451,-795,0,1655153501,6274.886520549997,-1199.280541289998,24573.496200240006 2022-06-13,20:51:43.000,164,9573472,-795,0,1655153502,6274.852838999999,-1199.33693433,24573.524148720004 2022-06-13,20:51:44.000,164,9573433,-795,0,1655153503,6274.859575309994,-1199.33693433,24573.510174479998 2022-06-13,20:51:45.000,164,9573421,1125,0,1655153504,6274.819157449994,-1199.3439834599994,24573.503187360002 2022-06-13,20:51:46.000,164,9573415,-795,0,1655153505,6274.758530659994,-1199.3721799799969,24573.43331616 2022-06-13,20:51:47.000,164,9573528,-795,0,1655153506,6274.677694939994,-1199.33693433,24573.370432079995 2022-06-13,20:51:48.000,164,9573397,-795,0,1655153507,6274.765266969996,-1199.33693433,24573.46825176001 2022-06-13,20:51:49.000,164,9573441,-274,0,1655153508,6274.792212209999,-1199.3580817199982,24573.5520972 2022-06-13,20:51:50.000,164,9573481,205,0,1655153509,6274.738321729994,-1199.3510325899988,24573.46126464 2022-06-13,20:51:51.000,164,9573457,-795,0,1655153510,6274.751794349999,-1199.3228360700014,24573.454277520003 2022-06-13,20:51:52.000,164,9573497,-795,0,1655153511,6274.697903869994,-1199.315786940002,24573.342483599998 2022-06-13,20:51:53.000,164,9573437,-795,0,1655153512,6274.664222319996,-1199.301688679996,24573.307548000004 2022-06-13,20:51:54.000,164,9573488,-795,0,1655153513,6274.758530659994,-1199.2946395499966,24573.440303279996 2022-06-13,20:51:55.000,164,9573494,-795,0,1655153514,6274.718112799994,-1199.2664430299992,24573.377419200006 2022-06-13,20:51:56.000,164,9573478,-795,0,1655153515,6274.745058039996,-1199.2523447700005,24573.356457840004 2022-06-13,20:51:57.000,164,9573401,-795,0,1655153516,6274.765266969996,-1199.2170991199964,24573.342483599998 2022-06-13,20:51:58.000,164,9573454,-795,0,1655153517,6274.711376489999,-1199.2030008599977,24573.188766960004 2022-06-13,20:51:59.000,164,9573506,1245,0,1655153518,6274.745058039996,-1199.210049989997,24573.230689680007 2022-06-13,20:52:00.000,164,9573450,-795,0,1655153519,6274.751794349999,-1199.2241482499958,24573.230689680007 2022-06-13,20:52:01.000,164,9573430,-795,0,1655153520,6274.778739589994,-1199.2030008599977,24573.26562528 2022-06-13,20:52:02.000,164,9573480,-795,0,1655153521,6274.751794349999,-1199.1818534699996,24573.188766960004 2022-06-13,20:52:03.000,164,9573421,-795,0,1655153522,6274.798948519994,-1199.1959517299983,24573.223702559997 2022-06-13,20:52:04.000,164,9573442,-795,0,1655153523,6274.859575309994,-1199.1959517299983,24573.26562528 2022-06-13,20:52:05.000,164,9573414,-795,0,1655153524,6274.846102689997,-1199.1959517299983,24573.335496480002 2022-06-13,20:52:06.000,164,9573476,-795,0,1655153525,6274.805684829997,-1199.2030008599977,24573.279599520007 2022-06-13,20:52:07.000,164,9573406,-795,0,1655153526,6274.691167559999,-1199.2241482499958,24573.118895760002 2022-06-13,20:52:08.000,164,9573455,445,0,1655153527,6274.704640179996,-1199.2382465100018,24573.160818480006 2022-06-13,20:52:09.000,164,9573458,-795,0,1655153528,6274.731585419999,-1199.2593938999998,24573.19575408 2022-06-13,20:52:10.000,164,9573458,765,0,1655153529,6274.738321729994,-1199.2382465100018,24573.21671544 2022-06-13,20:52:11.000,164,9573398,765,0,1655153530,6274.751794349999,-1199.2664430299992,24573.174792719998 2022-06-13,20:52:12.000,164,9573392,-795,0,1655153531,6274.718112799994,-1199.2734921599986,24573.181779840008 2022-06-13,20:52:13.000,164,9573432,-434,0,1655153532,6274.6372770799935,-1199.2875904199973,24573.12588288 2022-06-13,20:52:14.000,164,9573431,285,0,1655153533,6274.664222319996,-1199.3228360700014,24573.209728320006 2022-06-13,20:52:15.000,164,9573455,924,0,1655153534,6274.644013389996,-1199.280541289998,24573.118895760002 2022-06-13,20:52:16.000,164,9573432,-795,0,1655153535,6274.644013389996,-1199.280541289998,24573.111908640007 2022-06-13,20:52:17.000,164,9573469,124,0,1655153536,6274.536232429993,-1199.2875904199973,24573.04902456 2022-06-13,20:52:18.000,164,9573390,1405,0,1655153537,6274.563177669996,-1199.301688679996,24573.08396016001 2022-06-13,20:52:19.000,164,9573449,565,0,1655153538,6274.617068149993,-1199.2946395499966,24573.118895760002 2022-06-13,20:52:20.000,164,9573454,-795,0,1655153539,6274.563177669996,-1199.301688679996,24573.174792719998 2022-06-13,20:52:21.000,164,9573450,-795,0,1655153540,6274.563177669996,-1199.3087378099954,24573.160818480006 2022-06-13,20:52:22.000,164,9573452,-555,0,1655153541,6274.441924089995,-1199.2875904199973,24573.021076080004 2022-06-13,20:52:23.000,164,9573439,-795,0,1655153542,6274.3947699199925,-1199.2875904199973,24573.056011679997 2022-06-13,20:52:24.000,164,9573461,-795,0,1655153543,6274.408242539997,-1199.2734921599986,24573.13287000001 2022-06-13,20:52:25.000,164,9573362,1325,0,1655153544,6274.367824679997,-1199.2734921599986,24573.12588288 2022-06-13,20:52:26.000,164,9573374,605,0,1655153545,6274.354352059992,-1199.2382465100018,24573.07697304 2022-06-13,20:52:27.000,164,9573411,565,0,1655153546,6274.320670509995,-1199.2382465100018,24573.090947280005 2022-06-13,20:52:28.000,164,9573409,-515,0,1655153547,6274.313934199992,-1199.2170991199964,24573.188766960004 2022-06-13,20:52:29.000,164,9573394,-795,0,1655153548,6274.286988959997,-1199.1818534699996,24573.104921519996 2022-06-13,20:52:30.000,164,9573453,605,0,1655153549,6274.226362169997,-1199.2241482499958,24573.104921519996 2022-06-13,20:52:31.000,164,9573370,605,0,1655153550,6274.179207999994,-1199.1959517299983,24573.056011679997 2022-06-13,20:52:32.000,164,9573435,-795,0,1655153551,6274.111844899999,-1199.1466078199956,24572.951204880002 2022-06-13,20:52:33.000,164,9573566,-795,0,1655153552,6274.084899659996,-1199.1254604299975,24572.923256400005 2022-06-13,20:52:34.000,164,9573412,-595,0,1655153553,6274.199416929994,-1199.1043130399994,24573.188766960004 2022-06-13,20:52:35.000,164,9573442,-795,0,1655153554,6274.185944309997,-1199.1043130399994,24573.14684424 2022-06-13,20:52:36.000,164,9573446,-795,0,1655153555,6274.199416929994,-1199.09726391,24573.181779840008 2022-06-13,20:52:37.000,164,9573379,-795,0,1655153556,6274.111844899999,-1199.0902147800007,24573.042037440006 2022-06-13,20:52:38.000,164,9573458,-795,0,1655153557,6274.118581209994,-1199.1113621699988,24573.090947280005 2022-06-13,20:52:39.000,164,9573453,-795,0,1655153558,6274.145526449996,-1199.0479199999972,24573.042037440006 2022-06-13,20:52:40.000,164,9573413,-795,0,1655153559,6274.111844899999,-1199.062018259996,24573.069985920003 2022-06-13,20:52:41.000,164,9573431,-635,0,1655153560,6274.125317519996,-1199.0267726099992,24573.007101839998 2022-06-13,20:52:42.000,164,9573430,-795,0,1655153561,6274.078163349994,-1199.0197234799998,24572.93024352 2022-06-13,20:52:43.000,164,9573387,-515,0,1655153562,6274.098372279994,-1198.9844778299957,24572.951204880002 2022-06-13,20:52:44.000,164,9573425,-795,0,1655153563,6274.152262759999,-1199.005625220001,24573.04902456 2022-06-13,20:52:45.000,164,9573416,965,0,1655153564,6274.152262759999,-1199.005625220001,24573.056011679997 2022-06-13,20:52:46.000,164,9573458,-795,0,1655153565,6274.1657353799965,-1198.9562813099983,24573.069985920003 2022-06-13,20:52:47.000,164,9573389,-795,0,1655153566,6274.118581209994,-1198.9633304399977,24572.91626928001 2022-06-13,20:52:48.000,164,9573457,-795,0,1655153567,6274.0377454899935,-1198.9774286999964,24572.853385200004 2022-06-13,20:52:49.000,164,9573435,-795,0,1655153568,6274.084899659996,-1198.970379569997,24572.958192 2022-06-13,20:52:50.000,164,9573458,1205,0,1655153569,6274.1657353799965,-1199.0197234799998,24573.0280632 2022-06-13,20:52:51.000,164,9573405,-795,0,1655153570,6274.145526449996,-1199.0338217399985,24573.042037440006 2022-06-13,20:52:52.000,164,9573417,-795,0,1655153571,6274.098372279994,-1199.0267726099992,24572.986140479996 2022-06-13,20:52:53.000,164,9573479,-795,0,1655153572,6274.044481799996,-1199.076116520002,24572.923256400005 2022-06-13,20:52:54.000,164,9573436,-795,0,1655153573,6274.057954419994,-1199.09726391,24572.986140479996 2022-06-13,20:52:55.000,164,9573372,-795,0,1655153574,6273.997327629993,-1199.1395586899962,24572.91626928001 2022-06-13,20:52:56.000,164,9573493,924,0,1655153575,6273.970382389998,-1199.1466078199956,24572.923256400005 2022-06-13,20:52:57.000,164,9573374,205,0,1655153576,6273.855865119993,-1199.188902599999,24572.839410959998 2022-06-13,20:52:58.000,164,9573396,245,0,1655153577,6273.822183569995,-1199.2030008599977,24572.88133368 2022-06-13,20:52:59.000,164,9573427,-795,0,1655153578,6273.815447259993,-1199.188902599999,24573.035050319995 2022-06-13,20:53:00.000,164,9573387,-795,0,1655153579,6273.815447259993,-1199.188902599999,24572.96517912001 2022-06-13,20:53:01.000,164,9573443,924,0,1655153580,6273.7750293999925,-1199.1748043400003,24572.97915336 2022-06-13,20:53:02.000,164,9573447,-795,0,1655153581,6273.714402609992,-1199.1959517299983,24572.839410959998 2022-06-13,20:53:03.000,164,9573416,325,0,1655153582,6273.694193679992,-1199.1818534699996,24572.846398080008 2022-06-13,20:53:04.000,164,9573429,-795,0,1655153583,6273.687457369997,-1199.1748043400003,24572.846398080008 2022-06-13,20:53:05.000,164,9573427,-795,0,1655153584,6273.721138919995,-1199.1325095599968,24572.846398080008 2022-06-13,20:53:06.000,164,9573411,285,0,1655153585,6273.673984749992,-1199.1184112999981,24572.832423840002 2022-06-13,20:53:07.000,164,9573446,-795,0,1655153586,6273.6807210599945,-1199.0690673899953,24572.832423840002 2022-06-13,20:53:08.000,164,9573450,-795,0,1655153587,6273.822183569995,-1199.0902147800007,24572.937230639996 2022-06-13,20:53:09.000,164,9573441,-795,0,1655153588,6273.801974639995,-1199.0479199999972,24572.90928216 2022-06-13,20:53:10.000,164,9573459,-635,0,1655153589,6273.721138919995,-1199.0479199999972,24572.79050112 2022-06-13,20:53:11.000,164,9573394,365,0,1655153590,6273.788502019997,-1199.0338217399985,24572.895307920007 2022-06-13,20:53:12.000,164,9573392,-795,0,1655153591,6273.754820469992,-1199.0267726099992,24572.76255264 2022-06-13,20:53:13.000,164,9573415,1285,0,1655153592,6273.734611539992,-1198.9844778299957,24572.79050112 2022-06-13,20:53:14.000,164,9573448,445,0,1655153593,6273.828919879998,-1198.9985760900017,24572.91626928001 2022-06-13,20:53:15.000,164,9573383,-795,0,1655153594,6273.855865119993,-1198.9633304399977,24572.937230639996 2022-06-13,20:53:16.000,164,9573396,-795,0,1655153595,6273.822183569995,-1198.9774286999964,24572.93024352 2022-06-13,20:53:17.000,164,9573420,765,0,1655153596,6273.768293089997,-1199.005625220001,24572.853385200004 2022-06-13,20:53:18.000,164,9573397,-795,0,1655153597,6273.788502019997,-1199.005625220001,24572.88133368 2022-06-13,20:53:19.000,164,9573427,-795,0,1655153598,6273.761556779995,-1199.005625220001,24572.86037232 2022-06-13,20:53:20.000,164,9573424,-795,0,1655153599,6273.721138919995,-1198.9985760900017,24572.867359439995 2022-06-13,20:53:21.000,164,9573401,-195,0,1655153600,6273.707666299997,-1199.0549691299966,24572.888320799997 2022-06-13,20:53:22.000,164,9573372,-795,0,1655153601,6273.687457369997,-1199.0267726099992,24572.734604160003 2022-06-13,20:53:23.000,164,9573410,445,0,1655153602,6273.687457369997,-1199.0549691299966,24572.79748824001 2022-06-13,20:53:24.000,164,9573420,725,0,1655153603,6273.741347849995,-1199.062018259996,24572.895307920007 2022-06-13,20:53:25.000,164,9573427,-795,0,1655153604,6273.768293089997,-1199.0831656500013,24572.88133368 2022-06-13,20:53:26.000,164,9573415,-195,0,1655153605,6273.721138919995,-1199.09726391,24572.825436720006 2022-06-13,20:53:27.000,164,9573379,485,0,1655153606,6273.647039509997,-1199.1113621699988,24572.7136428 2022-06-13,20:53:28.000,164,9573442,-795,0,1655153607,6273.667248439997,-1199.1184112999981,24572.74159128 2022-06-13,20:53:29.000,164,9573486,-74,0,1655153608,6273.734611539992,-1199.1184112999981,24572.769539759996 2022-06-13,20:53:30.000,164,9573370,565,0,1655153609,6273.761556779995,-1199.1395586899962,24572.839410959998 2022-06-13,20:53:31.000,164,9573355,1245,0,1655153610,6273.801974639995,-1199.1466078199956,24572.846398080008 2022-06-13,20:53:32.000,164,9573402,-35,0,1655153611,6273.781765709995,-1199.1536569500022,24572.818449599996 2022-06-13,20:53:33.000,164,9573367,-795,0,1655153612,6273.754820469992,-1199.1466078199956,24572.734604160003 2022-06-13,20:53:34.000,164,9573402,565,0,1655153613,6273.795238329993,-1199.1607060800015,24572.804475360004 2022-06-13,20:53:35.000,164,9573425,-795,0,1655153614,6273.788502019997,-1199.1748043400003,24572.74159128 2022-06-13,20:53:36.000,164,9573470,-795,0,1655153615,6273.640303199994,-1199.167755210001,24572.54595192 2022-06-13,20:53:37.000,164,9573450,-795,0,1655153616,6273.700929989995,-1199.1607060800015,24572.678707200008 2022-06-13,20:53:38.000,164,9573433,-675,0,1655153617,6273.727875229997,-1199.1607060800015,24572.74857840001 2022-06-13,20:53:39.000,164,9573398,5,0,1655153618,6273.7750293999925,-1199.1325095599968,24572.874346560006 2022-06-13,20:53:40.000,164,9573398,-795,0,1655153619,6273.788502019997,-1199.1395586899962,24572.846398080008 2022-06-13,20:53:41.000,164,9573447,-795,0,1655153620,6273.768293089997,-1199.1184112999981,24572.93024352 2022-06-13,20:53:42.000,164,9573494,-475,0,1655153621,6273.700929989995,-1199.1254604299975,24572.720629919997 2022-06-13,20:53:43.000,164,9573426,404,0,1655153622,6273.673984749992,-1199.09726391,24572.81146248 2022-06-13,20:53:44.000,164,9573451,1045,0,1655153623,6273.687457369997,-1199.09726391,24572.832423840002 2022-06-13,20:53:45.000,164,9573435,805,0,1655153624,6273.707666299997,-1199.1043130399994,24572.818449599996 2022-06-13,20:53:46.000,164,9573441,-795,0,1655153625,6273.707666299997,-1199.0902147800007,24572.923256400005 2022-06-13,20:53:47.000,164,9573393,-795,0,1655153626,6273.700929989995,-1199.0690673899953,24572.832423840002 2022-06-13,20:53:48.000,164,9573455,485,0,1655153627,6273.673984749992,-1199.0690673899953,24572.81146248 2022-06-13,20:53:49.000,164,9573433,285,0,1655153628,6273.653775819999,-1199.0479199999972,24572.79050112 2022-06-13,20:53:50.000,164,9573373,-795,0,1655153629,6273.586412719997,-1199.0267726099992,24572.69268144 2022-06-13,20:53:51.000,164,9573411,-795,0,1655153630,6273.694193679992,-1199.0338217399985,24572.755565520005 2022-06-13,20:53:52.000,164,9573472,-795,0,1655153631,6273.620094269994,-1199.0479199999972,24572.678707200008 2022-06-13,20:53:53.000,164,9573394,-795,0,1655153632,6273.633566889999,-1199.0549691299966,24572.7136428 2022-06-13,20:53:54.000,164,9573474,-155,0,1655153633,6273.741347849995,-1199.0267726099992,24572.832423840002 2022-06-13,20:53:55.000,164,9573404,-475,0,1655153634,6273.781765709995,-1199.0479199999972,24572.783514000002 2022-06-13,20:53:56.000,164,9573458,-795,0,1655153635,6273.768293089997,-1199.040870869998,24572.839410959998 2022-06-13,20:53:57.000,164,9573445,-195,0,1655153636,6273.734611539992,-1199.0126743500005,24572.769539759996 2022-06-13,20:53:58.000,164,9573468,1165,0,1655153637,6273.788502019997,-1199.0479199999972,24572.755565520005 2022-06-13,20:53:59.000,164,9573454,365,0,1655153638,6273.801974639995,-1199.0690673899953,24572.783514000002 2022-06-13,20:54:00.000,164,9573428,924,0,1655153639,6273.795238329993,-1199.0549691299966,24572.727617040007 2022-06-13,20:54:01.000,164,9573452,565,0,1655153640,6273.741347849995,-1199.1043130399994,24572.671720079998 2022-06-13,20:54:02.000,164,9573360,965,0,1655153641,6273.781765709995,-1199.0902147800007,24572.74159128 2022-06-13,20:54:03.000,164,9573434,-795,0,1655153642,6273.8087109499975,-1199.076116520002,24572.76255264 2022-06-13,20:54:04.000,164,9573489,-795,0,1655153643,6273.835656189993,-1199.0831656500013,24572.874346560006 2022-06-13,20:54:05.000,164,9573413,805,0,1655153644,6273.889546669998,-1199.076116520002,24572.90928216 2022-06-13,20:54:06.000,164,9573423,485,0,1655153645,6273.828919879998,-1199.0549691299966,24572.832423840002 2022-06-13,20:54:07.000,164,9573422,1285,0,1655153646,6273.768293089997,-1199.0549691299966,24572.706655680005 2022-06-13,20:54:08.000,164,9573413,1445,0,1655153647,6273.761556779995,-1199.0338217399985,24572.650758719996 2022-06-13,20:54:09.000,164,9573492,-795,0,1655153648,6273.761556779995,-1199.0338217399985,24572.678707200008 2022-06-13,20:54:10.000,164,9573423,-795,0,1655153649,6273.8087109499975,-1199.0126743500005,24572.74857840001 2022-06-13,20:54:11.000,164,9573450,-795,0,1655153650,6273.889546669998,-1198.9774286999964,24572.832423840002 2022-06-13,20:54:12.000,164,9573445,805,0,1655153651,6273.9232282199955,-1198.9633304399977,24572.81146248 2022-06-13,20:54:13.000,164,9573403,-795,0,1655153652,6273.842392499995,-1198.949232179999,24572.776526880007 2022-06-13,20:54:14.000,164,9573448,-795,0,1655153653,6273.896282979993,-1198.9139865300021,24572.79748824001 2022-06-13,20:54:15.000,164,9573439,805,0,1655153654,6273.896282979993,-1198.8998882699962,24572.804475360004 2022-06-13,20:54:16.000,164,9573431,525,0,1655153655,6273.950173459998,-1198.8012004499979,24572.81146248 2022-06-13,20:54:17.000,164,9573518,-795,0,1655153656,6273.916491909993,-1198.822347839996,24572.699668559995 2022-06-13,20:54:18.000,164,9573356,-795,0,1655153657,6273.956909769993,-1198.822347839996,24572.769539759996 2022-06-13,20:54:19.000,164,9573415,-795,0,1655153658,6274.044481799996,-1198.8012004499979,24572.91626928001 2022-06-13,20:54:20.000,164,9573466,-795,0,1655153659,6274.111844899999,-1198.7589056700017,24572.846398080008 2022-06-13,20:54:21.000,164,9573472,805,0,1655153660,6274.105108589996,-1198.730709149997,24572.923256400005 2022-06-13,20:54:22.000,164,9573389,725,0,1655153661,6274.051218109998,-1198.7377582799963,24572.755565520005 2022-06-13,20:54:23.000,164,9573478,-795,0,1655153662,6274.118581209994,-1198.7448074099957,24572.818449599996 2022-06-13,20:54:24.000,164,9573449,-795,0,1655153663,6274.145526449996,-1198.7377582799963,24572.86037232 2022-06-13,20:54:25.000,164,9573455,-315,0,1655153664,6274.172471689999,-1198.7377582799963,24572.88133368 2022-06-13,20:54:26.000,164,9573444,485,0,1655153665,6274.172471689999,-1198.7448074099957,24572.79050112 2022-06-13,20:54:27.000,164,9573442,-795,0,1655153666,6274.172471689999,-1198.765954800001,24572.804475360004 2022-06-13,20:54:28.000,164,9573458,-195,0,1655153667,6274.219625859994,-1198.7871021899991,24572.888320799997 2022-06-13,20:54:29.000,164,9573408,-795,0,1655153668,6274.260043719994,-1198.8082495799972,24572.93024352 2022-06-13,20:54:30.000,164,9573424,1245,0,1655153669,6274.219625859994,-1198.8152987099966,24572.888320799997 2022-06-13,20:54:31.000,164,9573453,-795,0,1655153670,6274.179207999994,-1198.8434952300013,24572.846398080008 2022-06-13,20:54:32.000,164,9573444,605,0,1655153671,6274.105108589996,-1198.8434952300013,24572.74857840001 2022-06-13,20:54:33.000,164,9573426,845,0,1655153672,6274.091635969999,-1198.8716917499987,24572.776526880007 2022-06-13,20:54:34.000,164,9573474,-795,0,1655153673,6274.179207999994,-1198.8998882699962,24572.937230639996 2022-06-13,20:54:35.000,164,9573397,-795,0,1655153674,6274.172471689999,-1198.8857900099974,24572.96517912001 2022-06-13,20:54:36.000,164,9573418,765,0,1655153675,6274.172471689999,-1198.8928391399968,24572.958192 2022-06-13,20:54:37.000,164,9573439,-315,0,1655153676,6274.145526449996,-1198.9069373999955,24572.937230639996 2022-06-13,20:54:38.000,164,9573501,605,0,1655153677,6274.064690729996,-1198.9210356600015,24572.853385200004 2022-06-13,20:54:39.000,164,9573380,-515,0,1655153678,6274.118581209994,-1198.9139865300021,24572.888320799997 2022-06-13,20:54:40.000,164,9573399,-715,0,1655153679,6274.138790139994,-1198.9421830499996,24572.93024352 2022-06-13,20:54:41.000,164,9573434,445,0,1655153680,6274.111844899999,-1198.8998882699962,24572.923256400005 2022-06-13,20:54:42.000,164,9573400,-795,0,1655153681,6274.132053829999,-1198.8857900099974,24572.846398080008 2022-06-13,20:54:43.000,164,9573442,-795,0,1655153682,6274.219625859994,-1198.8716917499987,24572.97915336 2022-06-13,20:54:44.000,164,9573416,1085,0,1655153683,6274.253307409999,-1198.8716917499987,24572.986140479996 2022-06-13,20:54:45.000,164,9573468,525,0,1655153684,6274.219625859994,-1198.8928391399968,24572.853385200004 2022-06-13,20:54:46.000,164,9573442,-795,0,1655153685,6274.266780029997,-1198.878740879998,24572.937230639996 2022-06-13,20:54:47.000,164,9573433,-795,0,1655153686,6274.307197889997,-1198.878740879998,24572.937230639996 2022-06-13,20:54:48.000,164,9573422,445,0,1655153687,6274.273516339992,-1198.8716917499987,24572.86037232 2022-06-13,20:54:49.000,164,9573483,-795,0,1655153688,6274.313934199992,-1198.85759349,24572.846398080008 2022-06-13,20:54:50.000,164,9573446,-795,0,1655153689,6274.435187779993,-1198.85759349,24572.944217760007 2022-06-13,20:54:51.000,164,9573431,-795,0,1655153690,6274.4284514699975,-1198.822347839996,24572.90928216 2022-06-13,20:54:52.000,164,9573473,-795,0,1655153691,6274.495814569993,-1198.8293969699953,24573.021076080004 2022-06-13,20:54:53.000,164,9573424,685,0,1655153692,6274.516023499993,-1198.8646426199994,24572.986140479996 2022-06-13,20:54:54.000,164,9573478,-795,0,1655153693,6274.576650289993,-1198.8646426199994,24573.021076080004 2022-06-13,20:54:55.000,164,9573416,365,0,1655153694,6274.610331839998,-1198.85759349,24572.972166240004 2022-06-13,20:54:56.000,164,9573479,845,0,1655153695,6274.630540769998,-1198.8646426199994,24573.014088960008 2022-06-13,20:54:57.000,164,9573457,205,0,1655153696,6274.583386599996,-1198.8716917499987,24572.90928216 2022-06-13,20:54:58.000,164,9573411,-635,0,1655153697,6274.556441359993,-1198.8434952300013,24572.972166240004 2022-06-13,20:54:59.000,164,9573423,205,0,1655153698,6274.583386599996,-1198.85759349,24572.895307920007 2022-06-13,20:55:00.000,164,9573447,-795,0,1655153699,6274.664222319996,-1198.8716917499987,24573.07697304 2022-06-13,20:55:01.000,164,9573429,-795,0,1655153700,6274.664222319996,-1198.878740879998,24573.118895760002 2022-06-13,20:55:02.000,164,9573451,-795,0,1655153701,6274.590122909998,-1198.8857900099974,24573.0280632 2022-06-13,20:55:03.000,164,9573368,1085,0,1655153702,6274.630540769998,-1198.878740879998,24573.056011679997 2022-06-13,20:55:04.000,164,9573371,-795,0,1655153703,6274.704640179996,-1198.85759349,24573.111908640007 2022-06-13,20:55:05.000,164,9573428,-795,0,1655153704,6274.677694939994,-1198.8646426199994,24573.12588288 2022-06-13,20:55:06.000,164,9573448,1045,0,1655153705,6274.684431249996,-1198.878740879998,24573.069985920003 2022-06-13,20:55:07.000,164,9573473,-795,0,1655153706,6274.697903869994,-1198.8857900099974,24573.08396016001 2022-06-13,20:55:08.000,164,9573436,-795,0,1655153707,6274.738321729994,-1198.9069373999955,24573.19575408 2022-06-13,20:55:09.000,164,9573460,-795,0,1655153708,6274.772003279999,-1198.8998882699962,24573.223702559997 2022-06-13,20:55:10.000,164,9573492,-795,0,1655153709,6274.724849109996,-1198.9421830499996,24573.230689680007 2022-06-13,20:55:11.000,164,9573469,-795,0,1655153710,6274.691167559999,-1198.9421830499996,24573.167805600002 2022-06-13,20:55:12.000,164,9573488,-795,0,1655153711,6274.650749699998,-1198.9421830499996,24573.069985920003 2022-06-13,20:55:13.000,164,9573438,-795,0,1655153712,6274.657486009994,-1198.970379569997,24573.07697304 2022-06-13,20:55:14.000,164,9573477,-795,0,1655153713,6274.697903869994,-1198.970379569997,24573.223702559997 2022-06-13,20:55:15.000,164,9573420,-795,0,1655153714,6274.738321729994,-1199.005625220001,24573.279599520007 2022-06-13,20:55:16.000,164,9573434,-74,0,1655153715,6274.704640179996,-1199.0126743500005,24573.279599520007 2022-06-13,20:55:17.000,164,9573396,1285,0,1655153716,6274.657486009994,-1199.0338217399985,24573.202741199995 2022-06-13,20:55:18.000,164,9573443,-74,0,1655153717,6274.569913979998,-1199.0338217399985,24573.13287000001 2022-06-13,20:55:19.000,164,9573425,-795,0,1655153718,6274.610331839998,-1199.0479199999972,24573.118895760002 2022-06-13,20:55:20.000,164,9573430,-795,0,1655153719,6274.630540769998,-1199.076116520002,24573.209728320006 2022-06-13,20:55:21.000,164,9573401,-795,0,1655153720,6274.596859219993,-1199.0690673899953,24573.118895760002 2022-06-13,20:55:22.000,164,9573450,485,0,1655153721,6274.590122909998,-1199.062018259996,24573.181779840008 2022-06-13,20:55:23.000,164,9573414,-675,0,1655153722,6274.684431249996,-1199.040870869998,24573.209728320006 2022-06-13,20:55:24.000,164,9573374,-35,0,1655153723,6274.731585419999,-1199.040870869998,24573.328509360006 2022-06-13,20:55:25.000,164,9573389,-795,0,1655153724,6274.772003279999,-1199.0197234799998,24573.328509360006 2022-06-13,20:55:26.000,164,9573437,-795,0,1655153725,6274.745058039996,-1198.9985760900017,24573.272612399996 2022-06-13,20:55:27.000,164,9573413,-795,0,1655153726,6274.772003279999,-1198.9774286999964,24573.286586640002 2022-06-13,20:55:28.000,164,9573478,-795,0,1655153727,6274.738321729994,-1198.9844778299957,24573.19575408 2022-06-13,20:55:29.000,164,9573403,-795,0,1655153728,6274.738321729994,-1198.991526959995,24573.13287000001 2022-06-13,20:55:30.000,164,9573435,-795,0,1655153729,6274.859575309994,-1198.9633304399977,24573.29357376 2022-06-13,20:55:31.000,164,9573385,404,0,1655153730,6274.906729479997,-1198.9421830499996,24573.349470720008 2022-06-13,20:55:32.000,164,9573441,-795,0,1655153731,6274.926938409997,-1198.9562813099983,24573.31453512 2022-06-13,20:55:33.000,164,9573367,-475,0,1655153732,6274.832630069999,-1198.9421830499996,24573.181779840008 2022-06-13,20:55:34.000,164,9573401,205,0,1655153733,6274.8797842399945,-1198.9633304399977,24573.24466392 2022-06-13,20:55:35.000,164,9573440,45,0,1655153734,6274.906729479997,-1198.9351339200002,24573.328509360006 2022-06-13,20:55:36.000,164,9573391,-795,0,1655153735,6274.846102689997,-1198.9633304399977,24573.279599520007 2022-06-13,20:55:37.000,164,9573374,-795,0,1655153736,6274.832630069999,-1199.0126743500005,24573.24466392 2022-06-13,20:55:38.000,164,9573420,-795,0,1655153737,6274.792212209999,-1199.005625220001,24573.223702559997 2022-06-13,20:55:39.000,164,9573348,-795,0,1655153738,6274.886520549997,-1199.0267726099992,24573.391393439997 2022-06-13,20:55:40.000,164,9573417,-795,0,1655153739,6274.812421139999,-1199.0549691299966,24573.46126464 2022-06-13,20:55:41.000,164,9573399,-795,0,1655153740,6274.832630069999,-1199.0831656500013,24573.426329040005 2022-06-13,20:55:42.000,164,9573422,-155,0,1655153741,6274.704640179996,-1199.1043130399994,24573.31453512 2022-06-13,20:55:43.000,164,9573424,-114,0,1655153742,6274.650749699998,-1199.1325095599968,24573.335496480002 2022-06-13,20:55:44.000,164,9573455,-795,0,1655153743,6274.617068149993,-1199.167755210001,24573.41934192001 2022-06-13,20:55:45.000,164,9573366,-795,0,1655153744,6274.590122909998,-1199.1818534699996,24573.377419200006 2022-06-13,20:55:46.000,164,9573407,-795,0,1655153745,6274.5227598099955,-1199.2241482499958,24573.349470720008 2022-06-13,20:55:47.000,164,9573457,445,0,1655153746,6274.542968739996,-1199.2382465100018,24573.342483599998 2022-06-13,20:55:48.000,164,9573431,645,0,1655153747,6274.576650289993,-1199.2523447700005,24573.475238880004 2022-06-13,20:55:49.000,164,9573414,325,0,1655153748,6274.563177669996,-1199.2452956400011,24573.46126464 2022-06-13,20:55:50.000,164,9573349,765,0,1655153749,6274.542968739996,-1199.2523447700005,24573.321522239996 2022-06-13,20:55:51.000,164,9573440,-795,0,1655153750,6274.482341949995,-1199.2593938999998,24573.286586640002 2022-06-13,20:55:52.000,164,9573414,-635,0,1655153751,6274.468869329998,-1199.2241482499958,24573.279599520007 2022-06-13,20:55:53.000,164,9573420,-795,0,1655153752,6274.5227598099955,-1199.2523447700005,24573.349470720008 2022-06-13,20:55:54.000,164,9573415,-795,0,1655153753,6274.569913979998,-1199.2170991199964,24573.370432079995 2022-06-13,20:55:55.000,164,9573427,-795,0,1655153754,6274.623804459996,-1199.188902599999,24573.46126464 2022-06-13,20:55:56.000,164,9573462,-795,0,1655153755,6274.704640179996,-1199.1818534699996,24573.503187360002 2022-06-13,20:55:57.000,164,9573390,765,0,1655153756,6274.704640179996,-1199.188902599999,24573.46825176001 2022-06-13,20:55:58.000,164,9573447,-795,0,1655153757,6274.691167559999,-1199.1184112999981,24573.489213119996 2022-06-13,20:55:59.000,164,9573461,-795,0,1655153758,6274.684431249996,-1199.1184112999981,24573.482226 2022-06-13,20:56:00.000,164,9573403,-795,0,1655153759,6274.677694939994,-1199.09726391,24573.538122959995 2022-06-13,20:56:01.000,164,9573454,605,0,1655153760,6274.684431249996,-1199.0831656500013,24573.510174479998 2022-06-13,20:56:02.000,164,9573435,-795,0,1655153761,6274.664222319996,-1199.0902147800007,24573.46126464 2022-06-13,20:56:03.000,164,9573460,965,0,1655153762,6274.556441359993,-1199.1113621699988,24573.405367680003 2022-06-13,20:56:04.000,164,9573394,-795,0,1655153763,6274.657486009994,-1199.0902147800007,24573.594019920005 2022-06-13,20:56:05.000,164,9573435,725,0,1655153764,6274.650749699998,-1199.0902147800007,24573.573058560003 2022-06-13,20:56:06.000,164,9573432,-795,0,1655153765,6274.590122909998,-1199.1254604299975,24573.545110080006 2022-06-13,20:56:07.000,164,9573429,565,0,1655153766,6274.489078259998,-1199.1184112999981,24573.46126464 2022-06-13,20:56:08.000,164,9573464,-795,0,1655153767,6274.462133019995,-1199.167755210001,24573.475238880004 2022-06-13,20:56:09.000,164,9573419,-795,0,1655153768,6274.468869329998,-1199.2030008599977,24573.538122959995 2022-06-13,20:56:10.000,164,9573495,-274,0,1655153769,6274.516023499993,-1199.2030008599977,24573.573058560003 2022-06-13,20:56:11.000,164,9573405,685,0,1655153770,6274.5227598099955,-1199.2382465100018,24573.621968400003 2022-06-13,20:56:12.000,164,9573441,-795,0,1655153771,6274.468869329998,-1199.2523447700005,24573.614981280007 2022-06-13,20:56:13.000,164,9573436,-795,0,1655153772,6274.354352059992,-1199.3087378099954,24573.53113584 2022-06-13,20:56:14.000,164,9573451,-795,0,1655153773,6274.354352059992,-1199.3298852000007,24573.614981280007 2022-06-13,20:56:15.000,164,9573404,-795,0,1655153774,6274.367824679997,-1199.3651308499975,24573.607994159996 2022-06-13,20:56:16.000,164,9573452,-795,0,1655153775,6274.313934199992,-1199.3439834599994,24573.559084319997 2022-06-13,20:56:17.000,164,9573435,805,0,1655153776,6274.266780029997,-1199.3792291099962,24573.454277520003 2022-06-13,20:56:18.000,164,9573455,-195,0,1655153777,6274.300461579995,-1199.3580817199982,24573.510174479998 2022-06-13,20:56:19.000,164,9573434,-795,0,1655153778,6274.3745609899925,-1199.3721799799969,24573.58004568 2022-06-13,20:56:20.000,164,9573408,-155,0,1655153779,6274.300461579995,-1199.33693433,24573.573058560003 2022-06-13,20:56:21.000,164,9573398,-795,0,1655153780,6274.340879439995,-1199.3228360700014,24573.566071440007 2022-06-13,20:56:22.000,164,9573489,-795,0,1655153781,6274.307197889997,-1199.2946395499966,24573.524148720004 2022-06-13,20:56:23.000,164,9573403,845,0,1655153782,6274.212889549999,-1199.301688679996,24573.405367680003 2022-06-13,20:56:24.000,164,9573479,-795,0,1655153783,6274.233098479999,-1199.2664430299992,24573.426329040005 2022-06-13,20:56:25.000,164,9573411,485,0,1655153784,6274.246571099997,-1199.2523447700005,24573.489213119996 2022-06-13,20:56:26.000,164,9573416,-795,0,1655153785,6274.266780029997,-1199.2311973799951,24573.58004568 2022-06-13,20:56:27.000,164,9573477,-795,0,1655153786,6274.226362169997,-1199.2241482499958,24573.503187360002 2022-06-13,20:56:28.000,164,9573448,-795,0,1655153787,6274.212889549999,-1199.2170991199964,24573.510174479998 2022-06-13,20:56:29.000,164,9573417,-795,0,1655153788,6274.226362169997,-1199.188902599999,24573.614981280007 2022-06-13,20:56:30.000,164,9573440,485,0,1655153789,6274.179207999994,-1199.2241482499958,24573.496200240006 2022-06-13,20:56:31.000,164,9573355,-795,0,1655153790,6274.125317519996,-1199.2311973799951,24573.489213119996 2022-06-13,20:56:32.000,164,9573428,-595,0,1655153791,6274.057954419994,-1199.2241482499958,24573.398380560007 2022-06-13,20:56:33.000,164,9573388,924,0,1655153792,6274.024272869996,-1199.2382465100018,24573.426329040005 2022-06-13,20:56:34.000,164,9573433,-795,0,1655153793,6274.078163349994,-1199.280541289998,24573.594019920005 2022-06-13,20:56:35.000,164,9573392,285,0,1655153794,6274.010800249998,-1199.2664430299992,24573.5520972 2022-06-13,20:56:36.000,164,9573467,-795,0,1655153795,6274.004063939996,-1199.315786940002,24573.545110080006 2022-06-13,20:56:37.000,164,9573409,365,0,1655153796,6273.943437149996,-1199.3298852000007,24573.475238880004 2022-06-13,20:56:38.000,164,9573437,765,0,1655153797,6273.929964529998,-1199.3298852000007,24573.517161600008 2022-06-13,20:56:39.000,164,9573432,-795,0,1655153798,6273.929964529998,-1199.3228360700014,24573.524148720004 2022-06-13,20:56:40.000,164,9573425,-795,0,1655153799,6273.889546669998,-1199.3439834599994,24573.46825176001 2022-06-13,20:56:41.000,164,9573447,-795,0,1655153800,6273.889546669998,-1199.3439834599994,24573.475238880004 2022-06-13,20:56:42.000,164,9573442,-795,0,1655153801,6273.876074049993,-1199.3298852000007,24573.41934192001 2022-06-13,20:56:43.000,164,9573485,1045,0,1655153802,6273.909755599998,-1199.3228360700014,24573.496200240006 2022-06-13,20:56:44.000,164,9573448,245,0,1655153803,6273.943437149996,-1199.3228360700014,24573.524148720004 2022-06-13,20:56:45.000,164,9573400,285,0,1655153804,6273.855865119993,-1199.3087378099954,24573.566071440007 2022-06-13,20:56:46.000,164,9573437,-795,0,1655153805,6273.916491909993,-1199.2875904199973,24573.5520972 2022-06-13,20:56:47.000,164,9573453,-795,0,1655153806,6273.849128809998,-1199.2734921599986,24573.43331616 2022-06-13,20:56:48.000,164,9573424,-795,0,1655153807,6273.815447259993,-1199.2593938999998,24573.454277520003 2022-06-13,20:56:49.000,164,9573407,-795,0,1655153808,6273.869337739998,-1199.2452956400011,24573.545110080006 2022-06-13,20:56:50.000,164,9573403,404,0,1655153809,6273.882810359995,-1199.2382465100018,24573.63594264001 2022-06-13,20:56:51.000,164,9573433,-795,0,1655153810,6273.869337739998,-1199.2170991199964,24573.642929760004 2022-06-13,20:56:52.000,164,9573398,805,0,1655153811,6273.869337739998,-1199.2382465100018,24573.663891120006 2022-06-13,20:56:53.000,164,9573379,-795,0,1655153812,6273.714402609992,-1199.2030008599977,24573.496200240006 2022-06-13,20:56:54.000,164,9573439,365,0,1655153813,6273.815447259993,-1199.1959517299983,24573.621968400003 2022-06-13,20:56:55.000,164,9573427,-795,0,1655153814,6273.781765709995,-1199.2030008599977,24573.60100704 2022-06-13,20:56:56.000,164,9573448,765,0,1655153815,6273.727875229997,-1199.210049989997,24573.60100704 2022-06-13,20:56:57.000,164,9573407,-795,0,1655153816,6273.707666299997,-1199.2241482499958,24573.517161600008 2022-06-13,20:56:58.000,164,9573427,-795,0,1655153817,6273.714402609992,-1199.2311973799951,24573.559084319997 2022-06-13,20:56:59.000,164,9573358,-114,0,1655153818,6273.768293089997,-1199.2382465100018,24573.691839600004 2022-06-13,20:57:00.000,164,9573473,645,0,1655153819,6273.6807210599945,-1199.2382465100018,24573.566071440007 2022-06-13,20:57:01.000,164,9573446,-795,0,1655153820,6273.653775819999,-1199.2311973799951,24573.607994159996 2022-06-13,20:57:02.000,164,9573465,725,0,1655153821,6273.633566889999,-1199.2523447700005,24573.63594264001 2022-06-13,20:57:03.000,164,9573455,-795,0,1655153822,6273.586412719997,-1199.2382465100018,24573.538122959995 2022-06-13,20:57:04.000,164,9573462,-155,0,1655153823,6273.539258549994,-1199.2452956400011,24573.559084319997 2022-06-13,20:57:05.000,164,9573405,-515,0,1655153824,6273.572940099999,-1199.2311973799951,24573.663891120006 2022-06-13,20:57:06.000,164,9573449,-795,0,1655153825,6273.606621649997,-1199.2170991199964,24573.691839600004 2022-06-13,20:57:07.000,164,9573439,-795,0,1655153826,6273.559467479994,-1199.2170991199964,24573.69882672 2022-06-13,20:57:08.000,164,9573484,285,0,1655153827,6273.525785929996,-1199.1818534699996,24573.621968400003 2022-06-13,20:57:09.000,164,9573455,-795,0,1655153828,6273.572940099999,-1199.1748043400003,24573.74773656 2022-06-13,20:57:10.000,164,9573459,-795,0,1655153829,6273.559467479994,-1199.1536569500022,24573.726775199997 2022-06-13,20:57:11.000,164,9573437,-795,0,1655153830,6273.498840689994,-1199.1395586899962,24573.670878240002 2022-06-13,20:57:12.000,164,9573464,-395,0,1655153831,6273.458422829994,-1199.1395586899962,24573.60100704 2022-06-13,20:57:13.000,164,9573477,245,0,1655153832,6273.458422829994,-1199.1325095599968,24573.58703280001 2022-06-13,20:57:14.000,164,9573462,-235,0,1655153833,6273.559467479994,-1199.1254604299975,24573.74773656 2022-06-13,20:57:15.000,164,9573453,-795,0,1655153834,6273.579676409994,-1199.1184112999981,24573.80363352001 2022-06-13,20:57:16.000,164,9573410,-795,0,1655153835,6273.559467479994,-1199.1043130399994,24573.80363352001 2022-06-13,20:57:17.000,164,9573434,205,0,1655153836,6273.505576999996,-1199.1113621699988,24573.677865359998 2022-06-13,20:57:18.000,164,9573478,1245,0,1655153837,6273.559467479994,-1199.09726391,24573.712800960006 2022-06-13,20:57:19.000,164,9573413,-795,0,1655153838,6273.478631759994,-1199.1113621699988,24573.614981280007 2022-06-13,20:57:20.000,164,9573419,565,0,1655153839,6273.424741279996,-1199.1113621699988,24573.663891120006 2022-06-13,20:57:21.000,164,9573408,-795,0,1655153840,6273.411268659998,-1199.1184112999981,24573.663891120006 2022-06-13,20:57:22.000,164,9573478,-795,0,1655153841,6273.384323419996,-1199.1043130399994,24573.607994159996 2022-06-13,20:57:23.000,164,9573493,-274,0,1655153842,6273.4180049699935,-1199.1184112999981,24573.60100704 2022-06-13,20:57:24.000,164,9573477,165,0,1655153843,6273.4180049699935,-1199.1113621699988,24573.691839600004 2022-06-13,20:57:25.000,164,9573478,-475,0,1655153844,6273.444950209996,-1199.1043130399994,24573.726775199997 2022-06-13,20:57:26.000,164,9573462,245,0,1655153845,6273.411268659998,-1199.09726391,24573.740749440003 2022-06-13,20:57:27.000,164,9573431,-155,0,1655153846,6273.350641869998,-1199.1043130399994,24573.559084319997 2022-06-13,20:57:28.000,164,9573478,-795,0,1655153847,6273.397796039993,-1199.1113621699988,24573.538122959995 2022-06-13,20:57:29.000,164,9573449,845,0,1655153848,6273.478631759994,-1199.0338217399985,24573.621968400003 2022-06-13,20:57:30.000,164,9573399,685,0,1655153849,6273.519049619994,-1199.0549691299966,24573.71978808 2022-06-13,20:57:31.000,164,9573392,325,0,1655153850,6273.552731169999,-1199.0902147800007,24573.71978808 2022-06-13,20:57:32.000,164,9573463,-114,0,1655153851,6273.572940099999,-1199.0690673899953,24573.726775199997 2022-06-13,20:57:33.000,164,9573449,-795,0,1655153852,6273.559467479994,-1199.0831656500013,24573.621968400003 2022-06-13,20:57:34.000,164,9573502,-795,0,1655153853,6273.593149029999,-1199.0549691299966,24573.712800960006 2022-06-13,20:57:35.000,164,9573409,85,0,1655153854,6273.5662037899965,-1199.1184112999981,24573.677865359998 2022-06-13,20:57:36.000,164,9573430,-795,0,1655153855,6273.5662037899965,-1199.1113621699988,24573.69882672 2022-06-13,20:57:37.000,164,9573472,-795,0,1655153856,6273.471895449999,-1199.1325095599968,24573.614981280007 2022-06-13,20:57:38.000,164,9573436,-795,0,1655153857,6273.492104379999,-1199.1536569500022,24573.60100704 2022-06-13,20:57:39.000,164,9573434,-795,0,1655153858,6273.431477589998,-1199.1466078199956,24573.670878240002 2022-06-13,20:57:40.000,164,9573419,-795,0,1655153859,6273.512313309999,-1199.1607060800015,24573.782672160007 2022-06-13,20:57:41.000,164,9573431,-715,0,1655153860,6273.458422829994,-1199.1536569500022,24573.810620640004 2022-06-13,20:57:42.000,164,9573459,-795,0,1655153861,6273.350641869998,-1199.1818534699996,24573.69882672 2022-06-13,20:57:43.000,164,9573434,-795,0,1655153862,6273.377587109993,-1199.1536569500022,24573.75472368001 2022-06-13,20:57:44.000,164,9573381,-795,0,1655153863,6273.350641869998,-1199.1748043400003,24573.74773656 2022-06-13,20:57:45.000,164,9573442,-795,0,1655153864,6273.370850799998,-1199.188902599999,24573.761710800005 2022-06-13,20:57:46.000,164,9573493,765,0,1655153865,6273.384323419996,-1199.1536569500022,24573.789659280003 2022-06-13,20:57:47.000,164,9573461,-795,0,1655153866,6273.364114489996,-1199.1536569500022,24573.761710800005 2022-06-13,20:57:48.000,164,9573418,365,0,1655153867,6273.492104379999,-1199.1818534699996,24573.810620640004 2022-06-13,20:57:49.000,164,9573461,525,0,1655153868,6273.444950209996,-1199.2382465100018,24573.859530480004 2022-06-13,20:57:50.000,164,9573437,-795,0,1655153869,6273.492104379999,-1199.2170991199964,24573.838569120002 2022-06-13,20:57:51.000,164,9573449,-795,0,1655153870,6273.397796039993,-1199.2241482499958,24573.810620640004 2022-06-13,20:57:52.000,164,9573496,-795,0,1655153871,6273.350641869998,-1199.2946395499966,24573.740749440003 2022-06-13,20:57:53.000,164,9573401,525,0,1655153872,6273.350641869998,-1199.3228360700014,24573.677865359998 2022-06-13,20:57:54.000,164,9573454,-795,0,1655153873,6273.310224009998,-1199.301688679996,24573.71978808 2022-06-13,20:57:55.000,164,9573403,-795,0,1655153874,6273.391059729998,-1199.3228360700014,24573.81760776 2022-06-13,20:57:56.000,164,9573390,-114,0,1655153875,6273.411268659998,-1199.3298852000007,24573.929401680005 2022-06-13,20:57:57.000,164,9573379,-795,0,1655153876,6273.330432939998,-1199.3510325899988,24573.80363352001 2022-06-13,20:57:58.000,164,9573469,-795,0,1655153877,6273.357378179993,-1199.3510325899988,24573.845556239998 2022-06-13,20:57:59.000,164,9573526,-515,0,1655153878,6273.296751389993,-1199.315786940002,24573.824594879996 2022-06-13,20:58:00.000,164,9573500,165,0,1655153879,6273.242860909995,-1199.2875904199973,24573.74773656 2022-06-13,20:58:01.000,164,9573413,-155,0,1655153880,6273.3236966299955,-1199.280541289998,24573.845556239998 2022-06-13,20:58:02.000,164,9573422,-795,0,1655153881,6273.269806149998,-1199.2734921599986,24573.7966464 2022-06-13,20:58:03.000,164,9573435,-795,0,1655153882,6273.3034876999955,-1199.2664430299992,24573.80363352001 2022-06-13,20:58:04.000,164,9573485,-795,0,1655153883,6273.404532349996,-1199.210049989997,24573.91542744 2022-06-13,20:58:05.000,164,9573471,-74,0,1655153884,6273.438213899994,-1199.188902599999,24573.92241456001 2022-06-13,20:58:06.000,164,9573510,-795,0,1655153885,6273.4180049699935,-1199.2030008599977,24573.894466079997 2022-06-13,20:58:07.000,164,9573502,-35,0,1655153886,6273.431477589998,-1199.1748043400003,24573.81760776 2022-06-13,20:58:08.000,164,9573444,-795,0,1655153887,6273.465159139996,-1199.2030008599977,24573.873504719995 2022-06-13,20:58:09.000,164,9573433,-795,0,1655153888,6273.545994859996,-1199.2030008599977,24573.859530480004 2022-06-13,20:58:10.000,164,9573493,-795,0,1655153889,6273.620094269994,-1199.1959517299983,24573.943375919996 2022-06-13,20:58:11.000,164,9573429,-595,0,1655153890,6273.626830579997,-1199.1748043400003,24573.908440320003 2022-06-13,20:58:12.000,164,9573406,-235,0,1655153891,6273.653775819999,-1199.1748043400003,24573.943375919996 2022-06-13,20:58:13.000,164,9573479,404,0,1655153892,6273.620094269994,-1199.1959517299983,24573.88747896 2022-06-13,20:58:14.000,164,9573473,-274,0,1655153893,6273.700929989995,-1199.188902599999,24573.98529864 2022-06-13,20:58:15.000,164,9573459,-795,0,1655153894,6273.687457369997,-1199.188902599999,24573.950363040007 2022-06-13,20:58:16.000,164,9573423,1245,0,1655153895,6273.667248439997,-1199.1818534699996,24573.92241456001 2022-06-13,20:58:17.000,164,9573474,-795,0,1655153896,6273.626830579997,-1199.1748043400003,24573.88747896 2022-06-13,20:58:18.000,164,9573411,-795,0,1655153897,6273.700929989995,-1199.188902599999,24573.9363888 2022-06-13,20:58:19.000,164,9573493,-795,0,1655153898,6273.694193679992,-1199.188902599999,24573.929401680005 2022-06-13,20:58:20.000,164,9573397,-795,0,1655153899,6273.815447259993,-1199.2030008599977,24574.027221360004 2022-06-13,20:58:21.000,164,9573465,-795,0,1655153900,6273.855865119993,-1199.2241482499958,24574.041195599995 2022-06-13,20:58:22.000,164,9573461,924,0,1655153901,6273.869337739998,-1199.2382465100018,24573.98529864 2022-06-13,20:58:23.000,164,9573459,-795,0,1655153902,6273.849128809998,-1199.2946395499966,24573.978311520004 2022-06-13,20:58:24.000,164,9573476,525,0,1655153903,6273.828919879998,-1199.3087378099954,24573.789659280003 2022-06-13,20:58:25.000,164,9573458,-795,0,1655153904,6273.862601429995,-1199.3580817199982,24573.8665176 2022-06-13,20:58:26.000,164,9573393,-795,0,1655153905,6273.983855009996,-1199.3721799799969,24574.013247119998 2022-06-13,20:58:27.000,164,9573469,-795,0,1655153906,6273.977118699993,-1199.4144747600003,24574.041195599995 2022-06-13,20:58:28.000,164,9573425,-235,0,1655153907,6273.909755599998,-1199.4215238899997,24573.999272880006 2022-06-13,20:58:29.000,164,9573441,-795,0,1655153908,6273.842392499995,-1199.4849660600012,24573.894466079997 2022-06-13,20:58:30.000,164,9573479,-795,0,1655153909,6273.909755599998,-1199.4638186699958,24574.020234240008 2022-06-13,20:58:31.000,164,9573433,-795,0,1655153910,6273.869337739998,-1199.4779169300018,24574.062156959997 2022-06-13,20:58:32.000,164,9573426,-795,0,1655153911,6273.768293089997,-1199.520211709998,24573.901453200007 2022-06-13,20:58:33.000,164,9573439,-795,0,1655153912,6273.761556779995,-1199.4920151900005,24573.978311520004 2022-06-13,20:58:34.000,164,9573458,-795,0,1655153913,6273.822183569995,-1199.5343099699967,24574.118053920007 2022-06-13,20:58:35.000,164,9573434,124,0,1655153914,6273.855865119993,-1199.520211709998,24574.13202816 2022-06-13,20:58:36.000,164,9573470,485,0,1655153915,6273.862601429995,-1199.5272608399973,24574.13901528001 2022-06-13,20:58:37.000,164,9573464,1125,0,1655153916,6273.828919879998,-1199.5343099699967,24574.03420848 2022-06-13,20:58:38.000,164,9573471,-114,0,1655153917,6273.889546669998,-1199.5343099699967,24574.10407968 2022-06-13,20:58:39.000,164,9573411,-755,0,1655153918,6273.929964529998,-1199.5131625799986,24574.09010544001 2022-06-13,20:58:40.000,164,9573465,-795,0,1655153919,6273.963646079996,-1199.5484082299954,24574.076131200003 2022-06-13,20:58:41.000,164,9573432,-795,0,1655153920,6274.0175365599935,-1199.555457360002,24574.166963760006 2022-06-13,20:58:42.000,164,9573393,-795,0,1655153921,6274.064690729996,-1199.5695556200008,24574.111066799996 2022-06-13,20:58:43.000,164,9573439,-795,0,1655153922,6274.078163349994,-1199.6048012699976,24574.05516984 2022-06-13,20:58:44.000,164,9573518,605,0,1655153923,6274.185944309997,-1199.5977521399982,24574.187925120008 2022-06-13,20:58:45.000,164,9573505,725,0,1655153924,6274.239834789994,-1199.611850399997,24574.187925120008 2022-06-13,20:58:46.000,164,9573495,765,0,1655153925,6274.212889549999,-1199.6259486599956,24574.236834960007 2022-06-13,20:58:47.000,164,9573387,285,0,1655153926,6274.105108589996,-1199.647096050001,24574.159976639996 2022-06-13,20:58:48.000,164,9573499,-795,0,1655153927,6274.145526449996,-1199.6541451800003,24574.146002400004 2022-06-13,20:58:49.000,164,9573463,-795,0,1655153928,6274.199416929994,-1199.6893908299971,24574.27177056 2022-06-13,20:58:50.000,164,9573494,-795,0,1655153929,6274.212889549999,-1199.7034890899959,24574.334654640006 2022-06-13,20:58:51.000,164,9573420,-434,0,1655153930,6274.233098479999,-1199.7175873500018,24574.348628879998 2022-06-13,20:58:52.000,164,9573500,-795,0,1655153931,6274.1657353799965,-1199.7175873500018,24574.285744800007 2022-06-13,20:58:53.000,164,9573440,-795,0,1655153932,6274.212889549999,-1199.7669312599974,24574.411512960003 2022-06-13,20:58:54.000,164,9573471,404,0,1655153933,6274.132053829999,-1199.7880786499954,24574.3206804 2022-06-13,20:58:55.000,164,9573482,605,0,1655153934,6274.051218109998,-1199.795127780002,24574.236834960007 2022-06-13,20:58:56.000,164,9573453,-795,0,1655153935,6274.138790139994,-1199.8233242999995,24574.327667519996 2022-06-13,20:58:57.000,164,9573481,-395,0,1655153936,6274.118581209994,-1199.8374225599982,24574.362603120004 2022-06-13,20:58:58.000,164,9573451,-795,0,1655153937,6274.0714270399985,-1199.8797173400017,24574.3206804 2022-06-13,20:58:59.000,164,9573430,1045,0,1655153938,6274.105108589996,-1199.9008647299997,24574.334654640006 2022-06-13,20:59:00.000,164,9573432,-795,0,1655153939,6274.145526449996,-1199.9290612499972,24574.41850008 2022-06-13,20:59:01.000,164,9573377,-795,0,1655153940,6274.145526449996,-1199.9502086399953,24574.481384160004 2022-06-13,20:59:02.000,164,9573488,565,0,1655153941,6274.132053829999,-1199.999552549998,24574.460422800003 2022-06-13,20:59:03.000,164,9573450,-795,0,1655153942,6273.950173459998,-1200.0277490699955,24574.236834960007 2022-06-13,20:59:04.000,164,9573452,-354,0,1655153943,6274.057954419994,-1200.0418473300015,24574.404525840007 2022-06-13,20:59:05.000,164,9573479,-795,0,1655153944,6274.105108589996,-1200.0559455900002,24574.42548720001 2022-06-13,20:59:06.000,164,9573500,-795,0,1655153945,6274.084899659996,-1200.091191239997,24574.3905516 2022-06-13,20:59:07.000,164,9573427,-795,0,1655153946,6274.179207999994,-1200.091191239997,24574.530294000004 2022-06-13,20:59:08.000,164,9573495,-795,0,1655153947,6274.219625859994,-1200.091191239997,24574.530294000004 2022-06-13,20:59:09.000,164,9573461,-795,0,1655153948,6274.266780029997,-1200.1405351499998,24574.523306880008 2022-06-13,20:59:10.000,164,9573524,-795,0,1655153949,6274.253307409999,-1200.1334860200004,24574.495358399996 2022-06-13,20:59:11.000,164,9573454,-795,0,1655153950,6274.286988959997,-1200.1475842799991,24574.48837128 2022-06-13,20:59:12.000,164,9573453,485,0,1655153951,6274.334143129992,-1200.1687316699972,24574.404525840007 2022-06-13,20:59:13.000,164,9573453,-795,0,1655153952,6274.327406819997,-1200.1616825399979,24574.411512960003 2022-06-13,20:59:14.000,164,9573452,-795,0,1655153953,6274.502550879995,-1200.1546334099985,24574.55824248 2022-06-13,20:59:15.000,164,9573444,-795,0,1655153954,6274.509287189998,-1200.2039773200013,24574.600165200005 2022-06-13,20:59:16.000,164,9573468,-795,0,1655153955,6274.549705049998,-1200.182829929996,24574.60715232 2022-06-13,20:59:17.000,164,9573434,965,0,1655153956,6274.536232429993,-1200.2110264500006,24574.55824248 2022-06-13,20:59:18.000,164,9573475,165,0,1655153957,6274.563177669996,-1200.2039773200013,24574.649075040004 2022-06-13,20:59:19.000,164,9573442,-795,0,1655153958,6274.590122909998,-1200.2039773200013,24574.60715232 2022-06-13,20:59:20.000,164,9573487,165,0,1655153959,6274.590122909998,-1200.2462720999974,24574.64208792001 2022-06-13,20:59:21.000,164,9573431,-195,0,1655153960,6274.549705049998,-1200.2321738399987,24574.58619096 2022-06-13,20:59:22.000,164,9573454,-195,0,1655153961,6274.563177669996,-1200.239222969998,24574.60715232 2022-06-13,20:59:23.000,164,9573437,-795,0,1655153962,6274.569913979998,-1200.2674194899955,24574.621126560007 2022-06-13,20:59:24.000,164,9573434,-395,0,1655153963,6274.596859219993,-1200.2744686200022,24574.711959119995 2022-06-13,20:59:25.000,164,9573449,-795,0,1655153964,6274.617068149993,-1200.2674194899955,24574.739907600007 2022-06-13,20:59:26.000,164,9573440,-795,0,1655153965,6274.630540769998,-1200.2744686200022,24574.75388184 2022-06-13,20:59:27.000,164,9573454,-795,0,1655153966,6274.5227598099955,-1200.309714269999,24574.670036400006 2022-06-13,20:59:28.000,164,9573547,-795,0,1655153967,6274.563177669996,-1200.3026651399996,24574.670036400006 2022-06-13,20:59:29.000,164,9573440,-795,0,1655153968,6274.6372770799935,-1200.330861659997,24574.795804560003 2022-06-13,20:59:30.000,164,9573471,325,0,1655153969,6274.677694939994,-1200.3379107899964,24574.830740159996 2022-06-13,20:59:31.000,164,9573459,-795,0,1655153970,6274.738321729994,-1200.3449599199957,24574.851701519998 2022-06-13,20:59:32.000,164,9573426,-795,0,1655153971,6274.772003279999,-1200.366107310001,24574.89362424 2022-06-13,20:59:33.000,164,9573417,-795,0,1655153972,6274.758530659994,-1200.3943038299985,24574.844714400002 2022-06-13,20:59:34.000,164,9573450,-795,0,1655153973,6274.819157449994,-1200.4295494799953,24574.879649999995 2022-06-13,20:59:35.000,164,9573500,-195,0,1655153974,6274.778739589994,-1200.4084020899973,24574.844714400002 2022-06-13,20:59:36.000,164,9573428,-795,0,1655153975,6274.832630069999,-1200.4436477400013,24574.82375304 2022-06-13,20:59:37.000,164,9573411,445,0,1655153976,6274.751794349999,-1200.4436477400013,24574.75388184 2022-06-13,20:59:38.000,164,9573395,-795,0,1655153977,6274.778739589994,-1200.436598610002,24574.816765920004 2022-06-13,20:59:39.000,164,9573420,285,0,1655153978,6274.846102689997,-1200.436598610002,24574.949521199997 2022-06-13,20:59:40.000,164,9573419,365,0,1655153979,6274.798948519994,-1200.457746,24574.97048256 2022-06-13,20:59:41.000,164,9573468,85,0,1655153980,6274.812421139999,-1200.4788933899981,24574.998431039996 2022-06-13,20:59:42.000,164,9573495,-795,0,1655153981,6274.738321729994,-1200.4859425199975,24574.900611359997 2022-06-13,20:59:43.000,164,9573403,-195,0,1655153982,6274.724849109996,-1200.4859425199975,24574.89362424 2022-06-13,20:59:44.000,164,9573479,-795,0,1655153983,6274.704640179996,-1200.5070899099956,24574.907598480007 2022-06-13,20:59:45.000,164,9573421,-795,0,1655153984,6274.691167559999,-1200.5141390400022,24574.99144392 2022-06-13,20:59:46.000,164,9573477,-795,0,1655153985,6274.657486009994,-1200.5423355599996,24574.984456800004 2022-06-13,20:59:47.000,164,9573418,-475,0,1655153986,6274.644013389996,-1200.528237300001,24574.97746968001 2022-06-13,20:59:48.000,164,9573482,-795,0,1655153987,6274.691167559999,-1200.5070899099956,24575.082276480003 2022-06-13,20:59:49.000,164,9573430,-795,0,1655153988,6274.724849109996,-1200.5141390400022,24575.054328000006 2022-06-13,20:59:50.000,164,9573441,-795,0,1655153989,6274.677694939994,-1200.528237300001,24575.11022496 2022-06-13,20:59:51.000,164,9573435,445,0,1655153990,6274.664222319996,-1200.5070899099956,24575.117212079997 2022-06-13,20:59:52.000,164,9573457,-795,0,1655153991,6274.664222319996,-1200.4929916499968,24574.998431039996 2022-06-13,20:59:53.000,164,9573461,-795,0,1655153992,6274.6709586299985,-1200.4929916499968,24574.97746968001 2022-06-13,20:59:54.000,164,9573493,-795,0,1655153993,6274.778739589994,-1200.4506968700007,24575.14516056001 2022-06-13,20:59:55.000,164,9573470,-795,0,1655153994,6274.8797842399945,-1200.4788933899981,24575.242980240007 2022-06-13,20:59:56.000,164,9573525,-795,0,1655153995,6274.798948519994,-1200.401352959998,24575.131186320003 2022-06-13,20:59:57.000,164,9573445,-155,0,1655153996,6274.819157449994,-1200.4436477400013,24575.082276480003 2022-06-13,20:59:58.000,164,9573454,-795,0,1655153997,6274.933674719992,-1200.4718442599988,24575.26394160001 2022-06-13,20:59:59.000,164,9573476,-795,0,1655153998,6274.933674719992,-1200.5000407799962,24575.25695448 2022-06-13,21:00:00.000,164,9573420,-195,0,1655153999,6274.987565199997,-1200.457746,24575.26394160001 2022-06-13,21:00:01.000,164,9573484,-795,0,1655154000,6274.953883649992,-1200.4788933899981,24575.242980240007 2022-06-13,21:00:02.000,164,9573424,-795,0,1655154001,6274.940411029995,-1200.4788933899981,24575.166121919996 2022-06-13,21:00:03.000,164,9573453,805,0,1655154002,6274.967356269997,-1200.4647951299994,24575.242980240007 2022-06-13,21:00:04.000,164,9573425,-155,0,1655154003,6275.041455679995,-1200.4718442599988,24575.403683999997 2022-06-13,21:00:05.000,164,9573452,-795,0,1655154004,6275.041455679995,-1200.4788933899981,24575.37573552 2022-06-13,21:00:06.000,164,9573457,-795,0,1655154005,6275.021246749995,-1200.5070899099956,24575.32682568 2022-06-13,21:00:07.000,164,9573451,-515,0,1655154006,6274.873047929999,-1200.4859425199975,24575.20804464 2022-06-13,21:00:08.000,164,9573454,-795,0,1655154007,6274.886520549997,-1200.4647951299994,24575.249967360003 2022-06-13,21:00:09.000,164,9573427,-795,0,1655154008,6274.859575309994,-1200.4718442599988,24575.32682568 2022-06-13,21:00:10.000,164,9573421,165,0,1655154009,6274.913465789992,-1200.4647951299994,24575.403683999997 2022-06-13,21:00:11.000,164,9573495,685,0,1655154010,6274.967356269997,-1200.4506968700007,24575.4735552 2022-06-13,21:00:12.000,164,9573436,-795,0,1655154011,6274.926938409997,-1200.4506968700007,24575.438619600005 2022-06-13,21:00:13.000,164,9573414,1285,0,1655154012,6274.866311619997,-1200.436598610002,24575.37573552 2022-06-13,21:00:14.000,164,9573465,-315,0,1655154013,6274.8797842399945,-1200.4295494799953,24575.410671120007 2022-06-13,21:00:15.000,164,9573497,-795,0,1655154014,6274.846102689997,-1200.4295494799953,24575.43163248001 2022-06-13,21:00:16.000,164,9573500,-795,0,1655154015,6274.886520549997,-1200.4154512199966,24575.438619600005 2022-06-13,21:00:17.000,164,9573470,-795,0,1655154016,6274.852838999999,-1200.4295494799953,24575.30586432 2022-06-13,21:00:18.000,164,9573506,-795,0,1655154017,6274.859575309994,-1200.4436477400013,24575.403683999997 2022-06-13,21:00:19.000,164,9573418,-354,0,1655154018,6274.926938409997,-1200.4084020899973,24575.501503679996 2022-06-13,21:00:20.000,164,9573440,525,0,1655154019,6274.933674719992,-1200.3943038299985,24575.557400640006 2022-06-13,21:00:21.000,164,9573446,-795,0,1655154020,6274.886520549997,-1200.3802055699998,24575.536439280004 2022-06-13,21:00:22.000,164,9573517,-795,0,1655154021,6274.819157449994,-1200.401352959998,24575.438619600005 2022-06-13,21:00:23.000,164,9573477,-795,0,1655154022,6274.819157449994,-1200.366107310001,24575.49451656 2022-06-13,21:00:24.000,164,9573413,-795,0,1655154023,6274.832630069999,-1200.401352959998,24575.508490800006 2022-06-13,21:00:25.000,164,9573458,-795,0,1655154024,6274.832630069999,-1200.3731564400005,24575.515477920002 2022-06-13,21:00:26.000,164,9573436,605,0,1655154025,6274.7854758999965,-1200.3802055699998,24575.459580960007 2022-06-13,21:00:27.000,164,9573397,-795,0,1655154026,6274.805684829997,-1200.401352959998,24575.466568080003 2022-06-13,21:00:28.000,164,9573447,-795,0,1655154027,6274.825893759997,-1200.4295494799953,24575.578362000007 2022-06-13,21:00:29.000,164,9573441,-795,0,1655154028,6274.819157449994,-1200.401352959998,24575.59932336001 2022-06-13,21:00:30.000,164,9573431,245,0,1655154029,6274.718112799994,-1200.4084020899973,24575.43163248001 2022-06-13,21:00:31.000,164,9573431,325,0,1655154030,6274.745058039996,-1200.4295494799953,24575.557400640006 2022-06-13,21:00:32.000,164,9573453,725,0,1655154031,6274.718112799994,-1200.4154512199966,24575.459580960007 2022-06-13,21:00:33.000,164,9573483,-795,0,1655154032,6274.718112799994,-1200.4506968700007,24575.4735552 2022-06-13,21:00:34.000,164,9573447,5,0,1655154033,6274.738321729994,-1200.4506968700007,24575.627271840007 2022-06-13,21:00:35.000,164,9573466,-795,0,1655154034,6274.765266969996,-1200.457746,24575.571374879997 2022-06-13,21:00:36.000,164,9573426,-795,0,1655154035,6274.718112799994,-1200.4929916499968,24575.550413519995 2022-06-13,21:00:37.000,164,9573480,-434,0,1655154036,6274.657486009994,-1200.4859425199975,24575.466568080003 2022-06-13,21:00:38.000,164,9573532,-795,0,1655154037,6274.6709586299985,-1200.5000407799962,24575.585349120003 2022-06-13,21:00:39.000,164,9573475,-315,0,1655154038,6274.630540769998,-1200.5141390400022,24575.550413519995 2022-06-13,21:00:40.000,164,9573465,-555,0,1655154039,6274.657486009994,-1200.549384689999,24575.606310480005 2022-06-13,21:00:41.000,164,9573445,-795,0,1655154040,6274.583386599996,-1200.5352864300003,24575.6132976 2022-06-13,21:00:42.000,164,9573452,-795,0,1655154041,6274.576650289993,-1200.5211881700016,24575.536439280004 2022-06-13,21:00:43.000,164,9573452,-195,0,1655154042,6274.563177669996,-1200.5423355599996,24575.557400640006 2022-06-13,21:00:44.000,164,9573464,-795,0,1655154043,6274.6372770799935,-1200.549384689999,24575.683168800002 2022-06-13,21:00:45.000,164,9573461,-795,0,1655154044,6274.6372770799935,-1200.5352864300003,24575.627271840007 2022-06-13,21:00:46.000,164,9573457,-795,0,1655154045,6274.650749699998,-1200.549384689999,24575.620284719997 2022-06-13,21:00:47.000,164,9573418,-795,0,1655154046,6274.644013389996,-1200.5211881700016,24575.634258960003 2022-06-13,21:00:48.000,164,9573416,-795,0,1655154047,6274.617068149993,-1200.528237300001,24575.515477920002 2022-06-13,21:00:49.000,164,9573424,-795,0,1655154048,6274.623804459996,-1200.5141390400022,24575.5434264 2022-06-13,21:00:50.000,164,9573411,-795,0,1655154049,6274.724849109996,-1200.528237300001,24575.683168800002 2022-06-13,21:00:51.000,164,9573427,-795,0,1655154050,6274.798948519994,-1200.5141390400022,24575.690155919998 2022-06-13,21:00:52.000,164,9573446,-795,0,1655154051,6274.805684829997,-1200.5070899099956,24575.683168800002 2022-06-13,21:00:53.000,164,9573506,-795,0,1655154052,6274.691167559999,-1200.5634829499977,24575.501503679996 2022-06-13,21:00:54.000,164,9573455,-795,0,1655154053,6274.731585419999,-1200.5564338199983,24575.620284719997 2022-06-13,21:00:55.000,164,9573492,-35,0,1655154054,6274.711376489999,-1200.5846303399958,24575.6132976 2022-06-13,21:00:56.000,164,9573485,-795,0,1655154055,6274.630540769998,-1200.5775812099964,24575.42464536 2022-06-13,21:00:57.000,164,9573483,-795,0,1655154056,6274.603595529996,-1200.5987286000018,24575.487529440004 2022-06-13,21:00:58.000,164,9573449,-795,0,1655154057,6274.617068149993,-1200.5987286000018,24575.585349120003 2022-06-13,21:00:59.000,164,9573429,404,0,1655154058,6274.724849109996,-1200.662170769996,24575.71111728 2022-06-13,21:01:00.000,164,9573453,-795,0,1655154059,6274.724849109996,-1200.6692198999954,24575.753040000003 2022-06-13,21:01:01.000,164,9573485,965,0,1655154060,6274.650749699998,-1200.7115146799988,24575.690155919998 2022-06-13,21:01:02.000,164,9573506,-795,0,1655154061,6274.529496119998,-1200.7115146799988,24575.606310480005 2022-06-13,21:01:03.000,164,9573482,404,0,1655154062,6274.536232429993,-1200.7115146799988,24575.6132976 2022-06-13,21:01:04.000,164,9573419,-235,0,1655154063,6274.468869329998,-1200.7397111999962,24575.704130160004 2022-06-13,21:01:05.000,164,9573500,-795,0,1655154064,6274.448660399998,-1200.7256129399975,24575.71111728 2022-06-13,21:01:06.000,164,9573425,-795,0,1655154065,6274.3947699199925,-1200.7397111999962,24575.676181680006 2022-06-13,21:01:07.000,164,9573408,-795,0,1655154066,6274.361088369995,-1200.7467603299956,24575.690155919998 2022-06-13,21:01:08.000,164,9573445,-795,0,1655154067,6274.388033609997,-1200.7185638099982,24575.81592408001 2022-06-13,21:01:09.000,164,9573440,-795,0,1655154068,6274.414978849993,-1200.7256129399975,24575.836885439996 2022-06-13,21:01:10.000,164,9573520,124,0,1655154069,6274.381297299995,-1200.7044655499994,24575.822911200004 2022-06-13,21:01:11.000,164,9573485,124,0,1655154070,6274.361088369995,-1200.7326620699969,24575.753040000003 2022-06-13,21:01:12.000,164,9573410,285,0,1655154071,6274.2802526499945,-1200.7256129399975,24575.64823320001 2022-06-13,21:01:13.000,164,9573450,-795,0,1655154072,6274.313934199992,-1200.7256129399975,24575.704130160004 2022-06-13,21:01:14.000,164,9573421,-795,0,1655154073,6274.4284514699975,-1200.69741642,24575.787975599997 2022-06-13,21:01:15.000,164,9573431,-795,0,1655154074,6274.462133019995,-1200.6903672900007,24575.836885439996 2022-06-13,21:01:16.000,164,9573511,-795,0,1655154075,6274.441924089995,-1200.6692198999954,24575.871821040004 2022-06-13,21:01:17.000,164,9573447,-755,0,1655154076,6274.3745609899925,-1200.6692198999954,24575.76701424001 2022-06-13,21:01:18.000,164,9573499,-795,0,1655154077,6274.401506229995,-1200.6692198999954,24575.80893696 2022-06-13,21:01:19.000,164,9573476,-795,0,1655154078,6274.361088369995,-1200.6692198999954,24575.81592408001 2022-06-13,21:01:20.000,164,9573421,685,0,1655154079,6274.361088369995,-1200.6692198999954,24575.836885439996 2022-06-13,21:01:21.000,164,9573431,645,0,1655154080,6274.334143129992,-1200.6551216399967,24575.81592408001 2022-06-13,21:01:22.000,164,9573407,-795,0,1655154081,6274.2802526499945,-1200.641023379998,24575.774001360005 2022-06-13,21:01:23.000,164,9573419,845,0,1655154082,6274.293725269992,-1200.6480725099973,24575.76701424001 2022-06-13,21:01:24.000,164,9573470,-795,0,1655154083,6274.361088369995,-1200.6480725099973,24575.864833920008 2022-06-13,21:01:25.000,164,9573455,-795,0,1655154084,6274.347615749997,-1200.6480725099973,24575.892782400006 2022-06-13,21:01:26.000,164,9573475,-795,0,1655154085,6274.334143129992,-1200.6551216399967,24575.843872560006 2022-06-13,21:01:27.000,164,9573462,165,0,1655154086,6274.212889549999,-1200.6692198999954,24575.725091520006 2022-06-13,21:01:28.000,164,9573471,805,0,1655154087,6274.260043719994,-1200.6903672900007,24575.718104399995 2022-06-13,21:01:29.000,164,9573452,-795,0,1655154088,6274.253307409999,-1200.69741642,24575.76002712 2022-06-13,21:01:30.000,164,9573457,-315,0,1655154089,6274.361088369995,-1200.7185638099982,24575.836885439996 2022-06-13,21:01:31.000,164,9573488,924,0,1655154090,6274.354352059992,-1200.7256129399975,24575.87880816 2022-06-13,21:01:32.000,164,9573432,-795,0,1655154091,6274.361088369995,-1200.767907720001,24575.89976952 2022-06-13,21:01:33.000,164,9573482,-795,0,1655154092,6274.239834789994,-1200.7820059799997,24575.697143040008 2022-06-13,21:01:34.000,164,9573538,-434,0,1655154093,6274.226362169997,-1200.8243007599958,24575.746052880007 2022-06-13,21:01:35.000,164,9573487,-795,0,1655154094,6274.185944309997,-1200.810202499997,24575.739065759997 2022-06-13,21:01:36.000,164,9573499,-795,0,1655154095,6274.206153239997,-1200.8454481500012,24575.82989832 2022-06-13,21:01:37.000,164,9573478,-195,0,1655154096,6274.206153239997,-1200.8313498899952,24575.927718 2022-06-13,21:01:38.000,164,9573488,-795,0,1655154097,6274.219625859994,-1200.85954641,24575.93470512001 2022-06-13,21:01:39.000,164,9573471,-795,0,1655154098,6274.179207999994,-1200.8877429299973,24575.97662784 2022-06-13,21:01:40.000,164,9573453,485,0,1655154099,6274.078163349994,-1200.8665955399993,24575.857846799998 2022-06-13,21:01:41.000,164,9573449,-795,0,1655154100,6274.111844899999,-1200.901841189996,24575.941692240005 2022-06-13,21:01:42.000,164,9573507,1085,0,1655154101,6274.064690729996,-1200.8736446699986,24575.920730880003 2022-06-13,21:01:43.000,164,9573491,645,0,1655154102,6274.0175365599935,-1200.880693799998,24575.871821040004 2022-06-13,21:01:44.000,164,9573464,-795,0,1655154103,6273.936700839993,-1200.8313498899952,24575.836885439996 2022-06-13,21:01:45.000,164,9573439,-795,0,1655154104,6273.929964529998,-1200.8172516299965,24575.82989832 2022-06-13,21:01:46.000,164,9573530,525,0,1655154105,6273.929964529998,-1200.789055109999,24575.87880816 2022-06-13,21:01:47.000,164,9573478,805,0,1655154106,6273.977118699993,-1200.767907720001,24575.955666479997 2022-06-13,21:01:48.000,164,9573536,525,0,1655154107,6273.943437149996,-1200.7185638099982,24575.98361496001 2022-06-13,21:01:49.000,164,9573475,-795,0,1655154108,6273.855865119993,-1200.7115146799988,24575.913743760007 2022-06-13,21:01:50.000,164,9573519,-795,0,1655154109,6273.849128809998,-1200.676269030002,24575.885795279995 2022-06-13,21:01:51.000,164,9573473,-795,0,1655154110,6273.822183569995,-1200.662170769996,24575.857846799998 2022-06-13,21:01:52.000,164,9573481,-795,0,1655154111,6273.869337739998,-1200.6198759899999,24575.892782400006 2022-06-13,21:01:53.000,164,9573420,404,0,1655154112,6273.788502019997,-1200.5916794699951,24575.81592408001 2022-06-13,21:01:54.000,164,9573457,-795,0,1655154113,6273.822183569995,-1200.5987286000018,24575.89976952 2022-06-13,21:01:55.000,164,9573490,-795,0,1655154114,6273.869337739998,-1200.6057777300011,24576.032524800008 2022-06-13,21:01:56.000,164,9573436,-595,0,1655154115,6273.862601429995,-1200.6128268600005,24575.962653600007 2022-06-13,21:01:57.000,164,9573427,-795,0,1655154116,6273.828919879998,-1200.6198759899999,24575.97662784 2022-06-13,21:01:58.000,164,9573493,-795,0,1655154117,6273.673984749992,-1200.6551216399967,24575.836885439996 2022-06-13,21:01:59.000,164,9573491,-795,0,1655154118,6273.626830579997,-1200.662170769996,24575.794962720007 2022-06-13,21:02:00.000,164,9573443,-795,0,1655154119,6273.7750293999925,-1200.6833181600014,24575.906756639997 2022-06-13,21:02:01.000,164,9573410,205,0,1655154120,6273.727875229997,-1200.7115146799988,24575.906756639997 2022-06-13,21:02:02.000,164,9573545,805,0,1655154121,6273.633566889999,-1200.7397111999962,24575.850859680002 2022-06-13,21:02:03.000,164,9573440,-795,0,1655154122,6273.640303199994,-1200.789055109999,24575.850859680002 2022-06-13,21:02:04.000,164,9573538,-795,0,1655154123,6273.599885339994,-1200.7467603299956,24576.004576319996 2022-06-13,21:02:05.000,164,9573474,45,0,1655154124,6273.593149029999,-1200.8172516299965,24575.892782400006 2022-06-13,21:02:06.000,164,9573438,-795,0,1655154125,6273.485368069996,-1200.810202499997,24575.76701424001 2022-06-13,21:02:07.000,164,9573495,-74,0,1655154126,6273.485368069996,-1200.8313498899952,24575.801949840003 2022-06-13,21:02:08.000,164,9573525,-795,0,1655154127,6273.471895449999,-1200.880693799998,24575.80893696 2022-06-13,21:02:09.000,164,9573434,1325,0,1655154128,6273.478631759994,-1200.8736446699986,24575.81592408001 2022-06-13,21:02:10.000,164,9573419,685,0,1655154129,6273.465159139996,-1200.85954641,24575.871821040004 2022-06-13,21:02:11.000,164,9573481,-795,0,1655154130,6273.525785929996,-1200.8877429299973,24575.927718 2022-06-13,21:02:12.000,164,9573459,-795,0,1655154131,6273.532522239999,-1200.9088903199954,24575.94867936 2022-06-13,21:02:13.000,164,9573446,-315,0,1655154132,6273.545994859996,-1200.915939450002,24575.843872560006 2022-06-13,21:02:14.000,164,9573583,-635,0,1655154133,6273.579676409994,-1200.85954641,24575.864833920008 2022-06-13,21:02:15.000,164,9573461,-795,0,1655154134,6273.620094269994,-1200.8383990200018,24575.87880816 2022-06-13,21:02:16.000,164,9573448,-795,0,1655154135,6273.653775819999,-1200.8172516299965,24575.87880816 2022-06-13,21:02:17.000,164,9573459,325,0,1655154136,6273.633566889999,-1200.8172516299965,24575.76701424001 2022-06-13,21:02:18.000,164,9573482,5,0,1655154137,6273.727875229997,-1200.789055109999,24575.80893696 2022-06-13,21:02:19.000,164,9573526,-795,0,1655154138,6273.855865119993,-1200.8243007599958,24575.962653600007 2022-06-13,21:02:20.000,164,9573488,-795,0,1655154139,6273.869337739998,-1200.8172516299965,24575.920730880003 2022-06-13,21:02:21.000,164,9573414,725,0,1655154140,6273.943437149996,-1200.8172516299965,24575.920730880003 2022-06-13,21:02:22.000,164,9573497,404,0,1655154141,6273.909755599998,-1200.8172516299965,24575.82989832 2022-06-13,21:02:23.000,164,9573458,485,0,1655154142,6273.943437149996,-1200.8524972800005,24575.82989832 2022-06-13,21:02:24.000,164,9573523,605,0,1655154143,6273.983855009996,-1200.8665955399993,24575.836885439996 2022-06-13,21:02:25.000,164,9573440,-795,0,1655154144,6273.997327629993,-1200.901841189996,24575.857846799998 2022-06-13,21:02:26.000,164,9573467,-555,0,1655154145,6274.0175365599935,-1200.880693799998,24575.864833920008 2022-06-13,21:02:27.000,164,9573464,-795,0,1655154146,6274.064690729996,-1200.915939450002,24575.906756639997 2022-06-13,21:02:28.000,164,9573436,-795,0,1655154147,6274.084899659996,-1200.9511850999988,24575.98361496001 2022-06-13,21:02:29.000,164,9573464,-795,0,1655154148,6274.118581209994,-1200.9793816199963,24575.962653600007 2022-06-13,21:02:30.000,164,9573468,-354,0,1655154149,6274.0714270399985,-1201.0710203099952,24575.955666479997 2022-06-13,21:02:31.000,164,9573480,-635,0,1655154150,6274.010800249998,-1201.0428237899978,24575.920730880003 2022-06-13,21:02:32.000,164,9573498,-795,0,1655154151,6273.896282979993,-1201.0921677000006,24575.843872560006 2022-06-13,21:02:33.000,164,9573446,-795,0,1655154152,6273.855865119993,-1201.1344624799967,24575.87880816 2022-06-13,21:02:34.000,164,9573522,-795,0,1655154153,6273.896282979993,-1201.141511609996,24575.9975892 2022-06-13,21:02:35.000,164,9573453,325,0,1655154154,6273.849128809998,-1201.1274133499974,24575.94867936 2022-06-13,21:02:36.000,164,9573436,-795,0,1655154155,6273.862601429995,-1201.155609870002,24576.081434640008 2022-06-13,21:02:37.000,164,9573499,325,0,1655154156,6273.815447259993,-1201.1626590000014,24575.906756639997 2022-06-13,21:02:38.000,164,9573536,-675,0,1655154157,6273.828919879998,-1201.1838063899995,24575.98361496001 2022-06-13,21:02:39.000,164,9573503,365,0,1655154158,6273.8087109499975,-1201.1908555199989,24575.98361496001 2022-06-13,21:02:40.000,164,9573488,-515,0,1655154159,6273.781765709995,-1201.2049537799976,24575.969640720003 2022-06-13,21:02:41.000,164,9573492,-795,0,1655154160,6273.8087109499975,-1201.212002909997,24575.990602080004 2022-06-13,21:02:42.000,164,9573463,-795,0,1655154161,6273.781765709995,-1201.2261011699957,24575.941692240005 2022-06-13,21:02:43.000,164,9573494,-315,0,1655154162,6273.815447259993,-1201.2331503000023,24575.98361496001 2022-06-13,21:02:44.000,164,9573499,-715,0,1655154163,6273.876074049993,-1201.2331503000023,24576.088421760003 2022-06-13,21:02:45.000,164,9573506,-795,0,1655154164,6273.903019289995,-1201.268395949999,24576.088421760003 2022-06-13,21:02:46.000,164,9573479,-795,0,1655154165,6273.889546669998,-1201.2895433399972,24576.025537679998 2022-06-13,21:02:47.000,164,9573426,725,0,1655154166,6273.876074049993,-1201.2895433399972,24575.906756639997 2022-06-13,21:02:48.000,164,9573577,-795,0,1655154167,6273.903019289995,-1201.2965924699965,24575.920730880003 2022-06-13,21:02:49.000,164,9573455,-795,0,1655154168,6273.889546669998,-1201.3318381200006,24575.906756639997 2022-06-13,21:02:50.000,164,9573519,-795,0,1655154169,6274.024272869996,-1201.3459363799993,24576.074447519997 2022-06-13,21:02:51.000,164,9573456,-795,0,1655154170,6274.0377454899935,-1201.3459363799993,24576.09540888 2022-06-13,21:02:52.000,164,9573490,-795,0,1655154171,6274.0714270399985,-1201.3529855099987,24576.074447519997 2022-06-13,21:02:53.000,164,9573416,725,0,1655154172,6274.057954419994,-1201.3670837699974,24575.97662784 2022-06-13,21:02:54.000,164,9573498,-795,0,1655154173,6274.078163349994,-1201.3882311599955,24576.0674604 2022-06-13,21:02:55.000,164,9573548,404,0,1655154174,6274.0714270399985,-1201.4234768099996,24576.04649904 2022-06-13,21:02:56.000,164,9573440,-795,0,1655154175,6274.105108589996,-1201.4023294200015,24576.032524800008 2022-06-13,21:02:57.000,164,9573529,-795,0,1655154176,6274.044481799996,-1201.4093785500008,24575.969640720003 2022-06-13,21:02:58.000,164,9573468,-795,0,1655154177,6274.118581209994,-1201.4375750699983,24576.011563440006 2022-06-13,21:02:59.000,164,9573493,-795,0,1655154178,6274.132053829999,-1201.3811820299961,24576.088421760003 2022-06-13,21:03:00.000,164,9573483,-795,0,1655154179,6274.091635969999,-1201.3952802900021,24576.032524800008 2022-06-13,21:03:01.000,164,9573448,124,0,1655154180,6274.219625859994,-1201.430525939999,24576.088421760003 2022-06-13,21:03:02.000,164,9573553,-755,0,1655154181,6274.158999069994,-1201.4375750699983,24575.990602080004 2022-06-13,21:03:03.000,164,9573493,-795,0,1655154182,6274.246571099997,-1201.451673329997,24576.011563440006 2022-06-13,21:03:04.000,164,9573483,445,0,1655154183,6274.253307409999,-1201.472820719995,24576.10239600001 2022-06-13,21:03:05.000,164,9573516,-795,0,1655154184,6274.2802526499945,-1201.4587224599964,24576.109383120005 2022-06-13,21:03:06.000,164,9573446,605,0,1655154185,6274.293725269992,-1201.486918980001,24575.990602080004 2022-06-13,21:03:07.000,164,9573478,-795,0,1655154186,6274.293725269992,-1201.486918980001,24576.074447519997 2022-06-13,21:03:08.000,164,9573489,-114,0,1655154187,6274.367824679997,-1201.5080663699991,24576.186241440002 2022-06-13,21:03:09.000,164,9573530,-795,0,1655154188,6274.327406819997,-1201.557410280002,24576.16528008 2022-06-13,21:03:10.000,164,9573452,-795,0,1655154189,6274.286988959997,-1201.57855767,24576.14431872 2022-06-13,21:03:11.000,164,9573443,-555,0,1655154190,6274.2802526499945,-1201.6279015799955,24576.15130584001 2022-06-13,21:03:12.000,164,9573436,-795,0,1655154191,6274.206153239997,-1201.6349507100022,24575.98361496001 2022-06-13,21:03:13.000,164,9573516,-795,0,1655154192,6274.219625859994,-1201.6842946199977,24576.04649904 2022-06-13,21:03:14.000,164,9573432,-795,0,1655154193,6274.300461579995,-1201.6631472299996,24576.158292960004 2022-06-13,21:03:15.000,164,9573513,-795,0,1655154194,6274.293725269992,-1201.7054420099957,24576.16528008 2022-06-13,21:03:16.000,164,9573434,-795,0,1655154195,6274.273516339992,-1201.6983928799964,24576.221177039995 2022-06-13,21:03:17.000,164,9573444,485,0,1655154196,6274.233098479999,-1201.726589400001,24576.09540888 2022-06-13,21:03:18.000,164,9573476,-795,0,1655154197,6274.286988959997,-1201.7054420099957,24576.158292960004 2022-06-13,21:03:19.000,164,9573416,-795,0,1655154198,6274.2802526499945,-1201.726589400001,24576.123357359997 2022-06-13,21:03:20.000,164,9573470,-795,0,1655154199,6274.327406819997,-1201.726589400001,24576.109383120005 2022-06-13,21:03:21.000,164,9573449,-795,0,1655154200,6274.320670509995,-1201.7336385300005,24576.11637024 2022-06-13,21:03:22.000,164,9573452,-795,0,1655154201,6274.307197889997,-1201.7336385300005,24576.10239600001 2022-06-13,21:03:23.000,164,9573460,-795,0,1655154202,6274.320670509995,-1201.761835049998,24576.14431872 2022-06-13,21:03:24.000,164,9573505,365,0,1655154203,6274.401506229995,-1201.7759333099966,24576.186241440002 2022-06-13,21:03:25.000,164,9573500,-795,0,1655154204,6274.414978849993,-1201.7759333099966,24576.200215680008 2022-06-13,21:03:26.000,164,9573424,-795,0,1655154205,6274.414978849993,-1201.7688841799973,24576.200215680008 2022-06-13,21:03:27.000,164,9573473,-795,0,1655154206,6274.293725269992,-1201.782982439996,24576.081434640008 2022-06-13,21:03:28.000,164,9573494,-795,0,1655154207,6274.334143129992,-1201.7759333099966,24576.10239600001 2022-06-13,21:03:29.000,164,9573435,725,0,1655154208,6274.3745609899925,-1201.761835049998,24576.207202800004 2022-06-13,21:03:30.000,164,9573444,404,0,1655154209,6274.455396709993,-1201.712491139995,24576.21418992 2022-06-13,21:03:31.000,164,9573474,-795,0,1655154210,6274.468869329998,-1201.726589400001,24576.186241440002 2022-06-13,21:03:32.000,164,9573406,-795,0,1655154211,6274.495814569993,-1201.6983928799964,24576.27008688001 2022-06-13,21:03:33.000,164,9573419,485,0,1655154212,6274.482341949995,-1201.7054420099957,24576.179254320006 2022-06-13,21:03:34.000,164,9573525,1005,0,1655154213,6274.536232429993,-1201.670196359999,24576.256112640003 2022-06-13,21:03:35.000,164,9573423,-795,0,1655154214,6274.556441359993,-1201.6772454899983,24576.21418992 2022-06-13,21:03:36.000,164,9573508,-795,0,1655154215,6274.5227598099955,-1201.6631472299996,24576.200215680008 2022-06-13,21:03:37.000,164,9573525,885,0,1655154216,6274.489078259998,-1201.6631472299996,24576.09540888 2022-06-13,21:03:38.000,164,9573484,965,0,1655154217,6274.489078259998,-1201.6490489700009,24576.11637024 2022-06-13,21:03:39.000,164,9573519,-795,0,1655154218,6274.644013389996,-1201.6279015799955,24576.346945200006 2022-06-13,21:03:40.000,164,9573503,165,0,1655154219,6274.657486009994,-1201.6419998400015,24576.360919439998 2022-06-13,21:03:41.000,164,9573504,-795,0,1655154220,6274.704640179996,-1201.6208524499962,24576.28406112 2022-06-13,21:03:42.000,164,9573517,525,0,1655154221,6274.650749699998,-1201.6419998400015,24576.249125520008 2022-06-13,21:03:43.000,164,9573521,-555,0,1655154222,6274.724849109996,-1201.599705059998,24576.325983840004 2022-06-13,21:03:44.000,164,9573484,-795,0,1655154223,6274.765266969996,-1201.57855767,24576.325983840004 2022-06-13,21:03:45.000,164,9573436,-795,0,1655154224,6274.711376489999,-1201.5856067999994,24576.23515128 2022-06-13,21:03:46.000,164,9573446,485,0,1655154225,6274.745058039996,-1201.5856067999994,24576.28406112 2022-06-13,21:03:47.000,164,9573513,-795,0,1655154226,6274.7854758999965,-1201.6067541899974,24576.291048239997 2022-06-13,21:03:48.000,164,9573465,-795,0,1655154227,6274.832630069999,-1201.5926559299987,24576.423803520003 2022-06-13,21:03:49.000,164,9573478,-795,0,1655154228,6274.812421139999,-1201.6138033199968,24576.43079064 2022-06-13,21:03:50.000,164,9573503,-795,0,1655154229,6274.812421139999,-1201.6279015799955,24576.374893680004 2022-06-13,21:03:51.000,164,9573516,-795,0,1655154230,6274.792212209999,-1201.6279015799955,24576.409829279997 2022-06-13,21:03:52.000,164,9573504,-795,0,1655154231,6274.724849109996,-1201.6560981000002,24576.353932320002 2022-06-13,21:03:53.000,164,9573434,845,0,1655154232,6274.772003279999,-1201.6842946199977,24576.367906560008 2022-06-13,21:03:54.000,164,9573513,-795,0,1655154233,6274.839366379994,-1201.7054420099957,24576.458739119997 2022-06-13,21:03:55.000,164,9573474,645,0,1655154234,6274.825893759997,-1201.691343749997,24576.507648959996 2022-06-13,21:03:56.000,164,9573452,-795,0,1655154235,6274.812421139999,-1201.7054420099957,24576.507648959996 2022-06-13,21:03:57.000,164,9573478,205,0,1655154236,6274.738321729994,-1201.6983928799964,24576.3818808 2022-06-13,21:03:58.000,164,9573517,5,0,1655154237,6274.758530659994,-1201.7195402700017,24576.50066184 2022-06-13,21:03:59.000,164,9573473,-795,0,1655154238,6274.724849109996,-1201.7477367899992,24576.388867919995 2022-06-13,21:04:00.000,164,9573470,725,0,1655154239,6274.738321729994,-1201.7477367899992,24576.43777776001 2022-06-13,21:04:01.000,164,9573427,845,0,1655154240,6274.610331839998,-1201.7054420099957,24576.305022480003 2022-06-13,21:04:02.000,164,9573508,-795,0,1655154241,6274.677694939994,-1201.7547859199985,24576.374893680004 2022-06-13,21:04:03.000,164,9573474,-795,0,1655154242,6274.657486009994,-1201.7336385300005,24576.374893680004 2022-06-13,21:04:04.000,164,9573481,-795,0,1655154243,6274.731585419999,-1201.7547859199985,24576.444764880005 2022-06-13,21:04:05.000,164,9573478,1165,0,1655154244,6274.731585419999,-1201.7477367899992,24576.395855040006 2022-06-13,21:04:06.000,164,9573519,-795,0,1655154245,6274.711376489999,-1201.726589400001,24576.388867919995 2022-06-13,21:04:07.000,164,9573440,-795,0,1655154246,6274.617068149993,-1201.712491139995,24576.305022480003 2022-06-13,21:04:08.000,164,9573507,-795,0,1655154247,6274.684431249996,-1201.691343749997,24576.339958079996 2022-06-13,21:04:09.000,164,9573493,-795,0,1655154248,6274.697903869994,-1201.6983928799964,24576.367906560008 2022-06-13,21:04:10.000,164,9573497,-315,0,1655154249,6274.765266969996,-1201.670196359999,24576.43777776001 2022-06-13,21:04:11.000,164,9573507,-795,0,1655154250,6274.778739589994,-1201.670196359999,24576.458739119997 2022-06-13,21:04:12.000,164,9573485,-795,0,1655154251,6274.731585419999,-1201.6560981000002,24576.3120096 2022-06-13,21:04:13.000,164,9573497,-795,0,1655154252,6274.819157449994,-1201.6419998400015,24576.444764880005 2022-06-13,21:04:14.000,164,9573469,365,0,1655154253,6274.778739589994,-1201.6560981000002,24576.353932320002 2022-06-13,21:04:15.000,164,9573531,-795,0,1655154254,6274.839366379994,-1201.6631472299996,24576.395855040006 2022-06-13,21:04:16.000,164,9573505,-795,0,1655154255,6274.893256859992,-1201.5926559299987,24576.40284216 2022-06-13,21:04:17.000,164,9573494,-795,0,1655154256,6274.967356269997,-1201.6349507100022,24576.374893680004 2022-06-13,21:04:18.000,164,9573487,-274,0,1655154257,6274.960619959995,-1201.6631472299996,24576.298035360007 2022-06-13,21:04:19.000,164,9573533,924,0,1655154258,6275.041455679995,-1201.6560981000002,24576.395855040006 2022-06-13,21:04:20.000,164,9573469,645,0,1655154259,6275.129027709998,-1201.7195402700017,24576.48668760001 2022-06-13,21:04:21.000,164,9573502,605,0,1655154260,6275.182918189996,-1201.7054420099957,24576.48668760001 2022-06-13,21:04:22.000,164,9573474,1285,0,1655154261,6275.135764019993,-1201.7336385300005,24576.360919439998 2022-06-13,21:04:23.000,164,9573452,-795,0,1655154262,6275.088609849998,-1201.7547859199985,24576.291048239997 2022-06-13,21:04:24.000,164,9573557,-795,0,1655154263,6275.169445569998,-1201.7688841799973,24576.33297096 2022-06-13,21:04:25.000,164,9573491,-795,0,1655154264,6275.209863429998,-1201.8111789600007,24576.451752 2022-06-13,21:04:26.000,164,9573449,-795,0,1655154265,6275.257017599994,-1201.8252772199994,24576.493674720004 2022-06-13,21:04:27.000,164,9573480,645,0,1655154266,6275.243544979996,-1201.8323263499988,24576.521623200002 2022-06-13,21:04:28.000,164,9573503,-795,0,1655154267,6275.223336049996,-1201.9239650399977,24576.43079064 2022-06-13,21:04:29.000,164,9573497,124,0,1655154268,6275.263753909996,-1201.9239650399977,24576.57053304 2022-06-13,21:04:30.000,164,9573465,-795,0,1655154269,6275.263753909996,-1201.9662598200011,24576.521623200002 2022-06-13,21:04:31.000,164,9573413,485,0,1655154270,6275.209863429998,-1201.9803580799999,24576.556558799995 2022-06-13,21:04:32.000,164,9573462,-795,0,1655154271,6275.115555089993,-1202.0156037299967,24576.451752 2022-06-13,21:04:33.000,164,9573448,-795,0,1655154272,6275.068400919998,-1202.036751120002,24576.40284216 2022-06-13,21:04:34.000,164,9573467,1245,0,1655154273,6275.155972949993,-1202.036751120002,24576.472713360003 2022-06-13,21:04:35.000,164,9573506,-795,0,1655154274,6275.243544979996,-1202.0156037299967,24576.640404240003 2022-06-13,21:04:36.000,164,9573530,924,0,1655154275,6275.209863429998,-1202.001505469998,24576.612455760005 2022-06-13,21:04:37.000,164,9573480,-795,0,1655154276,6275.243544979996,-1201.9944563399986,24576.633417120007 2022-06-13,21:04:38.000,164,9573593,-795,0,1655154277,6275.149236639998,-1202.0085545999973,24576.472713360003 2022-06-13,21:04:39.000,164,9573460,-475,0,1655154278,6275.203127119996,-1201.9944563399986,24576.54957168 2022-06-13,21:04:40.000,164,9573416,-795,0,1655154279,6275.250281289998,-1201.9733089500005,24576.542584560004 2022-06-13,21:04:41.000,164,9573472,525,0,1655154280,6275.2906991499985,-1201.9803580799999,24576.57053304 2022-06-13,21:04:42.000,164,9573491,-274,0,1655154281,6275.304171769996,-1201.9662598200011,24576.514636080006 2022-06-13,21:04:43.000,164,9573406,765,0,1655154282,6275.405216419997,-1201.9592106900018,24576.563545920006 2022-06-13,21:04:44.000,164,9573453,445,0,1655154283,6275.465843209997,-1201.9451124299958,24576.65437848001 2022-06-13,21:04:45.000,164,9573472,-795,0,1655154284,6275.459106899994,-1201.9380632999964,24576.61944288 2022-06-13,21:04:46.000,164,9573490,-274,0,1655154285,6275.472579519999,-1201.9521615599951,24576.61944288 2022-06-13,21:04:47.000,164,9573442,725,0,1655154286,6275.391743799999,-1201.9733089500005,24576.48668760001 2022-06-13,21:04:48.000,164,9573471,-795,0,1655154287,6275.405216419997,-1201.9733089500005,24576.556558799995 2022-06-13,21:04:49.000,164,9573489,-795,0,1655154288,6275.492788449992,-1201.9451124299958,24576.64739136 2022-06-13,21:04:50.000,164,9573469,1085,0,1655154289,6275.506261069997,-1201.9733089500005,24576.682326960006 2022-06-13,21:04:51.000,164,9573527,445,0,1655154290,6275.492788449992,-1201.9662598200011,24576.710275440004 2022-06-13,21:04:52.000,164,9573526,685,0,1655154291,6275.506261069997,-1201.9874072099992,24576.71726256 2022-06-13,21:04:53.000,164,9573428,-274,0,1655154292,6275.411952729999,-1202.022652859996,24576.584507280008 2022-06-13,21:04:54.000,164,9573483,-555,0,1655154293,6275.418689039994,-1202.0085545999973,24576.66835272 2022-06-13,21:04:55.000,164,9573529,-795,0,1655154294,6275.364798559996,-1202.001505469998,24576.633417120007 2022-06-13,21:04:56.000,164,9573460,-795,0,1655154295,6275.351325939999,-1202.036751120002,24576.640404240003 2022-06-13,21:04:57.000,164,9573488,485,0,1655154296,6275.277226529994,-1202.05789851,24576.584507280008 2022-06-13,21:04:58.000,164,9573473,-795,0,1655154297,6275.283962839996,-1202.0297019899954,24576.65437848001 2022-06-13,21:04:59.000,164,9573487,645,0,1655154298,6275.337853319994,-1202.0438002500014,24576.73822392 2022-06-13,21:05:00.000,164,9573433,-795,0,1655154299,6275.364798559996,-1202.0508493800007,24576.71726256 2022-06-13,21:05:01.000,164,9573506,-795,0,1655154300,6275.304171769996,-1202.0508493800007,24576.759185280003 2022-06-13,21:05:02.000,164,9573523,-795,0,1655154301,6275.088609849998,-1202.05789851,24576.507648959996 2022-06-13,21:05:03.000,164,9573479,-795,0,1655154302,6275.162709259996,-1202.0649476399994,24576.612455760005 2022-06-13,21:05:04.000,164,9573471,1005,0,1655154303,6275.203127119996,-1202.0438002500014,24576.682326960006 2022-06-13,21:05:05.000,164,9573503,285,0,1655154304,6275.182918189996,-1202.0790458999982,24576.64739136 2022-06-13,21:05:06.000,164,9573471,325,0,1655154305,6275.155972949993,-1202.0508493800007,24576.584507280008 2022-06-13,21:05:07.000,164,9573445,-795,0,1655154306,6275.149236639998,-1202.05789851,24576.626429999997 2022-06-13,21:05:08.000,164,9573500,685,0,1655154307,6275.209863429998,-1202.036751120002,24576.689314080002 2022-06-13,21:05:09.000,164,9573494,-795,0,1655154308,6275.2368086699935,-1202.022652859996,24576.73822392 2022-06-13,21:05:10.000,164,9573544,-795,0,1655154309,6275.216599739993,-1202.0297019899954,24576.724249679995 2022-06-13,21:05:11.000,164,9573458,325,0,1655154310,6275.223336049996,-1202.022652859996,24576.724249679995 2022-06-13,21:05:12.000,164,9573493,-795,0,1655154311,6275.155972949993,-1202.036751120002,24576.584507280008 2022-06-13,21:05:13.000,164,9573490,-795,0,1655154312,6275.182918189996,-1202.05789851,24576.563545920006 2022-06-13,21:05:14.000,164,9573478,-434,0,1655154313,6275.310908079999,-1202.0297019899954,24576.661365600005 2022-06-13,21:05:15.000,164,9573504,-795,0,1655154314,6275.351325939999,-1202.05789851,24576.724249679995 2022-06-13,21:05:16.000,164,9573527,805,0,1655154315,6275.3850074899965,-1202.0790458999982,24576.71726256 2022-06-13,21:05:17.000,164,9573501,-795,0,1655154316,6275.3850074899965,-1202.1001932899962,24576.682326960006 2022-06-13,21:05:18.000,164,9573470,965,0,1655154317,6275.344589629996,-1202.0931441599969,24576.577520159997 2022-06-13,21:05:19.000,164,9573525,525,0,1655154318,6275.344589629996,-1202.1072424199956,24576.60546864001 2022-06-13,21:05:20.000,164,9573472,-795,0,1655154319,6275.371534869999,-1202.1636354599977,24576.59848152 2022-06-13,21:05:21.000,164,9573476,-195,0,1655154320,6275.364798559996,-1202.170684589997,24576.59848152 2022-06-13,21:05:22.000,164,9573475,-795,0,1655154321,6275.324380699996,-1202.2129793700005,24576.584507280008 2022-06-13,21:05:23.000,164,9573422,-795,0,1655154322,6275.344589629996,-1202.2059302400012,24576.563545920006 2022-06-13,21:05:24.000,164,9573496,-795,0,1655154323,6275.351325939999,-1202.2482250199973,24576.64739136 2022-06-13,21:05:25.000,164,9573489,-795,0,1655154324,6275.337853319994,-1202.2552741499967,24576.661365600005 2022-06-13,21:05:26.000,164,9573541,-795,0,1655154325,6275.2906991499985,-1202.2341267599986,24576.675339839996 2022-06-13,21:05:27.000,164,9573479,-795,0,1655154326,6275.196390809993,-1202.2482250199973,24576.50066184 2022-06-13,21:05:28.000,164,9573541,-795,0,1655154327,6275.176181879993,-1202.2693724099954,24576.542584560004 2022-06-13,21:05:29.000,164,9573491,-274,0,1655154328,6275.216599739993,-1202.262323279996,24576.584507280008 2022-06-13,21:05:30.000,164,9573468,525,0,1655154329,6275.277226529994,-1202.241175889998,24576.61944288 2022-06-13,21:05:31.000,164,9573525,-35,0,1655154330,6275.250281289998,-1202.2059302400012,24576.64739136 2022-06-13,21:05:32.000,164,9573430,685,0,1655154331,6275.277226529994,-1202.1988811100018,24576.633417120007 2022-06-13,21:05:33.000,164,9573497,445,0,1655154332,6275.263753909996,-1202.1565863299984,24576.535597440008 2022-06-13,21:05:34.000,164,9573496,-795,0,1655154333,6275.324380699996,-1202.128389810001,24576.591494400003 2022-06-13,21:05:35.000,164,9573470,-795,0,1655154334,6275.331117009999,-1202.1072424199956,24576.612455760005 2022-06-13,21:05:36.000,164,9573498,-795,0,1655154335,6275.351325939999,-1202.0719967699988,24576.54957168 2022-06-13,21:05:37.000,164,9573475,-74,0,1655154336,6275.2906991499985,-1202.0438002500014,24576.458739119997 2022-06-13,21:05:38.000,164,9573450,-795,0,1655154337,6275.358062249994,-1201.9662598200011,24576.535597440008 2022-06-13,21:05:39.000,164,9573435,-795,0,1655154338,6275.459106899994,-1201.9733089500005,24576.66835272 2022-06-13,21:05:40.000,164,9573517,-795,0,1655154339,6275.425425349997,-1201.931014169997,24576.661365600005 2022-06-13,21:05:41.000,164,9573497,565,0,1655154340,6275.3850074899965,-1201.9239650399977,24576.528610319998 2022-06-13,21:05:42.000,164,9573462,-795,0,1655154341,6275.378271179994,-1201.931014169997,24576.542584560004 2022-06-13,21:05:43.000,164,9573554,-475,0,1655154342,6275.432161659999,-1201.8746211300022,24576.577520159997 2022-06-13,21:05:44.000,164,9573482,-795,0,1655154343,6275.432161659999,-1201.8816702600016,24576.54957168 2022-06-13,21:05:45.000,164,9573462,-475,0,1655154344,6275.452370589999,-1201.8605228699962,24576.584507280008 2022-06-13,21:05:46.000,164,9573534,1045,0,1655154345,6275.418689039994,-1201.8816702600016,24576.563545920006 2022-06-13,21:05:47.000,164,9573489,205,0,1655154346,6275.418689039994,-1201.8464246099975,24576.563545920006 2022-06-13,21:05:48.000,164,9573434,765,0,1655154347,6275.479315829994,-1201.8534737399968,24576.65437848001 2022-06-13,21:05:49.000,164,9573473,-315,0,1655154348,6275.465843209997,-1201.8605228699962,24576.689314080002 2022-06-13,21:05:50.000,164,9573499,1205,0,1655154349,6275.411952729999,-1201.8323263499988,24576.535597440008 2022-06-13,21:05:51.000,164,9573459,885,0,1655154350,6275.425425349997,-1201.81822809,24576.577520159997 2022-06-13,21:05:52.000,164,9573445,765,0,1655154351,6275.398480109994,-1201.782982439996,24576.507648959996 2022-06-13,21:05:53.000,164,9573477,765,0,1655154352,6275.3850074899965,-1201.7547859199985,24576.535597440008 2022-06-13,21:05:54.000,164,9573505,-795,0,1655154353,6275.445634279997,-1201.726589400001,24576.640404240003 2022-06-13,21:05:55.000,164,9573432,-795,0,1655154354,6275.465843209997,-1201.6842946199977,24576.696301199998 2022-06-13,21:05:56.000,164,9573494,-795,0,1655154355,6275.445634279997,-1201.6490489700009,24576.71726256 2022-06-13,21:05:57.000,164,9573568,-795,0,1655154356,6275.351325939999,-1201.6208524499962,24576.556558799995 2022-06-13,21:05:58.000,164,9573506,-795,0,1655154357,6275.391743799999,-1201.5926559299987,24576.640404240003 2022-06-13,21:05:59.000,164,9573519,-795,0,1655154358,6275.351325939999,-1201.5503611499953,24576.626429999997 2022-06-13,21:06:00.000,164,9573511,-795,0,1655154359,6275.3850074899965,-1201.5292137599972,24576.60546864001 2022-06-13,21:06:01.000,164,9573492,285,0,1655154360,6275.378271179994,-1201.486918980001,24576.675339839996 2022-06-13,21:06:02.000,164,9573444,-795,0,1655154361,6275.371534869999,-1201.5010172399998,24576.612455760005 2022-06-13,21:06:03.000,164,9573447,-315,0,1655154362,6275.297435459994,-1201.486918980001,24576.514636080006 2022-06-13,21:06:04.000,164,9573488,-795,0,1655154363,6275.479315829994,-1201.472820719995,24576.675339839996 2022-06-13,21:06:05.000,164,9573479,965,0,1655154364,6275.486052139997,-1201.4939681100004,24576.64739136 2022-06-13,21:06:06.000,164,9573516,365,0,1655154365,6275.519733689995,-1201.4939681100004,24576.640404240003 2022-06-13,21:06:07.000,164,9573475,-795,0,1655154366,6275.459106899994,-1201.5151154999985,24576.521623200002 2022-06-13,21:06:08.000,164,9573453,5,0,1655154367,6275.519733689995,-1201.5292137599972,24576.542584560004 2022-06-13,21:06:09.000,164,9573464,-795,0,1655154368,6275.607305719997,-1201.5715085400007,24576.60546864001 2022-06-13,21:06:10.000,164,9573510,-795,0,1655154369,6275.640987269995,-1201.5856067999994,24576.612455760005 2022-06-13,21:06:11.000,164,9573514,765,0,1655154370,6275.688141439998,-1201.599705059998,24576.66835272 2022-06-13,21:06:12.000,164,9573457,325,0,1655154371,6275.715086679993,-1201.6490489700009,24576.626429999997 2022-06-13,21:06:13.000,164,9573485,-795,0,1655154372,6275.667932509998,-1201.6419998400015,24576.584507280008 2022-06-13,21:06:14.000,164,9573505,5,0,1655154373,6275.694877749993,-1201.6842946199977,24576.577520159997 2022-06-13,21:06:15.000,164,9573483,325,0,1655154374,6275.721822989995,-1201.7054420099957,24576.584507280008 2022-06-13,21:06:16.000,164,9573497,-795,0,1655154375,6275.7420319199955,-1201.7195402700017,24576.57053304 2022-06-13,21:06:17.000,164,9573403,-795,0,1655154376,6275.674668819993,-1201.7547859199985,24576.465726240007 2022-06-13,21:06:18.000,164,9573454,-795,0,1655154377,6275.694877749993,-1201.7477367899992,24576.542584560004 2022-06-13,21:06:19.000,164,9573404,-795,0,1655154378,6275.789186089998,-1201.726589400001,24576.612455760005 2022-06-13,21:06:20.000,164,9573500,-795,0,1655154379,6275.789186089998,-1201.7547859199985,24576.65437848001 2022-06-13,21:06:21.000,164,9573481,-795,0,1655154380,6275.789186089998,-1201.7336385300005,24576.66835272 2022-06-13,21:06:22.000,164,9573442,-795,0,1655154381,6275.708350369998,-1201.7195402700017,24576.563545920006 2022-06-13,21:06:23.000,164,9573540,-795,0,1655154382,6275.748768229998,-1201.7195402700017,24576.57053304 2022-06-13,21:06:24.000,164,9573524,-795,0,1655154383,6275.748768229998,-1201.726589400001,24576.577520159997 2022-06-13,21:06:25.000,164,9573471,-795,0,1655154384,6275.701614059995,-1201.6983928799964,24576.514636080006 2022-06-13,21:06:26.000,164,9573457,-795,0,1655154385,6275.762240849996,-1201.6842946199977,24576.54957168 2022-06-13,21:06:27.000,164,9573431,-715,0,1655154386,6275.816131329993,-1201.670196359999,24576.563545920006 2022-06-13,21:06:28.000,164,9573534,-195,0,1655154387,6275.8902307399985,-1201.691343749997,24576.633417120007 2022-06-13,21:06:29.000,164,9573450,-595,0,1655154388,6275.937384909994,-1201.6560981000002,24576.61944288 2022-06-13,21:06:30.000,164,9573516,-74,0,1655154389,6275.930648599999,-1201.6349507100022,24576.61944288 2022-06-13,21:06:31.000,164,9573455,-795,0,1655154390,6275.917175979994,-1201.6560981000002,24576.556558799995 2022-06-13,21:06:32.000,164,9573474,-795,0,1655154391,6275.930648599999,-1201.6419998400015,24576.465726240007 2022-06-13,21:06:33.000,164,9573418,-795,0,1655154392,6275.964330149996,-1201.6138033199968,24576.47970048 2022-06-13,21:06:34.000,164,9573452,1045,0,1655154393,6276.105792659997,-1201.6067541899974,24576.612455760005 2022-06-13,21:06:35.000,164,9573516,685,0,1655154394,6276.166419449997,-1201.6067541899974,24576.661365600005 2022-06-13,21:06:36.000,164,9573470,404,0,1655154395,6276.193364689992,-1201.599705059998,24576.626429999997 2022-06-13,21:06:37.000,164,9573518,885,0,1655154396,6276.173155759992,-1201.5715085400007,24576.563545920006 2022-06-13,21:06:38.000,164,9573504,-795,0,1655154397,6276.233782549993,-1201.57855767,24576.633417120007 2022-06-13,21:06:39.000,164,9573486,-354,0,1655154398,6276.2472551699975,-1201.5644594100013,24576.584507280008 2022-06-13,21:06:40.000,164,9573461,-315,0,1655154399,6276.274200409993,-1201.5715085400007,24576.60546864001 2022-06-13,21:06:41.000,164,9573467,-795,0,1655154400,6276.280936719995,-1201.57855767,24576.584507280008 2022-06-13,21:06:42.000,164,9573481,205,0,1655154401,6276.253991479993,-1201.5926559299987,24576.57053304 2022-06-13,21:06:43.000,164,9573453,1285,0,1655154402,6276.287673029998,-1201.5926559299987,24576.528610319998 2022-06-13,21:06:44.000,164,9573499,-434,0,1655154403,6276.361772439996,-1201.5926559299987,24576.633417120007 2022-06-13,21:06:45.000,164,9573507,-795,0,1655154404,6276.368508749998,-1201.6279015799955,24576.633417120007 2022-06-13,21:06:46.000,164,9573516,1485,0,1655154405,6276.355036129993,-1201.6419998400015,24576.591494400003 2022-06-13,21:06:47.000,164,9573481,765,0,1655154406,6276.3415635099955,-1201.6842946199977,24576.47970048 2022-06-13,21:06:48.000,164,9573521,-795,0,1655154407,6276.348299819998,-1201.7195402700017,24576.507648959996 2022-06-13,21:06:49.000,164,9573456,-795,0,1655154408,6276.408926609998,-1201.7336385300005,24576.591494400003 2022-06-13,21:06:50.000,164,9573464,605,0,1655154409,6276.469553399998,-1201.761835049998,24576.61944288 2022-06-13,21:06:51.000,164,9573480,-795,0,1655154410,6276.496498639994,-1201.7759333099966,24576.696301199998 2022-06-13,21:06:52.000,164,9573445,-795,0,1655154411,6276.503234949996,-1201.8041298300013,24576.675339839996 2022-06-13,21:06:53.000,164,9573474,1005,0,1655154412,6276.469553399998,-1201.8393754799981,24576.65437848001 2022-06-13,21:06:54.000,164,9573435,-795,0,1655154413,6276.503234949996,-1201.888719390001,24576.65437848001 2022-06-13,21:06:55.000,164,9573426,-795,0,1655154414,6276.503234949996,-1201.9028176499996,24576.710275440004 2022-06-13,21:06:56.000,164,9573469,1085,0,1655154415,6276.4560807799935,-1201.9521615599951,24576.61944288 2022-06-13,21:06:57.000,164,9573473,-795,0,1655154416,6276.3415635099955,-1201.9944563399986,24576.423803520003 2022-06-13,21:06:58.000,164,9573503,-795,0,1655154417,6276.435871849993,-1201.9944563399986,24576.528610319998 2022-06-13,21:06:59.000,164,9573468,605,0,1655154418,6276.509971259999,-1202.022652859996,24576.640404240003 2022-06-13,21:07:00.000,164,9573523,-795,0,1655154419,6276.523443879996,-1202.022652859996,24576.59848152 2022-06-13,21:07:01.000,164,9573470,924,0,1655154420,6276.530180189999,-1202.05789851,24576.61944288 2022-06-13,21:07:02.000,164,9573504,-795,0,1655154421,6276.449344469998,-1202.0649476399994,24576.535597440008 2022-06-13,21:07:03.000,164,9573528,-795,0,1655154422,6276.4897623299985,-1202.0931441599969,24576.528610319998 2022-06-13,21:07:04.000,164,9573440,365,0,1655154423,6276.422399229996,-1202.0860950299975,24576.451752 2022-06-13,21:07:05.000,164,9573451,-795,0,1655154424,6276.503234949996,-1202.1354389400003,24576.535597440008 2022-06-13,21:07:06.000,164,9573476,-795,0,1655154425,6276.483026019996,-1202.1354389400003,24576.54957168 2022-06-13,21:07:07.000,164,9573440,-795,0,1655154426,6276.536916499994,-1202.1847828499958,24576.577520159997 2022-06-13,21:07:08.000,164,9573463,-795,0,1655154427,6276.651433769999,-1202.2129793700005,24576.612455760005 2022-06-13,21:07:09.000,164,9573452,-795,0,1655154428,6276.651433769999,-1202.2341267599986,24576.535597440008 2022-06-13,21:07:10.000,164,9573533,-795,0,1655154429,6276.624488529997,-1202.262323279996,24576.535597440008 2022-06-13,21:07:11.000,164,9573496,-395,0,1655154430,6276.624488529997,-1202.2975689300001,24576.50066184 2022-06-13,21:07:12.000,164,9573520,-795,0,1655154431,6276.557125429994,-1202.3398637099963,24576.395855040006 2022-06-13,21:07:13.000,164,9573484,-795,0,1655154432,6276.590806979999,-1202.3539619700023,24576.374893680004 2022-06-13,21:07:14.000,164,9573522,-795,0,1655154433,6276.678379009994,-1202.389207619999,24576.542584560004 2022-06-13,21:07:15.000,164,9573529,-795,0,1655154434,6276.691851629999,-1202.4033058799978,24576.591494400003 2022-06-13,21:07:16.000,164,9573451,-315,0,1655154435,6276.6985879399945,-1202.4174041399965,24576.54957168 2022-06-13,21:07:17.000,164,9573432,765,0,1655154436,6276.563861739996,-1202.4315023999952,24576.3818808 2022-06-13,21:07:18.000,164,9573561,-795,0,1655154437,6276.658170079994,-1202.4385515300019,24576.584507280008 2022-06-13,21:07:19.000,164,9573450,-795,0,1655154438,6276.624488529997,-1202.4244532699959,24576.514636080006 2022-06-13,21:07:20.000,164,9573480,-795,0,1655154439,6276.637961149994,-1202.4526497900006,24576.54957168 2022-06-13,21:07:21.000,164,9573502,404,0,1655154440,6276.658170079994,-1202.4456006600012,24576.514636080006 2022-06-13,21:07:22.000,164,9573464,805,0,1655154441,6276.664906389997,-1202.4526497900006,24576.43777776001 2022-06-13,21:07:23.000,164,9573488,-795,0,1655154442,6276.752478419992,-1202.4103550099971,24576.507648959996 2022-06-13,21:07:24.000,164,9573430,-795,0,1655154443,6276.745742109997,-1202.4103550099971,24576.472713360003 2022-06-13,21:07:25.000,164,9573493,-795,0,1655154444,6276.826577829997,-1202.368060230001,24576.57053304 2022-06-13,21:07:26.000,164,9573509,-795,0,1655154445,6276.866995689998,-1202.3469128399956,24576.542584560004 2022-06-13,21:07:27.000,164,9573455,-795,0,1655154446,6276.893940929993,-1202.3469128399956,24576.50066184 2022-06-13,21:07:28.000,164,9573476,-795,0,1655154447,6276.860259379995,-1202.3539619700023,24576.43079064 2022-06-13,21:07:29.000,164,9573465,285,0,1655154448,6276.866995689998,-1202.3398637099963,24576.374893680004 2022-06-13,21:07:30.000,164,9573438,-795,0,1655154449,6276.981512959996,-1202.3469128399956,24576.493674720004 2022-06-13,21:07:31.000,164,9573449,-795,0,1655154450,6276.927622479998,-1202.3257654499976,24576.360919439998 2022-06-13,21:07:32.000,164,9573443,85,0,1655154451,6277.075821299994,-1202.3257654499976,24576.54957168 2022-06-13,21:07:33.000,164,9573511,885,0,1655154452,6277.048876059998,-1202.3257654499976,24576.444764880005 2022-06-13,21:07:34.000,164,9573407,-795,0,1655154453,6277.035403439993,-1202.3046180599995,24576.409829279997 2022-06-13,21:07:35.000,164,9573476,5,0,1655154454,6277.075821299994,-1202.3257654499976,24576.458739119997 2022-06-13,21:07:36.000,164,9573419,725,0,1655154455,6277.089293919998,-1202.332814579997,24576.43777776001 2022-06-13,21:07:37.000,164,9573439,-795,0,1655154456,6277.089293919998,-1202.3116671899988,24576.48668760001 2022-06-13,21:07:38.000,164,9573519,-795,0,1655154457,6277.075821299994,-1202.3116671899988,24576.40284216 2022-06-13,21:07:39.000,164,9573449,285,0,1655154458,6277.102766539996,-1202.3187163199982,24576.43777776001 2022-06-13,21:07:40.000,164,9573442,-555,0,1655154459,6277.149920709999,-1202.3257654499976,24576.556558799995 2022-06-13,21:07:41.000,164,9573448,-795,0,1655154460,6277.190338569999,-1202.3187163199982,24576.514636080006 2022-06-13,21:07:42.000,164,9573472,-795,0,1655154461,6277.149920709999,-1202.3257654499976,24576.521623200002 2022-06-13,21:07:43.000,164,9573504,-795,0,1655154462,6277.149920709999,-1202.368060230001,24576.507648959996 2022-06-13,21:07:44.000,164,9573406,-795,0,1655154463,6277.170129639999,-1202.3751093600004,24576.472713360003 2022-06-13,21:07:45.000,164,9573462,-795,0,1655154464,6277.069084989998,-1202.3539619700023,24576.360919439998 2022-06-13,21:07:46.000,164,9573490,205,0,1655154465,6277.183602259996,-1202.389207619999,24576.528610319998 2022-06-13,21:07:47.000,164,9573442,-515,0,1655154466,6277.183602259996,-1202.3751093600004,24576.472713360003 2022-06-13,21:07:48.000,164,9573464,-795,0,1655154467,6277.096030229994,-1202.4244532699959,24576.374893680004 2022-06-13,21:07:49.000,164,9573455,1045,0,1655154468,6277.129711779999,-1202.4385515300019,24576.48668760001 2022-06-13,21:07:50.000,164,9573438,-235,0,1655154469,6277.1095028499985,-1202.4456006600012,24576.48668760001 2022-06-13,21:07:51.000,164,9573475,-795,0,1655154470,6276.981512959996,-1202.4456006600012,24576.325983840004 2022-06-13,21:07:52.000,164,9573452,-795,0,1655154471,6276.907413549998,-1202.480846309998,24576.374893680004 2022-06-13,21:07:53.000,164,9573401,-274,0,1655154472,6276.900677239995,-1202.4949445699967,24576.360919439998 2022-06-13,21:07:54.000,164,9573404,-555,0,1655154473,6276.927622479998,-1202.4878954399974,24576.465726240007 2022-06-13,21:07:55.000,164,9573438,1125,0,1655154474,6276.914149859993,-1202.5090428299955,24576.521623200002 2022-06-13,21:07:56.000,164,9573450,924,0,1655154475,6276.840050449995,-1202.5442884799995,24576.43777776001 2022-06-13,21:07:57.000,164,9573414,-795,0,1655154476,6276.779423659995,-1202.5301902200008,24576.444764880005 2022-06-13,21:07:58.000,164,9573481,-795,0,1655154477,6276.799632589995,-1202.5654358699976,24576.465726240007 2022-06-13,21:07:59.000,164,9573464,-795,0,1655154478,6276.732269489992,-1202.5865832599957,24576.458739119997 2022-06-13,21:08:00.000,164,9573471,285,0,1655154479,6276.772687349992,-1202.5513376099989,24576.451752 2022-06-13,21:08:01.000,164,9573493,-795,0,1655154480,6276.752478419992,-1202.5654358699976,24576.3818808 2022-06-13,21:08:02.000,164,9573454,-795,0,1655154481,6276.739005799995,-1202.5231410900014,24576.374893680004 2022-06-13,21:08:03.000,164,9573467,-795,0,1655154482,6276.786159969997,-1202.5231410900014,24576.521623200002 2022-06-13,21:08:04.000,164,9573494,-795,0,1655154483,6276.853523069993,-1202.5231410900014,24576.493674720004 2022-06-13,21:08:05.000,164,9573498,-35,0,1655154484,6276.745742109997,-1202.4878954399974,24576.33297096 2022-06-13,21:08:06.000,164,9573454,525,0,1655154485,6276.840050449995,-1202.4737971799987,24576.353932320002 2022-06-13,21:08:07.000,164,9573477,-555,0,1655154486,6276.900677239995,-1202.4737971799987,24576.3818808 2022-06-13,21:08:08.000,164,9573476,365,0,1655154487,6276.920886169995,-1202.480846309998,24576.353932320002 2022-06-13,21:08:09.000,164,9573484,-795,0,1655154488,6277.035403439993,-1202.45969892,24576.472713360003 2022-06-13,21:08:10.000,164,9573467,-155,0,1655154489,6277.116239159994,-1202.4878954399974,24576.50066184 2022-06-13,21:08:11.000,164,9573446,1525,0,1655154490,6277.170129639999,-1202.5231410900014,24576.50066184 2022-06-13,21:08:12.000,164,9573454,-114,0,1655154491,6277.163393329996,-1202.5301902200008,24576.514636080006 2022-06-13,21:08:13.000,164,9573477,445,0,1655154492,6277.156657019994,-1202.572484999997,24576.423803520003 2022-06-13,21:08:14.000,164,9573506,-795,0,1655154493,6277.170129639999,-1202.5654358699976,24576.444764880005 2022-06-13,21:08:15.000,164,9573473,-795,0,1655154494,6277.156657019994,-1202.5795341299963,24576.43777776001 2022-06-13,21:08:16.000,164,9573480,-795,0,1655154495,6277.156657019994,-1202.607730650001,24576.48668760001 2022-06-13,21:08:17.000,164,9573471,-795,0,1655154496,6277.122975469996,-1202.6359271699985,24576.346945200006 2022-06-13,21:08:18.000,164,9573453,365,0,1655154497,6277.163393329996,-1202.6429762999978,24576.416816400008 2022-06-13,21:08:19.000,164,9573428,-795,0,1655154498,6277.291383219999,-1202.6711728199953,24576.50066184 2022-06-13,21:08:20.000,164,9573412,-795,0,1655154499,6277.271174289999,-1202.6570745599965,24576.472713360003 2022-06-13,21:08:21.000,164,9573452,-755,0,1655154500,6277.298119529994,-1202.69936934,24576.514636080006 2022-06-13,21:08:22.000,164,9573462,-795,0,1655154501,6277.271174289999,-1202.678221950002,24576.360919439998 2022-06-13,21:08:23.000,164,9573462,-795,0,1655154502,6277.298119529994,-1202.678221950002,24576.360919439998 2022-06-13,21:08:24.000,164,9573438,-795,0,1655154503,6277.345273699997,-1202.6852710800013,24576.458739119997 2022-06-13,21:08:25.000,164,9573479,165,0,1655154504,6277.378955249995,-1202.678221950002,24576.395855040006 2022-06-13,21:08:26.000,164,9573418,-795,0,1655154505,6277.4126367999925,-1202.678221950002,24576.360919439998 2022-06-13,21:08:27.000,164,9573469,-795,0,1655154506,6277.399164179995,-1202.664123689996,24576.423803520003 2022-06-13,21:08:28.000,164,9573496,-795,0,1655154507,6277.520417759995,-1202.678221950002,24576.535597440008 2022-06-13,21:08:29.000,164,9573435,-795,0,1655154508,6277.574308239993,-1202.6500254299972,24576.521623200002 2022-06-13,21:08:30.000,164,9573464,-795,0,1655154509,6277.567571929998,-1202.664123689996,24576.458739119997 2022-06-13,21:08:31.000,164,9573486,-795,0,1655154510,6277.587780859998,-1202.6429762999978,24576.444764880005 2022-06-13,21:08:32.000,164,9573429,-795,0,1655154511,6277.527154069998,-1202.6500254299972,24576.33297096 2022-06-13,21:08:33.000,164,9573502,-795,0,1655154512,6277.567571929998,-1202.6500254299972,24576.325983840004 2022-06-13,21:08:34.000,164,9573412,-274,0,1655154513,6277.6753528899935,-1202.6429762999978,24576.507648959996 2022-06-13,21:08:35.000,164,9573441,-795,0,1655154514,6277.702298129996,-1202.6500254299972,24576.493674720004 2022-06-13,21:08:36.000,164,9573494,-795,0,1655154515,6277.735979679994,-1202.6359271699985,24576.47970048 2022-06-13,21:08:37.000,164,9573464,-315,0,1655154516,6277.729243369999,-1202.6500254299972,24576.465726240007 2022-06-13,21:08:38.000,164,9573492,-795,0,1655154517,6277.8033427799965,-1202.6429762999978,24576.556558799995 2022-06-13,21:08:39.000,164,9573463,-795,0,1655154518,6277.816815399994,-1202.69936934,24576.43777776001 2022-06-13,21:08:40.000,164,9573461,-795,0,1655154519,6277.843760639997,-1202.678221950002,24576.507648959996 2022-06-13,21:08:41.000,164,9573423,-795,0,1655154520,6277.897651119994,-1202.7064184699993,24576.451752 2022-06-13,21:08:42.000,164,9573447,-795,0,1655154521,6277.9178600499945,-1202.7346149899968,24576.43777776001 2022-06-13,21:08:43.000,164,9573473,-795,0,1655154522,6278.005432079997,-1202.7557623800021,24576.43079064 2022-06-13,21:08:44.000,164,9573495,605,0,1655154523,6278.079531489995,-1202.7346149899968,24576.57053304 2022-06-13,21:08:45.000,164,9573418,-715,0,1655154524,6278.093004109993,-1202.7698606400008,24576.535597440008 2022-06-13,21:08:46.000,164,9573511,-795,0,1655154525,6278.113213039993,-1202.7487132499955,24576.57053304 2022-06-13,21:08:47.000,164,9573470,-795,0,1655154526,6278.045849939997,-1202.7628115100015,24576.416816400008 2022-06-13,21:08:48.000,164,9573535,-795,0,1655154527,6278.119949349995,-1202.7980571599983,24576.409829279997 2022-06-13,21:08:49.000,164,9573425,965,0,1655154528,6278.113213039993,-1202.8051062899976,24576.528610319998 2022-06-13,21:08:50.000,164,9573475,-795,0,1655154529,6278.146894589998,-1202.791008029999,24576.591494400003 2022-06-13,21:08:51.000,164,9573499,-795,0,1655154530,6278.167103519998,-1202.8192045499964,24576.612455760005 2022-06-13,21:08:52.000,164,9573474,205,0,1655154531,6278.1603672099955,-1202.8192045499964,24576.65437848001 2022-06-13,21:08:53.000,164,9573446,-795,0,1655154532,6278.093004109993,-1202.812155419997,24576.563545920006 2022-06-13,21:08:54.000,164,9573462,-795,0,1655154533,6278.146894589998,-1202.7769097700002,24576.661365600005 2022-06-13,21:08:55.000,164,9573451,-795,0,1655154534,6278.099740419995,-1202.7839588999996,24576.64739136 2022-06-13,21:08:56.000,164,9573464,-795,0,1655154535,6278.113213039993,-1202.7557623800021,24576.60546864001 2022-06-13,21:08:57.000,164,9573533,-795,0,1655154536,6278.018904699995,-1202.7557623800021,24576.535597440008 2022-06-13,21:08:58.000,164,9573478,-795,0,1655154537,6278.018904699995,-1202.7134675999987,24576.61944288 2022-06-13,21:08:59.000,164,9573450,565,0,1655154538,6278.119949349995,-1202.69936934,24576.71726256 2022-06-13,21:09:00.000,164,9573426,-795,0,1655154539,6278.126685659998,-1202.664123689996,24576.73822392 2022-06-13,21:09:01.000,164,9573391,765,0,1655154540,6278.133421969993,-1202.6218289099997,24576.65437848001 2022-06-13,21:09:02.000,164,9573523,645,0,1655154541,6278.039113629995,-1202.6359271699985,24576.61944288 2022-06-13,21:09:03.000,164,9573477,805,0,1655154542,6278.079531489995,-1202.6218289099997,24576.633417120007 2022-06-13,21:09:04.000,164,9573472,565,0,1655154543,6278.113213039993,-1202.607730650001,24576.710275440004 2022-06-13,21:09:05.000,164,9573510,-795,0,1655154544,6278.113213039993,-1202.607730650001,24576.731236800006 2022-06-13,21:09:06.000,164,9573445,-795,0,1655154545,6278.039113629995,-1202.5442884799995,24576.507648959996 2022-06-13,21:09:07.000,164,9573430,845,0,1655154546,6278.099740419995,-1202.6006815200017,24576.556558799995 2022-06-13,21:09:08.000,164,9573440,-795,0,1655154547,6278.281620789996,-1202.6006815200017,24576.731236800006 2022-06-13,21:09:09.000,164,9573467,965,0,1655154548,6278.3085660299985,-1202.6147797800004,24576.661365600005 2022-06-13,21:09:10.000,164,9573508,-795,0,1655154549,6278.281620789996,-1202.6570745599965,24576.675339839996 2022-06-13,21:09:11.000,164,9573494,-795,0,1655154550,6278.281620789996,-1202.664123689996,24576.66835272 2022-06-13,21:09:12.000,164,9573521,-795,0,1655154551,6278.234466619993,-1202.6852710800013,24576.57053304 2022-06-13,21:09:13.000,164,9573474,-795,0,1655154552,6278.295093409994,-1202.7346149899968,24576.54957168 2022-06-13,21:09:14.000,164,9573441,1165,0,1655154553,6278.348983889999,-1202.7628115100015,24576.696301199998 2022-06-13,21:09:15.000,164,9573485,-434,0,1655154554,6278.389401749999,-1202.791008029999,24576.731236800006 2022-06-13,21:09:16.000,164,9573491,325,0,1655154555,6278.443292229997,-1202.8051062899976,24576.689314080002 2022-06-13,21:09:17.000,164,9573453,365,0,1655154556,6278.355720199994,-1202.8262536799957,24576.626429999997 2022-06-13,21:09:18.000,164,9573471,-795,0,1655154557,6278.369192819999,-1202.8614993299998,24576.65437848001 2022-06-13,21:09:19.000,164,9573468,445,0,1655154558,6278.342247579996,-1202.8896958499972,24576.640404240003 2022-06-13,21:09:20.000,164,9573439,1245,0,1655154559,6278.375929129994,-1202.917892370002,24576.689314080002 2022-06-13,21:09:21.000,164,9573487,-795,0,1655154560,6278.369192819999,-1202.9531380199987,24576.626429999997 2022-06-13,21:09:22.000,164,9573460,-795,0,1655154561,6278.348983889999,-1202.9531380199987,24576.59848152 2022-06-13,21:09:23.000,164,9573489,-795,0,1655154562,6278.355720199994,-1202.9531380199987,24576.633417120007 2022-06-13,21:09:24.000,164,9573417,-795,0,1655154563,6278.436555919994,-1202.9742854099968,24576.703288320008 2022-06-13,21:09:25.000,164,9573487,805,0,1655154564,6278.450028539999,-1202.9813345399962,24576.710275440004 2022-06-13,21:09:26.000,164,9573506,-635,0,1655154565,6278.4230832999965,-1202.9813345399962,24576.689314080002 2022-06-13,21:09:27.000,164,9573461,-235,0,1655154566,6278.362456509996,-1203.0024819300015,24576.556558799995 2022-06-13,21:09:28.000,164,9573523,-795,0,1655154567,6278.362456509996,-1202.9813345399962,24576.57053304 2022-06-13,21:09:29.000,164,9573436,-795,0,1655154568,6278.450028539999,-1202.9531380199987,24576.65437848001 2022-06-13,21:09:30.000,164,9573456,-795,0,1655154569,6278.470237469999,-1202.9319906300007,24576.696301199998 2022-06-13,21:09:31.000,164,9573453,685,0,1655154570,6278.436555919994,-1202.917892370002,24576.73822392 2022-06-13,21:09:32.000,164,9573489,-795,0,1655154571,6278.396138059994,-1202.9249415000013,24576.64739136 2022-06-13,21:09:33.000,164,9573462,45,0,1655154572,6278.342247579996,-1202.8896958499972,24576.584507280008 2022-06-13,21:09:34.000,164,9573522,-795,0,1655154573,6278.355720199994,-1202.8614993299998,24576.675339839996 2022-06-13,21:09:35.000,164,9573479,365,0,1655154574,6278.342247579996,-1202.8192045499964,24576.661365600005 2022-06-13,21:09:36.000,164,9573412,1045,0,1655154575,6278.268148169998,-1202.8192045499964,24576.64739136 2022-06-13,21:09:37.000,164,9573506,-795,0,1655154576,6278.194048759993,-1202.8051062899976,24576.535597440008 2022-06-13,21:09:38.000,164,9573477,-795,0,1655154577,6278.126685659998,-1202.8051062899976,24576.584507280008 2022-06-13,21:09:39.000,164,9573453,-795,0,1655154578,6278.167103519998,-1202.7698606400008,24576.696301199998 2022-06-13,21:09:40.000,164,9573416,325,0,1655154579,6278.146894589998,-1202.7698606400008,24576.682326960006 2022-06-13,21:09:41.000,164,9573445,445,0,1655154580,6278.140158279995,-1202.7628115100015,24576.703288320008 2022-06-13,21:09:42.000,164,9573540,-795,0,1655154581,6278.039113629995,-1202.7628115100015,24576.556558799995 2022-06-13,21:09:43.000,164,9573461,-795,0,1655154582,6278.018904699995,-1202.7346149899968,24576.591494400003 2022-06-13,21:09:44.000,164,9573462,-795,0,1655154583,6278.045849939997,-1202.7275658599974,24576.626429999997 2022-06-13,21:09:45.000,164,9573435,-315,0,1655154584,6278.039113629995,-1202.7064184699993,24576.612455760005 2022-06-13,21:09:46.000,164,9573479,-795,0,1655154585,6278.039113629995,-1202.6923202100006,24576.542584560004 2022-06-13,21:09:47.000,164,9573427,-515,0,1655154586,6278.059322559995,-1202.7134675999987,24576.48668760001 2022-06-13,21:09:48.000,164,9573454,-475,0,1655154587,6278.173839829993,-1202.6923202100006,24576.59848152 2022-06-13,21:09:49.000,164,9573477,-395,0,1655154588,6278.207521379998,-1202.69936934,24576.61944288 2022-06-13,21:09:50.000,164,9573419,965,0,1655154589,6278.214257689993,-1202.7134675999987,24576.54957168 2022-06-13,21:09:51.000,164,9573540,-795,0,1655154590,6278.194048759993,-1202.7064184699993,24576.542584560004 2022-06-13,21:09:52.000,164,9573496,-795,0,1655154591,6278.1805761399955,-1202.720516729998,24576.40284216 2022-06-13,21:09:53.000,164,9573441,-274,0,1655154592,6278.214257689993,-1202.7416641199961,24576.360919439998 2022-06-13,21:09:54.000,164,9573458,-795,0,1655154593,6278.288357099998,-1202.7416641199961,24576.535597440008 2022-06-13,21:09:55.000,164,9573479,404,0,1655154594,6278.301829719996,-1202.7628115100015,24576.60546864001 2022-06-13,21:09:56.000,164,9573429,-795,0,1655154595,6278.288357099998,-1202.7839588999996,24576.54957168 2022-06-13,21:09:57.000,164,9573463,285,0,1655154596,6278.254675549993,-1202.8192045499964,24576.493674720004 2022-06-13,21:09:58.000,164,9573416,-475,0,1655154597,6278.281620789996,-1202.8614993299998,24576.54957168 2022-06-13,21:09:59.000,164,9573407,-795,0,1655154598,6278.207521379998,-1202.8896958499972,24576.514636080006 2022-06-13,21:10:00.000,164,9573500,404,0,1655154599,6278.153630899993,-1202.960187149998,24576.48668760001 2022-06-13,21:10:01.000,164,9573474,5,0,1655154600,6278.119949349995,-1202.9883836699955,24576.50066184 2022-06-13,21:10:02.000,164,9573469,-795,0,1655154601,6278.012168389992,-1202.9883836699955,24576.465726240007 2022-06-13,21:10:03.000,164,9573446,-795,0,1655154602,6277.978486839995,-1203.0236293199996,24576.528610319998 2022-06-13,21:10:04.000,164,9573409,-795,0,1655154603,6277.938068979995,-1203.0588749699964,24576.521623200002 2022-06-13,21:10:05.000,164,9573405,-195,0,1655154604,6277.857233259994,-1203.1082188799992,24576.57053304 2022-06-13,21:10:06.000,164,9573446,-795,0,1655154605,6277.749452299999,-1203.1505136599953,24576.542584560004 2022-06-13,21:10:07.000,164,9573470,525,0,1655154606,6277.533890379993,-1203.1293662699973,24576.353932320002 2022-06-13,21:10:08.000,164,9573480,-235,0,1655154607,6277.4126367999925,-1203.157562790002,24576.256112640003 2022-06-13,21:10:09.000,164,9573485,-795,0,1655154608,6277.513681449993,-1203.1998575699981,24576.395855040006 2022-06-13,21:10:10.000,164,9573475,-795,0,1655154609,6277.453054659993,-1203.2069066999975,24576.451752 2022-06-13,21:10:11.000,164,9573456,-195,0,1655154610,6277.378955249995,-1203.2139558299968,24576.423803520003 2022-06-13,21:10:12.000,164,9573491,-795,0,1655154611,6277.325064769997,-1203.2280540899956,24576.3818808 2022-06-13,21:10:13.000,164,9573454,-795,0,1655154612,6277.217283809994,-1203.249201480001,24576.325983840004 2022-06-13,21:10:14.000,164,9573473,-795,0,1655154613,6277.190338569999,-1203.2562506100003,24576.40284216 2022-06-13,21:10:15.000,164,9573445,-795,0,1655154614,6277.129711779999,-1203.2562506100003,24576.367906560008 2022-06-13,21:10:16.000,164,9573489,-434,0,1655154615,6277.096030229994,-1203.2632997399996,24576.360919439998 2022-06-13,21:10:17.000,164,9573458,-795,0,1655154616,6276.994985579993,-1203.270348869999,24576.193228559998 2022-06-13,21:10:18.000,164,9573458,-74,0,1655154617,6276.994985579993,-1203.2562506100003,24576.27008688001 2022-06-13,21:10:19.000,164,9573413,1005,0,1655154618,6277.028667129998,-1203.2985453899964,24576.367906560008 2022-06-13,21:10:20.000,164,9573468,-795,0,1655154619,6276.988249269998,-1203.2985453899964,24576.3818808 2022-06-13,21:10:21.000,164,9573437,-795,0,1655154620,6276.981512959996,-1203.3055945199958,24576.33297096 2022-06-13,21:10:22.000,164,9573459,-795,0,1655154621,6276.853523069993,-1203.3126436499952,24576.207202800004 2022-06-13,21:10:23.000,164,9573512,1525,0,1655154622,6276.853523069993,-1203.3337910400005,24576.207202800004 2022-06-13,21:10:24.000,164,9573463,-795,0,1655154623,6276.853523069993,-1203.3549384299986,24576.228164160006 2022-06-13,21:10:25.000,164,9573495,525,0,1655154624,6276.8131052099925,-1203.3408401699999,24576.158292960004 2022-06-13,21:10:26.000,164,9573414,-274,0,1655154625,6276.819841519995,-1203.3408401699999,24576.11637024 2022-06-13,21:10:27.000,164,9573487,-795,0,1655154626,6276.799632589995,-1203.361987559998,24576.10239600001 2022-06-13,21:10:28.000,164,9573469,-795,0,1655154627,6276.920886169995,-1203.3337910400005,24576.186241440002 2022-06-13,21:10:29.000,164,9573430,-795,0,1655154628,6276.927622479998,-1203.3549384299986,24576.15130584001 2022-06-13,21:10:30.000,164,9573510,885,0,1655154629,6276.954567719993,-1203.3337910400005,24576.15130584001 2022-06-13,21:10:31.000,164,9573432,-635,0,1655154630,6276.9613040299955,-1203.3337910400005,24576.137331600003 2022-06-13,21:10:32.000,164,9573443,-795,0,1655154631,6276.920886169995,-1203.3126436499952,24576.004576319996 2022-06-13,21:10:33.000,164,9573469,5,0,1655154632,6277.008458199998,-1203.2985453899964,24576.018550560002 2022-06-13,21:10:34.000,164,9573432,-795,0,1655154633,6277.1095028499985,-1203.2844471299977,24576.15130584001 2022-06-13,21:10:35.000,164,9573454,-795,0,1655154634,6277.143184399996,-1203.270348869999,24576.123357359997 2022-06-13,21:10:36.000,164,9573497,-114,0,1655154635,6277.122975469996,-1203.2632997399996,24576.123357359997 2022-06-13,21:10:37.000,164,9573430,-795,0,1655154636,6277.082557609996,-1203.249201480001,24576.025537679998 2022-06-13,21:10:38.000,164,9573449,1125,0,1655154637,6277.089293919998,-1203.270348869999,24576.060473280006 2022-06-13,21:10:39.000,164,9573435,-795,0,1655154638,6277.035403439993,-1203.2421523500016,24576.0674604 2022-06-13,21:10:40.000,164,9573499,965,0,1655154639,6277.021930819996,-1203.2562506100003,24576.039511920004 2022-06-13,21:10:41.000,164,9573417,-795,0,1655154640,6276.994985579993,-1203.2139558299968,24575.9975892 2022-06-13,21:10:42.000,164,9573439,-795,0,1655154641,6276.941095099995,-1203.1857593099994,24575.955666479997 2022-06-13,21:10:43.000,164,9573477,-795,0,1655154642,6276.927622479998,-1203.1646119200013,24575.97662784 2022-06-13,21:10:44.000,164,9573453,-235,0,1655154643,6276.9613040299955,-1203.157562790002,24576.130344480007 2022-06-13,21:10:45.000,164,9573491,965,0,1655154644,6276.920886169995,-1203.157562790002,24576.074447519997 2022-06-13,21:10:46.000,164,9573492,-795,0,1655154645,6276.887204619998,-1203.1857593099994,24576.0674604 2022-06-13,21:10:47.000,164,9573453,-795,0,1655154646,6276.779423659995,-1203.1928084399988,24575.892782400006 2022-06-13,21:10:48.000,164,9573503,565,0,1655154647,6276.752478419992,-1203.2210049599962,24575.920730880003 2022-06-13,21:10:49.000,164,9573475,245,0,1655154648,6276.786159969997,-1203.2280540899956,24576.004576319996 2022-06-13,21:10:50.000,164,9573383,565,0,1655154649,6276.8131052099925,-1203.2069066999975,24576.018550560002 2022-06-13,21:10:51.000,164,9573464,805,0,1655154650,6276.833314139993,-1203.2421523500016,24576.004576319996 2022-06-13,21:10:52.000,164,9573487,-795,0,1655154651,6276.779423659995,-1203.2632997399996,24575.9975892 2022-06-13,21:10:53.000,164,9573427,645,0,1655154652,6276.739005799995,-1203.3267419100011,24575.920730880003 2022-06-13,21:10:54.000,164,9573453,-795,0,1655154653,6276.792896279992,-1203.3126436499952,24575.990602080004 2022-06-13,21:10:55.000,164,9573490,-74,0,1655154654,6276.745742109997,-1203.383134949996,24575.97662784 2022-06-13,21:10:56.000,164,9573515,-795,0,1655154655,6276.718796869995,-1203.4042823400014,24575.913743760007 2022-06-13,21:10:57.000,164,9573451,-74,0,1655154656,6276.6985879399945,-1203.4395279899982,24575.93470512001 2022-06-13,21:10:58.000,164,9573434,325,0,1655154657,6276.745742109997,-1203.4747736400022,24575.969640720003 2022-06-13,21:10:59.000,164,9573434,-795,0,1655154658,6276.806368899997,-1203.4818227700016,24576.074447519997 2022-06-13,21:11:00.000,164,9573502,-795,0,1655154659,6276.786159969997,-1203.5029701599997,24576.025537679998 2022-06-13,21:11:01.000,164,9573449,-795,0,1655154660,6276.786159969997,-1203.531166679997,24576.032524800008 2022-06-13,21:11:02.000,164,9573580,1085,0,1655154661,6276.732269489992,-1203.5523140699952,24575.913743760007 2022-06-13,21:11:03.000,164,9573452,-795,0,1655154662,6276.644697459997,-1203.531166679997,24575.822911200004 2022-06-13,21:11:04.000,164,9573450,245,0,1655154663,6276.691851629999,-1203.531166679997,24575.822911200004 2022-06-13,21:11:05.000,164,9573421,-795,0,1655154664,6276.678379009994,-1203.5241175499978,24575.920730880003 2022-06-13,21:11:06.000,164,9573509,-795,0,1655154665,6276.705324249997,-1203.5029701599997,24575.969640720003 2022-06-13,21:11:07.000,164,9573484,-795,0,1655154666,6276.685115319997,-1203.4606753799962,24575.962653600007 2022-06-13,21:11:08.000,164,9573467,445,0,1655154667,6276.6042795999965,-1203.4395279899982,24575.822911200004 2022-06-13,21:11:09.000,164,9573450,-675,0,1655154668,6276.577334359994,-1203.383134949996,24575.843872560006 2022-06-13,21:11:10.000,164,9573537,805,0,1655154669,6276.671642699999,-1203.3549384299986,24575.941692240005 2022-06-13,21:11:11.000,164,9573482,-795,0,1655154670,6276.664906389997,-1203.3549384299986,24575.920730880003 2022-06-13,21:11:12.000,164,9573519,-795,0,1655154671,6276.624488529997,-1203.3196927800018,24575.822911200004 2022-06-13,21:11:13.000,164,9573468,-795,0,1655154672,6276.611015909999,-1203.2985453899964,24575.843872560006 2022-06-13,21:11:14.000,164,9573493,-795,0,1655154673,6276.725533179997,-1203.2844471299977,24575.920730880003 2022-06-13,21:11:15.000,164,9573431,1285,0,1655154674,6276.772687349992,-1203.2421523500016,24575.962653600007 2022-06-13,21:11:16.000,164,9573472,725,0,1655154675,6276.799632589995,-1203.1998575699981,24575.97662784 2022-06-13,21:11:17.000,164,9573483,-795,0,1655154676,6276.752478419992,-1203.1998575699981,24575.850859680002 2022-06-13,21:11:18.000,164,9573494,-795,0,1655154677,6276.685115319997,-1203.1998575699981,24575.739065759997 2022-06-13,21:11:19.000,164,9573530,-795,0,1655154678,6276.792896279992,-1203.1857593099994,24575.80893696 2022-06-13,21:11:20.000,164,9573496,-795,0,1655154679,6276.799632589995,-1203.1857593099994,24575.843872560006 2022-06-13,21:11:21.000,164,9573445,-795,0,1655154680,6276.826577829997,-1203.1716610500007,24575.822911200004 2022-06-13,21:11:22.000,164,9573426,-795,0,1655154681,6276.786159969997,-1203.1646119200013,24575.725091520006 2022-06-13,21:11:23.000,164,9573429,-795,0,1655154682,6276.826577829997,-1203.1364153999966,24575.76701424001 2022-06-13,21:11:24.000,164,9573463,-35,0,1655154683,6276.927622479998,-1203.1364153999966,24575.87880816 2022-06-13,21:11:25.000,164,9573442,1445,0,1655154684,6276.893940929993,-1203.1364153999966,24575.871821040004 2022-06-13,21:11:26.000,164,9573458,-595,0,1655154685,6276.880468309995,-1203.1152680099985,24575.82989832 2022-06-13,21:11:27.000,164,9573448,-795,0,1655154686,6276.799632589995,-1203.1082188799992,24575.739065759997 2022-06-13,21:11:28.000,164,9573492,-795,0,1655154687,6276.840050449995,-1203.1152680099985,24575.71111728 2022-06-13,21:11:29.000,164,9573448,685,0,1655154688,6276.873731999993,-1203.1082188799992,24575.801949840003 2022-06-13,21:11:30.000,164,9573419,924,0,1655154689,6276.907413549998,-1203.0800223600017,24575.78098848 2022-06-13,21:11:31.000,164,9573408,-795,0,1655154690,6276.934358789993,-1203.1082188799992,24575.857846799998 2022-06-13,21:11:32.000,164,9573409,-795,0,1655154691,6276.920886169995,-1203.1082188799992,24575.801949840003 2022-06-13,21:11:33.000,164,9573445,1125,0,1655154692,6276.907413549998,-1203.1082188799992,24575.725091520006 2022-06-13,21:11:34.000,164,9573494,-795,0,1655154693,6276.994985579993,-1203.1011697499998,24575.80893696 2022-06-13,21:11:35.000,164,9573448,685,0,1655154694,6276.981512959996,-1203.1152680099985,24575.76701424001 2022-06-13,21:11:36.000,164,9573431,445,0,1655154695,6277.042139749996,-1203.1505136599953,24575.697143040008 2022-06-13,21:11:37.000,164,9573519,-795,0,1655154696,6276.927622479998,-1203.1364153999966,24575.585349120003 2022-06-13,21:11:38.000,164,9573376,-795,0,1655154697,6276.981512959996,-1203.1505136599953,24575.655220320004 2022-06-13,21:11:39.000,164,9573462,-795,0,1655154698,6277.0556123699935,-1203.143464529996,24575.676181680006 2022-06-13,21:11:40.000,164,9573485,485,0,1655154699,6277.082557609996,-1203.157562790002,24575.746052880007 2022-06-13,21:11:41.000,164,9573461,-795,0,1655154700,6277.122975469996,-1203.1646119200013,24575.725091520006 2022-06-13,21:11:42.000,164,9573415,-795,0,1655154701,6277.042139749996,-1203.2069066999975,24575.578362000007 2022-06-13,21:11:43.000,164,9573485,-795,0,1655154702,6277.122975469996,-1203.2139558299968,24575.606310480005 2022-06-13,21:11:44.000,164,9573421,-795,0,1655154703,6277.1095028499985,-1203.2351032200022,24575.606310480005 2022-06-13,21:11:45.000,164,9573468,-795,0,1655154704,6277.102766539996,-1203.2421523500016,24575.669194559996 2022-06-13,21:11:46.000,164,9573409,-795,0,1655154705,6277.176865949994,-1203.2562506100003,24575.669194559996 2022-06-13,21:11:47.000,164,9573369,-795,0,1655154706,6277.149920709999,-1203.2773979999984,24575.627271840007 2022-06-13,21:11:48.000,164,9573416,445,0,1655154707,6277.122975469996,-1203.2632997399996,24575.620284719997 2022-06-13,21:11:49.000,164,9573474,-795,0,1655154708,6277.149920709999,-1203.2773979999984,24575.683168800002 2022-06-13,21:11:50.000,164,9573469,-795,0,1655154709,6277.176865949994,-1203.249201480001,24575.620284719997 2022-06-13,21:11:51.000,164,9573469,5,0,1655154710,6277.170129639999,-1203.2562506100003,24575.59932336001 2022-06-13,21:11:52.000,164,9573442,685,0,1655154711,6277.096030229994,-1203.2139558299968,24575.550413519995 2022-06-13,21:11:53.000,164,9573455,1085,0,1655154712,6277.089293919998,-1203.1928084399988,24575.557400640006 2022-06-13,21:11:54.000,164,9573430,-795,0,1655154713,6277.197074879994,-1203.1364153999966,24575.64823320001 2022-06-13,21:11:55.000,164,9573463,404,0,1655154714,6277.183602259996,-1203.1082188799992,24575.66220744 2022-06-13,21:11:56.000,164,9573421,-795,0,1655154715,6277.190338569999,-1203.0941206200005,24575.64124608 2022-06-13,21:11:57.000,164,9573423,-795,0,1655154716,6277.116239159994,-1203.0447767099977,24575.571374879997 2022-06-13,21:11:58.000,164,9573471,-675,0,1655154717,6277.122975469996,-1202.9742854099968,24575.627271840007 2022-06-13,21:11:59.000,164,9573434,-795,0,1655154718,6277.096030229994,-1202.903794109996,24575.571374879997 2022-06-13,21:12:00.000,164,9573451,605,0,1655154719,6277.075821299994,-1202.8967449799966,24575.529452160008 2022-06-13,21:12:01.000,164,9573413,-795,0,1655154720,6277.0556123699935,-1202.8403519400017,24575.522465039998 2022-06-13,21:12:02.000,164,9573451,-795,0,1655154721,6277.021930819996,-1202.7980571599983,24575.49451656 2022-06-13,21:12:03.000,164,9573413,1285,0,1655154722,6277.015194509993,-1202.7769097700002,24575.522465039998 2022-06-13,21:12:04.000,164,9573409,1285,0,1655154723,6277.075821299994,-1202.7416641199961,24575.59233624 2022-06-13,21:12:05.000,164,9573452,-795,0,1655154724,6277.096030229994,-1202.7134675999987,24575.5434264 2022-06-13,21:12:06.000,164,9573474,-795,0,1655154725,6277.028667129998,-1202.6923202100006,24575.410671120007 2022-06-13,21:12:07.000,164,9573412,445,0,1655154726,6277.082557609996,-1202.7064184699993,24575.459580960007 2022-06-13,21:12:08.000,164,9573469,-795,0,1655154727,6277.015194509993,-1202.69936934,24575.382722639995 2022-06-13,21:12:09.000,164,9573499,-795,0,1655154728,6277.015194509993,-1202.678221950002,24575.42464536 2022-06-13,21:12:10.000,164,9573474,1245,0,1655154729,6277.028667129998,-1202.6500254299972,24575.417658240003 2022-06-13,21:12:11.000,164,9573423,565,0,1655154730,6277.156657019994,-1202.678221950002,24575.56438776 2022-06-13,21:12:12.000,164,9573426,325,0,1655154731,6277.210547499999,-1202.678221950002,24575.522465039998 2022-06-13,21:12:13.000,164,9573458,-195,0,1655154732,6277.156657019994,-1202.6852710800013,24575.382722639995 2022-06-13,21:12:14.000,164,9573527,-675,0,1655154733,6277.170129639999,-1202.6852710800013,24575.333812799996 2022-06-13,21:12:15.000,164,9573531,1365,0,1655154734,6277.197074879994,-1202.6923202100006,24575.389709760006 2022-06-13,21:12:16.000,164,9573463,445,0,1655154735,6277.217283809994,-1202.720516729998,24575.417658240003 2022-06-13,21:12:17.000,164,9573463,-795,0,1655154736,6277.102766539996,-1202.7134675999987,24575.340799920006 2022-06-13,21:12:18.000,164,9573526,-795,0,1655154737,6277.129711779999,-1202.69936934,24575.39669688 2022-06-13,21:12:19.000,164,9573450,-795,0,1655154738,6277.237492739994,-1202.6852710800013,24575.459580960007 2022-06-13,21:12:20.000,164,9573430,-795,0,1655154739,6277.217283809994,-1202.6429762999978,24575.466568080003 2022-06-13,21:12:21.000,164,9573502,-795,0,1655154740,6277.197074879994,-1202.6006815200017,24575.459580960007 2022-06-13,21:12:22.000,164,9573514,-795,0,1655154741,6277.156657019994,-1202.6006815200017,24575.43163248001 2022-06-13,21:12:23.000,164,9573450,645,0,1655154742,6277.069084989998,-1202.6006815200017,24575.30586432 2022-06-13,21:12:24.000,164,9573489,-795,0,1655154743,6277.028667129998,-1202.6006815200017,24575.333812799996 2022-06-13,21:12:25.000,164,9573419,725,0,1655154744,6277.021930819996,-1202.5936323900023,24575.291890080007 2022-06-13,21:12:26.000,164,9573456,-795,0,1655154745,6276.988249269998,-1202.5865832599957,24575.37573552 2022-06-13,21:12:27.000,164,9573413,-795,0,1655154746,6276.968040339998,-1202.5795341299963,24575.298877200003 2022-06-13,21:12:28.000,164,9573430,-795,0,1655154747,6276.947831409998,-1202.5936323900023,24575.30586432 2022-06-13,21:12:29.000,164,9573419,245,0,1655154748,6276.981512959996,-1202.5583867399982,24575.368748400004 2022-06-13,21:12:30.000,164,9573476,-795,0,1655154749,6276.920886169995,-1202.5583867399982,24575.333812799996 2022-06-13,21:12:31.000,164,9573472,1365,0,1655154750,6276.907413549998,-1202.5795341299963,24575.242980240007 2022-06-13,21:12:32.000,164,9573422,645,0,1655154751,6276.826577829997,-1202.5865832599957,24575.1591348 2022-06-13,21:12:33.000,164,9573456,-795,0,1655154752,6276.819841519995,-1202.6006815200017,24575.1591348 2022-06-13,21:12:34.000,164,9573454,-795,0,1655154753,6276.934358789993,-1202.5865832599957,24575.284902959997 2022-06-13,21:12:35.000,164,9573416,-795,0,1655154754,6277.021930819996,-1202.6147797800004,24575.291890080007 2022-06-13,21:12:36.000,164,9573474,-795,0,1655154755,6277.021930819996,-1202.607730650001,24575.27791584 2022-06-13,21:12:37.000,164,9573454,-795,0,1655154756,6277.089293919998,-1202.6218289099997,24575.31285144001 2022-06-13,21:12:38.000,164,9573445,-795,0,1655154757,6277.042139749996,-1202.6006815200017,24575.194070400008 2022-06-13,21:12:39.000,164,9573485,124,0,1655154758,6277.062348679996,-1202.6218289099997,24575.229006 2022-06-13,21:12:40.000,164,9573421,-795,0,1655154759,6277.122975469996,-1202.6570745599965,24575.27791584 2022-06-13,21:12:41.000,164,9573426,-395,0,1655154760,6277.116239159994,-1202.6218289099997,24575.26394160001 2022-06-13,21:12:42.000,164,9573373,-675,0,1655154761,6277.116239159994,-1202.6359271699985,24575.187083279998 2022-06-13,21:12:43.000,164,9573453,885,0,1655154762,6277.129711779999,-1202.6359271699985,24575.215031759995 2022-06-13,21:12:44.000,164,9573485,445,0,1655154763,6277.197074879994,-1202.5795341299963,24575.291890080007 2022-06-13,21:12:45.000,164,9573435,-795,0,1655154764,6277.163393329996,-1202.5936323900023,24575.298877200003 2022-06-13,21:12:46.000,164,9573390,-595,0,1655154765,6277.176865949994,-1202.5583867399982,24575.26394160001 2022-06-13,21:12:47.000,164,9573457,-795,0,1655154766,6277.069084989998,-1202.5583867399982,24575.14516056001 2022-06-13,21:12:48.000,164,9573487,1325,0,1655154767,6277.075821299994,-1202.5231410900014,24575.187083279998 2022-06-13,21:12:49.000,164,9573436,-795,0,1655154768,6277.116239159994,-1202.5301902200008,24575.270928720005 2022-06-13,21:12:50.000,164,9573408,-795,0,1655154769,6277.156657019994,-1202.4878954399974,24575.291890080007 2022-06-13,21:12:51.000,164,9573503,565,0,1655154770,6277.183602259996,-1202.480846309998,24575.298877200003 2022-06-13,21:12:52.000,164,9573451,-795,0,1655154771,6277.143184399996,-1202.4737971799987,24575.298877200003 2022-06-13,21:12:53.000,164,9573439,-795,0,1655154772,6277.082557609996,-1202.4667480499993,24575.215031759995 2022-06-13,21:12:54.000,164,9573506,-795,0,1655154773,6277.096030229994,-1202.4315023999952,24575.284902959997 2022-06-13,21:12:55.000,164,9573431,-715,0,1655154774,6277.096030229994,-1202.3821584899997,24575.222018880006 2022-06-13,21:12:56.000,164,9573433,-795,0,1655154775,6277.075821299994,-1202.368060230001,24575.235993119997 2022-06-13,21:12:57.000,164,9573424,-795,0,1655154776,6277.021930819996,-1202.3821584899997,24575.103237840005 2022-06-13,21:12:58.000,164,9573507,-795,0,1655154777,6277.008458199998,-1202.3398637099963,24575.117212079997 2022-06-13,21:12:59.000,164,9573461,-795,0,1655154778,6277.075821299994,-1202.3398637099963,24575.31285144001 2022-06-13,21:13:00.000,164,9573422,-795,0,1655154779,6277.048876059998,-1202.3116671899988,24575.30586432 2022-06-13,21:13:01.000,164,9573459,1285,0,1655154780,6277.062348679996,-1202.276421540002,24575.249967360003 2022-06-13,21:13:02.000,164,9573461,645,0,1655154781,6277.028667129998,-1202.2552741499967,24575.291890080007 2022-06-13,21:13:03.000,164,9573490,165,0,1655154782,6276.920886169995,-1202.2482250199973,24575.14516056001 2022-06-13,21:13:04.000,164,9573466,-795,0,1655154783,6276.927622479998,-1202.241175889998,24575.131186320003 2022-06-13,21:13:05.000,164,9573382,1325,0,1655154784,6276.954567719993,-1202.1988811100018,24575.187083279998 2022-06-13,21:13:06.000,164,9573438,365,0,1655154785,6276.941095099995,-1202.1847828499958,24575.222018880006 2022-06-13,21:13:07.000,164,9573523,-114,0,1655154786,6276.934358789993,-1202.149537199999,24575.13817344 2022-06-13,21:13:08.000,164,9573434,-795,0,1655154787,6276.873731999993,-1202.1565863299984,24575.068302239997 2022-06-13,21:13:09.000,164,9573392,-795,0,1655154788,6276.887204619998,-1202.1142915500022,24575.1591348 2022-06-13,21:13:10.000,164,9573537,245,0,1655154789,6276.819841519995,-1202.149537199999,24575.0892636 2022-06-13,21:13:11.000,164,9573458,845,0,1655154790,6276.732269489992,-1202.0719967699988,24574.956508320007 2022-06-13,21:13:12.000,164,9573467,605,0,1655154791,6276.772687349992,-1202.1001932899962,24575.012405280002 2022-06-13,21:13:13.000,164,9573483,-315,0,1655154792,6276.691851629999,-1202.0931441599969,24574.956508320007 2022-06-13,21:13:14.000,164,9573481,-795,0,1655154793,6276.718796869995,-1202.128389810001,24574.97746968001 2022-06-13,21:13:15.000,164,9573462,885,0,1655154794,6276.759214729995,-1202.1213406800016,24575.103237840005 2022-06-13,21:13:16.000,164,9573414,-795,0,1655154795,6276.745742109997,-1202.149537199999,24575.068302239997 2022-06-13,21:13:17.000,164,9573415,-795,0,1655154796,6276.725533179997,-1202.1847828499958,24575.0892636 2022-06-13,21:13:18.000,164,9573442,-795,0,1655154797,6276.637961149994,-1202.1777337199965,24574.92855984001 2022-06-13,21:13:19.000,164,9573466,885,0,1655154798,6276.637961149994,-1202.2270776299993,24574.97746968001 2022-06-13,21:13:20.000,164,9573482,-795,0,1655154799,6276.671642699999,-1202.2059302400012,24575.005418160006 2022-06-13,21:13:21.000,164,9573424,-795,0,1655154800,6276.597543289994,-1202.2693724099954,24574.89362424 2022-06-13,21:13:22.000,164,9573459,-795,0,1655154801,6276.577334359994,-1202.2905198000008,24574.87266288 2022-06-13,21:13:23.000,164,9573406,-795,0,1655154802,6276.651433769999,-1202.3398637099963,24574.97048256 2022-06-13,21:13:24.000,164,9573465,-795,0,1655154803,6276.725533179997,-1202.3046180599995,24575.047340879995 2022-06-13,21:13:25.000,164,9573507,-434,0,1655154804,6276.725533179997,-1202.3257654499976,24575.04035376 2022-06-13,21:13:26.000,164,9573427,1365,0,1655154805,6276.671642699999,-1202.332814579997,24574.97746968001 2022-06-13,21:13:27.000,164,9573426,-795,0,1655154806,6276.664906389997,-1202.3610111000016,24575.005418160006 2022-06-13,21:13:28.000,164,9573443,-795,0,1655154807,6276.6042795999965,-1202.3398637099963,24574.851701519998 2022-06-13,21:13:29.000,164,9573462,-434,0,1655154808,6276.584070669996,-1202.2905198000008,24574.87266288 2022-06-13,21:13:30.000,164,9573472,-315,0,1655154809,6276.6985879399945,-1202.2693724099954,24574.956508320007 2022-06-13,21:13:31.000,164,9573392,1125,0,1655154810,6276.6985879399945,-1202.2552741499967,24574.935546960005 2022-06-13,21:13:32.000,164,9573400,-795,0,1655154811,6276.685115319997,-1202.2270776299993,24574.907598480007 2022-06-13,21:13:33.000,164,9573396,5,0,1655154812,6276.705324249997,-1202.1988811100018,24574.858688640008 2022-06-13,21:13:34.000,164,9573468,-795,0,1655154813,6276.739005799995,-1202.1847828499958,24574.94253408 2022-06-13,21:13:35.000,164,9573425,-155,0,1655154814,6276.718796869995,-1202.1918319799952,24574.92855984001 2022-06-13,21:13:36.000,164,9573411,-795,0,1655154815,6276.765951039997,-1202.1636354599977,24574.865675760004 2022-06-13,21:13:37.000,164,9573480,-395,0,1655154816,6276.644697459997,-1202.1636354599977,24574.767856080005 2022-06-13,21:13:38.000,164,9573414,-795,0,1655154817,6276.718796869995,-1202.128389810001,24574.816765920004 2022-06-13,21:13:39.000,164,9573432,-795,0,1655154818,6276.840050449995,-1202.128389810001,24574.984456800004 2022-06-13,21:13:40.000,164,9573437,-795,0,1655154819,6276.8131052099925,-1202.0860950299975,24574.99144392 2022-06-13,21:13:41.000,164,9573399,165,0,1655154820,6276.819841519995,-1202.0860950299975,24574.984456800004 2022-06-13,21:13:42.000,164,9573462,1365,0,1655154821,6276.739005799995,-1202.0649476399994,24574.89362424 2022-06-13,21:13:43.000,164,9573444,-395,0,1655154822,6276.745742109997,-1202.0649476399994,24574.837727280006 2022-06-13,21:13:44.000,164,9573457,-795,0,1655154823,6276.671642699999,-1202.0790458999982,24574.816765920004 2022-06-13,21:13:45.000,164,9573449,404,0,1655154824,6276.739005799995,-1202.0860950299975,24574.865675760004 2022-06-13,21:13:46.000,164,9573438,1165,0,1655154825,6276.739005799995,-1202.0931441599969,24574.900611359997 2022-06-13,21:13:47.000,164,9573457,-555,0,1655154826,6276.732269489992,-1202.0931441599969,24574.837727280006 2022-06-13,21:13:48.000,164,9573449,-795,0,1655154827,6276.712060559992,-1202.1001932899962,24574.879649999995 2022-06-13,21:13:49.000,164,9573439,-555,0,1655154828,6276.792896279992,-1202.0719967699988,24574.92157272 2022-06-13,21:13:50.000,164,9573467,445,0,1655154829,6276.792896279992,-1202.1072424199956,24574.92855984001 2022-06-13,21:13:51.000,164,9573431,-795,0,1655154830,6276.806368899997,-1202.1072424199956,24574.844714400002 2022-06-13,21:13:52.000,164,9573483,-795,0,1655154831,6276.786159969997,-1202.1424880699997,24574.76086896001 2022-06-13,21:13:53.000,164,9573423,1445,0,1655154832,6276.8467867599975,-1202.1565863299984,24574.781830319997 2022-06-13,21:13:54.000,164,9573453,-795,0,1655154833,6276.968040339998,-1202.1847828499958,24574.935546960005 2022-06-13,21:13:55.000,164,9573451,-795,0,1655154834,6277.008458199998,-1202.2200285,24574.956508320007 2022-06-13,21:13:56.000,164,9573432,1285,0,1655154835,6277.075821299994,-1202.241175889998,24574.900611359997 2022-06-13,21:13:57.000,164,9573467,605,0,1655154836,6277.069084989998,-1202.262323279996,24574.816765920004 2022-06-13,21:13:58.000,164,9573444,-795,0,1655154837,6277.156657019994,-1202.3187163199982,24574.851701519998 2022-06-13,21:13:59.000,164,9573453,-434,0,1655154838,6277.170129639999,-1202.3046180599995,24574.80977880001 2022-06-13,21:14:00.000,164,9573389,-795,0,1655154839,6277.237492739994,-1202.3539619700023,24574.87266288 2022-06-13,21:14:01.000,164,9573401,-795,0,1655154840,6277.291383219999,-1202.3398637099963,24574.80977880001 2022-06-13,21:14:02.000,164,9573402,-114,0,1655154841,6277.298119529994,-1202.332814579997,24574.788817440007 2022-06-13,21:14:03.000,164,9573434,-795,0,1655154842,6277.365482629997,-1202.332814579997,24574.858688640008 2022-06-13,21:14:04.000,164,9573465,445,0,1655154843,6277.432845729993,-1202.332814579997,24574.82375304 2022-06-13,21:14:05.000,164,9573449,-795,0,1655154844,6277.567571929998,-1202.3398637099963,24574.92157272 2022-06-13,21:14:06.000,164,9573483,-795,0,1655154845,6277.621462409996,-1202.3046180599995,24574.92157272 2022-06-13,21:14:07.000,164,9573404,404,0,1655154846,6277.668616579998,-1202.2905198000008,24574.92157272 2022-06-13,21:14:08.000,164,9573432,1045,0,1655154847,6277.6753528899935,-1202.2552741499967,24574.830740159996 2022-06-13,21:14:09.000,164,9573403,325,0,1655154848,6277.702298129996,-1202.2552741499967,24574.844714400002 2022-06-13,21:14:10.000,164,9573433,404,0,1655154849,6277.830288019999,-1202.2341267599986,24574.963495440003 2022-06-13,21:14:11.000,164,9573458,605,0,1655154850,6277.904387429997,-1202.2270776299993,24574.99144392 2022-06-13,21:14:12.000,164,9573437,-195,0,1655154851,6277.789870159999,-1202.1988811100018,24574.87266288 2022-06-13,21:14:13.000,164,9573410,-795,0,1655154852,6277.944805289997,-1202.2129793700005,24575.005418160006 2022-06-13,21:14:14.000,164,9573500,-795,0,1655154853,6277.911123739999,-1202.170684589997,24574.879649999995 2022-06-13,21:14:15.000,164,9573525,-795,0,1655154854,6277.971750529992,-1202.1847828499958,24574.94253408 2022-06-13,21:14:16.000,164,9573460,565,0,1655154855,6277.965014219997,-1202.149537199999,24574.963495440003 2022-06-13,21:14:17.000,164,9573405,-795,0,1655154856,6277.985223149997,-1202.149537199999,24574.984456800004 2022-06-13,21:14:18.000,164,9573448,-795,0,1655154857,6277.978486839995,-1202.128389810001,24574.92855984001 2022-06-13,21:14:19.000,164,9573407,-795,0,1655154858,6278.0323773199925,-1202.1142915500022,24574.92855984001 2022-06-13,21:14:20.000,164,9573433,-795,0,1655154859,6278.099740419995,-1202.0719967699988,24575.054328000006 2022-06-13,21:14:21.000,164,9573431,-795,0,1655154860,6278.133421969993,-1202.0508493800007,24575.082276480003 2022-06-13,21:14:22.000,164,9573458,-795,0,1655154861,6278.167103519998,-1202.05789851,24574.97048256 2022-06-13,21:14:23.000,164,9573472,445,0,1655154862,6278.133421969993,-1202.0508493800007,24574.963495440003 2022-06-13,21:14:24.000,164,9573460,805,0,1655154863,6278.133421969993,-1202.05789851,24574.949521199997 2022-06-13,21:14:25.000,164,9573405,-675,0,1655154864,6278.173839829993,-1202.0719967699988,24574.92855984001 2022-06-13,21:14:26.000,164,9573404,-795,0,1655154865,6278.268148169998,-1202.1001932899962,24575.075289360007 2022-06-13,21:14:27.000,164,9573395,-795,0,1655154866,6278.315302339994,-1202.1072424199956,24575.068302239997 2022-06-13,21:14:28.000,164,9573480,-795,0,1655154867,6278.288357099998,-1202.1565863299984,24575.026379520008 2022-06-13,21:14:29.000,164,9573434,-354,0,1655154868,6278.396138059994,-1202.1636354599977,24575.082276480003 2022-06-13,21:14:30.000,164,9573516,-795,0,1655154869,6278.389401749999,-1202.2341267599986,24575.082276480003 2022-06-13,21:14:31.000,164,9573401,-795,0,1655154870,6278.416346989994,-1202.2270776299993,24575.082276480003 2022-06-13,21:14:32.000,164,9573458,-795,0,1655154871,6278.3085660299985,-1202.262323279996,24575.033366640004 2022-06-13,21:14:33.000,164,9573473,-795,0,1655154872,6278.322038649996,-1202.2975689300001,24574.92157272 2022-06-13,21:14:34.000,164,9573441,-795,0,1655154873,6278.443292229997,-1202.3046180599995,24575.152147680004 2022-06-13,21:14:35.000,164,9573504,-795,0,1655154874,6278.470237469999,-1202.2975689300001,24575.124199200007 2022-06-13,21:14:36.000,164,9573409,-795,0,1655154875,6278.490446399999,-1202.3257654499976,24575.124199200007 2022-06-13,21:14:37.000,164,9573405,-795,0,1655154876,6278.463501159997,-1202.2975689300001,24574.99144392 2022-06-13,21:14:38.000,164,9573484,-755,0,1655154877,6278.584754739997,-1202.3046180599995,24575.047340879995 2022-06-13,21:14:39.000,164,9573445,525,0,1655154878,6278.557809499995,-1202.262323279996,24575.026379520008 2022-06-13,21:14:40.000,164,9573463,-795,0,1655154879,6278.584754739997,-1202.2341267599986,24575.047340879995 2022-06-13,21:14:41.000,164,9573498,605,0,1655154880,6278.652117839993,-1202.2200285,24574.97048256 2022-06-13,21:14:42.000,164,9573431,525,0,1655154881,6278.645381529997,-1202.2200285,24574.949521199997 2022-06-13,21:14:43.000,164,9573444,-795,0,1655154882,6278.712744629993,-1202.170684589997,24574.963495440003 2022-06-13,21:14:44.000,164,9573440,-795,0,1655154883,6278.8744160699935,-1202.1424880699997,24575.068302239997 2022-06-13,21:14:45.000,164,9573385,-795,0,1655154884,6278.914833929994,-1202.1424880699997,24575.117212079997 2022-06-13,21:14:46.000,164,9573462,-795,0,1655154885,6278.968724409999,-1202.1072424199956,24575.103237840005 2022-06-13,21:14:47.000,164,9573398,-795,0,1655154886,6278.948515479999,-1202.1072424199956,24574.956508320007 2022-06-13,21:14:48.000,164,9573475,-795,0,1655154887,6279.029351199999,-1202.0719967699988,24574.963495440003 2022-06-13,21:14:49.000,164,9573503,-795,0,1655154888,6279.150604779992,-1202.0860950299975,24575.082276480003 2022-06-13,21:14:50.000,164,9573515,-795,0,1655154889,6279.224704189997,-1202.1072424199956,24575.082276480003 2022-06-13,21:14:51.000,164,9573404,-795,0,1655154890,6279.244913119997,-1202.1142915500022,24575.047340879995 2022-06-13,21:14:52.000,164,9573435,-315,0,1655154891,6279.298803599995,-1202.1213406800016,24574.94253408 2022-06-13,21:14:53.000,164,9573379,-795,0,1655154892,6279.426793489998,-1202.1354389400003,24575.152147680004 2022-06-13,21:14:54.000,164,9573434,-795,0,1655154893,6279.460475039996,-1202.1424880699997,24575.033366640004 2022-06-13,21:14:55.000,164,9573463,-795,0,1655154894,6279.480683969996,-1202.128389810001,24575.131186320003 2022-06-13,21:14:56.000,164,9573410,-795,0,1655154895,6279.534574449994,-1202.149537199999,24575.124199200007 2022-06-13,21:14:57.000,164,9573437,-795,0,1655154896,6279.588464929999,-1202.149537199999,24575.180096160002 2022-06-13,21:14:58.000,164,9573411,245,0,1655154897,6279.554783379994,-1202.170684589997,24575.082276480003 2022-06-13,21:14:59.000,164,9573430,365,0,1655154898,6279.622146479996,-1202.1777337199965,24575.117212079997 2022-06-13,21:15:00.000,164,9573367,245,0,1655154899,6279.702982199997,-1202.170684589997,24575.229006 2022-06-13,21:15:01.000,164,9573414,285,0,1655154900,6279.716454819994,-1202.1565863299984,24575.215031759995 2022-06-13,21:15:02.000,164,9573382,685,0,1655154901,6279.628882789999,-1202.1636354599977,24575.06131512 2022-06-13,21:15:03.000,164,9573460,-795,0,1655154902,6279.709718509999,-1202.170684589997,24575.0892636 2022-06-13,21:15:04.000,164,9573432,-795,0,1655154903,6279.702982199997,-1202.149537199999,24575.11022496 2022-06-13,21:15:05.000,164,9573404,-434,0,1655154904,6279.702982199997,-1202.128389810001,24575.103237840005 2022-06-13,21:15:06.000,164,9573433,-795,0,1655154905,6279.702982199997,-1202.1565863299984,24575.026379520008 2022-06-13,21:15:07.000,164,9573413,-795,0,1655154906,6279.682773269997,-1202.128389810001,24575.054328000006 2022-06-13,21:15:08.000,164,9573445,205,0,1655154907,6279.756872679995,-1202.1213406800016,24575.124199200007 2022-06-13,21:15:09.000,164,9573419,924,0,1655154908,6279.7366637499945,-1202.149537199999,24575.09625072001 2022-06-13,21:15:10.000,164,9573486,-795,0,1655154909,6279.709718509999,-1202.149537199999,24575.082276480003 2022-06-13,21:15:11.000,164,9573428,-795,0,1655154910,6279.709718509999,-1202.128389810001,24575.054328000006 2022-06-13,21:15:12.000,164,9573447,-795,0,1655154911,6279.662564339997,-1202.1213406800016,24574.963495440003 2022-06-13,21:15:13.000,164,9573394,205,0,1655154912,6279.581728619996,-1202.1001932899962,24574.89362424 2022-06-13,21:15:14.000,164,9573422,-795,0,1655154913,6279.797290539995,-1202.1142915500022,24575.068302239997 2022-06-13,21:15:15.000,164,9573450,725,0,1655154914,6279.797290539995,-1202.1213406800016,24575.068302239997 2022-06-13,21:15:16.000,164,9573454,525,0,1655154915,6279.824235779997,-1202.149537199999,24575.033366640004 2022-06-13,21:15:17.000,164,9573452,-795,0,1655154916,6279.878126259995,-1202.1072424199956,24574.914585600003 2022-06-13,21:15:18.000,164,9573522,-795,0,1655154917,6279.938753049995,-1202.128389810001,24574.97048256 2022-06-13,21:15:19.000,164,9573419,845,0,1655154918,6279.938753049995,-1202.128389810001,24575.012405280002 2022-06-13,21:15:20.000,164,9573446,-795,0,1655154919,6279.9993798399955,-1202.128389810001,24575.012405280002 2022-06-13,21:15:21.000,164,9573431,645,0,1655154920,6280.033061389993,-1202.1565863299984,24574.998431039996 2022-06-13,21:15:22.000,164,9573440,-795,0,1655154921,6280.060006629996,-1202.1847828499958,24574.97048256 2022-06-13,21:15:23.000,164,9573357,-795,0,1655154922,6280.140842349996,-1202.1988811100018,24574.949521199997 2022-06-13,21:15:24.000,164,9573379,325,0,1655154923,6280.248623309999,-1202.241175889998,24575.054328000006 2022-06-13,21:15:25.000,164,9573393,1085,0,1655154924,6280.302513789997,-1202.262323279996,24575.06131512 2022-06-13,21:15:26.000,164,9573504,45,0,1655154925,6280.295777479994,-1202.2975689300001,24575.026379520008 2022-06-13,21:15:27.000,164,9573478,-795,0,1655154926,6280.228414379999,-1202.3751093600004,24574.82375304 2022-06-13,21:15:28.000,164,9573478,-515,0,1655154927,6280.309250099999,-1202.4033058799978,24574.865675760004 2022-06-13,21:15:29.000,164,9573460,-795,0,1655154928,6280.336195339994,-1202.4385515300019,24574.963495440003 2022-06-13,21:15:30.000,164,9573435,-795,0,1655154929,6280.369876889992,-1202.4949445699967,24574.97746968001 2022-06-13,21:15:31.000,164,9573431,-795,0,1655154930,6280.464185229997,-1202.5301902200008,24575.005418160006 2022-06-13,21:15:32.000,164,9573413,365,0,1655154931,6280.4507126099925,-1202.5865832599957,24574.963495440003 2022-06-13,21:15:33.000,164,9573478,725,0,1655154932,6280.430503679992,-1202.6147797800004,24574.900611359997 2022-06-13,21:15:34.000,164,9573442,-795,0,1655154933,6280.457448919995,-1202.664123689996,24574.949521199997 2022-06-13,21:15:35.000,164,9573425,-795,0,1655154934,6280.464185229997,-1202.6923202100006,24574.879649999995 2022-06-13,21:15:36.000,164,9573405,-515,0,1655154935,6280.4507126099925,-1202.7346149899968,24574.914585600003 2022-06-13,21:15:37.000,164,9573440,-795,0,1655154936,6280.396822129995,-1202.7769097700002,24574.830740159996 2022-06-13,21:15:38.000,164,9573392,-795,0,1655154937,6280.437239989995,-1202.7839588999996,24574.844714400002 2022-06-13,21:15:39.000,164,9573445,1125,0,1655154938,6280.497866779995,-1202.7839588999996,24574.949521199997 2022-06-13,21:15:40.000,164,9573441,-795,0,1655154939,6280.518075709995,-1202.7769097700002,24574.949521199997 2022-06-13,21:15:41.000,164,9573416,-795,0,1655154940,6280.497866779995,-1202.7698606400008,24574.935546960005 2022-06-13,21:15:42.000,164,9573487,1205,0,1655154941,6280.437239989995,-1202.7769097700002,24574.795804560003 2022-06-13,21:15:43.000,164,9573502,124,0,1655154942,6280.417031059995,-1202.7698606400008,24574.858688640008 2022-06-13,21:15:44.000,164,9573449,-635,0,1655154943,6280.470921539993,-1202.7346149899968,24574.886637120006 2022-06-13,21:15:45.000,164,9573403,765,0,1655154944,6280.5046030899975,-1202.720516729998,24574.914585600003 2022-06-13,21:15:46.000,164,9573423,285,0,1655154945,6280.531548329993,-1202.7416641199961,24574.865675760004 2022-06-13,21:15:47.000,164,9573427,-35,0,1655154946,6280.558493569995,-1202.6570745599965,24574.851701519998 2022-06-13,21:15:48.000,164,9573436,-315,0,1655154947,6280.646065599998,-1202.6500254299972,24574.956508320007 2022-06-13,21:15:49.000,164,9573454,-195,0,1655154948,6280.686483459998,-1202.6429762999978,24574.914585600003 2022-06-13,21:15:50.000,164,9573375,85,0,1655154949,6280.733637629994,-1202.628878039999,24574.92855984001 2022-06-13,21:15:51.000,164,9573388,404,0,1655154950,6280.726901319998,-1202.6359271699985,24574.879649999995 2022-06-13,21:15:52.000,164,9573447,-795,0,1655154951,6280.767319179999,-1202.6359271699985,24574.767856080005 2022-06-13,21:15:53.000,164,9573381,-795,0,1655154952,6280.814473349994,-1202.678221950002,24574.80977880001 2022-06-13,21:15:54.000,164,9573415,-795,0,1655154953,6280.962672169997,-1202.664123689996,24574.92157272 2022-06-13,21:15:55.000,164,9573463,924,0,1655154954,6281.050244199992,-1202.6852710800013,24574.92855984001 2022-06-13,21:15:56.000,164,9573404,-795,0,1655154955,6281.1041346799975,-1202.7416641199961,24574.97048256 2022-06-13,21:15:57.000,164,9573398,-635,0,1655154956,6281.124343609998,-1202.7698606400008,24574.795804560003 2022-06-13,21:15:58.000,164,9573477,-795,0,1655154957,6281.225388259998,-1202.8192045499964,24574.92855984001 2022-06-13,21:15:59.000,164,9573413,-795,0,1655154958,6281.245597189998,-1202.8614993299998,24574.87266288 2022-06-13,21:16:00.000,164,9573441,565,0,1655154959,6281.292751359993,-1202.8896958499972,24574.886637120006 2022-06-13,21:16:01.000,164,9573461,-795,0,1655154960,6281.326432909998,-1202.960187149998,24574.851701519998 2022-06-13,21:16:02.000,164,9573430,885,0,1655154961,6281.299487669996,-1202.9883836699955,24574.837727280006 2022-06-13,21:16:03.000,164,9573450,-195,0,1655154962,6281.3466418399985,-1203.0165801900002,24574.89362424 2022-06-13,21:16:04.000,164,9573417,-795,0,1655154963,6281.447686489999,-1203.051825839997,24575.04035376 2022-06-13,21:16:05.000,164,9573459,-795,0,1655154964,6281.440950179996,-1203.1082188799992,24574.998431039996 2022-06-13,21:16:06.000,164,9573503,-795,0,1655154965,6281.454422799994,-1203.1152680099985,24574.97746968001 2022-06-13,21:16:07.000,164,9573375,-795,0,1655154966,6281.366850769999,-1203.157562790002,24574.82375304 2022-06-13,21:16:08.000,164,9573479,-795,0,1655154967,6281.420741249996,-1203.1857593099994,24574.87266288 2022-06-13,21:16:09.000,164,9573380,-795,0,1655154968,6281.474631729994,-1203.1857593099994,24574.89362424 2022-06-13,21:16:10.000,164,9573486,1125,0,1655154969,6281.528522209999,-1203.1716610500007,24574.998431039996 2022-06-13,21:16:11.000,164,9573380,-35,0,1655154970,6281.515049589994,-1203.1998575699981,24575.005418160006 2022-06-13,21:16:12.000,164,9573449,-795,0,1655154971,6281.5554674499945,-1203.2069066999975,24574.963495440003 2022-06-13,21:16:13.000,164,9573464,445,0,1655154972,6281.481368039997,-1203.249201480001,24574.837727280006 2022-06-13,21:16:14.000,164,9573447,-795,0,1655154973,6281.420741249996,-1203.2069066999975,24574.76086896001 2022-06-13,21:16:15.000,164,9573389,-795,0,1655154974,6281.548731139999,-1203.2280540899956,24574.87266288 2022-06-13,21:16:16.000,164,9573367,-795,0,1655154975,6281.568940069992,-1203.1998575699981,24574.900611359997 2022-06-13,21:16:17.000,164,9573411,-795,0,1655154976,6281.5554674499945,-1203.2069066999975,24574.76086896001 2022-06-13,21:16:18.000,164,9573385,-795,0,1655154977,6281.595885309995,-1203.2069066999975,24574.7748432 2022-06-13,21:16:19.000,164,9573437,-434,0,1655154978,6281.717138889995,-1203.1716610500007,24574.956508320007 2022-06-13,21:16:20.000,164,9573472,-795,0,1655154979,6281.784501989998,-1203.157562790002,24574.963495440003 2022-06-13,21:16:21.000,164,9573447,845,0,1655154980,6281.804710919998,-1203.157562790002,24574.92157272 2022-06-13,21:16:22.000,164,9573418,-795,0,1655154981,6281.777765679995,-1203.1857593099994,24574.7748432 2022-06-13,21:16:23.000,164,9573451,-795,0,1655154982,6281.838392469996,-1203.1646119200013,24574.858688640008 2022-06-13,21:16:24.000,164,9573375,-795,0,1655154983,6281.9124918799935,-1203.1857593099994,24574.830740159996 2022-06-13,21:16:25.000,164,9573417,-795,0,1655154984,6281.858601399996,-1203.2069066999975,24574.732920479997 2022-06-13,21:16:26.000,164,9573395,205,0,1655154985,6281.872074019993,-1203.2139558299968,24574.677023520002 2022-06-13,21:16:27.000,164,9573416,325,0,1655154986,6281.952909739994,-1203.249201480001,24574.82375304 2022-06-13,21:16:28.000,164,9573465,-795,0,1655154987,6281.9663823599985,-1203.2632997399996,24574.746894720003 2022-06-13,21:16:29.000,164,9573450,-795,0,1655154988,6282.047218079999,-1203.3055945199958,24574.92157272 2022-06-13,21:16:30.000,164,9573419,-795,0,1655154989,6282.074163319994,-1203.3196927800018,24574.963495440003 2022-06-13,21:16:31.000,164,9573415,245,0,1655154990,6282.0606906999965,-1203.361987559998,24574.879649999995 2022-06-13,21:16:32.000,164,9573390,-795,0,1655154991,6282.040481769996,-1203.4183806,24574.7748432 2022-06-13,21:16:33.000,164,9573397,85,0,1655154992,6282.020272839996,-1203.453626249997,24574.781830319997 2022-06-13,21:16:34.000,164,9573425,-795,0,1655154993,6282.188680589992,-1203.4606753799962,24574.907598480007 2022-06-13,21:16:35.000,164,9573417,-795,0,1655154994,6282.222362139997,-1203.488871900001,24574.998431039996 2022-06-13,21:16:36.000,164,9573441,-795,0,1655154995,6282.282988929997,-1203.510019289999,24574.949521199997 2022-06-13,21:16:37.000,164,9573422,445,0,1655154996,6282.262779999997,-1203.5241175499978,24574.92157272 2022-06-13,21:16:38.000,164,9573466,-795,0,1655154997,6282.343615719998,-1203.5452649399958,24574.92157272 2022-06-13,21:16:39.000,164,9573402,-795,0,1655154998,6282.404242509998,-1203.531166679997,24574.935546960005 2022-06-13,21:16:40.000,164,9573457,525,0,1655154999,6282.451396679993,-1203.5664123300012,24574.92855984001 2022-06-13,21:16:41.000,164,9573399,-795,0,1655155000,6282.525496089998,-1203.5875597199993,24574.886637120006 2022-06-13,21:16:42.000,164,9573427,-795,0,1655155001,6282.552441329994,-1203.601657979998,24574.830740159996 2022-06-13,21:16:43.000,164,9573412,-795,0,1655155002,6282.660222289996,-1203.601657979998,24574.914585600003 2022-06-13,21:16:44.000,164,9573491,-795,0,1655155003,6282.720849079997,-1203.5946088499986,24574.984456800004 2022-06-13,21:16:45.000,164,9573446,-795,0,1655155004,6282.788212179992,-1203.6087071099973,24575.019392399998 2022-06-13,21:16:46.000,164,9573455,-795,0,1655155005,6282.801684799997,-1203.6298544999954,24574.97746968001 2022-06-13,21:16:47.000,164,9573405,605,0,1655155006,6282.781475869997,-1203.636903630002,24574.830740159996 2022-06-13,21:16:48.000,164,9573441,485,0,1655155007,6282.808421109992,-1203.5946088499986,24574.858688640008 2022-06-13,21:16:49.000,164,9573352,565,0,1655155008,6282.875784209995,-1203.601657979998,24574.949521199997 2022-06-13,21:16:50.000,164,9573375,-795,0,1655155009,6282.970092549993,-1203.5875597199993,24574.94253408 2022-06-13,21:16:51.000,164,9573421,-795,0,1655155010,6283.023983029998,-1203.58051059,24575.026379520008 2022-06-13,21:16:52.000,164,9573413,-795,0,1655155011,6283.064400889998,-1203.5593632000018,24574.984456800004 2022-06-13,21:16:53.000,164,9573433,-795,0,1655155012,6283.003774099998,-1203.5875597199993,24574.89362424 2022-06-13,21:16:54.000,164,9573470,445,0,1655155013,6283.071137199993,-1203.5523140699952,24575.005418160006 2022-06-13,21:16:55.000,164,9573354,-795,0,1655155014,6283.071137199993,-1203.5593632000018,24575.005418160006 2022-06-13,21:16:56.000,164,9573385,645,0,1655155015,6283.071137199993,-1203.5452649399958,24574.963495440003 2022-06-13,21:16:57.000,164,9573412,924,0,1655155016,6282.997037789995,-1203.5452649399958,24574.914585600003 2022-06-13,21:16:58.000,164,9573441,-595,0,1655155017,6283.071137199993,-1203.5170684199984,24574.998431039996 2022-06-13,21:16:59.000,164,9573371,-795,0,1655155018,6283.1317639899935,-1203.5029701599997,24575.09625072001 2022-06-13,21:17:00.000,164,9573413,245,0,1655155019,6283.178918159996,-1203.4677245099956,24575.082276480003 2022-06-13,21:17:01.000,164,9573349,765,0,1655155020,6283.151972919994,-1203.4465771199975,24575.11022496 2022-06-13,21:17:02.000,164,9573411,-315,0,1655155021,6283.158709229996,-1203.4183806,24574.963495440003 2022-06-13,21:17:03.000,164,9573468,-795,0,1655155022,6283.192390779994,-1203.4324788599988,24575.005418160006 2022-06-13,21:17:04.000,164,9573409,-795,0,1655155023,6283.266490189999,-1203.397233210002,24575.033366640004 2022-06-13,21:17:05.000,164,9573452,-795,0,1655155024,6283.327116979999,-1203.4042823400014,24575.026379520008 2022-06-13,21:17:06.000,164,9573362,-795,0,1655155025,6283.313644359994,-1203.361987559998,24575.019392399998 2022-06-13,21:17:07.000,164,9573458,-395,0,1655155026,6283.421425319997,-1203.3690366899973,24575.026379520008 2022-06-13,21:17:08.000,164,9573406,-795,0,1655155027,6283.495524729995,-1203.397233210002,24575.14516056001 2022-06-13,21:17:09.000,164,9573470,-795,0,1655155028,6283.556151519995,-1203.3760858199967,24575.131186320003 2022-06-13,21:17:10.000,164,9573369,-795,0,1655155029,6283.529206279993,-1203.3760858199967,24575.0892636 2022-06-13,21:17:11.000,164,9573488,485,0,1655155030,6283.542678899998,-1203.383134949996,24575.082276480003 2022-06-13,21:17:12.000,164,9573449,-795,0,1655155031,6283.455106869995,-1203.4113314700007,24575.012405280002 2022-06-13,21:17:13.000,164,9573404,-795,0,1655155032,6283.5224699699975,-1203.4042823400014,24574.97048256 2022-06-13,21:17:14.000,164,9573385,-795,0,1655155033,6283.589833069993,-1203.4113314700007,24575.117212079997 2022-06-13,21:17:15.000,164,9573381,-795,0,1655155034,6283.515733659995,-1203.4183806,24575.019392399998 2022-06-13,21:17:16.000,164,9573438,485,0,1655155035,6283.562887829998,-1203.4254297299995,24575.06131512 2022-06-13,21:17:17.000,164,9573417,685,0,1655155036,6283.589833069993,-1203.4818227700016,24575.09625072001 2022-06-13,21:17:18.000,164,9573466,-515,0,1655155037,6283.623514619998,-1203.4818227700016,24575.09625072001 2022-06-13,21:17:19.000,164,9573409,-755,0,1655155038,6283.610041999993,-1203.510019289999,24575.13817344 2022-06-13,21:17:20.000,164,9573429,-795,0,1655155039,6283.657196169996,-1203.4959210300003,24575.054328000006 2022-06-13,21:17:21.000,164,9573392,1085,0,1655155040,6283.663932479998,-1203.531166679997,24575.06131512 2022-06-13,21:17:22.000,164,9573423,-795,0,1655155041,6283.704350339998,-1203.5170684199984,24575.033366640004 2022-06-13,21:17:23.000,164,9573419,485,0,1655155042,6283.744768199998,-1203.531166679997,24575.033366640004 2022-06-13,21:17:24.000,164,9573416,-795,0,1655155043,6283.8794943999965,-1203.488871900001,24575.180096160002 2022-06-13,21:17:25.000,164,9573446,-555,0,1655155044,6283.913175949994,-1203.4606753799962,24575.173109040006 2022-06-13,21:17:26.000,164,9573373,-795,0,1655155045,6283.9940116699945,-1203.453626249997,24575.11022496 2022-06-13,21:17:27.000,164,9573366,-795,0,1655155046,6283.980539049997,-1203.4113314700007,24575.012405280002 2022-06-13,21:17:28.000,164,9573485,-795,0,1655155047,6284.068111079992,-1203.4042823400014,24575.0892636 2022-06-13,21:17:29.000,164,9573394,-315,0,1655155048,6284.196100969995,-1203.4183806,24575.11022496 2022-06-13,21:17:30.000,164,9573450,-795,0,1655155049,6284.256727759996,-1203.4042823400014,24575.180096160002 2022-06-13,21:17:31.000,164,9573462,245,0,1655155050,6284.330827169993,-1203.3901840799954,24575.180096160002 2022-06-13,21:17:32.000,164,9573390,-635,0,1655155051,6284.371245029994,-1203.383134949996,24575.222018880006 2022-06-13,21:17:33.000,164,9573429,-795,0,1655155052,6284.438608129996,-1203.3690366899973,24575.229006 2022-06-13,21:17:34.000,164,9573468,-795,0,1655155053,6284.425135509999,-1203.3478892999992,24575.201057520004 2022-06-13,21:17:35.000,164,9573435,-795,0,1655155054,6284.391453959994,-1203.3690366899973,24575.0892636 2022-06-13,21:17:36.000,164,9573388,285,0,1655155055,6284.377981339996,-1203.3549384299986,24575.09625072001 2022-06-13,21:17:37.000,164,9573383,-795,0,1655155056,6284.512707539994,-1203.3690366899973,24575.173109040006 2022-06-13,21:17:38.000,164,9573467,485,0,1655155057,6284.539652779997,-1203.361987559998,24575.235993119997 2022-06-13,21:17:39.000,164,9573437,-795,0,1655155058,6284.566598019999,-1203.3337910400005,24575.201057520004 2022-06-13,21:17:40.000,164,9573418,-114,0,1655155059,6284.573334329994,-1203.3478892999992,24575.173109040006 2022-06-13,21:17:41.000,164,9573441,-795,0,1655155060,6284.7080605299925,-1203.3478892999992,24575.27791584 2022-06-13,21:17:42.000,164,9573453,-795,0,1655155061,6284.701324219997,-1203.3337910400005,24575.152147680004 2022-06-13,21:17:43.000,164,9573429,765,0,1655155062,6284.761951009998,-1203.3126436499952,24575.25695448 2022-06-13,21:17:44.000,164,9573335,245,0,1655155063,6284.849523039993,-1203.3408401699999,24575.229006 2022-06-13,21:17:45.000,164,9573415,-795,0,1655155064,6284.916886139996,-1203.3337910400005,24575.27791584 2022-06-13,21:17:46.000,164,9573411,-795,0,1655155065,6284.903413519998,-1203.3196927800018,24575.235993119997 2022-06-13,21:17:47.000,164,9573429,-795,0,1655155066,6284.990985549994,-1203.3126436499952,24575.249967360003 2022-06-13,21:17:48.000,164,9573340,-795,0,1655155067,6285.0044581699985,-1203.3337910400005,24575.187083279998 2022-06-13,21:17:49.000,164,9573396,-795,0,1655155068,6285.125711749999,-1203.3267419100011,24575.298877200003 2022-06-13,21:17:50.000,164,9573377,-35,0,1655155069,6285.159393299997,-1203.3549384299986,24575.354774159998 2022-06-13,21:17:51.000,164,9573417,565,0,1655155070,6285.159393299997,-1203.383134949996,24575.319838560004 2022-06-13,21:17:52.000,164,9573370,-315,0,1655155071,6285.139184369997,-1203.4113314700007,24575.27791584 2022-06-13,21:17:53.000,164,9573396,965,0,1655155072,6285.159393299997,-1203.4324788599988,24575.229006 2022-06-13,21:17:54.000,164,9573378,-795,0,1655155073,6285.273910569995,-1203.4395279899982,24575.389709760006 2022-06-13,21:17:55.000,164,9573353,-795,0,1655155074,6285.280646879997,-1203.4606753799962,24575.438619600005 2022-06-13,21:17:56.000,164,9573409,1085,0,1655155075,6285.3412736699975,-1203.4606753799962,24575.417658240003 2022-06-13,21:17:57.000,164,9573417,-795,0,1655155076,6285.300855809997,-1203.4818227700016,24575.31285144001 2022-06-13,21:17:58.000,164,9573466,-795,0,1655155077,6285.395164149995,-1203.4818227700016,24575.37573552 2022-06-13,21:17:59.000,164,9573363,-475,0,1655155078,6285.381691529998,-1203.4818227700016,24575.382722639995 2022-06-13,21:18:00.000,164,9573416,-795,0,1655155079,6285.422109389998,-1203.5170684199984,24575.389709760006 2022-06-13,21:18:01.000,164,9573419,-515,0,1655155080,6285.475999869996,-1203.5029701599997,24575.389709760006 2022-06-13,21:18:02.000,164,9573400,765,0,1655155081,6285.462527249998,-1203.510019289999,24575.340799920006 2022-06-13,21:18:03.000,164,9573468,-795,0,1655155082,6285.563571899998,-1203.5170684199984,24575.389709760006 2022-06-13,21:18:04.000,164,9573414,-795,0,1655155083,6285.657880239996,-1203.4818227700016,24575.466568080003 2022-06-13,21:18:05.000,164,9573467,165,0,1655155084,6285.731979649994,-1203.4747736400022,24575.459580960007 2022-06-13,21:18:06.000,164,9573450,885,0,1655155085,6285.799342749997,-1203.4677245099956,24575.515477920002 2022-06-13,21:18:07.000,164,9573386,-795,0,1655155086,6285.866705849992,-1203.4606753799962,24575.417658240003 2022-06-13,21:18:08.000,164,9573384,-795,0,1655155087,6285.900387399997,-1203.488871900001,24575.361761280008 2022-06-13,21:18:09.000,164,9573425,805,0,1655155088,6285.994695739995,-1203.4747736400022,24575.39669688 2022-06-13,21:18:10.000,164,9573456,-795,0,1655155089,6286.156367179996,-1203.4395279899982,24575.529452160008 2022-06-13,21:18:11.000,164,9573405,-795,0,1655155090,6286.250675519994,-1203.4465771199975,24575.529452160008 2022-06-13,21:18:12.000,164,9573443,-795,0,1655155091,6286.338247549997,-1203.4395279899982,24575.557400640006 2022-06-13,21:18:13.000,164,9573440,445,0,1655155092,6286.358456479997,-1203.4324788599988,24575.4735552 2022-06-13,21:18:14.000,164,9573448,-795,0,1655155093,6286.452764819995,-1203.4183806,24575.56438776 2022-06-13,21:18:15.000,164,9573376,-475,0,1655155094,6286.493182679995,-1203.4183806,24575.56438776 2022-06-13,21:18:16.000,164,9573379,-795,0,1655155095,6286.4123469599945,-1203.3549384299986,24575.49451656 2022-06-13,21:18:17.000,164,9573405,-114,0,1655155096,6286.499918989997,-1203.3690366899973,24575.417658240003 2022-06-13,21:18:18.000,164,9573424,-795,0,1655155097,6286.594227329995,-1203.3478892999992,24575.550413519995 2022-06-13,21:18:19.000,164,9573441,765,0,1655155098,6286.621172569998,-1203.3126436499952,24575.536439280004 2022-06-13,21:18:20.000,164,9573401,285,0,1655155099,6286.749162459993,-1203.3478892999992,24575.64124608 2022-06-13,21:18:21.000,164,9573424,-795,0,1655155100,6286.803052939998,-1203.3196927800018,24575.669194559996 2022-06-13,21:18:22.000,164,9573442,965,0,1655155101,6286.850207109994,-1203.3055945199958,24575.66220744 2022-06-13,21:18:23.000,164,9573418,805,0,1655155102,6286.803052939998,-1203.3055945199958,24575.59233624 2022-06-13,21:18:24.000,164,9573384,-795,0,1655155103,6286.836734489996,-1203.291496259997,24575.515477920002 2022-06-13,21:18:25.000,164,9573427,-795,0,1655155104,6286.883888659999,-1203.3055945199958,24575.585349120003 2022-06-13,21:18:26.000,164,9573413,-795,0,1655155105,6287.0320874799945,-1203.2562506100003,24575.704130160004 2022-06-13,21:18:27.000,164,9573396,605,0,1655155106,6287.072505339995,-1203.3055945199958,24575.66220744 2022-06-13,21:18:28.000,164,9573391,-434,0,1655155107,6287.079241649997,-1203.2773979999984,24575.71111728 2022-06-13,21:18:29.000,164,9573458,124,0,1655155108,6287.160077369997,-1203.291496259997,24575.76701424001 2022-06-13,21:18:30.000,164,9573455,-795,0,1655155109,6287.207231539993,-1203.2985453899964,24575.787975599997 2022-06-13,21:18:31.000,164,9573381,-795,0,1655155110,6287.207231539993,-1203.3055945199958,24575.739065759997 2022-06-13,21:18:32.000,164,9573365,-515,0,1655155111,6287.227440469993,-1203.3478892999992,24575.66220744 2022-06-13,21:18:33.000,164,9573406,-795,0,1655155112,6287.261122019998,-1203.3760858199967,24575.697143040008 2022-06-13,21:18:34.000,164,9573409,-795,0,1655155113,6287.402584529998,-1203.3760858199967,24575.78098848 2022-06-13,21:18:35.000,164,9573428,-675,0,1655155114,6287.436266079996,-1203.4042823400014,24575.857846799998 2022-06-13,21:18:36.000,164,9573446,-235,0,1655155115,6287.429529769994,-1203.3901840799954,24575.850859680002 2022-06-13,21:18:37.000,164,9573402,885,0,1655155116,6287.402584529998,-1203.4042823400014,24575.73207864 2022-06-13,21:18:38.000,164,9573404,-795,0,1655155117,6287.449738699994,-1203.4183806,24575.81592408001 2022-06-13,21:18:39.000,164,9573454,725,0,1655155118,6287.456475009996,-1203.4324788599988,24575.80893696 2022-06-13,21:18:40.000,164,9573402,-795,0,1655155119,6287.449738699994,-1203.4677245099956,24575.80893696 2022-06-13,21:18:41.000,164,9573421,-795,0,1655155120,6287.483420249999,-1203.4183806,24575.76002712 2022-06-13,21:18:42.000,164,9573384,-795,0,1655155121,6287.503629179999,-1203.4395279899982,24575.71111728 2022-06-13,21:18:43.000,164,9573403,-795,0,1655155122,6287.530574419994,-1203.4183806,24575.73207864 2022-06-13,21:18:44.000,164,9573367,-795,0,1655155123,6287.409320839994,-1203.3901840799954,24575.536439280004 2022-06-13,21:18:45.000,164,9573379,-795,0,1655155124,6287.678773239997,-1203.361987559998,24575.82989832 2022-06-13,21:18:46.000,164,9573458,-795,0,1655155125,6287.698982169997,-1203.3408401699999,24575.794962720007 2022-06-13,21:18:47.000,164,9573481,-795,0,1655155126,6287.759608959997,-1203.3126436499952,24575.794962720007 2022-06-13,21:18:48.000,164,9573364,-795,0,1655155127,6287.732663719995,-1203.291496259997,24575.690155919998 2022-06-13,21:18:49.000,164,9573385,765,0,1655155128,6287.813499439995,-1203.270348869999,24575.718104399995 2022-06-13,21:18:50.000,164,9573371,765,0,1655155129,6287.934753019996,-1203.2351032200022,24575.871821040004 2022-06-13,21:18:51.000,164,9573456,-795,0,1655155130,6288.0223250499985,-1203.2351032200022,24575.850859680002 2022-06-13,21:18:52.000,164,9573434,-795,0,1655155131,6288.103160769999,-1203.2280540899956,24575.850859680002 2022-06-13,21:18:53.000,164,9573402,-795,0,1655155132,6288.076215529996,-1203.2421523500016,24575.822911200004 2022-06-13,21:18:54.000,164,9573443,-795,0,1655155133,6288.197469109997,-1203.2562506100003,24575.871821040004 2022-06-13,21:18:55.000,164,9573383,-795,0,1655155134,6288.183996489999,-1203.2844471299977,24575.871821040004 2022-06-13,21:18:56.000,164,9573399,-795,0,1655155135,6288.264832209992,-1203.2844471299977,24575.82989832 2022-06-13,21:18:57.000,164,9573443,85,0,1655155136,6288.2513595899945,-1203.291496259997,24575.718104399995 2022-06-13,21:18:58.000,164,9573416,-795,0,1655155137,6288.325458999992,-1203.3337910400005,24575.836885439996 2022-06-13,21:18:59.000,164,9573362,885,0,1655155138,6288.291777449995,-1203.3760858199967,24575.801949840003 2022-06-13,21:19:00.000,164,9573413,605,0,1655155139,6288.419767339998,-1203.3690366899973,24575.955666479997 2022-06-13,21:19:01.000,164,9573409,1405,0,1655155140,6288.433239959995,-1203.383134949996,24575.962653600007 2022-06-13,21:19:02.000,164,9573494,725,0,1655155141,6288.3793494799975,-1203.4183806,24575.871821040004 2022-06-13,21:19:03.000,164,9573355,-795,0,1655155142,6288.399558409998,-1203.383134949996,24575.89976952 2022-06-13,21:19:04.000,164,9573435,205,0,1655155143,6288.446712579993,-1203.383134949996,24575.927718 2022-06-13,21:19:05.000,164,9573372,-795,0,1655155144,6288.413031029995,-1203.3690366899973,24575.941692240005 2022-06-13,21:19:06.000,164,9573418,-795,0,1655155145,6288.392822099995,-1203.3478892999992,24575.871821040004 2022-06-13,21:19:07.000,164,9573372,-795,0,1655155146,6288.426503649993,-1203.2985453899964,24575.885795279995 2022-06-13,21:19:08.000,164,9573382,-795,0,1655155147,6288.473657819995,-1203.2985453899964,24575.920730880003 2022-06-13,21:19:09.000,164,9573430,-795,0,1655155148,6288.534284609996,-1203.2421523500016,24575.955666479997 2022-06-13,21:19:10.000,164,9573364,485,0,1655155149,6288.554493539996,-1203.2139558299968,24575.969640720003 2022-06-13,21:19:11.000,164,9573411,-795,0,1655155150,6288.527548299993,-1203.1716610500007,24575.89976952 2022-06-13,21:19:12.000,164,9573367,445,0,1655155151,6288.4938667499955,-1203.1646119200013,24575.822911200004 2022-06-13,21:19:13.000,164,9573414,-795,0,1655155152,6288.527548299993,-1203.1293662699973,24575.87880816 2022-06-13,21:19:14.000,164,9573437,1485,0,1655155153,6288.662274499999,-1203.1364153999966,24575.969640720003 2022-06-13,21:19:15.000,164,9573419,-795,0,1655155154,6288.716164979996,-1203.122317139998,24576.004576319996 2022-06-13,21:19:16.000,164,9573415,-795,0,1655155155,6288.749846529994,-1203.1293662699973,24575.97662784 2022-06-13,21:19:17.000,164,9573356,-515,0,1655155156,6288.648801879994,-1203.1293662699973,24575.82989832 2022-06-13,21:19:18.000,164,9573432,-795,0,1655155157,6288.682483429999,-1203.143464529996,24575.82989832 2022-06-13,21:19:19.000,164,9573421,845,0,1655155158,6288.803737009999,-1203.1928084399988,24575.913743760007 2022-06-13,21:19:20.000,164,9573393,1005,0,1655155159,6288.743110219999,-1203.2069066999975,24575.76701424001 2022-06-13,21:19:21.000,164,9573409,5,0,1655155160,6288.837418559997,-1203.2351032200022,24575.892782400006 2022-06-13,21:19:22.000,164,9573419,-795,0,1655155161,6288.864363799992,-1203.2844471299977,24575.871821040004 2022-06-13,21:19:23.000,164,9573387,-795,0,1655155162,6288.891309039995,-1203.2985453899964,24575.89976952 2022-06-13,21:19:24.000,164,9573454,645,0,1655155163,6288.972144759995,-1203.3337910400005,24575.990602080004 2022-06-13,21:19:25.000,164,9573346,-795,0,1655155164,6288.951935829995,-1203.3408401699999,24575.98361496001 2022-06-13,21:19:26.000,164,9573438,565,0,1655155165,6288.9451995199925,-1203.3690366899973,24575.955666479997 2022-06-13,21:19:27.000,164,9573396,-315,0,1655155166,6288.904781659992,-1203.4042823400014,24575.864833920008 2022-06-13,21:19:28.000,164,9573482,1245,0,1655155167,6288.931726899995,-1203.4254297299995,24575.82989832 2022-06-13,21:19:29.000,164,9573428,-795,0,1655155168,6288.9451995199925,-1203.397233210002,24575.962653600007 2022-06-13,21:19:30.000,164,9573380,-795,0,1655155169,6289.005826309993,-1203.397233210002,24575.9975892 2022-06-13,21:19:31.000,164,9573385,-795,0,1655155170,6289.066453099993,-1203.3690366899973,24576.039511920004 2022-06-13,21:19:32.000,164,9573417,1085,0,1655155171,6289.073189409995,-1203.3549384299986,24575.9975892 2022-06-13,21:19:33.000,164,9573465,-795,0,1655155172,6289.046244169993,-1203.3478892999992,24575.94867936 2022-06-13,21:19:34.000,164,9573388,-795,0,1655155173,6289.073189409995,-1203.3196927800018,24575.927718 2022-06-13,21:19:35.000,164,9573408,-795,0,1655155174,6289.066453099993,-1203.3126436499952,24575.941692240005 2022-06-13,21:19:36.000,164,9573365,-795,0,1655155175,6289.0933983399955,-1203.2351032200022,24575.913743760007 2022-06-13,21:19:37.000,164,9573396,-35,0,1655155176,6289.046244169993,-1203.2139558299968,24575.822911200004 2022-06-13,21:19:38.000,164,9573410,-795,0,1655155177,6289.127079889993,-1203.157562790002,24575.885795279995 2022-06-13,21:19:39.000,164,9573383,-795,0,1655155178,6289.214651919996,-1203.143464529996,24575.955666479997 2022-06-13,21:19:40.000,164,9573390,-795,0,1655155179,6289.261806089999,-1203.0800223600017,24576.004576319996 2022-06-13,21:19:41.000,164,9573413,-795,0,1655155180,6289.275278709996,-1203.0588749699964,24576.004576319996 2022-06-13,21:19:42.000,164,9573469,-795,0,1655155181,6289.248333469994,-1203.0941206200005,24575.836885439996 2022-06-13,21:19:43.000,164,9573371,165,0,1655155182,6289.268542399994,-1203.0729732299951,24575.927718 2022-06-13,21:19:44.000,164,9573424,685,0,1655155183,6289.282015019999,-1203.0729732299951,24575.927718 2022-06-13,21:19:45.000,164,9573448,-795,0,1655155184,6289.315696569996,-1203.051825839997,24575.93470512001 2022-06-13,21:19:46.000,164,9573333,-675,0,1655155185,6289.275278709996,-1203.0447767099977,24575.836885439996 2022-06-13,21:19:47.000,164,9573419,605,0,1655155186,6289.335905499996,-1203.0659240999958,24575.87880816 2022-06-13,21:19:48.000,164,9573431,-795,0,1655155187,6289.376323359997,-1203.0941206200005,24575.97662784 2022-06-13,21:19:49.000,164,9573436,-354,0,1655155188,6289.430213839994,-1203.0588749699964,24575.969640720003 2022-06-13,21:19:50.000,164,9573432,-795,0,1655155189,6289.396532289997,-1203.0729732299951,24575.927718 2022-06-13,21:19:51.000,164,9573381,-434,0,1655155190,6289.436950149997,-1203.0447767099977,24575.962653600007 2022-06-13,21:19:52.000,164,9573358,725,0,1655155191,6289.349378119994,-1203.030678449999,24575.836885439996 2022-06-13,21:19:53.000,164,9573387,805,0,1655155192,6289.369587049994,-1203.030678449999,24575.843872560006 2022-06-13,21:19:54.000,164,9573384,-795,0,1655155193,6289.457159079997,-1202.9742854099968,24576.004576319996 2022-06-13,21:19:55.000,164,9573374,-795,0,1655155194,6289.578412659997,-1202.917892370002,24576.004576319996 2022-06-13,21:19:56.000,164,9573367,-35,0,1655155195,6289.544731109992,-1202.8685484599991,24576.011563440006 2022-06-13,21:19:57.000,164,9573412,-795,0,1655155196,6289.551467419995,-1202.8403519400017,24575.857846799998 2022-06-13,21:19:58.000,164,9573417,-795,0,1655155197,6289.591885279995,-1202.7628115100015,24575.927718 2022-06-13,21:19:59.000,164,9573391,404,0,1655155198,6289.605357899993,-1202.6923202100006,24575.920730880003 2022-06-13,21:20:00.000,164,9573451,485,0,1655155199,6289.639039449998,-1202.6218289099997,24575.89976952 2022-06-13,21:20:01.000,164,9573411,1085,0,1655155200,6289.679457309998,-1202.5583867399982,24575.93470512001 2022-06-13,21:20:02.000,164,9573411,-795,0,1655155201,6289.746820409993,-1202.4667480499993,24575.892782400006 2022-06-13,21:20:03.000,164,9573400,-795,0,1655155202,6289.753556719996,-1202.4385515300019,24575.89976952 2022-06-13,21:20:04.000,164,9573466,-795,0,1655155203,6289.767029339993,-1202.3398637099963,24575.871821040004 2022-06-13,21:20:05.000,164,9573430,-795,0,1655155204,6289.908491849994,-1202.2975689300001,24576.053486159995 2022-06-13,21:20:06.000,164,9573460,-395,0,1655155205,6289.814183509996,-1202.241175889998,24575.920730880003 2022-06-13,21:20:07.000,164,9573410,-795,0,1655155206,6289.868073989994,-1202.1847828499958,24575.955666479997 2022-06-13,21:20:08.000,164,9573369,885,0,1655155207,6289.719875169998,-1202.149537199999,24575.801949840003 2022-06-13,21:20:09.000,164,9573409,885,0,1655155208,6289.800710889998,-1202.1142915500022,24575.906756639997 2022-06-13,21:20:10.000,164,9573413,-795,0,1655155209,6289.8613376799985,-1202.1142915500022,24576.0674604 2022-06-13,21:20:11.000,164,9573401,-795,0,1655155210,6289.874810299996,-1202.1142915500022,24576.0674604 2022-06-13,21:20:12.000,164,9573378,-795,0,1655155211,6289.8613376799985,-1202.1142915500022,24575.9975892 2022-06-13,21:20:13.000,164,9573392,685,0,1655155212,6289.767029339993,-1202.149537199999,24575.969640720003 2022-06-13,21:20:14.000,164,9573333,-795,0,1655155213,6289.659248379998,-1202.1213406800016,24575.913743760007 2022-06-13,21:20:15.000,164,9573411,-795,0,1655155214,6289.679457309998,-1202.1142915500022,24575.97662784 2022-06-13,21:20:16.000,164,9573426,765,0,1655155215,6289.672720999995,-1202.128389810001,24575.962653600007 2022-06-13,21:20:17.000,164,9573436,1085,0,1655155216,6289.665984689993,-1202.1424880699997,24575.990602080004 2022-06-13,21:20:18.000,164,9573426,-795,0,1655155217,6289.511049559995,-1202.149537199999,24575.871821040004 2022-06-13,21:20:19.000,164,9573454,605,0,1655155218,6289.470631699995,-1202.170684589997,24575.801949840003 2022-06-13,21:20:20.000,164,9573372,-795,0,1655155219,6289.625566829993,-1202.1847828499958,24575.955666479997 2022-06-13,21:20:21.000,164,9573447,-795,0,1655155220,6289.652512069995,-1202.2059302400012,24575.9975892 2022-06-13,21:20:22.000,164,9573391,-795,0,1655155221,6289.5649400399925,-1202.241175889998,24575.836885439996 2022-06-13,21:20:23.000,164,9573420,-795,0,1655155222,6289.591885279995,-1202.262323279996,24575.871821040004 2022-06-13,21:20:24.000,164,9573461,445,0,1655155223,6289.537994799997,-1202.241175889998,24575.746052880007 2022-06-13,21:20:25.000,164,9573378,-675,0,1655155224,6289.632303139995,-1202.2482250199973,24575.801949840003 2022-06-13,21:20:26.000,164,9573387,-795,0,1655155225,6289.632303139995,-1202.2482250199973,24575.885795279995 2022-06-13,21:20:27.000,164,9573361,-795,0,1655155226,6289.612094209995,-1202.2200285,24575.794962720007 2022-06-13,21:20:28.000,164,9573388,-795,0,1655155227,6289.605357899993,-1202.2129793700005,24575.78098848 2022-06-13,21:20:29.000,164,9573449,-795,0,1655155228,6289.571676349995,-1202.2129793700005,24575.73207864 2022-06-13,21:20:30.000,164,9573370,845,0,1655155229,6289.639039449998,-1202.1988811100018,24575.850859680002 2022-06-13,21:20:31.000,164,9573402,1045,0,1655155230,6289.5986215899975,-1202.1847828499958,24575.774001360005 2022-06-13,21:20:32.000,164,9573406,-795,0,1655155231,6289.571676349995,-1202.170684589997,24575.774001360005 2022-06-13,21:20:33.000,164,9573449,1085,0,1655155232,6289.497576939997,-1202.1777337199965,24575.669194559996 2022-06-13,21:20:34.000,164,9573380,1005,0,1655155233,6289.511049559995,-1202.1777337199965,24575.739065759997 2022-06-13,21:20:35.000,164,9573422,1285,0,1655155234,6289.591885279995,-1202.1636354599977,24575.801949840003 2022-06-13,21:20:36.000,164,9573357,-395,0,1655155235,6289.551467419995,-1202.1565863299984,24575.81592408001 2022-06-13,21:20:37.000,164,9573435,-795,0,1655155236,6289.531258489995,-1202.1565863299984,24575.78098848 2022-06-13,21:20:38.000,164,9573387,-795,0,1655155237,6289.457159079997,-1202.1777337199965,24575.669194559996 2022-06-13,21:20:39.000,164,9573378,1445,0,1655155238,6289.490840629995,-1202.1424880699997,24575.683168800002 2022-06-13,21:20:40.000,164,9573428,-795,0,1655155239,6289.504313249992,-1202.0931441599969,24575.73207864 2022-06-13,21:20:41.000,164,9573455,-795,0,1655155240,6289.504313249992,-1202.0790458999982,24575.718104399995 2022-06-13,21:20:42.000,164,9573366,1165,0,1655155241,6289.470631699995,-1202.0649476399994,24575.64823320001 2022-06-13,21:20:43.000,164,9573369,-795,0,1655155242,6289.490840629995,-1202.001505469998,24575.655220320004 2022-06-13,21:20:44.000,164,9573398,-795,0,1655155243,6289.517785869997,-1201.9451124299958,24575.753040000003 2022-06-13,21:20:45.000,164,9573393,-795,0,1655155244,6289.544731109992,-1201.9239650399977,24575.78098848 2022-06-13,21:20:46.000,164,9573426,765,0,1655155245,6289.524522179992,-1201.8816702600016,24575.753040000003 2022-06-13,21:20:47.000,164,9573424,885,0,1655155246,6289.389795979994,-1201.8534737399968,24575.606310480005 2022-06-13,21:20:48.000,164,9573429,-595,0,1655155247,6289.4504227699945,-1201.8111789600007,24575.59233624 2022-06-13,21:20:49.000,164,9573354,-795,0,1655155248,6289.497576939997,-1201.7900315699953,24575.690155919998 2022-06-13,21:20:50.000,164,9573447,565,0,1655155249,6289.524522179992,-1201.7759333099966,24575.76002712 2022-06-13,21:20:51.000,164,9573387,-635,0,1655155250,6289.484104319992,-1201.8111789600007,24575.718104399995 2022-06-13,21:20:52.000,164,9573419,-795,0,1655155251,6289.463895389992,-1201.782982439996,24575.71111728 2022-06-13,21:20:53.000,164,9573424,-795,0,1655155252,6289.335905499996,-1201.797080700002,24575.585349120003 2022-06-13,21:20:54.000,164,9573388,-74,0,1655155253,6289.261806089999,-1201.8393754799981,24575.550413519995 2022-06-13,21:20:55.000,164,9573381,-795,0,1655155254,6289.261806089999,-1201.81822809,24575.557400640006 2022-06-13,21:20:56.000,164,9573344,765,0,1655155255,6289.174234059996,-1201.8605228699962,24575.59233624 2022-06-13,21:20:57.000,164,9573431,-795,0,1655155256,6289.120343579998,-1201.8534737399968,24575.585349120003 2022-06-13,21:20:58.000,164,9573436,-795,0,1655155257,6288.9990899999975,-1201.888719390001,24575.522465039998 2022-06-13,21:20:59.000,164,9573391,1405,0,1655155258,6289.005826309993,-1201.888719390001,24575.49451656 2022-06-13,21:21:00.000,164,9573427,-795,0,1655155259,6288.938463209997,-1201.9028176499996,24575.59932336001 2022-06-13,21:21:01.000,164,9573413,-795,0,1655155260,6288.864363799992,-1201.9380632999964,24575.557400640006 2022-06-13,21:21:02.000,164,9573452,-795,0,1655155261,6288.783528079999,-1201.9239650399977,24575.515477920002 2022-06-13,21:21:03.000,164,9573387,-795,0,1655155262,6288.662274499999,-1201.909866779999,24575.44560672 2022-06-13,21:21:04.000,164,9573422,-795,0,1655155263,6288.581438779998,-1201.9169159099984,24575.347787040002 2022-06-13,21:21:05.000,164,9573411,-795,0,1655155264,6288.567966159993,-1201.888719390001,24575.368748400004 2022-06-13,21:21:06.000,164,9573424,-795,0,1655155265,6288.466921509993,-1201.8746211300022,24575.291890080007 2022-06-13,21:21:07.000,164,9573431,-795,0,1655155266,6288.554493539996,-1201.8464246099975,24575.389709760006 2022-06-13,21:21:08.000,164,9573394,805,0,1655155267,6288.567966159993,-1201.81822809,24575.410671120007 2022-06-13,21:21:09.000,164,9573324,-515,0,1655155268,6288.6083840199935,-1201.7759333099966,24575.42464536 2022-06-13,21:21:10.000,164,9573410,-795,0,1655155269,6288.520811989998,-1201.7406876599998,24575.403683999997 2022-06-13,21:21:11.000,164,9573380,805,0,1655155270,6288.4938667499955,-1201.7195402700017,24575.382722639995 2022-06-13,21:21:12.000,164,9573385,-795,0,1655155271,6288.413031029995,-1201.6631472299996,24575.25695448 2022-06-13,21:21:13.000,164,9573380,5,0,1655155272,6288.406294719993,-1201.6067541899974,24575.242980240007 2022-06-13,21:21:14.000,164,9573412,-795,0,1655155273,6288.480394129998,-1201.57855767,24575.389709760006 2022-06-13,21:21:15.000,164,9573387,165,0,1655155274,6288.406294719993,-1201.543312019996,24575.333812799996 2022-06-13,21:21:16.000,164,9573415,-195,0,1655155275,6288.365876859993,-1201.5010172399998,24575.37573552 2022-06-13,21:21:17.000,164,9573361,-795,0,1655155276,6288.258095899997,-1201.486918980001,24575.235993119997 2022-06-13,21:21:18.000,164,9573383,-795,0,1655155277,6288.237886969997,-1201.4798698500017,24575.249967360003 2022-06-13,21:21:19.000,164,9573434,-795,0,1655155278,6288.163787559999,-1201.4234768099996,24575.201057520004 2022-06-13,21:21:20.000,164,9573395,-675,0,1655155279,6288.0223250499985,-1201.4093785500008,24575.103237840005 2022-06-13,21:21:21.000,164,9573424,-795,0,1655155280,6288.103160769999,-1201.4234768099996,24575.20804464 2022-06-13,21:21:22.000,164,9573422,-795,0,1655155281,6288.069479219994,-1201.4093785500008,24575.13817344 2022-06-13,21:21:23.000,164,9573350,-795,0,1655155282,6288.089688149994,-1201.3741328999968,24575.117212079997 2022-06-13,21:21:24.000,164,9573367,645,0,1655155283,6288.082951839999,-1201.360034639998,24575.25695448 2022-06-13,21:21:25.000,164,9573446,-155,0,1655155284,6288.089688149994,-1201.3882311599955,24575.222018880006 2022-06-13,21:21:26.000,164,9573375,-795,0,1655155285,6288.029061359994,-1201.3459363799993,24575.194070400008 2022-06-13,21:21:27.000,164,9573430,-315,0,1655155286,6287.901071469998,-1201.3741328999968,24575.0892636 2022-06-13,21:21:28.000,164,9573445,-795,0,1655155287,6287.867389919993,-1201.3529855099987,24575.0892636 2022-06-13,21:21:29.000,164,9573430,-795,0,1655155288,6287.880862539998,-1201.3741328999968,24575.124199200007 2022-06-13,21:21:30.000,164,9573393,1365,0,1655155289,6287.833708369995,-1201.3882311599955,24575.117212079997 2022-06-13,21:21:31.000,164,9573414,-195,0,1655155290,6287.766345269993,-1201.4023294200015,24575.1591348 2022-06-13,21:21:32.000,164,9573333,-795,0,1655155291,6287.658564309997,-1201.4164276800002,24575.054328000006 2022-06-13,21:21:33.000,164,9573387,-795,0,1655155292,6287.624882759999,-1201.4164276800002,24575.012405280002 2022-06-13,21:21:34.000,164,9573412,-235,0,1655155293,6287.624882759999,-1201.4093785500008,24575.054328000006 2022-06-13,21:21:35.000,164,9573340,-795,0,1655155294,6287.570992279994,-1201.430525939999,24575.033366640004 2022-06-13,21:21:36.000,164,9573384,404,0,1655155295,6287.544047039999,-1201.430525939999,24574.984456800004 2022-06-13,21:21:37.000,164,9573411,-795,0,1655155296,6287.496892869996,-1201.4093785500008,24574.89362424 2022-06-13,21:21:38.000,164,9573318,-795,0,1655155297,6287.496892869996,-1201.4164276800002,24574.963495440003 2022-06-13,21:21:39.000,164,9573429,-795,0,1655155298,6287.564255969999,-1201.4234768099996,24575.054328000006 2022-06-13,21:21:40.000,164,9573429,805,0,1655155299,6287.523838109999,-1201.451673329997,24575.047340879995 2022-06-13,21:21:41.000,164,9573328,-755,0,1655155300,6287.503629179999,-1201.451673329997,24575.005418160006 2022-06-13,21:21:42.000,164,9573369,-74,0,1655155301,6287.395848219996,-1201.4798698500017,24574.89362424 2022-06-13,21:21:43.000,164,9573399,-395,0,1655155302,6287.4227934599985,-1201.4446241999976,24574.89362424 2022-06-13,21:21:44.000,164,9573377,-795,0,1655155303,6287.4227934599985,-1201.451673329997,24574.900611359997 2022-06-13,21:21:45.000,164,9573416,1085,0,1655155304,6287.395848219996,-1201.4657715899957,24574.92855984001 2022-06-13,21:21:46.000,164,9573393,-795,0,1655155305,6287.348694049993,-1201.4657715899957,24574.851701519998 2022-06-13,21:21:47.000,164,9573346,1125,0,1655155306,6287.368902979993,-1201.4446241999976,24574.886637120006 2022-06-13,21:21:48.000,164,9573345,-795,0,1655155307,6287.375639289996,-1201.4446241999976,24574.935546960005 2022-06-13,21:21:49.000,164,9573399,-795,0,1655155308,6287.355430359996,-1201.451673329997,24575.012405280002 2022-06-13,21:21:50.000,164,9573420,-35,0,1655155309,6287.335221429996,-1201.4587224599964,24574.935546960005 2022-06-13,21:21:51.000,164,9573437,285,0,1655155310,6287.2745946399955,-1201.4375750699983,24574.900611359997 2022-06-13,21:21:52.000,164,9573381,-795,0,1655155311,6287.261122019998,-1201.4657715899957,24574.89362424 2022-06-13,21:21:53.000,164,9573357,445,0,1655155312,6287.139868439997,-1201.4798698500017,24574.697984880004 2022-06-13,21:21:54.000,164,9573384,325,0,1655155313,6287.227440469993,-1201.472820719995,24574.795804560003 2022-06-13,21:21:55.000,164,9573361,-114,0,1655155314,6287.2745946399955,-1201.4939681100004,24574.900611359997 2022-06-13,21:21:56.000,164,9573421,1445,0,1655155315,6287.301539879998,-1201.5221646299979,24574.900611359997 2022-06-13,21:21:57.000,164,9573358,725,0,1655155316,6287.281330949998,-1201.5644594100013,24574.879649999995 2022-06-13,21:21:58.000,164,9573390,-795,0,1655155317,6287.200495229998,-1201.5926559299987,24574.718946240006 2022-06-13,21:21:59.000,164,9573454,-35,0,1655155318,6287.234176779995,-1201.5856067999994,24574.746894720003 2022-06-13,21:22:00.000,164,9573374,1245,0,1655155319,6287.227440469993,-1201.6560981000002,24574.82375304 2022-06-13,21:22:01.000,164,9573364,-515,0,1655155320,6287.207231539993,-1201.6631472299996,24574.795804560003 2022-06-13,21:22:02.000,164,9573361,404,0,1655155321,6287.187022609993,-1201.6772454899983,24574.7748432 2022-06-13,21:22:03.000,164,9573426,1365,0,1655155322,6287.173549989995,-1201.670196359999,24574.788817440007 2022-06-13,21:22:04.000,164,9573435,325,0,1655155323,6287.187022609993,-1201.6772454899983,24574.837727280006 2022-06-13,21:22:05.000,164,9573370,-795,0,1655155324,6287.166813679993,-1201.7054420099957,24574.830740159996 2022-06-13,21:22:06.000,164,9573461,-795,0,1655155325,6287.085977959992,-1201.6631472299996,24574.80279168 2022-06-13,21:22:07.000,164,9573376,445,0,1655155326,6286.937779139997,-1201.7195402700017,24574.65606216 2022-06-13,21:22:08.000,164,9573406,-795,0,1655155327,6286.951251759994,-1201.7195402700017,24574.670036400006 2022-06-13,21:22:09.000,164,9573353,-795,0,1655155328,6286.984933309999,-1201.7477367899992,24574.697984880004 2022-06-13,21:22:10.000,164,9573401,-795,0,1655155329,6286.984933309999,-1201.7406876599998,24574.7748432 2022-06-13,21:22:11.000,164,9573421,-795,0,1655155330,6287.005142239999,-1201.726589400001,24574.767856080005 2022-06-13,21:22:12.000,164,9573399,725,0,1655155331,6286.998405929997,-1201.7406876599998,24574.7748432 2022-06-13,21:22:13.000,164,9573391,805,0,1655155332,6286.937779139997,-1201.7336385300005,24574.614139439997 2022-06-13,21:22:14.000,164,9573417,-795,0,1655155333,6287.011878549994,-1201.782982439996,24574.72593336 2022-06-13,21:22:15.000,164,9573412,924,0,1655155334,6286.964724379999,-1201.7900315699953,24574.684010639998 2022-06-13,21:22:16.000,164,9573406,-795,0,1655155335,6286.924306519999,-1201.7688841799973,24574.6351008 2022-06-13,21:22:17.000,164,9573333,-795,0,1655155336,6286.829998179994,-1201.797080700002,24574.53728112 2022-06-13,21:22:18.000,164,9573375,-795,0,1655155337,6286.850207109994,-1201.8111789600007,24574.565229599997 2022-06-13,21:22:19.000,164,9573401,885,0,1655155338,6286.9175702099965,-1201.8464246099975,24574.718946240006 2022-06-13,21:22:20.000,164,9573426,445,0,1655155339,6286.883888659999,-1201.8605228699962,24574.649075040004 2022-06-13,21:22:21.000,164,9573338,-795,0,1655155340,6286.796316629996,-1201.8393754799981,24574.544268239995 2022-06-13,21:22:22.000,164,9573454,-795,0,1655155341,6286.883888659999,-1201.8675719999956,24574.579203840003 2022-06-13,21:22:23.000,164,9573386,445,0,1655155342,6286.782844009998,-1201.9239650399977,24574.502345520006 2022-06-13,21:22:24.000,164,9573443,-795,0,1655155343,6286.749162459993,-1201.931014169997,24574.481384160004 2022-06-13,21:22:25.000,164,9573341,605,0,1655155344,6286.7693713899935,-1201.9874072099992,24574.48837128 2022-06-13,21:22:26.000,164,9573404,-795,0,1655155345,6286.755898769996,-1202.022652859996,24574.544268239995 2022-06-13,21:22:27.000,164,9573393,-795,0,1655155346,6286.755898769996,-1202.0649476399994,24574.495358399996 2022-06-13,21:22:28.000,164,9573367,-795,0,1655155347,6286.681799359998,-1202.128389810001,24574.47439704001 2022-06-13,21:22:29.000,164,9573443,645,0,1655155348,6286.749162459993,-1202.1424880699997,24574.551255360006 2022-06-13,21:22:30.000,164,9573369,-795,0,1655155349,6286.728953529993,-1202.1565863299984,24574.530294000004 2022-06-13,21:22:31.000,164,9573376,-795,0,1655155350,6286.749162459993,-1202.1988811100018,24574.41850008 2022-06-13,21:22:32.000,164,9573329,-795,0,1655155351,6286.695271979996,-1202.241175889998,24574.36959024 2022-06-13,21:22:33.000,164,9573354,165,0,1655155352,6286.749162459993,-1202.2693724099954,24574.362603120004 2022-06-13,21:22:34.000,164,9573416,805,0,1655155353,6286.796316629996,-1202.2905198000008,24574.48837128 2022-06-13,21:22:35.000,164,9573335,-795,0,1655155354,6286.897361279996,-1202.2975689300001,24574.495358399996 2022-06-13,21:22:36.000,164,9573430,-795,0,1655155355,6286.863679729999,-1202.3610111000016,24574.432474320005 2022-06-13,21:22:37.000,164,9573427,-675,0,1655155356,6286.836734489996,-1202.389207619999,24574.362603120004 2022-06-13,21:22:38.000,164,9573398,-515,0,1655155357,6286.809789249994,-1202.4315023999952,24574.453435680007 2022-06-13,21:22:39.000,164,9573381,-795,0,1655155358,6286.829998179994,-1202.4315023999952,24574.397538719997 2022-06-13,21:22:40.000,164,9573363,-795,0,1655155359,6286.8232618699985,-1202.4244532699959,24574.41850008 2022-06-13,21:22:41.000,164,9573370,-795,0,1655155360,6286.8232618699985,-1202.4456006600012,24574.348628879998 2022-06-13,21:22:42.000,164,9573327,-795,0,1655155361,6286.735689839996,-1202.4174041399965,24574.3206804 2022-06-13,21:22:43.000,164,9573371,-795,0,1655155362,6286.762635079998,-1202.4033058799978,24574.292731920003 2022-06-13,21:22:44.000,164,9573373,-795,0,1655155363,6286.796316629996,-1202.3751093600004,24574.404525840007 2022-06-13,21:22:45.000,164,9573317,725,0,1655155364,6286.782844009998,-1202.3539619700023,24574.446448559996 2022-06-13,21:22:46.000,164,9573363,124,0,1655155365,6286.715480909996,-1202.3398637099963,24574.208886479995 2022-06-13,21:22:47.000,164,9573390,325,0,1655155366,6286.688535669993,-1202.3257654499976,24574.229847839997 2022-06-13,21:22:48.000,164,9573413,205,0,1655155367,6286.749162459993,-1202.3398637099963,24574.25779632001 2022-06-13,21:22:49.000,164,9573331,-795,0,1655155368,6286.803052939998,-1202.3187163199982,24574.334654640006 2022-06-13,21:22:50.000,164,9573361,445,0,1655155369,6286.836734489996,-1202.3469128399956,24574.376577359995 2022-06-13,21:22:51.000,164,9573368,445,0,1655155370,6286.803052939998,-1202.3469128399956,24574.264783440005 2022-06-13,21:22:52.000,164,9573392,-795,0,1655155371,6286.877152349996,-1202.389207619999,24574.313693280004 2022-06-13,21:22:53.000,164,9573359,-795,0,1655155372,6286.843470799999,-1202.4456006600012,24574.215873600006 2022-06-13,21:22:54.000,164,9573396,-795,0,1655155373,6286.910833899994,-1202.501993699996,24574.30670616001 2022-06-13,21:22:55.000,164,9573348,-795,0,1655155374,6286.843470799999,-1202.5583867399982,24574.29971904 2022-06-13,21:22:56.000,164,9573354,365,0,1655155375,6286.877152349996,-1202.6147797800004,24574.264783440005 2022-06-13,21:22:57.000,164,9573360,-795,0,1655155376,6286.7693713899935,-1202.6711728199953,24574.15298952 2022-06-13,21:22:58.000,164,9573392,685,0,1655155377,6286.7693713899935,-1202.7134675999987,24574.187925120008 2022-06-13,21:22:59.000,164,9573326,1245,0,1655155378,6286.789580319994,-1202.720516729998,24574.264783440005 2022-06-13,21:23:00.000,164,9573403,-795,0,1655155379,6286.803052939998,-1202.7275658599974,24574.285744800007 2022-06-13,21:23:01.000,164,9573385,-795,0,1655155380,6286.789580319994,-1202.7346149899968,24574.243822080003 2022-06-13,21:23:02.000,164,9573374,-795,0,1655155381,6286.695271979996,-1202.7275658599974,24574.10407968 2022-06-13,21:23:03.000,164,9573426,-795,0,1655155382,6286.735689839996,-1202.7416641199961,24574.173950880002 2022-06-13,21:23:04.000,164,9573393,-595,0,1655155383,6286.782844009998,-1202.69936934,24574.173950880002 2022-06-13,21:23:05.000,164,9573378,-795,0,1655155384,6286.7693713899935,-1202.7487132499955,24574.159976639996 2022-06-13,21:23:06.000,164,9573405,-795,0,1655155385,6286.776107699996,-1202.7487132499955,24574.062156959997 2022-06-13,21:23:07.000,164,9573381,-675,0,1655155386,6286.816525559996,-1202.7416641199961,24574.13202816 2022-06-13,21:23:08.000,164,9573341,-795,0,1655155387,6286.749162459993,-1202.7698606400008,24574.006260000002 2022-06-13,21:23:09.000,164,9573410,-795,0,1655155388,6286.870416039994,-1202.8051062899976,24574.166963760006 2022-06-13,21:23:10.000,164,9573413,-795,0,1655155389,6286.883888659999,-1202.812155419997,24574.13202816 2022-06-13,21:23:11.000,164,9573427,-795,0,1655155390,6286.843470799999,-1202.8262536799957,24574.118053920007 2022-06-13,21:23:12.000,164,9573335,-475,0,1655155391,6286.829998179994,-1202.8544502000004,24573.950363040007 2022-06-13,21:23:13.000,164,9573375,-795,0,1655155392,6286.843470799999,-1202.8544502000004,24574.013247119998 2022-06-13,21:23:14.000,164,9573402,725,0,1655155393,6286.964724379999,-1202.8544502000004,24574.118053920007 2022-06-13,21:23:15.000,164,9573352,-795,0,1655155394,6286.998405929997,-1202.8544502000004,24574.146002400004 2022-06-13,21:23:16.000,164,9573373,-795,0,1655155395,6287.079241649997,-1202.847401070001,24574.15298952 2022-06-13,21:23:17.000,164,9573354,805,0,1655155396,6286.984933309999,-1202.8403519400017,24574.076131200003 2022-06-13,21:23:18.000,164,9573399,-795,0,1655155397,6287.092714269995,-1202.7769097700002,24574.111066799996 2022-06-13,21:23:19.000,164,9573389,1445,0,1655155398,6287.0320874799945,-1202.7980571599983,24574.048182720006 2022-06-13,21:23:20.000,164,9573342,-795,0,1655155399,6287.099450579997,-1202.791008029999,24574.027221360004 2022-06-13,21:23:21.000,164,9573341,725,0,1655155400,6287.079241649997,-1202.8051062899976,24574.013247119998 2022-06-13,21:23:22.000,164,9573362,5,0,1655155401,6287.0320874799945,-1202.7698606400008,24573.901453200007 2022-06-13,21:23:23.000,164,9573359,-795,0,1655155402,6287.133132129995,-1202.791008029999,24573.950363040007 2022-06-13,21:23:24.000,164,9573428,-795,0,1655155403,6287.200495229998,-1202.8051062899976,24574.069144080007 2022-06-13,21:23:25.000,164,9573406,365,0,1655155404,6287.153341059995,-1202.8051062899976,24574.069144080007 2022-06-13,21:23:26.000,164,9573378,-795,0,1655155405,6287.1263958199925,-1202.8614993299998,24574.08311832 2022-06-13,21:23:27.000,164,9573347,-795,0,1655155406,6287.005142239999,-1202.8403519400017,24573.894466079997 2022-06-13,21:23:28.000,164,9573361,-795,0,1655155407,6286.971460689994,-1202.847401070001,24573.92241456001 2022-06-13,21:23:29.000,164,9573330,325,0,1655155408,6286.964724379999,-1202.8685484599991,24574.027221360004 2022-06-13,21:23:30.000,164,9573321,124,0,1655155409,6286.957988069997,-1202.8826467199979,24574.062156959997 2022-06-13,21:23:31.000,164,9573365,-795,0,1655155410,6286.910833899994,-1202.9108432399953,24574.076131200003 2022-06-13,21:23:32.000,164,9573387,245,0,1655155411,6286.863679729999,-1202.8967449799966,24574.048182720006 2022-06-13,21:23:33.000,164,9573386,404,0,1655155412,6286.829998179994,-1202.8967449799966,24573.91542744 2022-06-13,21:23:34.000,164,9573408,-795,0,1655155413,6286.8232618699985,-1202.9108432399953,24574.020234240008 2022-06-13,21:23:35.000,164,9573399,-795,0,1655155414,6286.803052939998,-1202.9460888899994,24573.992285759996 2022-06-13,21:23:36.000,164,9573349,-795,0,1655155415,6286.782844009998,-1202.93903976,24573.9363888 2022-06-13,21:23:37.000,164,9573432,-795,0,1655155416,6286.776107699996,-1202.9460888899994,24573.810620640004 2022-06-13,21:23:38.000,164,9573310,124,0,1655155417,6286.836734489996,-1202.9249415000013,24573.845556239998 2022-06-13,21:23:39.000,164,9573308,-795,0,1655155418,6286.978196999997,-1202.8967449799966,24573.98529864 2022-06-13,21:23:40.000,164,9573364,565,0,1655155419,6287.0320874799945,-1202.8544502000004,24573.957350160003 2022-06-13,21:23:41.000,164,9573418,-795,0,1655155420,6287.065769029992,-1202.8614993299998,24573.950363040007 2022-06-13,21:23:42.000,164,9573333,605,0,1655155421,6287.045560099992,-1202.833302809995,24573.831582000006 2022-06-13,21:23:43.000,164,9573428,-795,0,1655155422,6287.106186889992,-1202.812155419997,24573.845556239998 2022-06-13,21:23:44.000,164,9573336,-795,0,1655155423,6287.1263958199925,-1202.7628115100015,24573.894466079997 2022-06-13,21:23:45.000,164,9573322,-795,0,1655155424,6287.1263958199925,-1202.7698606400008,24573.810620640004 2022-06-13,21:23:46.000,164,9573349,-795,0,1655155425,6287.112923199995,-1202.7839588999996,24573.80363352001 2022-06-13,21:23:47.000,164,9573359,-795,0,1655155426,6287.119659509997,-1202.7980571599983,24573.76869792 2022-06-13,21:23:48.000,164,9573340,-795,0,1655155427,6287.106186889992,-1202.791008029999,24573.81760776 2022-06-13,21:23:49.000,164,9573330,-755,0,1655155428,6287.079241649997,-1202.8192045499964,24573.852543360008 2022-06-13,21:23:50.000,164,9573350,-155,0,1655155429,6287.0320874799945,-1202.833302809995,24573.824594879996 2022-06-13,21:23:51.000,164,9573393,-795,0,1655155430,6286.978196999997,-1202.8192045499964,24573.789659280003 2022-06-13,21:23:52.000,164,9573319,404,0,1655155431,6286.870416039994,-1202.847401070001,24573.726775199997 2022-06-13,21:23:53.000,164,9573403,-795,0,1655155432,6286.816525559996,-1202.8755975899985,24573.69882672 2022-06-13,21:23:54.000,164,9573402,525,0,1655155433,6286.843470799999,-1202.847401070001,24573.831582000006 2022-06-13,21:23:55.000,164,9573392,-795,0,1655155434,6286.809789249994,-1202.8403519400017,24573.8665176 2022-06-13,21:23:56.000,164,9573323,-795,0,1655155435,6286.7693713899935,-1202.8826467199979,24573.838569120002 2022-06-13,21:23:57.000,164,9573380,-715,0,1655155436,6286.654854119995,-1202.8826467199979,24573.740749440003 2022-06-13,21:23:58.000,164,9573445,-795,0,1655155437,6286.634645189995,-1202.8755975899985,24573.782672160007 2022-06-13,21:23:59.000,164,9573385,-795,0,1655155438,6286.607699949993,-1202.8755975899985,24573.726775199997 2022-06-13,21:24:00.000,164,9573399,-795,0,1655155439,6286.580754709998,-1202.8896958499972,24573.740749440003 2022-06-13,21:24:01.000,164,9573404,-795,0,1655155440,6286.499918989997,-1202.8967449799966,24573.663891120006 2022-06-13,21:24:02.000,164,9573341,-795,0,1655155441,6286.466237439992,-1202.8755975899985,24573.691839600004 2022-06-13,21:24:03.000,164,9573338,725,0,1655155442,6286.479710059997,-1202.8755975899985,24573.64991688 2022-06-13,21:24:04.000,164,9573286,-795,0,1655155443,6286.587491019993,-1202.8685484599991,24573.7966464 2022-06-13,21:24:05.000,164,9573388,-795,0,1655155444,6286.553809469995,-1202.8614993299998,24573.838569120002 2022-06-13,21:24:06.000,164,9573349,-795,0,1655155445,6286.5268642299925,-1202.8614993299998,24573.726775199997 2022-06-13,21:24:07.000,164,9573389,165,0,1655155446,6286.4123469599945,-1202.8685484599991,24573.656903999996 2022-06-13,21:24:08.000,164,9573406,-795,0,1655155447,6286.446028509992,-1202.8826467199979,24573.63594264001 2022-06-13,21:24:09.000,164,9573352,-635,0,1655155448,6286.472973749995,-1202.8614993299998,24573.712800960006 2022-06-13,21:24:10.000,164,9573367,-274,0,1655155449,6286.513391609995,-1202.833302809995,24573.712800960006 2022-06-13,21:24:11.000,164,9573326,-315,0,1655155450,6286.513391609995,-1202.8262536799957,24573.71978808 2022-06-13,21:24:12.000,164,9573367,-74,0,1655155451,6286.520127919997,-1202.7980571599983,24573.712800960006 2022-06-13,21:24:13.000,164,9573369,-795,0,1655155452,6286.446028509992,-1202.8192045499964,24573.62895552 2022-06-13,21:24:14.000,164,9573399,-795,0,1655155453,6286.432555889995,-1202.833302809995,24573.740749440003 2022-06-13,21:24:15.000,164,9573389,805,0,1655155454,6286.425819579992,-1202.847401070001,24573.663891120006 2022-06-13,21:24:16.000,164,9573366,-795,0,1655155455,6286.358456479997,-1202.8755975899985,24573.670878240002 2022-06-13,21:24:17.000,164,9573328,-795,0,1655155456,6286.243939209999,-1202.8755975899985,24573.60100704 2022-06-13,21:24:18.000,164,9573365,765,0,1655155457,6286.243939209999,-1202.8755975899985,24573.607994159996 2022-06-13,21:24:19.000,164,9573350,-795,0,1655155458,6286.243939209999,-1202.917892370002,24573.69882672 2022-06-13,21:24:20.000,164,9573356,685,0,1655155459,6286.176576109996,-1202.917892370002,24573.705813839995 2022-06-13,21:24:21.000,164,9573382,-795,0,1655155460,6286.122685629998,-1202.9249415000013,24573.677865359998 2022-06-13,21:24:22.000,164,9573420,-795,0,1655155461,6286.001432049998,-1202.93903976,24573.538122959995 2022-06-13,21:24:23.000,164,9573377,-795,0,1655155462,6285.893651089995,-1202.9460888899994,24573.489213119996 2022-06-13,21:24:24.000,164,9573302,-795,0,1655155463,6285.967750499993,-1202.93903976,24573.517161600008 2022-06-13,21:24:25.000,164,9573349,885,0,1655155464,6285.9610141899975,-1202.960187149998,24573.573058560003 2022-06-13,21:24:26.000,164,9573379,885,0,1655155465,6285.893651089995,-1202.9319906300007,24573.524148720004 2022-06-13,21:24:27.000,164,9573410,-795,0,1655155466,6285.920596329997,-1202.9319906300007,24573.524148720004 2022-06-13,21:24:28.000,164,9573375,-555,0,1655155467,6285.967750499993,-1202.9319906300007,24573.58004568 2022-06-13,21:24:29.000,164,9573352,325,0,1655155468,6286.041849909998,-1202.9249415000013,24573.642929760004 2022-06-13,21:24:30.000,164,9573328,-795,0,1655155469,6285.994695739995,-1202.9531380199987,24573.559084319997 2022-06-13,21:24:31.000,164,9573405,245,0,1655155470,6286.035113599995,-1202.9672362799975,24573.594019920005 2022-06-13,21:24:32.000,164,9573357,-795,0,1655155471,6285.947541569993,-1202.9672362799975,24573.41934192001 2022-06-13,21:24:33.000,164,9573342,-795,0,1655155472,6286.028377289993,-1202.9531380199987,24573.440303279996 2022-06-13,21:24:34.000,164,9573308,325,0,1655155473,6286.089004079993,-1202.903794109996,24573.573058560003 2022-06-13,21:24:35.000,164,9573346,-795,0,1655155474,6286.190048729994,-1202.8896958499972,24573.573058560003 2022-06-13,21:24:36.000,164,9573319,445,0,1655155475,6286.142894559998,-1202.8826467199979,24573.621968400003 2022-06-13,21:24:37.000,164,9573347,-795,0,1655155476,6286.109213009993,-1202.8403519400017,24573.538122959995 2022-06-13,21:24:38.000,164,9573377,1085,0,1655155477,6286.115949319996,-1202.8685484599991,24573.566071440007 2022-06-13,21:24:39.000,164,9573330,-795,0,1655155478,6286.068795149993,-1202.8262536799957,24573.524148720004 2022-06-13,21:24:40.000,164,9573338,-354,0,1655155479,6286.075531459996,-1202.7980571599983,24573.573058560003 2022-06-13,21:24:41.000,164,9573390,-795,0,1655155480,6286.041849909998,-1202.7557623800021,24573.517161600008 2022-06-13,21:24:42.000,164,9573369,-795,0,1655155481,6285.954277879995,-1202.7487132499955,24573.46825176001 2022-06-13,21:24:43.000,164,9573361,-795,0,1655155482,6285.974486809995,-1202.720516729998,24573.46825176001 2022-06-13,21:24:44.000,164,9573339,885,0,1655155483,6285.981223119998,-1202.7275658599974,24573.607994159996 2022-06-13,21:24:45.000,164,9573428,965,0,1655155484,6285.987959429993,-1202.7346149899968,24573.566071440007 2022-06-13,21:24:46.000,164,9573405,404,0,1655155485,6285.954277879995,-1202.7134675999987,24573.5520972 2022-06-13,21:24:47.000,164,9573392,-795,0,1655155486,6285.866705849992,-1202.7275658599974,24573.398380560007 2022-06-13,21:24:48.000,164,9573400,485,0,1655155487,6285.846496919992,-1202.7487132499955,24573.482226 2022-06-13,21:24:49.000,164,9573380,365,0,1655155488,6285.866705849992,-1202.7134675999987,24573.510174479998 2022-06-13,21:24:50.000,164,9573391,-795,0,1655155489,6285.907123709992,-1202.7275658599974,24573.573058560003 2022-06-13,21:24:51.000,164,9573366,-35,0,1655155490,6285.900387399997,-1202.7275658599974,24573.58703280001 2022-06-13,21:24:52.000,164,9573406,645,0,1655155491,6285.907123709992,-1202.7416641199961,24573.566071440007 2022-06-13,21:24:53.000,164,9573349,-195,0,1655155492,6285.846496919992,-1202.7416641199961,24573.46825176001 2022-06-13,21:24:54.000,164,9573417,-795,0,1655155493,6285.880178469997,-1202.7487132499955,24573.524148720004 2022-06-13,21:24:55.000,164,9573358,-795,0,1655155494,6285.806079059999,-1202.7557623800021,24573.482226 2022-06-13,21:24:56.000,164,9573416,-475,0,1655155495,6285.772397509994,-1202.7487132499955,24573.517161600008 2022-06-13,21:24:57.000,164,9573368,-434,0,1655155496,6285.624198689999,-1202.7628115100015,24573.426329040005 2022-06-13,21:24:58.000,164,9573439,365,0,1655155497,6285.678089169996,-1202.7346149899968,24573.447290400007 2022-06-13,21:24:59.000,164,9573346,-795,0,1655155498,6285.657880239996,-1202.7346149899968,24573.559084319997 2022-06-13,21:25:00.000,164,9573398,-434,0,1655155499,6285.617462379996,-1202.7134675999987,24573.489213119996 2022-06-13,21:25:01.000,164,9573324,-795,0,1655155500,6285.563571899998,-1202.664123689996,24573.53113584 2022-06-13,21:25:02.000,164,9573430,-795,0,1655155501,6285.496208799996,-1202.664123689996,24573.4123548 2022-06-13,21:25:03.000,164,9573454,-795,0,1655155502,6285.475999869996,-1202.6500254299972,24573.426329040005 2022-06-13,21:25:04.000,164,9573380,-795,0,1655155503,6285.489472489993,-1202.6147797800004,24573.447290400007 2022-06-13,21:25:05.000,164,9573319,-795,0,1655155504,6285.482736179998,-1202.6006815200017,24573.41934192001 2022-06-13,21:25:06.000,164,9573317,-795,0,1655155505,6285.206547469992,-1202.6218289099997,24573.035050319995 2022-06-13,21:25:07.000,164,9573379,-795,0,1655155506,6285.428845699993,-1202.607730650001,24573.356457840004 2022-06-13,21:25:08.000,164,9573348,485,0,1655155507,6285.462527249998,-1202.5936323900023,24573.43331616 2022-06-13,21:25:09.000,164,9573349,-795,0,1655155508,6285.4557909399955,-1202.6359271699985,24573.391393439997 2022-06-13,21:25:10.000,164,9573368,-434,0,1655155509,6285.422109389998,-1202.6429762999978,24573.370432079995 2022-06-13,21:25:11.000,164,9573366,-555,0,1655155510,6285.395164149995,-1202.664123689996,24573.342483599998 2022-06-13,21:25:12.000,164,9573418,-795,0,1655155511,6285.348009979993,-1202.7134675999987,24573.356457840004 2022-06-13,21:25:13.000,164,9573398,-515,0,1655155512,6285.327801049993,-1202.7346149899968,24573.31453512 2022-06-13,21:25:14.000,164,9573334,-795,0,1655155513,6285.267174259992,-1202.7557623800021,24573.25165104001 2022-06-13,21:25:15.000,164,9573310,365,0,1655155514,6285.300855809997,-1202.7416641199961,24573.24466392 2022-06-13,21:25:16.000,164,9573343,-795,0,1655155515,6285.327801049993,-1202.7628115100015,24573.321522239996 2022-06-13,21:25:17.000,164,9573326,-795,0,1655155516,6285.280646879997,-1202.7839588999996,24573.342483599998 2022-06-13,21:25:18.000,164,9573422,-795,0,1655155517,6285.246965329992,-1202.7839588999996,24573.328509360006 2022-06-13,21:25:19.000,164,9573338,445,0,1655155518,6285.186338539999,-1202.7628115100015,24573.153831359996 2022-06-13,21:25:20.000,164,9573400,-795,0,1655155519,6285.172865919994,-1202.720516729998,24573.25165104001 2022-06-13,21:25:21.000,164,9573350,-795,0,1655155520,6285.193074849994,-1202.7275658599974,24573.223702559997 2022-06-13,21:25:22.000,164,9573375,-795,0,1655155521,6285.172865919994,-1202.7064184699993,24573.209728320006 2022-06-13,21:25:23.000,164,9573349,765,0,1655155522,6285.186338539999,-1202.7134675999987,24573.160818480006 2022-06-13,21:25:24.000,164,9573379,-434,0,1655155523,6285.118975439997,-1202.664123689996,24573.118895760002 2022-06-13,21:25:25.000,164,9573378,-795,0,1655155524,6285.240229019997,-1202.678221950002,24573.237676800003 2022-06-13,21:25:26.000,164,9573428,924,0,1655155525,6285.233492709995,-1202.6923202100006,24573.223702559997 2022-06-13,21:25:27.000,164,9573414,-795,0,1655155526,6285.2132837799945,-1202.6852710800013,24573.139857120004 2022-06-13,21:25:28.000,164,9573336,365,0,1655155527,6285.186338539999,-1202.678221950002,24573.118895760002 2022-06-13,21:25:29.000,164,9573354,-795,0,1655155528,6285.246965329992,-1202.678221950002,24573.174792719998 2022-06-13,21:25:30.000,164,9573314,-795,0,1655155529,6285.287383189992,-1202.6923202100006,24573.223702559997 2022-06-13,21:25:31.000,164,9573407,-795,0,1655155530,6285.273910569995,-1202.678221950002,24573.230689680007 2022-06-13,21:25:32.000,164,9573327,-795,0,1655155531,6285.294119499995,-1202.6923202100006,24573.24466392 2022-06-13,21:25:33.000,164,9573392,-795,0,1655155532,6285.2132837799945,-1202.664123689996,24573.160818480006 2022-06-13,21:25:34.000,164,9573382,-675,0,1655155533,6285.280646879997,-1202.6570745599965,24573.181779840008 2022-06-13,21:25:35.000,164,9573328,-715,0,1655155534,6285.2132837799945,-1202.6500254299972,24573.174792719998 2022-06-13,21:25:36.000,164,9573425,-795,0,1655155535,6285.240229019997,-1202.6429762999978,24573.29357376 2022-06-13,21:25:37.000,164,9573365,-795,0,1655155536,6285.2132837799945,-1202.6500254299972,24573.160818480006 2022-06-13,21:25:38.000,164,9573350,725,0,1655155537,6285.193074849994,-1202.6500254299972,24573.181779840008 2022-06-13,21:25:39.000,164,9573405,-795,0,1655155538,6285.152656989994,-1202.6359271699985,24573.14684424 2022-06-13,21:25:40.000,164,9573384,285,0,1655155539,6285.186338539999,-1202.6218289099997,24573.237676800003 2022-06-13,21:25:41.000,164,9573363,-114,0,1655155540,6285.199811159997,-1202.5936323900023,24573.230689680007 2022-06-13,21:25:42.000,164,9573349,-795,0,1655155541,6285.105502819999,-1202.5936323900023,24573.090947280005 2022-06-13,21:25:43.000,164,9573407,485,0,1655155542,6285.112239129994,-1202.5865832599957,24573.13287000001 2022-06-13,21:25:44.000,164,9573390,-795,0,1655155543,6285.118975439997,-1202.572484999997,24573.13287000001 2022-06-13,21:25:45.000,164,9573419,-795,0,1655155544,6285.125711749999,-1202.5513376099989,24573.12588288 2022-06-13,21:25:46.000,164,9573362,-795,0,1655155545,6285.085293889999,-1202.5442884799995,24573.07697304 2022-06-13,21:25:47.000,164,9573381,-795,0,1655155546,6285.132448059994,-1202.5231410900014,24573.07697304 2022-06-13,21:25:48.000,164,9573360,-274,0,1655155547,6285.199811159997,-1202.516091960002,24573.174792719998 2022-06-13,21:25:49.000,164,9573345,645,0,1655155548,6285.199811159997,-1202.4737971799987,24573.118895760002 2022-06-13,21:25:50.000,164,9573447,-795,0,1655155549,6285.166129609999,-1202.4667480499993,24573.111908640007 2022-06-13,21:25:51.000,164,9573414,285,0,1655155550,6285.159393299997,-1202.4526497900006,24573.062998800007 2022-06-13,21:25:52.000,164,9573393,485,0,1655155551,6285.159393299997,-1202.389207619999,24572.986140479996 2022-06-13,21:25:53.000,164,9573348,-795,0,1655155552,6285.125711749999,-1202.3610111000016,24572.97915336 2022-06-13,21:25:54.000,164,9573367,-795,0,1655155553,6285.152656989994,-1202.3046180599995,24572.972166240004 2022-06-13,21:25:55.000,164,9573355,-795,0,1655155554,6285.294119499995,-1202.2905198000008,24573.181779840008 2022-06-13,21:25:56.000,164,9573391,-795,0,1655155555,6285.300855809997,-1202.2129793700005,24573.174792719998 2022-06-13,21:25:57.000,164,9573344,685,0,1655155556,6285.3412736699975,-1202.149537199999,24573.188766960004 2022-06-13,21:25:58.000,164,9573358,-795,0,1655155557,6285.273910569995,-1202.1213406800016,24573.0280632 2022-06-13,21:25:59.000,164,9573352,-795,0,1655155558,6285.226756399992,-1202.0931441599969,24573.069985920003 2022-06-13,21:26:00.000,164,9573376,-795,0,1655155559,6285.253701639995,-1202.0508493800007,24573.0280632 2022-06-13,21:26:01.000,164,9573326,-434,0,1655155560,6285.300855809997,-1202.022652859996,24573.056011679997 2022-06-13,21:26:02.000,164,9573300,-795,0,1655155561,6285.273910569995,-1202.0085545999973,24573.160818480006 2022-06-13,21:26:03.000,164,9573305,605,0,1655155562,6285.300855809997,-1201.9944563399986,24573.14684424 2022-06-13,21:26:04.000,164,9573339,-795,0,1655155563,6285.226756399992,-1201.9662598200011,24573.069985920003 2022-06-13,21:26:05.000,164,9573371,-795,0,1655155564,6285.145920679999,-1201.9733089500005,24573.04902456 2022-06-13,21:26:06.000,164,9573403,165,0,1655155565,6285.132448059994,-1201.9803580799999,24573.014088960008 2022-06-13,21:26:07.000,164,9573384,-475,0,1655155566,6285.071821269994,-1202.001505469998,24573.104921519996 2022-06-13,21:26:08.000,164,9573394,-795,0,1655155567,6285.0044581699985,-1201.9944563399986,24572.944217760007 2022-06-13,21:26:09.000,164,9573312,-795,0,1655155568,6284.970776619994,-1202.036751120002,24572.93024352 2022-06-13,21:26:10.000,164,9573403,645,0,1655155569,6285.038139719996,-1202.036751120002,24573.056011679997 2022-06-13,21:26:11.000,164,9573326,-795,0,1655155570,6284.997721859996,-1202.0649476399994,24573.035050319995 2022-06-13,21:26:12.000,164,9573390,805,0,1655155571,6284.957303999996,-1202.05789851,24572.993127600006 2022-06-13,21:26:13.000,164,9573388,-74,0,1655155572,6285.051612339994,-1202.0649476399994,24573.035050319995 2022-06-13,21:26:14.000,164,9573331,-315,0,1655155573,6284.964040309998,-1202.022652859996,24573.042037440006 2022-06-13,21:26:15.000,164,9573341,965,0,1655155574,6284.970776619994,-1202.0297019899954,24572.972166240004 2022-06-13,21:26:16.000,164,9573353,-555,0,1655155575,6284.869731969993,-1202.022652859996,24572.853385200004 2022-06-13,21:26:17.000,164,9573401,-195,0,1655155576,6284.862995659998,-1202.0085545999973,24572.81146248 2022-06-13,21:26:18.000,164,9573407,-795,0,1655155577,6284.943831379998,-1201.9521615599951,24572.91626928001 2022-06-13,21:26:19.000,164,9573373,-795,0,1655155578,6284.964040309998,-1201.9239650399977,24573.000114720002 2022-06-13,21:26:20.000,164,9573376,-795,0,1655155579,6284.943831379998,-1201.888719390001,24572.972166240004 2022-06-13,21:26:21.000,164,9573379,-315,0,1655155580,6284.910149829993,-1201.8816702600016,24572.96517912001 2022-06-13,21:26:22.000,164,9573325,-795,0,1655155581,6284.842786729998,-1201.8323263499988,24572.874346560006 2022-06-13,21:26:23.000,164,9573385,725,0,1655155582,6284.7417420799975,-1201.782982439996,24572.720629919997 2022-06-13,21:26:24.000,164,9573392,-274,0,1655155583,6284.761951009998,-1201.7547859199985,24572.755565520005 2022-06-13,21:26:25.000,164,9573389,-315,0,1655155584,6284.681115289997,-1201.726589400001,24572.734604160003 2022-06-13,21:26:26.000,164,9573362,-795,0,1655155585,6284.761951009998,-1201.7054420099957,24572.79050112 2022-06-13,21:26:27.000,164,9573369,485,0,1655155586,6284.728269459993,-1201.7195402700017,24572.804475360004 2022-06-13,21:26:28.000,164,9573361,-354,0,1655155587,6284.735005769995,-1201.670196359999,24572.76255264 2022-06-13,21:26:29.000,164,9573342,-795,0,1655155588,6284.768687319993,-1201.6842946199977,24572.853385200004 2022-06-13,21:26:30.000,164,9573357,-795,0,1655155589,6284.735005769995,-1201.6490489700009,24572.81146248 2022-06-13,21:26:31.000,164,9573334,-795,0,1655155590,6284.694587909995,-1201.6067541899974,24572.734604160003 2022-06-13,21:26:32.000,164,9573369,525,0,1655155591,6284.640697429997,-1201.599705059998,24572.706655680005 2022-06-13,21:26:33.000,164,9573332,685,0,1655155592,6284.5935432599945,-1201.5292137599972,24572.636784480004 2022-06-13,21:26:34.000,164,9573361,-795,0,1655155593,6284.667642669992,-1201.5221646299979,24572.79050112 2022-06-13,21:26:35.000,164,9573383,1045,0,1655155594,6284.674378979995,-1201.5010172399998,24572.79748824001 2022-06-13,21:26:36.000,164,9573351,525,0,1655155595,6284.654170049995,-1201.4798698500017,24572.755565520005 2022-06-13,21:26:37.000,164,9573312,245,0,1655155596,6284.566598019999,-1201.451673329997,24572.657745840006 2022-06-13,21:26:38.000,164,9573340,-795,0,1655155597,6284.5935432599945,-1201.3952802900021,24572.671720079998 2022-06-13,21:26:39.000,164,9573353,205,0,1655155598,6284.5935432599945,-1201.360034639998,24572.636784480004 2022-06-13,21:26:40.000,164,9573372,-795,0,1655155599,6284.546389089999,-1201.303641599996,24572.601848879996 2022-06-13,21:26:41.000,164,9573377,445,0,1655155600,6284.526180159999,-1201.268395949999,24572.636784480004 2022-06-13,21:26:42.000,164,9573325,965,0,1655155601,6284.505971229999,-1201.2261011699957,24572.559926160007 2022-06-13,21:26:43.000,164,9573306,-235,0,1655155602,6284.512707539994,-1201.1979046499982,24572.587874640005 2022-06-13,21:26:44.000,164,9573379,-635,0,1655155603,6284.5935432599945,-1201.1838063899995,24572.6437716 2022-06-13,21:26:45.000,164,9573345,-795,0,1655155604,6284.600279569997,-1201.1767572600002,24572.636784480004 2022-06-13,21:26:46.000,164,9573348,-795,0,1655155605,6284.539652779997,-1201.1697081300008,24572.587874640005 2022-06-13,21:26:47.000,164,9573383,885,0,1655155606,6284.452080749994,-1201.1485607399954,24572.41319664001 2022-06-13,21:26:48.000,164,9573365,-635,0,1655155607,6284.431871819994,-1201.155609870002,24572.40620952 2022-06-13,21:26:49.000,164,9573328,-315,0,1655155608,6284.438608129996,-1201.1344624799967,24572.518003440004 2022-06-13,21:26:50.000,164,9573368,805,0,1655155609,6284.472289679994,-1201.1133150899987,24572.518003440004 2022-06-13,21:26:51.000,164,9573359,-795,0,1655155610,6284.445344439999,-1201.1274133499974,24572.511016320008 2022-06-13,21:26:52.000,164,9573354,-795,0,1655155611,6284.418399199996,-1201.1274133499974,24572.531977679995 2022-06-13,21:26:53.000,164,9573353,365,0,1655155612,6284.317354549996,-1201.1133150899987,24572.45511936 2022-06-13,21:26:54.000,164,9573343,445,0,1655155613,6284.310618239993,-1201.1133150899987,24572.45511936 2022-06-13,21:26:55.000,164,9573359,485,0,1655155614,6284.249991449993,-1201.09921683,24572.42717088 2022-06-13,21:26:56.000,164,9573325,-795,0,1655155615,6284.169155729993,-1201.0851185700012,24572.40620952 2022-06-13,21:26:57.000,164,9573345,-795,0,1655155616,6284.1085289399925,-1201.0921677000006,24572.322364080006 2022-06-13,21:26:58.000,164,9573361,-795,0,1655155617,6284.095056319995,-1201.0780694400019,24572.336338319998 2022-06-13,21:26:59.000,164,9573310,325,0,1655155618,6284.162419419998,-1201.09921683,24572.45511936 2022-06-13,21:27:00.000,164,9573359,-795,0,1655155619,6284.101792629997,-1201.1133150899987,24572.497042080002 2022-06-13,21:27:01.000,164,9573362,-795,0,1655155620,6284.068111079992,-1201.0639711799959,24572.45511936 2022-06-13,21:27:02.000,164,9573317,-795,0,1655155621,6283.906439639999,-1201.0639711799959,24572.371273920005 2022-06-13,21:27:03.000,164,9573402,-795,0,1655155622,6283.933384879994,-1201.0498729199971,24572.350312560004 2022-06-13,21:27:04.000,164,9573393,-795,0,1655155623,6283.899703329997,-1200.9864307499956,24572.371273920005 2022-06-13,21:27:05.000,164,9573360,-795,0,1655155624,6283.852549159994,-1200.9864307499956,24572.371273920005 2022-06-13,21:27:06.000,164,9573360,805,0,1655155625,6283.805394989999,-1200.9864307499956,24572.30838984 2022-06-13,21:27:07.000,164,9573366,-795,0,1655155626,6283.791922369994,-1200.9229885800014,24572.336338319998 2022-06-13,21:27:08.000,164,9573370,-795,0,1655155627,6283.839076539996,-1200.9229885800014,24572.350312560004 2022-06-13,21:27:09.000,164,9573352,-795,0,1655155628,6283.778449749996,-1200.8736446699986,24572.37826104 2022-06-13,21:27:10.000,164,9573397,-795,0,1655155629,6283.7851860599985,-1200.8877429299973,24572.350312560004 2022-06-13,21:27:11.000,164,9573325,-795,0,1655155630,6283.697614029996,-1200.8313498899952,24572.315376959996 2022-06-13,21:27:12.000,164,9573348,-395,0,1655155631,6283.623514619998,-1200.7749568500003,24572.231531520003 2022-06-13,21:27:13.000,164,9573383,-235,0,1655155632,6283.589833069993,-1200.7608585900016,24572.203583040005 2022-06-13,21:27:14.000,164,9573307,605,0,1655155633,6283.6369872399955,-1200.7326620699969,24572.329351200002 2022-06-13,21:27:15.000,164,9573324,-795,0,1655155634,6283.650459859993,-1200.7044655499994,24572.35729968 2022-06-13,21:27:16.000,164,9573400,-795,0,1655155635,6283.630250929993,-1200.6551216399967,24572.301402720004 2022-06-13,21:27:17.000,164,9573351,645,0,1655155636,6283.556151519995,-1200.641023379998,24572.23851864 2022-06-13,21:27:18.000,164,9573283,-795,0,1655155637,6283.562887829998,-1200.5987286000018,24572.25948 2022-06-13,21:27:19.000,164,9573368,-795,0,1655155638,6283.562887829998,-1200.5775812099964,24572.231531520003 2022-06-13,21:27:20.000,164,9573432,765,0,1655155639,6283.542678899998,-1200.549384689999,24572.217557279997 2022-06-13,21:27:21.000,164,9573398,-795,0,1655155640,6283.529206279993,-1200.5423355599996,24572.224544400007 2022-06-13,21:27:22.000,164,9573383,-795,0,1655155641,6283.4887884199925,-1200.5352864300003,24572.147686079996 2022-06-13,21:27:23.000,164,9573366,-795,0,1655155642,6283.468579489992,-1200.5211881700016,24572.161660320002 2022-06-13,21:27:24.000,164,9573378,605,0,1655155643,6283.455106869995,-1200.5070899099956,24572.252492880005 2022-06-13,21:27:25.000,164,9573401,765,0,1655155644,6283.428161629992,-1200.5000407799962,24572.25948 2022-06-13,21:27:26.000,164,9573285,-795,0,1655155645,6283.253017569994,-1200.5070899099956,24572.049866399997 2022-06-13,21:27:27.000,164,9573357,-795,0,1655155646,6283.111555059993,-1200.5070899099956,24572.007943680008 2022-06-13,21:27:28.000,164,9573398,-795,0,1655155647,6283.1317639899935,-1200.4929916499968,24572.028905039995 2022-06-13,21:27:29.000,164,9573345,725,0,1655155648,6283.064400889998,-1200.5211881700016,24572.09178912 2022-06-13,21:27:30.000,164,9573381,404,0,1655155649,6283.044191959998,-1200.528237300001,24572.147686079996 2022-06-13,21:27:31.000,164,9573352,765,0,1655155650,6282.936410999995,-1200.5352864300003,24572.07781488001 2022-06-13,21:27:32.000,164,9573332,-795,0,1655155651,6282.815157419995,-1200.5141390400022,24572.07781488001 2022-06-13,21:27:33.000,164,9573292,-795,0,1655155652,6282.835366349995,-1200.5141390400022,24572.14069896 2022-06-13,21:27:34.000,164,9573406,-795,0,1655155653,6282.727585389999,-1200.5070899099956,24572.084802000005 2022-06-13,21:27:35.000,164,9573307,1125,0,1655155654,6282.633277049994,-1200.4647951299994,24571.993969440002 2022-06-13,21:27:36.000,164,9573388,1325,0,1655155655,6282.478341919996,-1200.4929916499968,24571.85422704 2022-06-13,21:27:37.000,164,9573323,285,0,1655155656,6282.451396679993,-1200.4859425199975,24571.847239920004 2022-06-13,21:27:38.000,164,9573395,-795,0,1655155657,6282.458132989996,-1200.4647951299994,24571.966020960004 2022-06-13,21:27:39.000,164,9573363,-795,0,1655155658,6282.431187749993,-1200.4436477400013,24571.917111120005 2022-06-13,21:27:40.000,164,9573365,605,0,1655155659,6282.370560959993,-1200.436598610002,24571.92409824 2022-06-13,21:27:41.000,164,9573354,605,0,1655155660,6282.303197859997,-1200.4295494799953,24571.91012400001 2022-06-13,21:27:42.000,164,9573442,-795,0,1655155661,6282.202153209997,-1200.3943038299985,24571.784355839998 2022-06-13,21:27:43.000,164,9573423,-795,0,1655155662,6282.208889519992,-1200.401352959998,24571.777368720002 2022-06-13,21:27:44.000,164,9573358,725,0,1655155663,6282.208889519992,-1200.3802055699998,24571.819291440006 2022-06-13,21:27:45.000,164,9573330,-795,0,1655155664,6282.1752079699945,-1200.3731564400005,24571.79134296001 2022-06-13,21:27:46.000,164,9573381,-795,0,1655155665,6282.114581179994,-1200.366107310001,24571.714484639997 2022-06-13,21:27:47.000,164,9573412,165,0,1655155666,6282.087635939999,-1200.352009049995,24571.693523279995 2022-06-13,21:27:48.000,164,9573360,-795,0,1655155667,6282.121317489997,-1200.3379107899964,24571.79134296001 2022-06-13,21:27:49.000,164,9573378,124,0,1655155668,6282.087635939999,-1200.3167633999983,24571.79134296001 2022-06-13,21:27:50.000,164,9573385,-795,0,1655155669,6282.053954389994,-1200.3238125299977,24571.770381600007 2022-06-13,21:27:51.000,164,9573358,-795,0,1655155670,6281.993327599994,-1200.309714269999,24571.65858768 2022-06-13,21:27:52.000,164,9573327,325,0,1655155671,6281.952909739994,-1200.3167633999983,24571.525832399995 2022-06-13,21:27:53.000,164,9573379,-795,0,1655155672,6281.9124918799935,-1200.2956160100002,24571.525832399995 2022-06-13,21:27:54.000,164,9573412,-795,0,1655155673,6281.986591289999,-1200.3026651399996,24571.616664959998 2022-06-13,21:27:55.000,164,9573329,-795,0,1655155674,6281.986591289999,-1200.2885668800009,24571.644613439996 2022-06-13,21:27:56.000,164,9573370,-795,0,1655155675,6281.932700809994,-1200.3167633999983,24571.63762632 2022-06-13,21:27:57.000,164,9573364,845,0,1655155676,6281.838392469996,-1200.2956160100002,24571.553780880007 2022-06-13,21:27:58.000,164,9573373,-315,0,1655155677,6281.919228189996,-1200.309714269999,24571.672561920008 2022-06-13,21:27:59.000,164,9573358,-795,0,1655155678,6281.899019259996,-1200.309714269999,24571.57474224001 2022-06-13,21:28:00.000,164,9573361,-795,0,1655155679,6281.865337709998,-1200.330861659997,24571.553780880007 2022-06-13,21:28:01.000,164,9573372,-795,0,1655155680,6281.838392469996,-1200.3167633999983,24571.532819520005 2022-06-13,21:28:02.000,164,9573407,-795,0,1655155681,6281.838392469996,-1200.3238125299977,24571.45596120001 2022-06-13,21:28:03.000,164,9573308,-795,0,1655155682,6281.878810329996,-1200.2956160100002,24571.462948320004 2022-06-13,21:28:04.000,164,9573331,-795,0,1655155683,6281.791238299993,-1200.2885668800009,24571.344167280004 2022-06-13,21:28:05.000,164,9573368,-795,0,1655155684,6281.9124918799935,-1200.2533212299968,24571.525832399995 2022-06-13,21:28:06.000,164,9573395,-795,0,1655155685,6281.885546639998,-1200.2674194899955,24571.546793759997 2022-06-13,21:28:07.000,164,9573379,-795,0,1655155686,6281.919228189996,-1200.2251247099994,24571.504871040008 2022-06-13,21:28:08.000,164,9573332,485,0,1655155687,6281.858601399996,-1200.2674194899955,24571.344167280004 2022-06-13,21:28:09.000,164,9573293,-795,0,1655155688,6281.750820439993,-1200.2603703599962,24571.295257440004 2022-06-13,21:28:10.000,164,9573347,-795,0,1655155689,6281.8181835399955,-1200.2251247099994,24571.3511544 2022-06-13,21:28:11.000,164,9573370,-795,0,1655155690,6281.845128779998,-1200.2039773200013,24571.428012719996 2022-06-13,21:28:12.000,164,9573342,-795,0,1655155691,6281.797974609995,-1200.1687316699972,24571.462948320004 2022-06-13,21:28:13.000,164,9573397,404,0,1655155692,6281.777765679995,-1200.126436890001,24571.4210256 2022-06-13,21:28:14.000,164,9573328,-795,0,1655155693,6281.710402579993,-1200.1334860200004,24571.379102879997 2022-06-13,21:28:15.000,164,9573318,-515,0,1655155694,6281.548731139999,-1200.091191239997,24571.260321839996 2022-06-13,21:28:16.000,164,9573361,924,0,1655155695,6281.5554674499945,-1200.070043849999,24571.274296080002 2022-06-13,21:28:17.000,164,9573383,85,0,1655155696,6281.582412689997,-1200.0559455900002,24571.337180160008 2022-06-13,21:28:18.000,164,9573324,-795,0,1655155697,6281.541994829997,-1200.0136508099968,24571.37211576 2022-06-13,21:28:19.000,164,9573345,-795,0,1655155698,6281.481368039997,-1199.97840516,24571.337180160008 2022-06-13,21:28:20.000,164,9573347,-475,0,1655155699,6281.434213869994,-1199.9854542899993,24571.25333472 2022-06-13,21:28:21.000,164,9573324,404,0,1655155700,6281.467895419999,-1199.957257770002,24571.365128640005 2022-06-13,21:28:22.000,164,9573395,-795,0,1655155701,6281.420741249996,-1199.943159509996,24571.316218800006 2022-06-13,21:28:23.000,164,9573357,-795,0,1655155702,6281.387059699999,-1199.907913859999,24571.281283199998 2022-06-13,21:28:24.000,164,9573312,5,0,1655155703,6281.272542429993,-1199.9008647299997,24571.162502159998 2022-06-13,21:28:25.000,164,9573416,-795,0,1655155704,6281.299487669996,-1199.886766470001,24571.211411999997 2022-06-13,21:28:26.000,164,9573351,765,0,1655155705,6281.252333499993,-1199.8726682100023,24571.127566560004 2022-06-13,21:28:27.000,164,9573380,-795,0,1655155706,6281.252333499993,-1199.8444716899976,24571.225386240003 2022-06-13,21:28:28.000,164,9573384,-195,0,1655155707,6281.272542429993,-1199.7880786499954,24571.23237336 2022-06-13,21:28:29.000,164,9573395,-595,0,1655155708,6281.387059699999,-1199.8233242999995,24571.32320592 2022-06-13,21:28:30.000,164,9573379,325,0,1655155709,6281.326432909998,-1199.8021769100014,24571.260321839996 2022-06-13,21:28:31.000,164,9573415,-795,0,1655155710,6281.326432909998,-1199.8021769100014,24571.267308960007 2022-06-13,21:28:32.000,164,9573335,965,0,1655155711,6281.252333499993,-1199.7669312599974,24571.169489280008 2022-06-13,21:28:33.000,164,9573350,-795,0,1655155712,6281.252333499993,-1199.7457838699993,24571.127566560004 2022-06-13,21:28:34.000,164,9573356,365,0,1655155713,6281.353378149994,-1199.7105382199952,24571.281283199998 2022-06-13,21:28:35.000,164,9573318,-795,0,1655155714,6281.326432909998,-1199.6893908299971,24571.28827032001 2022-06-13,21:28:36.000,164,9573347,885,0,1655155715,6281.3129602899935,-1199.6893908299971,24571.260321839996 2022-06-13,21:28:37.000,164,9573327,-795,0,1655155716,6281.218651949996,-1199.7034890899959,24571.15551504 2022-06-13,21:28:38.000,164,9573390,-795,0,1655155717,6281.225388259998,-1199.6893908299971,24571.141540799996 2022-06-13,21:28:39.000,164,9573350,-475,0,1655155718,6281.1984430199955,-1199.6823416999978,24571.20442488 2022-06-13,21:28:40.000,164,9573341,-795,0,1655155719,6281.158025159995,-1199.647096050001,24571.15551504 2022-06-13,21:28:41.000,164,9573353,-795,0,1655155720,6281.144552539998,-1199.6400469200016,24571.15551504 2022-06-13,21:28:42.000,164,9573312,-354,0,1655155721,6281.090662059993,-1199.6259486599956,24571.092630959996 2022-06-13,21:28:43.000,164,9573356,-795,0,1655155722,6281.0704531299925,-1199.5907030099988,24571.092630959996 2022-06-13,21:28:44.000,164,9573320,325,0,1655155723,6281.097398369995,-1199.5907030099988,24571.148527920006 2022-06-13,21:28:45.000,164,9573381,765,0,1655155724,6281.030035269992,-1199.541359099996,24571.190450639995 2022-06-13,21:28:46.000,164,9573395,205,0,1655155725,6281.003090029997,-1199.5272608399973,24571.113592319998 2022-06-13,21:28:47.000,164,9573274,1045,0,1655155726,6280.861627519997,-1199.5131625799986,24570.9668628 2022-06-13,21:28:48.000,164,9573358,-795,0,1655155727,6280.868363829999,-1199.4920151900005,24571.022759759995 2022-06-13,21:28:49.000,164,9573359,-795,0,1655155728,6280.861627519997,-1199.4779169300018,24571.057695360003 2022-06-13,21:28:50.000,164,9573347,-35,0,1655155729,6280.888572759999,-1199.407425630001,24571.057695360003 2022-06-13,21:28:51.000,164,9573339,-795,0,1655155730,6280.861627519997,-1199.3933273700022,24571.162502159998 2022-06-13,21:28:52.000,164,9573347,-795,0,1655155731,6280.861627519997,-1199.4003765000016,24571.022759759995 2022-06-13,21:28:53.000,164,9573352,-795,0,1655155732,6280.7471102499985,-1199.3721799799969,24570.9668628 2022-06-13,21:28:54.000,164,9573423,965,0,1655155733,6280.686483459998,-1199.3580817199982,24570.90397872001 2022-06-13,21:28:55.000,164,9573373,-795,0,1655155734,6280.699956079996,-1199.33693433,24570.95288856001 2022-06-13,21:28:56.000,164,9573310,-795,0,1655155735,6280.686483459998,-1199.280541289998,24570.959875680004 2022-06-13,21:28:57.000,164,9573403,-274,0,1655155736,6280.733637629994,-1199.2664430299992,24570.973849919996 2022-06-13,21:28:58.000,164,9573336,-795,0,1655155737,6280.666274529998,-1199.2382465100018,24570.890004480003 2022-06-13,21:28:59.000,164,9573389,-795,0,1655155738,6280.673010839993,-1199.2311973799951,24570.86904312 2022-06-13,21:29:00.000,164,9573349,725,0,1655155739,6280.693219769993,-1199.1818534699996,24571.008785520004 2022-06-13,21:29:01.000,164,9573324,-795,0,1655155740,6280.7134286999935,-1199.1818534699996,24570.9668628 2022-06-13,21:29:02.000,164,9573354,-795,0,1655155741,6280.632592979993,-1199.1395586899962,24570.841094640004 2022-06-13,21:29:03.000,164,9573347,-235,0,1655155742,6280.625856669998,-1199.1325095599968,24570.876030239997 2022-06-13,21:29:04.000,164,9573332,525,0,1655155743,6280.5989114299955,-1199.1043130399994,24570.883017360007 2022-06-13,21:29:05.000,164,9573334,-795,0,1655155744,6280.605647739998,-1199.1043130399994,24570.890004480003 2022-06-13,21:29:06.000,164,9573367,-795,0,1655155745,6280.551757259993,-1199.0690673899953,24570.792184800004 2022-06-13,21:29:07.000,164,9573336,-795,0,1655155746,6280.5989114299955,-1199.0902147800007,24570.813146160006 2022-06-13,21:29:08.000,164,9573331,-795,0,1655155747,6280.612384049993,-1199.0549691299966,24570.8969916 2022-06-13,21:29:09.000,164,9573300,1085,0,1655155748,6280.632592979993,-1199.040870869998,24570.910965840005 2022-06-13,21:29:10.000,164,9573346,-795,0,1655155749,6280.652801909993,-1198.9985760900017,24570.90397872001 2022-06-13,21:29:11.000,164,9573367,645,0,1655155750,6280.565229879998,-1198.9844778299957,24570.778210559998 2022-06-13,21:29:12.000,164,9573337,45,0,1655155751,6280.551757259993,-1198.949232179999,24570.778210559998 2022-06-13,21:29:13.000,164,9573381,-795,0,1655155752,6280.592175119993,-1198.949232179999,24570.73628784001 2022-06-13,21:29:14.000,164,9573367,404,0,1655155753,6280.558493569995,-1198.9210356600015,24570.708339359997 2022-06-13,21:29:15.000,164,9573349,-795,0,1655155754,6280.673010839993,-1198.878740879998,24570.86904312 2022-06-13,21:29:16.000,164,9573349,325,0,1655155755,6280.686483459998,-1198.8857900099974,24570.910965840005 2022-06-13,21:29:17.000,164,9573381,85,0,1655155756,6280.659538219996,-1198.8998882699962,24570.86904312 2022-06-13,21:29:18.000,164,9573340,-795,0,1655155757,6280.625856669998,-1198.8505443600006,24570.715326480007 2022-06-13,21:29:19.000,164,9573421,-795,0,1655155758,6280.625856669998,-1198.8505443600006,24570.778210559998 2022-06-13,21:29:20.000,164,9573311,1045,0,1655155759,6280.639329289996,-1198.8082495799972,24570.75026208 2022-06-13,21:29:21.000,164,9573395,325,0,1655155760,6280.585438809998,-1198.8152987099966,24570.778210559998 2022-06-13,21:29:22.000,164,9573344,-795,0,1655155761,6280.524812019998,-1198.8293969699953,24570.73628784001 2022-06-13,21:29:23.000,164,9573320,165,0,1655155762,6280.545020949998,-1198.8012004499979,24570.743274960005 2022-06-13,21:29:24.000,164,9573307,-795,0,1655155763,6280.592175119993,-1198.7730039300004,24570.813146160006 2022-06-13,21:29:25.000,164,9573339,-795,0,1655155764,6280.578702499995,-1198.7730039300004,24570.841094640004 2022-06-13,21:29:26.000,164,9573361,845,0,1655155765,6280.518075709995,-1198.765954800001,24570.827120399998 2022-06-13,21:29:27.000,164,9573323,1445,0,1655155766,6280.390085819992,-1198.765954800001,24570.638468159996 2022-06-13,21:29:28.000,164,9573351,-795,0,1655155767,6280.363140579997,-1198.7236600199976,24570.596545440007 2022-06-13,21:29:29.000,164,9573305,-795,0,1655155768,6280.275568549994,-1198.730709149997,24570.498725760008 2022-06-13,21:29:30.000,164,9573396,-795,0,1655155769,6280.464185229997,-1198.730709149997,24570.78519768001 2022-06-13,21:29:31.000,164,9573322,-395,0,1655155770,6280.423767369997,-1198.730709149997,24570.687377999995 2022-06-13,21:29:32.000,164,9573374,-795,0,1655155771,6280.309250099999,-1198.7448074099957,24570.6524424 2022-06-13,21:29:33.000,164,9573317,-795,0,1655155772,6280.383349509997,-1198.709561759999,24570.68039088 2022-06-13,21:29:34.000,164,9573395,-795,0,1655155773,6280.3564042699945,-1198.6884143700008,24570.610519679998 2022-06-13,21:29:35.000,164,9573383,-795,0,1655155774,6280.315986409994,-1198.6602178499961,24570.63148104 2022-06-13,21:29:36.000,164,9573315,-795,0,1655155775,6280.255359619994,-1198.639070459998,24570.470777279996 2022-06-13,21:29:37.000,164,9573412,-795,0,1655155776,6280.255359619994,-1198.6038248100012,24570.48475152 2022-06-13,21:29:38.000,164,9573361,725,0,1655155777,6280.329459029999,-1198.5897265499952,24570.645455280006 2022-06-13,21:29:39.000,164,9573376,1285,0,1655155778,6280.322722719997,-1198.5685791599972,24570.666416640008 2022-06-13,21:29:40.000,164,9573347,-795,0,1655155779,6280.248623309999,-1198.5121861200023,24570.540648479997 2022-06-13,21:29:41.000,164,9573347,-795,0,1655155780,6280.302513789997,-1198.4980878599963,24570.596545440007 2022-06-13,21:29:42.000,164,9573355,-795,0,1655155781,6280.214941759994,-1198.5051369899957,24570.498725760008 2022-06-13,21:29:43.000,164,9573379,-795,0,1655155782,6280.161051279996,-1198.4698913399989,24570.470777279996 2022-06-13,21:29:44.000,164,9573355,-354,0,1655155783,6280.187996519999,-1198.4134982999967,24570.575584080005 2022-06-13,21:29:45.000,164,9573387,-155,0,1655155784,6280.167787589999,-1198.4134982999967,24570.470777279996 2022-06-13,21:29:46.000,164,9573336,-795,0,1655155785,6280.1475786599985,-1198.3712035200006,24570.46379016 2022-06-13,21:29:47.000,164,9573359,924,0,1655155786,6280.1475786599985,-1198.3641543900012,24570.470777279996 2022-06-13,21:29:48.000,164,9573346,-795,0,1655155787,6280.194732829994,-1198.3289087399971,24570.610519679998 2022-06-13,21:29:49.000,164,9573395,-795,0,1655155788,6280.167787589999,-1198.3218596099978,24570.56160984 2022-06-13,21:29:50.000,164,9573333,445,0,1655155789,6280.0936881799935,-1198.3148104799984,24570.540648479997 2022-06-13,21:29:51.000,164,9573333,-795,0,1655155790,6280.073479249993,-1198.3289087399971,24570.505712880004 2022-06-13,21:29:52.000,164,9573358,-795,0,1655155791,6279.979170909995,-1198.3430069999959,24570.34500912 2022-06-13,21:29:53.000,164,9573356,-795,0,1655155792,6279.979170909995,-1198.286613960001,24570.358983360005 2022-06-13,21:29:54.000,164,9573354,-795,0,1655155793,6280.019588769996,-1198.2795648300016,24570.477764400006 2022-06-13,21:29:55.000,164,9573287,-795,0,1655155794,6280.033061389993,-1198.2654665699956,24570.470777279996 2022-06-13,21:29:56.000,164,9573360,-795,0,1655155795,6279.972434599993,-1198.2584174399963,24570.470777279996 2022-06-13,21:29:57.000,164,9573344,-795,0,1655155796,6279.905071499998,-1198.2654665699956,24570.358983360005 2022-06-13,21:29:58.000,164,9573400,-195,0,1655155797,6279.952225669993,-1198.251368309997,24570.407893200005 2022-06-13,21:29:59.000,164,9573368,285,0,1655155798,6279.911807809993,-1198.2372700499982,24570.372957599997 2022-06-13,21:30:00.000,164,9573405,-795,0,1655155799,6279.8848625699975,-1198.2372700499982,24570.372957599997 2022-06-13,21:30:01.000,164,9573413,485,0,1655155800,6279.871389949993,-1198.2372700499982,24570.379944720007 2022-06-13,21:30:02.000,164,9573319,485,0,1655155801,6279.824235779997,-1198.2443191799975,24570.24718944 2022-06-13,21:30:03.000,164,9573362,445,0,1655155802,6279.8511810199925,-1198.2090735300008,24570.29609928 2022-06-13,21:30:04.000,164,9573371,-795,0,1655155803,6279.8848625699975,-1198.21612266,24570.39391896 2022-06-13,21:30:05.000,164,9573362,1285,0,1655155804,6279.8848625699975,-1198.2020244000014,24570.358983360005 2022-06-13,21:30:06.000,164,9573406,525,0,1655155805,6279.891598879993,-1198.2090735300008,24570.34500912 2022-06-13,21:30:07.000,164,9573369,-114,0,1655155806,6279.857917329995,-1198.2090735300008,24570.261163680007 2022-06-13,21:30:08.000,164,9573387,-795,0,1655155807,6279.777081609995,-1198.1667787499973,24570.093472800007 2022-06-13,21:30:09.000,164,9573337,-434,0,1655155808,6279.804026849997,-1198.2090735300008,24570.17731824 2022-06-13,21:30:10.000,164,9573379,-795,0,1655155809,6279.905071499998,-1198.159729619998,24570.268150800002 2022-06-13,21:30:11.000,164,9573326,-795,0,1655155810,6279.932016739993,-1198.159729619998,24570.331034880008 2022-06-13,21:30:12.000,164,9573307,124,0,1655155811,6279.945489359998,-1198.1456313599992,24570.28212504001 2022-06-13,21:30:13.000,164,9573328,1405,0,1655155812,6279.911807809993,-1198.1385822299999,24570.184305359995 2022-06-13,21:30:14.000,164,9573356,-795,0,1655155813,6279.958961979995,-1198.1456313599992,24570.261163680007 2022-06-13,21:30:15.000,164,9573322,725,0,1655155814,6279.945489359998,-1198.1103857099952,24570.261163680007 2022-06-13,21:30:16.000,164,9573355,-795,0,1655155815,6279.925280429998,-1198.089238319997,24570.205266719997 2022-06-13,21:30:17.000,164,9573340,-795,0,1655155816,6279.871389949993,-1198.1033365799958,24570.11443416001 2022-06-13,21:30:18.000,164,9573315,765,0,1655155817,6279.918544119995,-1198.0751400599984,24570.17731824 2022-06-13,21:30:19.000,164,9573353,-795,0,1655155818,6279.992643529993,-1198.0610417999997,24570.28212504001 2022-06-13,21:30:20.000,164,9573380,-795,0,1655155819,6279.992643529993,-1198.0610417999997,24570.289112160004 2022-06-13,21:30:21.000,164,9573357,-434,0,1655155820,6279.925280429998,-1198.068090929999,24570.303086399996 2022-06-13,21:30:22.000,164,9573362,-795,0,1655155821,6279.844444709997,-1198.046943540001,24570.142382640006 2022-06-13,21:30:23.000,164,9573386,565,0,1655155822,6279.837708399995,-1198.0751400599984,24570.163344000008 2022-06-13,21:30:24.000,164,9573375,-795,0,1655155823,6279.864653639997,-1198.046943540001,24570.205266719997 2022-06-13,21:30:25.000,164,9573294,805,0,1655155824,6279.830972089992,-1198.089238319997,24570.1982796 2022-06-13,21:30:26.000,164,9573320,845,0,1655155825,6279.824235779997,-1198.1174348400018,24570.163344000008 2022-06-13,21:30:27.000,164,9573292,-235,0,1655155826,6279.797290539995,-1198.1315331000005,24570.191292480005 2022-06-13,21:30:28.000,164,9573360,-795,0,1655155827,6279.864653639997,-1198.159729619998,24570.28212504001 2022-06-13,21:30:29.000,164,9573298,845,0,1655155828,6279.824235779997,-1198.1526804899986,24570.254176559996 2022-06-13,21:30:30.000,164,9573430,5,0,1655155829,6279.702982199997,-1198.1244839700012,24570.086485679996 2022-06-13,21:30:31.000,164,9573346,-795,0,1655155830,6279.797290539995,-1198.1667787499973,24570.17731824 2022-06-13,21:30:32.000,164,9573353,805,0,1655155831,6279.783817919997,-1198.194975270002,24570.156356879997 2022-06-13,21:30:33.000,164,9573381,605,0,1655155832,6279.763608989997,-1198.2020244000014,24570.11443416001 2022-06-13,21:30:34.000,164,9573350,-795,0,1655155833,6279.878126259995,-1198.1879261399954,24570.268150800002 2022-06-13,21:30:35.000,164,9573321,-795,0,1655155834,6279.925280429998,-1198.180877009996,24570.24718944 2022-06-13,21:30:36.000,164,9573386,805,0,1655155835,6279.932016739993,-1198.194975270002,24570.261163680007 2022-06-13,21:30:37.000,164,9573321,-795,0,1655155836,6279.891598879993,-1198.2020244000014,24570.142382640006 2022-06-13,21:30:38.000,164,9573372,-795,0,1655155837,6279.958961979995,-1198.21612266,24570.254176559996 2022-06-13,21:30:39.000,164,9573407,-795,0,1655155838,6279.938753049995,-1198.180877009996,24570.14936976 2022-06-13,21:30:40.000,164,9573379,924,0,1655155839,6279.932016739993,-1198.2090735300008,24570.107447039998 2022-06-13,21:30:41.000,164,9573329,924,0,1655155840,6279.9993798399955,-1198.1456313599992,24570.24718944 2022-06-13,21:30:42.000,164,9573448,-795,0,1655155841,6280.019588769996,-1198.1385822299999,24570.17731824 2022-06-13,21:30:43.000,164,9573290,-795,0,1655155842,6280.086951869998,-1198.1315331000005,24570.28212504001 2022-06-13,21:30:44.000,164,9573299,805,0,1655155843,6280.134106039994,-1198.1244839700012,24570.36597048 2022-06-13,21:30:45.000,164,9573337,-795,0,1655155844,6280.080215559996,-1198.0821891899977,24570.205266719997 2022-06-13,21:30:46.000,164,9573324,-795,0,1655155845,6280.053270319993,-1198.0751400599984,24570.07949856 2022-06-13,21:30:47.000,164,9573340,-795,0,1655155846,6280.134106039994,-1198.046943540001,24570.170331120004 2022-06-13,21:30:48.000,164,9573381,-795,0,1655155847,6280.107160799998,-1198.0187470199962,24570.142382640006 2022-06-13,21:30:49.000,164,9573370,525,0,1655155848,6280.214941759994,-1197.97645224,24570.24718944 2022-06-13,21:30:50.000,164,9573365,965,0,1655155849,6280.262095929997,-1197.97645224,24570.28212504001 2022-06-13,21:30:51.000,164,9573343,445,0,1655155850,6280.309250099999,-1197.9130100699986,24570.303086399996 2022-06-13,21:30:52.000,164,9573315,-795,0,1655155851,6280.336195339994,-1197.920059199998,24570.29609928 2022-06-13,21:30:53.000,164,9573354,-795,0,1655155852,6280.295777479994,-1197.920059199998,24570.24718944 2022-06-13,21:30:54.000,164,9573360,-354,0,1655155853,6280.376613199995,-1197.8989118099998,24570.289112160004 2022-06-13,21:30:55.000,164,9573371,1365,0,1655155854,6280.369876889992,-1197.8918626800005,24570.254176559996 2022-06-13,21:30:56.000,164,9573339,-795,0,1655155855,6280.383349509997,-1197.8777644200018,24570.275137919998 2022-06-13,21:30:57.000,164,9573381,-795,0,1655155856,6280.336195339994,-1197.8918626800005,24570.156356879997 2022-06-13,21:30:58.000,164,9573297,-795,0,1655155857,6280.390085819992,-1197.8848135500011,24570.240202320005 2022-06-13,21:30:59.000,164,9573347,-274,0,1655155858,6280.410294749992,-1197.8777644200018,24570.23321520001 2022-06-13,21:31:00.000,164,9573402,-795,0,1655155859,6280.497866779995,-1197.8848135500011,24570.34500912 2022-06-13,21:31:01.000,164,9573351,-595,0,1655155860,6280.491130469993,-1197.8707152899951,24570.31706064 2022-06-13,21:31:02.000,164,9573377,404,0,1655155861,6280.477657849995,-1197.8848135500011,24570.29609928 2022-06-13,21:31:03.000,164,9573328,-795,0,1655155862,6280.437239989995,-1197.8636661599958,24570.275137919998 2022-06-13,21:31:04.000,164,9573345,-795,0,1655155863,6280.423767369997,-1197.8566170299964,24570.170331120004 2022-06-13,21:31:05.000,164,9573330,-795,0,1655155864,6280.423767369997,-1197.8636661599958,24570.142382640006 2022-06-13,21:31:06.000,164,9573390,-795,0,1655155865,6280.201469139996,-1197.8777644200018,24569.84193648 2022-06-13,21:31:07.000,164,9573339,-35,0,1655155866,6280.531548329993,-1197.8636661599958,24570.324047759997 2022-06-13,21:31:08.000,164,9573323,-795,0,1655155867,6280.565229879998,-1197.8707152899951,24570.289112160004 2022-06-13,21:31:09.000,164,9573326,-795,0,1655155868,6280.545020949998,-1197.8566170299964,24570.289112160004 2022-06-13,21:31:10.000,164,9573392,445,0,1655155869,6280.551757259993,-1197.8636661599958,24570.289112160004 2022-06-13,21:31:11.000,164,9573349,605,0,1655155870,6280.531548329993,-1197.8425187699977,24570.24718944 2022-06-13,21:31:12.000,164,9573341,-595,0,1655155871,6280.491130469993,-1197.8566170299964,24570.14936976 2022-06-13,21:31:13.000,164,9573351,-795,0,1655155872,6280.464185229997,-1197.8636661599958,24570.121421280004 2022-06-13,21:31:14.000,164,9573341,-795,0,1655155873,6280.571966189993,-1197.8425187699977,24570.31706064 2022-06-13,21:31:15.000,164,9573353,-795,0,1655155874,6280.585438809998,-1197.8213713799996,24570.29609928 2022-06-13,21:31:16.000,164,9573378,365,0,1655155875,6280.491130469993,-1197.8213713799996,24570.205266719997 2022-06-13,21:31:17.000,164,9573356,-795,0,1655155876,6280.518075709995,-1197.8143222500003,24570.17731824 2022-06-13,21:31:18.000,164,9573348,404,0,1655155877,6280.551757259993,-1197.807273120001,24570.23321520001 2022-06-13,21:31:19.000,164,9573375,-795,0,1655155878,6280.571966189993,-1197.7931748600022,24570.24718944 2022-06-13,21:31:20.000,164,9573387,-795,0,1655155879,6280.558493569995,-1197.7861257299955,24570.205266719997 2022-06-13,21:31:21.000,164,9573341,-795,0,1655155880,6280.511339399993,-1197.7861257299955,24570.1284084 2022-06-13,21:31:22.000,164,9573374,-354,0,1655155881,6280.531548329993,-1197.73678182,24570.170331120004 2022-06-13,21:31:23.000,164,9573342,-795,0,1655155882,6280.5989114299955,-1197.73678182,24570.219240960003 2022-06-13,21:31:24.000,164,9573333,-515,0,1655155883,6280.632592979993,-1197.7508800799988,24570.289112160004 2022-06-13,21:31:25.000,164,9573406,645,0,1655155884,6280.592175119993,-1197.7226835600013,24570.22622808 2022-06-13,21:31:26.000,164,9573346,-795,0,1655155885,6280.545020949998,-1197.7438309499994,24570.093472800007 2022-06-13,21:31:27.000,164,9573287,-755,0,1655155886,6280.470921539993,-1197.7438309499994,24570.072511440005 2022-06-13,21:31:28.000,164,9573403,-795,0,1655155887,6280.4843941599975,-1197.7085852999953,24570.107447039998 2022-06-13,21:31:29.000,164,9573335,-755,0,1655155888,6280.578702499995,-1197.73678182,24570.17731824 2022-06-13,21:31:30.000,164,9573351,805,0,1655155889,6280.605647739998,-1197.7297326900007,24570.24718944 2022-06-13,21:31:31.000,164,9573348,-795,0,1655155890,6280.538284639995,-1197.6944870399966,24570.135395519996 2022-06-13,21:31:32.000,164,9573342,-795,0,1655155891,6280.652801909993,-1197.7226835600013,24570.254176559996 2022-06-13,21:31:33.000,164,9573321,565,0,1655155892,6280.612384049993,-1197.715634430002,24570.100459920002 2022-06-13,21:31:34.000,164,9573359,-795,0,1655155893,6280.706692389998,-1197.7085852999953,24570.1284084 2022-06-13,21:31:35.000,164,9573305,-795,0,1655155894,6280.706692389998,-1197.6874379099972,24570.093472800007 2022-06-13,21:31:36.000,164,9573352,725,0,1655155895,6280.767319179999,-1197.6733396499985,24570.156356879997 2022-06-13,21:31:37.000,164,9573317,-795,0,1655155896,6280.740373939996,-1197.6733396499985,24570.093472800007 2022-06-13,21:31:38.000,164,9573316,-795,0,1655155897,6280.834682279994,-1197.6733396499985,24570.100459920002 2022-06-13,21:31:39.000,164,9573290,-795,0,1655155898,6280.942463239997,-1197.6521922600004,24570.184305359995 2022-06-13,21:31:40.000,164,9573300,-795,0,1655155899,6280.976144789995,-1197.645143130001,24570.184305359995 2022-06-13,21:31:41.000,164,9573328,-35,0,1655155900,6281.043507889997,-1197.645143130001,24570.219240960003 2022-06-13,21:31:42.000,164,9573355,-795,0,1655155901,6281.009826339992,-1197.6169466099964,24570.044562960007 2022-06-13,21:31:43.000,164,9573315,965,0,1655155902,6281.056980509995,-1197.609897479997,24570.093472800007 2022-06-13,21:31:44.000,164,9573331,-795,0,1655155903,6281.117607299995,-1197.588750089999,24570.107447039998 2022-06-13,21:31:45.000,164,9573361,-795,0,1655155904,6281.090662059993,-1197.5957992199983,24570.11443416001 2022-06-13,21:31:46.000,164,9573320,-795,0,1655155905,6281.1041346799975,-1197.5676027000009,24570.06552432001 2022-06-13,21:31:47.000,164,9573371,885,0,1655155906,6281.137816229995,-1197.518258789998,24570.093472800007 2022-06-13,21:31:48.000,164,9573369,-795,0,1655155907,6281.238860879996,-1197.518258789998,24570.212253840007 2022-06-13,21:31:49.000,164,9573321,404,0,1655155908,6281.232124569993,-1197.4900622700006,24570.205266719997 2022-06-13,21:31:50.000,164,9573384,-675,0,1655155909,6281.238860879996,-1197.4548166199966,24570.163344000008 2022-06-13,21:31:51.000,164,9573371,-795,0,1655155910,6281.232124569993,-1197.4689148799953,24570.142382640006 2022-06-13,21:31:52.000,164,9573292,-635,0,1655155911,6281.184970399998,-1197.461865749996,24570.06552432001 2022-06-13,21:31:53.000,164,9573317,765,0,1655155912,6281.225388259998,-1197.4689148799953,24569.988665999997 2022-06-13,21:31:54.000,164,9573320,-795,0,1655155913,6281.326432909998,-1197.4477674899972,24570.156356879997 2022-06-13,21:31:55.000,164,9573357,-795,0,1655155914,6281.3466418399985,-1197.4336692299985,24570.240202320005 2022-06-13,21:31:56.000,164,9573321,-795,0,1655155915,6281.393796009994,-1197.4407183599978,24570.24718944 2022-06-13,21:31:57.000,164,9573378,445,0,1655155916,6281.387059699999,-1197.4125218400004,24570.142382640006 2022-06-13,21:31:58.000,164,9573378,765,0,1655155917,6281.481368039997,-1197.4336692299985,24570.17731824 2022-06-13,21:31:59.000,164,9573402,-795,0,1655155918,6281.447686489999,-1197.4336692299985,24570.1284084 2022-06-13,21:32:00.000,164,9573356,325,0,1655155919,6281.501576969997,-1197.4336692299985,24570.142382640006 2022-06-13,21:32:01.000,164,9573310,924,0,1655155920,6281.515049589994,-1197.4407183599978,24570.100459920002 2022-06-13,21:32:02.000,164,9573329,-795,0,1655155921,6281.501576969997,-1197.4266200999991,24570.06552432001 2022-06-13,21:32:03.000,164,9573283,-795,0,1655155922,6281.521785899997,-1197.3984235800017,24570.135395519996 2022-06-13,21:32:04.000,164,9573353,-555,0,1655155923,6281.656512099995,-1197.405472710001,24570.205266719997 2022-06-13,21:32:05.000,164,9573346,-795,0,1655155924,6281.649775789992,-1197.3984235800017,24570.212253840007 2022-06-13,21:32:06.000,164,9573292,-795,0,1655155925,6281.595885309995,-1197.3772761899963,24570.142382640006 2022-06-13,21:32:07.000,164,9573319,445,0,1655155926,6281.548731139999,-1197.391374449995,24570.023601600005 2022-06-13,21:32:08.000,164,9573399,485,0,1655155927,6281.5554674499945,-1197.4195709699998,24570.03058872 2022-06-13,21:32:09.000,164,9573355,404,0,1655155928,6281.575676379995,-1197.3843253199957,24570.163344000008 2022-06-13,21:32:10.000,164,9573359,-795,0,1655155929,6281.602621619997,-1197.3631779299976,24570.205266719997 2022-06-13,21:32:11.000,164,9573324,-795,0,1655155930,6281.589148999992,-1197.3772761899963,24570.135395519996 2022-06-13,21:32:12.000,164,9573265,-795,0,1655155931,6281.636303169995,-1197.3561287999983,24570.191292480005 2022-06-13,21:32:13.000,164,9573337,-795,0,1655155932,6281.609357929992,-1197.3561287999983,24570.107447039998 2022-06-13,21:32:14.000,164,9573375,-795,0,1655155933,6281.622830549997,-1197.3772761899963,24570.17731824 2022-06-13,21:32:15.000,164,9573356,285,0,1655155934,6281.602621619997,-1197.3631779299976,24570.156356879997 2022-06-13,21:32:16.000,164,9573295,-795,0,1655155935,6281.622830549997,-1197.3420305399995,24570.163344000008 2022-06-13,21:32:17.000,164,9573273,-795,0,1655155936,6281.535258519994,-1197.3420305399995,24570.0585372 2022-06-13,21:32:18.000,164,9573318,-235,0,1655155937,6281.568940069992,-1197.313834020002,24570.086485679996 2022-06-13,21:32:19.000,164,9573343,-35,0,1655155938,6281.636303169995,-1197.313834020002,24570.212253840007 2022-06-13,21:32:20.000,164,9573323,525,0,1655155939,6281.6699847199925,-1197.313834020002,24570.17731824 2022-06-13,21:32:21.000,164,9573281,-315,0,1655155940,6281.649775789992,-1197.349079669999,24570.219240960003 2022-06-13,21:32:22.000,164,9573392,-795,0,1655155941,6281.602621619997,-1197.313834020002,24570.07949856 2022-06-13,21:32:23.000,164,9573356,365,0,1655155942,6281.636303169995,-1197.3067848899955,24570.121421280004 2022-06-13,21:32:24.000,164,9573332,-635,0,1655155943,6281.643039479997,-1197.3067848899955,24570.072511440005 2022-06-13,21:32:25.000,164,9573433,-795,0,1655155944,6281.649775789992,-1197.2856374999974,24570.06552432001 2022-06-13,21:32:26.000,164,9573348,-795,0,1655155945,6281.589148999992,-1197.2856374999974,24570.0585372 2022-06-13,21:32:27.000,164,9573319,-795,0,1655155946,6281.629566859992,-1197.2644901099993,24570.072511440005 2022-06-13,21:32:28.000,164,9573319,-795,0,1655155947,6281.636303169995,-1197.2715392399987,24570.1982796 2022-06-13,21:32:29.000,164,9573375,-795,0,1655155948,6281.649775789992,-1197.2926866299968,24570.184305359995 2022-06-13,21:32:30.000,164,9573370,-795,0,1655155949,6281.649775789992,-1197.25744098,24570.107447039998 2022-06-13,21:32:31.000,164,9573310,-795,0,1655155950,6281.602621619997,-1197.25744098,24570.086485679996 2022-06-13,21:32:32.000,164,9573333,-555,0,1655155951,6281.467895419999,-1197.2292444599952,24569.96071752 2022-06-13,21:32:33.000,164,9573376,-795,0,1655155952,6281.5554674499945,-1197.2503918500006,24570.03058872 2022-06-13,21:32:34.000,164,9573330,-795,0,1655155953,6281.629566859992,-1197.2433427200012,24570.170331120004 2022-06-13,21:32:35.000,164,9573361,725,0,1655155954,6281.663248409997,-1197.2221953299959,24570.184305359995 2022-06-13,21:32:36.000,164,9573343,-795,0,1655155955,6281.643039479997,-1197.1939988099984,24570.156356879997 2022-06-13,21:32:37.000,164,9573344,-315,0,1655155956,6281.609357929992,-1197.2503918500006,24570.121421280004 2022-06-13,21:32:38.000,164,9573347,-795,0,1655155957,6281.6699847199925,-1197.2362935900019,24570.1284084 2022-06-13,21:32:39.000,164,9573312,1245,0,1655155958,6281.663248409997,-1197.2080970699972,24570.107447039998 2022-06-13,21:32:40.000,164,9573307,-795,0,1655155959,6281.676721029995,-1197.1939988099984,24570.142382640006 2022-06-13,21:32:41.000,164,9573324,445,0,1655155960,6281.683457339997,-1197.1799005499997,24570.191292480005 2022-06-13,21:32:42.000,164,9573349,-475,0,1655155961,6281.656512099995,-1197.165802290001,24570.100459920002 2022-06-13,21:32:43.000,164,9573341,-795,0,1655155962,6281.690193649993,-1197.1376057699963,24570.0585372 2022-06-13,21:32:44.000,164,9573360,-795,0,1655155963,6281.784501989998,-1197.1235075099976,24570.184305359995 2022-06-13,21:32:45.000,164,9573284,525,0,1655155964,6281.764293059998,-1197.1023601199995,24570.191292480005 2022-06-13,21:32:46.000,164,9573361,965,0,1655155965,6281.730611509993,-1197.1094092499989,24570.191292480005 2022-06-13,21:32:47.000,164,9573337,-795,0,1655155966,6281.683457339997,-1197.1164583799982,24570.023601600005 2022-06-13,21:32:48.000,164,9573372,1085,0,1655155967,6281.656512099995,-1197.1023601199995,24570.002640240004 2022-06-13,21:32:49.000,164,9573318,5,0,1655155968,6281.757556749995,-1197.1023601199995,24570.14936976 2022-06-13,21:32:50.000,164,9573312,-795,0,1655155969,6281.771029369993,-1197.074163600002,24570.191292480005 2022-06-13,21:32:51.000,164,9573335,-795,0,1655155970,6281.744084129998,-1197.0953109900001,24570.24718944 2022-06-13,21:32:52.000,164,9573385,-795,0,1655155971,6281.750820439993,-1197.0812127300014,24570.22622808 2022-06-13,21:32:53.000,164,9573313,-795,0,1655155972,6281.616094239995,-1197.1094092499989,24570.07949856 2022-06-13,21:32:54.000,164,9573391,-795,0,1655155973,6281.636303169995,-1197.0953109900001,24570.163344000008 2022-06-13,21:32:55.000,164,9573265,-795,0,1655155974,6281.602621619997,-1197.0953109900001,24570.086485679996 2022-06-13,21:32:56.000,164,9573358,605,0,1655155975,6281.535258519994,-1197.1023601199995,24570.100459920002 2022-06-13,21:32:57.000,164,9573358,-795,0,1655155976,6281.427477559999,-1197.1023601199995,24569.953730400004 2022-06-13,21:32:58.000,164,9573322,-795,0,1655155977,6281.407268629999,-1197.0953109900001,24570.0585372 2022-06-13,21:32:59.000,164,9573337,685,0,1655155978,6281.393796009994,-1197.1235075099976,24570.191292480005 2022-06-13,21:33:00.000,164,9573337,-795,0,1655155979,6281.400532319996,-1197.0953109900001,24570.14936976 2022-06-13,21:33:01.000,164,9573303,725,0,1655155980,6281.360114459996,-1197.0671144699954,24570.163344000008 2022-06-13,21:33:02.000,164,9573338,725,0,1655155981,6281.184970399998,-1197.1023601199995,24570.016614479995 2022-06-13,21:33:03.000,164,9573369,-195,0,1655155982,6281.178234089995,-1197.0953109900001,24570.107447039998 2022-06-13,21:33:04.000,164,9573280,-795,0,1655155983,6281.171497779993,-1197.074163600002,24570.121421280004 2022-06-13,21:33:05.000,164,9573363,-795,0,1655155984,6281.171497779993,-1197.0459670799974,24570.1284084 2022-06-13,21:33:06.000,164,9573319,-795,0,1655155985,6281.137816229995,-1197.0318688199986,24570.072511440005 2022-06-13,21:33:07.000,164,9573351,-795,0,1655155986,6281.131079919993,-1197.0318688199986,24570.051550080003 2022-06-13,21:33:08.000,164,9573346,-795,0,1655155987,6281.205179329998,-1197.01777056,24570.135395519996 2022-06-13,21:33:09.000,164,9573292,445,0,1655155988,6281.178234089995,-1197.0318688199986,24570.184305359995 2022-06-13,21:33:10.000,164,9573335,965,0,1655155989,6281.184970399998,-1197.01777056,24570.14936976 2022-06-13,21:33:11.000,164,9573323,-795,0,1655155990,6281.1041346799975,-1197.0318688199986,24570.06552432001 2022-06-13,21:33:12.000,164,9573364,-795,0,1655155991,6281.090662059993,-1197.0459670799974,24570.051550080003 2022-06-13,21:33:13.000,164,9573317,-74,0,1655155992,6281.083925749997,-1197.0530162099967,24570.002640240004 2022-06-13,21:33:14.000,164,9573323,-515,0,1655155993,6281.191706709993,-1197.074163600002,24570.107447039998 2022-06-13,21:33:15.000,164,9573321,-795,0,1655155994,6281.225388259998,-1197.0882618600008,24570.1284084 2022-06-13,21:33:16.000,164,9573228,-795,0,1655155995,6281.191706709993,-1197.0953109900001,24570.121421280004 2022-06-13,21:33:17.000,164,9573319,-795,0,1655155996,6281.164761469998,-1197.1164583799982,24570.037575839997 2022-06-13,21:33:18.000,164,9573382,-795,0,1655155997,6281.211915639993,-1197.1376057699963,24570.037575839997 2022-06-13,21:33:19.000,164,9573314,-795,0,1655155998,6281.211915639993,-1197.1799005499997,24570.06552432001 2022-06-13,21:33:20.000,164,9573291,-515,0,1655155999,6281.252333499993,-1197.2292444599952,24570.051550080003 2022-06-13,21:33:21.000,164,9573329,-795,0,1655156000,6281.259069809996,-1197.25744098,24570.07949856 2022-06-13,21:33:22.000,164,9573299,-795,0,1655156001,6281.238860879996,-1197.278588369998,24569.974691760006 2022-06-13,21:33:23.000,164,9573321,645,0,1655156002,6281.279278739996,-1197.2926866299968,24570.051550080003 2022-06-13,21:33:24.000,164,9573311,-795,0,1655156003,6281.360114459996,-1197.3208831500015,24570.1284084 2022-06-13,21:33:25.000,164,9573306,445,0,1655156004,6281.414004939994,-1197.3208831500015,24570.06552432001 2022-06-13,21:33:26.000,164,9573380,725,0,1655156005,6281.427477559999,-1197.3420305399995,24570.06552432001 2022-06-13,21:33:27.000,164,9573309,525,0,1655156006,6281.380323389996,-1197.3349814100002,24569.939756159998 2022-06-13,21:33:28.000,164,9573346,485,0,1655156007,6281.400532319996,-1197.3561287999983,24570.023601600005 2022-06-13,21:33:29.000,164,9573303,325,0,1655156008,6281.447686489999,-1197.349079669999,24570.037575839997 2022-06-13,21:33:30.000,164,9573345,725,0,1655156009,6281.521785899997,-1197.3279322800008,24570.072511440005 2022-06-13,21:33:31.000,164,9573334,-795,0,1655156010,6281.548731139999,-1197.3631779299976,24570.1284084 2022-06-13,21:33:32.000,164,9573405,-795,0,1655156011,6281.582412689997,-1197.3279322800008,24570.093472800007 2022-06-13,21:33:33.000,164,9573286,-395,0,1655156012,6281.420741249996,-1197.3561287999983,24569.939756159998 2022-06-13,21:33:34.000,164,9573332,-315,0,1655156013,6281.568940069992,-1197.3561287999983,24570.037575839997 2022-06-13,21:33:35.000,164,9573375,-795,0,1655156014,6281.568940069992,-1197.370227059997,24570.00962736 2022-06-13,21:33:36.000,164,9573336,-795,0,1655156015,6281.582412689997,-1197.3631779299976,24569.988665999997 2022-06-13,21:33:37.000,164,9573327,-795,0,1655156016,6281.521785899997,-1197.3843253199957,24569.89783344001 2022-06-13,21:33:38.000,164,9573287,-795,0,1655156017,6281.528522209999,-1197.3772761899963,24569.974691760006 2022-06-13,21:33:39.000,164,9573279,-795,0,1655156018,6281.582412689997,-1197.3561287999983,24570.03058872 2022-06-13,21:33:40.000,164,9573319,-354,0,1655156019,6281.622830549997,-1197.3631779299976,24570.023601600005 2022-06-13,21:33:41.000,164,9573344,-475,0,1655156020,6281.683457339997,-1197.3420305399995,24570.00962736 2022-06-13,21:33:42.000,164,9573349,365,0,1655156021,6281.568940069992,-1197.3843253199957,24569.94674328001 2022-06-13,21:33:43.000,164,9573352,-795,0,1655156022,6281.616094239995,-1197.3772761899963,24569.98167888 2022-06-13,21:33:44.000,164,9573323,-515,0,1655156023,6281.676721029995,-1197.3772761899963,24570.023601600005 2022-06-13,21:33:45.000,164,9573306,-795,0,1655156024,6281.676721029995,-1197.3843253199957,24570.037575839997 2022-06-13,21:33:46.000,164,9573321,-795,0,1655156025,6281.676721029995,-1197.3631779299976,24569.967704639996 2022-06-13,21:33:47.000,164,9573337,-795,0,1655156026,6281.663248409997,-1197.391374449995,24569.876872080007 2022-06-13,21:33:48.000,164,9573342,-795,0,1655156027,6281.824919849998,-1197.405472710001,24570.107447039998 2022-06-13,21:33:49.000,164,9573366,-795,0,1655156028,6281.845128779998,-1197.405472710001,24570.093472800007 2022-06-13,21:33:50.000,164,9573398,45,0,1655156029,6281.892282949993,-1197.4125218400004,24570.093472800007 2022-06-13,21:33:51.000,164,9573345,-795,0,1655156030,6281.878810329996,-1197.4336692299985,24570.0585372 2022-06-13,21:33:52.000,164,9573286,85,0,1655156031,6281.878810329996,-1197.4407183599978,24569.967704639996 2022-06-13,21:33:53.000,164,9573360,-795,0,1655156032,6281.939437119996,-1197.461865749996,24569.988665999997 2022-06-13,21:33:54.000,164,9573325,-795,0,1655156033,6282.067427009999,-1197.4548166199966,24570.163344000008 2022-06-13,21:33:55.000,164,9573373,-795,0,1655156034,6282.134790109994,-1197.475964010002,24570.212253840007 2022-06-13,21:33:56.000,164,9573321,-795,0,1655156035,6282.141526419997,-1197.4900622700006,24570.212253840007 2022-06-13,21:33:57.000,164,9573295,-795,0,1655156036,6282.195416899995,-1197.5041605299994,24570.219240960003 2022-06-13,21:33:58.000,164,9573397,-795,0,1655156037,6282.161735349997,-1197.4900622700006,24570.037575839997 2022-06-13,21:33:59.000,164,9573348,-515,0,1655156038,6282.235834759995,-1197.4971114,24570.086485679996 2022-06-13,21:34:00.000,164,9573295,-515,0,1655156039,6282.296461549995,-1197.4971114,24570.163344000008 2022-06-13,21:34:01.000,164,9573390,-274,0,1655156040,6282.343615719998,-1197.4689148799953,24570.212253840007 2022-06-13,21:34:02.000,164,9573291,805,0,1655156041,6282.377297269995,-1197.4266200999991,24570.135395519996 2022-06-13,21:34:03.000,164,9573346,-795,0,1655156042,6282.451396679993,-1197.461865749996,24570.11443416001 2022-06-13,21:34:04.000,164,9573268,-795,0,1655156043,6282.518759779996,-1197.4336692299985,24570.219240960003 2022-06-13,21:34:05.000,164,9573311,-795,0,1655156044,6282.572650259994,-1197.4195709699998,24570.254176559996 2022-06-13,21:34:06.000,164,9573342,-795,0,1655156045,6282.559177639996,-1197.4266200999991,24570.22622808 2022-06-13,21:34:07.000,164,9573288,-274,0,1655156046,6282.559177639996,-1197.4195709699998,24570.11443416001 2022-06-13,21:34:08.000,164,9573360,-315,0,1655156047,6282.633277049994,-1197.405472710001,24570.17731824 2022-06-13,21:34:09.000,164,9573242,-795,0,1655156048,6282.673694909994,-1197.391374449995,24570.275137919998 2022-06-13,21:34:10.000,164,9573307,-795,0,1655156049,6282.761266939997,-1197.370227059997,24570.331034880008 2022-06-13,21:34:11.000,164,9573335,445,0,1655156050,6282.801684799997,-1197.3561287999983,24570.34500912 2022-06-13,21:34:12.000,164,9573344,-595,0,1655156051,6282.808421109992,-1197.313834020002,24570.289112160004 2022-06-13,21:34:13.000,164,9573298,-795,0,1655156052,6282.768003249999,-1197.313834020002,24570.24718944 2022-06-13,21:34:14.000,164,9573353,965,0,1655156053,6282.801684799997,-1197.299735759996,24570.331034880008 2022-06-13,21:34:15.000,164,9573261,-795,0,1655156054,6282.761266939997,-1197.313834020002,24570.331034880008 2022-06-13,21:34:16.000,164,9573266,-795,0,1655156055,6282.794948489995,-1197.278588369998,24570.331034880008 2022-06-13,21:34:17.000,164,9573311,-795,0,1655156056,6282.741058009997,-1197.2292444599952,24570.31706064 2022-06-13,21:34:18.000,164,9573348,-795,0,1655156057,6282.7747395599945,-1197.2010479399978,24570.34500912 2022-06-13,21:34:19.000,164,9573347,-395,0,1655156058,6282.848838969992,-1197.1939988099984,24570.491738639997 2022-06-13,21:34:20.000,164,9573280,-795,0,1655156059,6282.855575279995,-1197.1799005499997,24570.48475152 2022-06-13,21:34:21.000,164,9573348,485,0,1655156060,6282.882520519997,-1197.1587531600017,24570.44981592001 2022-06-13,21:34:22.000,164,9573288,805,0,1655156061,6282.828630039992,-1197.1587531600017,24570.36597048 2022-06-13,21:34:23.000,164,9573399,-795,0,1655156062,6282.895993139995,-1197.1164583799982,24570.435841680002 2022-06-13,21:34:24.000,164,9573349,-795,0,1655156063,6282.9229383799975,-1197.1164583799982,24570.456803040004 2022-06-13,21:34:25.000,164,9573321,-795,0,1655156064,6282.970092549993,-1197.1094092499989,24570.435841680002 2022-06-13,21:34:26.000,164,9573319,-35,0,1655156065,6283.010510409993,-1197.0953109900001,24570.407893200005 2022-06-13,21:34:27.000,164,9573268,-795,0,1655156066,6283.125027679998,-1197.060065339996,24570.44981592001 2022-06-13,21:34:28.000,164,9573301,965,0,1655156067,6283.273226499994,-1197.0530162099967,24570.547635600007 2022-06-13,21:34:29.000,164,9573302,-795,0,1655156068,6283.333853289994,-1197.0953109900001,24570.540648479997 2022-06-13,21:34:30.000,164,9573400,-795,0,1655156069,6283.441634249997,-1197.0459670799974,24570.53366136 2022-06-13,21:34:31.000,164,9573340,-795,0,1655156070,6283.502261039997,-1197.0459670799974,24570.498725760008 2022-06-13,21:34:32.000,164,9573311,-795,0,1655156071,6283.535942589995,-1197.060065339996,24570.407893200005 2022-06-13,21:34:33.000,164,9573335,-795,0,1655156072,6283.603305689998,-1197.0248196899993,24570.428854560007 2022-06-13,21:34:34.000,164,9573318,-795,0,1655156073,6283.711086649993,-1197.0107214300006,24570.48475152 2022-06-13,21:34:35.000,164,9573328,1445,0,1655156074,6283.872758089994,-1196.9966231700018,24570.498725760008 2022-06-13,21:34:36.000,164,9573366,-195,0,1655156075,6284.000747979997,-1196.9684266499971,24570.638468159996 2022-06-13,21:34:37.000,164,9573336,-795,0,1655156076,6284.014220599995,-1196.9543283899984,24570.519687119995 2022-06-13,21:34:38.000,164,9573358,-795,0,1655156077,6284.135474179995,-1196.947279259999,24570.575584080005 2022-06-13,21:34:39.000,164,9573307,-795,0,1655156078,6284.175892039995,-1196.947279259999,24570.575584080005 2022-06-13,21:34:40.000,164,9573368,-795,0,1655156079,6284.2365188299955,-1196.926131870001,24570.56160984 2022-06-13,21:34:41.000,164,9573336,-795,0,1655156080,6284.263464069998,-1196.9190827400016,24570.61750680001 2022-06-13,21:34:42.000,164,9573360,-795,0,1655156081,6284.317354549996,-1196.8838370899975,24570.56160984 2022-06-13,21:34:43.000,164,9573306,-795,0,1655156082,6284.357772409996,-1196.8485914400007,24570.589558319996 2022-06-13,21:34:44.000,164,9573340,805,0,1655156083,6284.472289679994,-1196.834493180002,24570.722313600003 2022-06-13,21:34:45.000,164,9573254,765,0,1655156084,6284.452080749994,-1196.8274440499954,24570.708339359997 2022-06-13,21:34:46.000,164,9573378,-795,0,1655156085,6284.505971229999,-1196.7921983999986,24570.70135224 2022-06-13,21:34:47.000,164,9573329,-795,0,1655156086,6284.438608129996,-1196.7851492699992,24570.5825712 2022-06-13,21:34:48.000,164,9573317,-795,0,1655156087,6284.472289679994,-1196.7569527500018,24570.638468159996 2022-06-13,21:34:49.000,164,9573351,965,0,1655156088,6284.532916469994,-1196.7217070999977,24570.743274960005 2022-06-13,21:34:50.000,164,9573364,-795,0,1655156089,6284.627224809992,-1196.6582649299962,24570.757249199996 2022-06-13,21:34:51.000,164,9573318,-795,0,1655156090,6284.600279569997,-1196.61597015,24570.722313600003 2022-06-13,21:34:52.000,164,9573326,-795,0,1655156091,6284.701324219997,-1196.5877736299954,24570.743274960005 2022-06-13,21:34:53.000,164,9573324,365,0,1655156092,6284.681115289997,-1196.5736753699966,24570.645455280006 2022-06-13,21:34:54.000,164,9573352,-795,0,1655156093,6284.761951009998,-1196.5031840699958,24570.722313600003 2022-06-13,21:34:55.000,164,9573318,-795,0,1655156094,6284.795632559995,-1196.4820366799977,24570.771223440002 2022-06-13,21:34:56.000,164,9573282,-795,0,1655156095,6284.815841489995,-1196.4538401600003,24570.72930072 2022-06-13,21:34:57.000,164,9573298,205,0,1655156096,6284.822577799998,-1196.4538401600003,24570.63148104 2022-06-13,21:34:58.000,164,9573330,-795,0,1655156097,6284.896677209996,-1196.397447119998,24570.715326480007 2022-06-13,21:34:59.000,164,9573289,805,0,1655156098,6284.9842492399985,-1196.4115453799968,24570.841094640004 2022-06-13,21:35:00.000,164,9573331,-795,0,1655156099,6285.0044581699985,-1196.3692506000007,24570.79917192 2022-06-13,21:35:01.000,164,9573311,-795,0,1655156100,6284.990985549994,-1196.3622014700013,24570.806159039996 2022-06-13,21:35:02.000,164,9573338,-354,0,1655156101,6284.937095069996,-1196.3481032099953,24570.757249199996 2022-06-13,21:35:03.000,164,9573287,-795,0,1655156102,6284.943831379998,-1196.355152340002,24570.757249199996 2022-06-13,21:35:04.000,164,9573304,-35,0,1655156103,6284.943831379998,-1196.3199066899979,24570.813146160006 2022-06-13,21:35:05.000,164,9573328,-795,0,1655156104,6284.9505676899935,-1196.2987592999998,24570.82013328 2022-06-13,21:35:06.000,164,9573296,-195,0,1655156105,6284.896677209996,-1196.2917101700004,24570.70135224 2022-06-13,21:35:07.000,164,9573343,1085,0,1655156106,6284.896677209996,-1196.270562779995,24570.771223440002 2022-06-13,21:35:08.000,164,9573315,-795,0,1655156107,6284.883204589998,-1196.249415389997,24570.75026208 2022-06-13,21:35:09.000,164,9573362,765,0,1655156108,6284.990985549994,-1196.228267999999,24570.91795296 2022-06-13,21:35:10.000,164,9573426,485,0,1655156109,6284.970776619994,-1196.2141697400002,24570.95288856001 2022-06-13,21:35:11.000,164,9573301,485,0,1655156110,6285.011194479994,-1196.228267999999,24570.91795296 2022-06-13,21:35:12.000,164,9573274,-795,0,1655156111,6284.9505676899935,-1196.249415389997,24570.78519768001 2022-06-13,21:35:13.000,164,9573293,1125,0,1655156112,6284.964040309998,-1196.2635136499957,24570.827120399998 2022-06-13,21:35:14.000,164,9573295,365,0,1655156113,6285.0987665099965,-1196.249415389997,24570.931927200007 2022-06-13,21:35:15.000,164,9573273,-795,0,1655156114,6285.152656989994,-1196.2776119100017,24570.938914320002 2022-06-13,21:35:16.000,164,9573316,-795,0,1655156115,6285.159393299997,-1196.3128575599985,24570.95288856001 2022-06-13,21:35:17.000,164,9573316,-795,0,1655156116,6285.145920679999,-1196.355152340002,24570.86904312 2022-06-13,21:35:18.000,164,9573304,-795,0,1655156117,6285.172865919994,-1196.3903979899987,24570.938914320002 2022-06-13,21:35:19.000,164,9573299,605,0,1655156118,6285.193074849994,-1196.4185945099962,24570.890004480003 2022-06-13,21:35:20.000,164,9573234,-795,0,1655156119,6285.166129609999,-1196.467938419999,24570.91795296 2022-06-13,21:35:21.000,164,9573356,685,0,1655156120,6285.159393299997,-1196.5384297199998,24570.8969916 2022-06-13,21:35:22.000,164,9573295,-795,0,1655156121,6285.159393299997,-1196.5877736299954,24570.876030239997 2022-06-13,21:35:23.000,164,9573332,-795,0,1655156122,6285.172865919994,-1196.61597015,24570.90397872001 2022-06-13,21:35:24.000,164,9573261,-795,0,1655156123,6285.220020089997,-1196.6723631900022,24571.022759759995 2022-06-13,21:35:25.000,164,9573334,-795,0,1655156124,6285.179602229997,-1196.707608839999,24570.994811279998 2022-06-13,21:35:26.000,164,9573374,-795,0,1655156125,6285.206547469992,-1196.7428544899958,24570.91795296 2022-06-13,21:35:27.000,164,9573280,-795,0,1655156126,6285.172865919994,-1196.7851492699992,24570.945901439998 2022-06-13,21:35:28.000,164,9573357,-795,0,1655156127,6285.125711749999,-1196.8133457899967,24570.841094640004 2022-06-13,21:35:29.000,164,9573307,-795,0,1655156128,6285.159393299997,-1196.8415423100014,24570.883017360007 2022-06-13,21:35:30.000,164,9573286,-795,0,1655156129,6285.220020089997,-1196.834493180002,24570.924940079996 2022-06-13,21:35:31.000,164,9573344,-795,0,1655156130,6285.294119499995,-1196.834493180002,24571.029746880005 2022-06-13,21:35:32.000,164,9573314,885,0,1655156131,6285.300855809997,-1196.8697388299988,24570.973849919996 2022-06-13,21:35:33.000,164,9573338,-795,0,1655156132,6285.267174259992,-1196.8979353499963,24571.022759759995 2022-06-13,21:35:34.000,164,9573364,-795,0,1655156133,6285.186338539999,-1196.9331810000003,24570.827120399998 2022-06-13,21:35:35.000,164,9573315,765,0,1655156134,6284.997721859996,-1196.9190827400016,24570.694365120005 2022-06-13,21:35:36.000,164,9573390,5,0,1655156135,6285.011194479994,-1196.9049844799956,24570.73628784001 2022-06-13,21:35:37.000,164,9573340,-795,0,1655156136,6285.118975439997,-1196.8767879599982,24570.90397872001 2022-06-13,21:35:38.000,164,9573279,885,0,1655156137,6285.118975439997,-1196.926131870001,24570.931927200007 2022-06-13,21:35:39.000,164,9573309,565,0,1655156138,6285.038139719996,-1196.8697388299988,24570.910965840005 2022-06-13,21:35:40.000,164,9573295,-595,0,1655156139,6285.051612339994,-1196.8838370899975,24570.938914320002 2022-06-13,21:35:41.000,164,9573343,-35,0,1655156140,6285.044876029999,-1196.890886219997,24570.98782416 2022-06-13,21:35:42.000,164,9573338,-795,0,1655156141,6284.930358759993,-1196.8697388299988,24570.84808176 2022-06-13,21:35:43.000,164,9573301,-795,0,1655156142,6284.910149829993,-1196.8767879599982,24570.883017360007 2022-06-13,21:35:44.000,164,9573374,-795,0,1655156143,6284.896677209996,-1196.8626896999995,24570.910965840005 2022-06-13,21:35:45.000,164,9573302,-795,0,1655156144,6284.842786729998,-1196.85564057,24570.938914320002 2022-06-13,21:35:46.000,164,9573263,-795,0,1655156145,6284.809105179993,-1196.85564057,24570.876030239997 2022-06-13,21:35:47.000,164,9573298,-795,0,1655156146,6284.788896249993,-1196.8274440499954,24570.924940079996 2022-06-13,21:35:48.000,164,9573313,805,0,1655156147,6284.809105179993,-1196.8485914400007,24570.973849919996 2022-06-13,21:35:49.000,164,9573312,-795,0,1655156148,6284.782159939998,-1196.8133457899967,24570.959875680004 2022-06-13,21:35:50.000,164,9573338,285,0,1655156149,6284.714796839995,-1196.8626896999995,24570.959875680004 2022-06-13,21:35:51.000,164,9573285,-795,0,1655156150,6284.674378979995,-1196.8838370899975,24570.95288856001 2022-06-13,21:35:52.000,164,9573294,-795,0,1655156151,6284.607015879992,-1196.9190827400016,24570.876030239997 2022-06-13,21:35:53.000,164,9573315,-795,0,1655156152,6284.5935432599945,-1196.9825249099958,24570.806159039996 2022-06-13,21:35:54.000,164,9573269,-795,0,1655156153,6284.633961119995,-1197.01777056,24570.931927200007 2022-06-13,21:35:55.000,164,9573330,-795,0,1655156154,6284.546389089999,-1197.0671144699954,24570.841094640004 2022-06-13,21:35:56.000,164,9573308,485,0,1655156155,6284.580070639997,-1197.1376057699963,24570.876030239997 2022-06-13,21:35:57.000,164,9573280,685,0,1655156156,6284.505971229999,-1197.1939988099984,24570.75026208 2022-06-13,21:35:58.000,164,9573324,565,0,1655156157,6284.452080749994,-1197.1939988099984,24570.84808176 2022-06-13,21:35:59.000,164,9573305,-795,0,1655156158,6284.404926579999,-1197.2292444599952,24570.778210559998 2022-06-13,21:36:00.000,164,9573329,5,0,1655156159,6284.344299789998,-1197.2715392399987,24570.78519768001 2022-06-13,21:36:01.000,164,9573326,-595,0,1655156160,6284.330827169993,-1197.2644901099993,24570.771223440002 2022-06-13,21:36:02.000,164,9573341,-795,0,1655156161,6284.276936689996,-1197.25744098,24570.715326480007 2022-06-13,21:36:03.000,164,9573302,-795,0,1655156162,6284.2365188299955,-1197.2644901099993,24570.6524424 2022-06-13,21:36:04.000,164,9573292,-795,0,1655156163,6284.283672999998,-1197.2503918500006,24570.79917192 2022-06-13,21:36:05.000,164,9573290,924,0,1655156164,6284.229782519993,-1197.2221953299959,24570.771223440002 2022-06-13,21:36:06.000,164,9573354,165,0,1655156165,6284.249991449993,-1197.2503918500006,24570.757249199996 2022-06-13,21:36:07.000,164,9573325,-795,0,1655156166,6284.148946799993,-1197.2503918500006,24570.61750680001 2022-06-13,21:36:08.000,164,9573333,-155,0,1655156167,6284.182628349998,-1197.2503918500006,24570.624493920004 2022-06-13,21:36:09.000,164,9573273,-795,0,1655156168,6284.189364659993,-1197.2644901099993,24570.666416640008 2022-06-13,21:36:10.000,164,9573241,-795,0,1655156169,6284.202837279998,-1197.2715392399987,24570.708339359997 2022-06-13,21:36:11.000,164,9573251,-795,0,1655156170,6284.263464069998,-1197.2926866299968,24570.73628784001 2022-06-13,21:36:12.000,164,9573320,245,0,1655156171,6284.249991449993,-1197.313834020002,24570.764236320007 2022-06-13,21:36:13.000,164,9573308,-795,0,1655156172,6284.249991449993,-1197.3208831500015,24570.63148104 2022-06-13,21:36:14.000,164,9573438,-795,0,1655156173,6284.175892039995,-1197.370227059997,24570.53366136 2022-06-13,21:36:15.000,164,9573372,-795,0,1655156174,6284.270200379993,-1197.3843253199957,24570.673403760004 2022-06-13,21:36:16.000,164,9573312,1165,0,1655156175,6284.256727759996,-1197.391374449995,24570.638468159996 2022-06-13,21:36:17.000,164,9573345,885,0,1655156176,6284.270200379993,-1197.4407183599978,24570.6524424 2022-06-13,21:36:18.000,164,9573295,-235,0,1655156177,6284.249991449993,-1197.4407183599978,24570.603532560002 2022-06-13,21:36:19.000,164,9573344,-795,0,1655156178,6284.263464069998,-1197.4548166199966,24570.610519679998 2022-06-13,21:36:20.000,164,9573317,-795,0,1655156179,6284.344299789998,-1197.4689148799953,24570.694365120005 2022-06-13,21:36:21.000,164,9573289,765,0,1655156180,6284.330827169993,-1197.461865749996,24570.715326480007 2022-06-13,21:36:22.000,164,9573302,-795,0,1655156181,6284.270200379993,-1197.5112096599987,24570.53366136 2022-06-13,21:36:23.000,164,9573321,-795,0,1655156182,6284.297145619996,-1197.5253079199974,24570.659429519998 2022-06-13,21:36:24.000,164,9573327,445,0,1655156183,6284.310618239993,-1197.5253079199974,24570.610519679998 2022-06-13,21:36:25.000,164,9573256,-795,0,1655156184,6284.337563479996,-1197.5112096599987,24570.596545440007 2022-06-13,21:36:26.000,164,9573333,-795,0,1655156185,6284.276936689996,-1197.5394061799961,24570.596545440007 2022-06-13,21:36:27.000,164,9573326,-795,0,1655156186,6284.283672999998,-1197.5746518300002,24570.589558319996 2022-06-13,21:36:28.000,164,9573267,325,0,1655156187,6284.3510360999935,-1197.5746518300002,24570.68039088 2022-06-13,21:36:29.000,164,9573333,645,0,1655156188,6284.404926579999,-1197.609897479997,24570.70135224 2022-06-13,21:36:30.000,164,9573320,-795,0,1655156189,6284.364508719998,-1197.6169466099964,24570.666416640008 2022-06-13,21:36:31.000,164,9573313,445,0,1655156190,6284.377981339996,-1197.6380940000017,24570.659429519998 2022-06-13,21:36:32.000,164,9573315,924,0,1655156191,6284.337563479996,-1197.6944870399966,24570.547635600007 2022-06-13,21:36:33.000,164,9573308,-795,0,1655156192,6284.377981339996,-1197.6592413899998,24570.589558319996 2022-06-13,21:36:34.000,164,9573268,-434,0,1655156193,6284.532916469994,-1197.6662905199992,24570.73628784001 2022-06-13,21:36:35.000,164,9573393,-795,0,1655156194,6284.580070639997,-1197.6803887799979,24570.78519768001 2022-06-13,21:36:36.000,164,9573325,-795,0,1655156195,6284.492498609994,-1197.6662905199992,24570.68039088 2022-06-13,21:36:37.000,164,9573316,885,0,1655156196,6284.539652779997,-1197.631044869995,24570.610519679998 2022-06-13,21:36:38.000,164,9573349,805,0,1655156197,6284.7417420799975,-1197.6028483499977,24570.764236320007 2022-06-13,21:36:39.000,164,9573328,1285,0,1655156198,6284.862995659998,-1197.5464553099955,24570.771223440002 2022-06-13,21:36:40.000,164,9573324,-795,0,1655156199,6284.923622449998,-1197.5253079199974,24570.694365120005 2022-06-13,21:36:41.000,164,9573275,-795,0,1655156200,6285.085293889999,-1197.5112096599987,24570.75026208 2022-06-13,21:36:42.000,164,9573315,-795,0,1655156201,6285.166129609999,-1197.475964010002,24570.764236320007 2022-06-13,21:36:43.000,164,9573278,1085,0,1655156202,6285.3412736699975,-1197.4125218400004,24570.771223440002 2022-06-13,21:36:44.000,164,9573320,45,0,1655156203,6285.5703082099935,-1197.391374449995,24570.862056000005 2022-06-13,21:36:45.000,164,9573326,445,0,1655156204,6285.6982980999965,-1197.3843253199957,24570.883017360007 2022-06-13,21:36:46.000,164,9573326,165,0,1655156205,6285.806079059999,-1197.3843253199957,24570.8969916 2022-06-13,21:36:47.000,164,9573328,-795,0,1655156206,6285.799342749997,-1197.3843253199957,24570.82013328 2022-06-13,21:36:48.000,164,9573335,-795,0,1655156207,6285.900387399997,-1197.3772761899963,24570.82013328 2022-06-13,21:36:49.000,164,9573298,885,0,1655156208,6286.028377289993,-1197.3772761899963,24570.910965840005 2022-06-13,21:36:50.000,164,9573263,725,0,1655156209,6286.095740389996,-1197.391374449995,24570.980837040006 2022-06-13,21:36:51.000,164,9573317,-795,0,1655156210,6286.223730279999,-1197.3984235800017,24570.98782416 2022-06-13,21:36:52.000,164,9573338,-795,0,1655156211,6286.210257659994,-1197.391374449995,24571.029746880005 2022-06-13,21:36:53.000,164,9573326,-795,0,1655156212,6286.223730279999,-1197.3843253199957,24571.022759759995 2022-06-13,21:36:54.000,164,9573339,-195,0,1655156213,6286.1698397999935,-1197.3843253199957,24570.910965840005 2022-06-13,21:36:55.000,164,9573280,685,0,1655156214,6286.196785039996,-1197.4125218400004,24570.973849919996 2022-06-13,21:36:56.000,164,9573320,-795,0,1655156215,6286.183312419998,-1197.4125218400004,24571.001798400008 2022-06-13,21:36:57.000,164,9573285,685,0,1655156216,6286.223730279999,-1197.3843253199957,24571.057695360003 2022-06-13,21:36:58.000,164,9573263,1125,0,1655156217,6286.156367179996,-1197.3984235800017,24571.001798400008 2022-06-13,21:36:59.000,164,9573310,885,0,1655156218,6286.163103489998,-1197.3984235800017,24571.036734 2022-06-13,21:37:00.000,164,9573299,445,0,1655156219,6286.176576109996,-1197.3772761899963,24571.211411999997 2022-06-13,21:37:01.000,164,9573305,-795,0,1655156220,6286.156367179996,-1197.405472710001,24571.15551504 2022-06-13,21:37:02.000,164,9573354,1085,0,1655156221,6286.062058839998,-1197.405472710001,24571.043721119997 2022-06-13,21:37:03.000,164,9573343,-795,0,1655156222,6286.035113599995,-1197.3843253199957,24571.106605200002 2022-06-13,21:37:04.000,164,9573314,-795,0,1655156223,6286.014904669995,-1197.3843253199957,24571.15551504 2022-06-13,21:37:05.000,164,9573270,325,0,1655156224,6286.021640979998,-1197.3631779299976,24571.127566560004 2022-06-13,21:37:06.000,164,9573286,-795,0,1655156225,6285.967750499993,-1197.3561287999983,24571.099618080007 2022-06-13,21:37:07.000,164,9573344,-795,0,1655156226,6285.967750499993,-1197.3561287999983,24571.148527920006 2022-06-13,21:37:08.000,164,9573307,-795,0,1655156227,6285.994695739995,-1197.299735759996,24571.20442488 2022-06-13,21:37:09.000,164,9573313,765,0,1655156228,6286.021640979998,-1197.3067848899955,24571.211411999997 2022-06-13,21:37:10.000,164,9573253,124,0,1655156229,6286.008168359993,-1197.2856374999974,24571.18346352 2022-06-13,21:37:11.000,164,9573287,-795,0,1655156230,6285.934068949995,-1197.299735759996,24571.113592319998 2022-06-13,21:37:12.000,164,9573315,-354,0,1655156231,6285.886914779992,-1197.2926866299968,24571.043721119997 2022-06-13,21:37:13.000,164,9573326,-795,0,1655156232,6285.900387399997,-1197.2503918500006,24571.043721119997 2022-06-13,21:37:14.000,164,9573262,-795,0,1655156233,6285.934068949995,-1197.2292444599952,24571.113592319998 2022-06-13,21:37:15.000,164,9573287,-795,0,1655156234,6286.008168359993,-1197.186949679999,24571.211411999997 2022-06-13,21:37:16.000,164,9573309,-795,0,1655156235,6286.021640979998,-1197.165802290001,24571.218399120007 2022-06-13,21:37:17.000,164,9573317,725,0,1655156236,6286.028377289993,-1197.130556639997,24571.23237336 2022-06-13,21:37:18.000,164,9573348,-795,0,1655156237,6285.981223119998,-1197.0882618600008,24571.13455368 2022-06-13,21:37:19.000,164,9573271,-795,0,1655156238,6286.008168359993,-1197.074163600002,24571.169489280008 2022-06-13,21:37:20.000,164,9573285,765,0,1655156239,6286.021640979998,-1197.01777056,24571.18346352 2022-06-13,21:37:21.000,164,9573340,404,0,1655156240,6286.048586219993,-1196.9825249099958,24571.169489280008 2022-06-13,21:37:22.000,164,9573320,-755,0,1655156241,6285.947541569993,-1196.947279259999,24571.029746880005 2022-06-13,21:37:23.000,164,9573317,-795,0,1655156242,6286.115949319996,-1196.926131870001,24571.260321839996 2022-06-13,21:37:24.000,164,9573274,205,0,1655156243,6286.122685629998,-1196.8485914400007,24571.25333472 2022-06-13,21:37:25.000,164,9573292,-795,0,1655156244,6286.095740389996,-1196.820394919996,24571.274296080002 2022-06-13,21:37:26.000,164,9573313,-795,0,1655156245,6286.089004079993,-1196.7710510100005,24571.23237336 2022-06-13,21:37:27.000,164,9573306,485,0,1655156246,6286.0553225299955,-1196.7428544899958,24571.20442488 2022-06-13,21:37:28.000,164,9573319,-354,0,1655156247,6286.014904669995,-1196.7217070999977,24571.141540799996 2022-06-13,21:37:29.000,164,9573301,-795,0,1655156248,6286.008168359993,-1196.6653140599956,24571.06468248 2022-06-13,21:37:30.000,164,9573328,-795,0,1655156249,6286.041849909998,-1196.6300684099988,24571.225386240003 2022-06-13,21:37:31.000,164,9573296,-795,0,1655156250,6286.048586219993,-1196.6089210200007,24571.23936048001 2022-06-13,21:37:32.000,164,9573329,-795,0,1655156251,6285.994695739995,-1196.5877736299954,24571.099618080007 2022-06-13,21:37:33.000,164,9573313,445,0,1655156252,6285.994695739995,-1196.6018718900013,24571.15551504 2022-06-13,21:37:34.000,164,9573278,-155,0,1655156253,6286.041849909998,-1196.61597015,24571.176476400004 2022-06-13,21:37:35.000,164,9573278,-795,0,1655156254,6286.001432049998,-1196.5666262399973,24571.15551504 2022-06-13,21:37:36.000,164,9573281,-795,0,1655156255,6285.987959429993,-1196.6300684099988,24571.127566560004 2022-06-13,21:37:37.000,164,9573375,565,0,1655156256,6285.833024299995,-1196.6371175399981,24570.945901439998 2022-06-13,21:37:38.000,164,9573331,-795,0,1655156257,6285.873442159995,-1196.6512157999969,24571.043721119997 2022-06-13,21:37:39.000,164,9573275,-155,0,1655156258,6286.028377289993,-1196.6794123200016,24571.218399120007 2022-06-13,21:37:40.000,164,9573294,-795,0,1655156259,6285.987959429993,-1196.7005597099997,24571.20442488 2022-06-13,21:37:41.000,164,9573314,-235,0,1655156260,6285.981223119998,-1196.7358053599964,24571.20442488 2022-06-13,21:37:42.000,164,9573370,-795,0,1655156261,6285.859969539997,-1196.7569527500018,24571.050708240007 2022-06-13,21:37:43.000,164,9573360,-315,0,1655156262,6285.806079059999,-1196.7781001399999,24571.057695360003 2022-06-13,21:37:44.000,164,9573300,245,0,1655156263,6285.779133819997,-1196.8133457899967,24571.06468248 2022-06-13,21:37:45.000,164,9573338,245,0,1655156264,6285.664616549999,-1196.799247529998,24571.029746880005 2022-06-13,21:37:46.000,164,9573235,-795,0,1655156265,6285.624198689999,-1196.8274440499954,24570.98782416 2022-06-13,21:37:47.000,164,9573311,605,0,1655156266,6285.543362969998,-1196.799247529998,24570.938914320002 2022-06-13,21:37:48.000,164,9573332,-795,0,1655156267,6285.6039897599985,-1196.8062966599973,24571.029746880005 2022-06-13,21:37:49.000,164,9573350,-155,0,1655156268,6285.516417729996,-1196.7921983999986,24571.029746880005 2022-06-13,21:37:50.000,164,9573371,-795,0,1655156269,6285.435582009995,-1196.7710510100005,24571.022759759995 2022-06-13,21:37:51.000,164,9573318,-155,0,1655156270,6285.395164149995,-1196.799247529998,24570.95288856001 2022-06-13,21:37:52.000,164,9573352,965,0,1655156271,6285.294119499995,-1196.7640018800012,24570.806159039996 2022-06-13,21:37:53.000,164,9573269,645,0,1655156272,6285.287383189992,-1196.7569527500018,24570.883017360007 2022-06-13,21:37:54.000,164,9573286,-795,0,1655156273,6285.388427839993,-1196.707608839999,24571.036734 2022-06-13,21:37:55.000,164,9573402,605,0,1655156274,6285.368218909993,-1196.707608839999,24571.008785520004 2022-06-13,21:37:56.000,164,9573328,-795,0,1655156275,6285.395164149995,-1196.707608839999,24570.994811279998 2022-06-13,21:37:57.000,164,9573261,-795,0,1655156276,6285.267174259992,-1196.707608839999,24570.938914320002 2022-06-13,21:37:58.000,164,9573352,-395,0,1655156277,6285.280646879997,-1196.7005597099997,24570.938914320002 2022-06-13,21:37:59.000,164,9573305,-795,0,1655156278,6285.2132837799945,-1196.728756229997,24570.73628784001 2022-06-13,21:38:00.000,164,9573292,-114,0,1655156279,6285.199811159997,-1196.6935105800003,24570.862056000005 2022-06-13,21:38:01.000,164,9573318,-395,0,1655156280,6285.186338539999,-1196.7217070999977,24570.883017360007 2022-06-13,21:38:02.000,164,9573256,-795,0,1655156281,6285.159393299997,-1196.7358053599964,24570.792184800004 2022-06-13,21:38:03.000,164,9573341,-395,0,1655156282,6285.166129609999,-1196.7217070999977,24570.84808176 2022-06-13,21:38:04.000,164,9573291,-795,0,1655156283,6285.199811159997,-1196.7146579699984,24570.95288856001 2022-06-13,21:38:05.000,164,9573273,-795,0,1655156284,6285.179602229997,-1196.7428544899958,24570.890004480003 2022-06-13,21:38:06.000,164,9573320,-795,0,1655156285,6285.125711749999,-1196.7499036199952,24570.827120399998 2022-06-13,21:38:07.000,164,9573279,-795,0,1655156286,6285.051612339994,-1196.7851492699992,24570.708339359997 2022-06-13,21:38:08.000,164,9573272,1085,0,1655156287,6285.031403409994,-1196.8062966599973,24570.687377999995 2022-06-13,21:38:09.000,164,9573271,-795,0,1655156288,6285.038139719996,-1196.799247529998,24570.771223440002 2022-06-13,21:38:10.000,164,9573319,-795,0,1655156289,6285.078557579996,-1196.8062966599973,24570.827120399998 2022-06-13,21:38:11.000,164,9573282,725,0,1655156290,6285.112239129994,-1196.8274440499954,24570.806159039996 2022-06-13,21:38:12.000,164,9573240,-475,0,1655156291,6285.0987665099965,-1196.85564057,24570.834107520008 2022-06-13,21:38:13.000,164,9573324,-795,0,1655156292,6285.058348649996,-1196.8626896999995,24570.78519768001 2022-06-13,21:38:14.000,164,9573322,-795,0,1655156293,6284.964040309998,-1196.85564057,24570.6524424 2022-06-13,21:38:15.000,164,9573328,-795,0,1655156294,6285.011194479994,-1196.8697388299988,24570.6524424 2022-06-13,21:38:16.000,164,9573304,525,0,1655156295,6284.964040309998,-1196.890886219997,24570.666416640008 2022-06-13,21:38:17.000,164,9573325,-795,0,1655156296,6285.0044581699985,-1196.8767879599982,24570.666416640008 2022-06-13,21:38:18.000,164,9573359,-795,0,1655156297,6284.964040309998,-1196.926131870001,24570.5825712 2022-06-13,21:38:19.000,164,9573318,-795,0,1655156298,6284.977512929996,-1196.9190827400016,24570.575584080005 2022-06-13,21:38:20.000,164,9573222,-795,0,1655156299,6285.065084959999,-1196.9120336100023,24570.715326480007 2022-06-13,21:38:21.000,164,9573270,-795,0,1655156300,6285.017930789996,-1196.926131870001,24570.659429519998 2022-06-13,21:38:22.000,164,9573365,-635,0,1655156301,6284.937095069996,-1196.9190827400016,24570.547635600007 2022-06-13,21:38:23.000,164,9573298,605,0,1655156302,6284.876468279996,-1196.947279259999,24570.505712880004 2022-06-13,21:38:24.000,164,9573313,-795,0,1655156303,6284.896677209996,-1196.947279259999,24570.540648479997 2022-06-13,21:38:25.000,164,9573329,-795,0,1655156304,6284.943831379998,-1196.9684266499971,24570.6524424 2022-06-13,21:38:26.000,164,9573301,-235,0,1655156305,6284.862995659998,-1196.9402301299997,24570.603532560002 2022-06-13,21:38:27.000,164,9573335,-434,0,1655156306,6284.815841489995,-1196.9543283899984,24570.547635600007 2022-06-13,21:38:28.000,164,9573352,-795,0,1655156307,6284.809105179993,-1196.9543283899984,24570.624493920004 2022-06-13,21:38:29.000,164,9573230,-795,0,1655156308,6284.842786729998,-1196.9684266499971,24570.659429519998 2022-06-13,21:38:30.000,164,9573312,-795,0,1655156309,6284.809105179993,-1196.9754757799965,24570.694365120005 2022-06-13,21:38:31.000,164,9573290,-795,0,1655156310,6284.701324219997,-1196.9613775199978,24570.610519679998 2022-06-13,21:38:32.000,164,9573299,-795,0,1655156311,6284.613752189995,-1196.9754757799965,24570.53366136 2022-06-13,21:38:33.000,164,9573310,-795,0,1655156312,6284.5935432599945,-1196.9825249099958,24570.526674240005 2022-06-13,21:38:34.000,164,9573324,-795,0,1655156313,6284.660906359997,-1196.9331810000003,24570.666416640008 2022-06-13,21:38:35.000,164,9573312,-795,0,1655156314,6284.660906359997,-1196.9543283899984,24570.6524424 2022-06-13,21:38:36.000,164,9573295,-354,0,1655156315,6284.580070639997,-1196.9190827400016,24570.659429519998 2022-06-13,21:38:37.000,164,9573285,-274,0,1655156316,6284.566598019999,-1196.9120336100023,24570.624493920004 2022-06-13,21:38:38.000,164,9573393,845,0,1655156317,6284.4992349199965,-1196.8838370899975,24570.53366136 2022-06-13,21:38:39.000,164,9573283,-795,0,1655156318,6284.519443849997,-1196.8415423100014,24570.540648479997 2022-06-13,21:38:40.000,164,9573299,-795,0,1655156319,6284.640697429997,-1196.8133457899967,24570.610519679998 2022-06-13,21:38:41.000,164,9573285,-114,0,1655156320,6284.640697429997,-1196.7781001399999,24570.638468159996 2022-06-13,21:38:42.000,164,9573288,-795,0,1655156321,6284.640697429997,-1196.7921983999986,24570.61750680001 2022-06-13,21:38:43.000,164,9573286,-795,0,1655156322,6284.674378979995,-1196.7921983999986,24570.63148104 2022-06-13,21:38:44.000,164,9573257,485,0,1655156323,6284.714796839995,-1196.7851492699992,24570.722313600003 2022-06-13,21:38:45.000,164,9573303,-795,0,1655156324,6284.748478389993,-1196.7781001399999,24570.708339359997 2022-06-13,21:38:46.000,164,9573321,1365,0,1655156325,6284.728269459993,-1196.7640018800012,24570.715326480007 2022-06-13,21:38:47.000,164,9573296,-795,0,1655156326,6284.674378979995,-1196.7851492699992,24570.5825712 2022-06-13,21:38:48.000,164,9573347,-795,0,1655156327,6284.714796839995,-1196.7781001399999,24570.61750680001 2022-06-13,21:38:49.000,164,9573291,-155,0,1655156328,6284.761951009998,-1196.7781001399999,24570.70135224 2022-06-13,21:38:50.000,164,9573322,-35,0,1655156329,6284.802368869998,-1196.7710510100005,24570.792184800004 2022-06-13,21:38:51.000,164,9573299,-795,0,1655156330,6284.802368869998,-1196.7851492699992,24570.778210559998 2022-06-13,21:38:52.000,164,9573298,-795,0,1655156331,6284.802368869998,-1196.8062966599973,24570.778210559998 2022-06-13,21:38:53.000,164,9573271,1325,0,1655156332,6284.761951009998,-1196.820394919996,24570.708339359997 2022-06-13,21:38:54.000,164,9573287,-795,0,1655156333,6284.829314109993,-1196.8133457899967,24570.757249199996 2022-06-13,21:38:55.000,164,9573296,-795,0,1655156334,6284.8562593499955,-1196.8626896999995,24570.771223440002 2022-06-13,21:38:56.000,164,9573294,-795,0,1655156335,6284.842786729998,-1196.8485914400007,24570.743274960005 2022-06-13,21:38:57.000,164,9573308,-795,0,1655156336,6284.795632559995,-1196.8626896999995,24570.666416640008 2022-06-13,21:38:58.000,164,9573277,-795,0,1655156337,6284.862995659998,-1196.8697388299988,24570.70135224 2022-06-13,21:38:59.000,164,9573373,-795,0,1655156338,6284.937095069996,-1196.8697388299988,24570.827120399998 2022-06-13,21:39:00.000,164,9573254,-795,0,1655156339,6284.943831379998,-1196.8626896999995,24570.827120399998 2022-06-13,21:39:01.000,164,9573335,645,0,1655156340,6284.9505676899935,-1196.8415423100014,24570.855068879995 2022-06-13,21:39:02.000,164,9573213,-795,0,1655156341,6284.889940899993,-1196.8415423100014,24570.72930072 2022-06-13,21:39:03.000,164,9573271,-795,0,1655156342,6284.930358759993,-1196.8274440499954,24570.78519768001 2022-06-13,21:39:04.000,164,9573298,-795,0,1655156343,6284.964040309998,-1196.7921983999986,24570.806159039996 2022-06-13,21:39:05.000,164,9573329,-315,0,1655156344,6284.937095069996,-1196.7921983999986,24570.84808176 2022-06-13,21:39:06.000,164,9573280,-395,0,1655156345,6284.923622449998,-1196.7781001399999,24570.78519768001 2022-06-13,21:39:07.000,164,9573271,-795,0,1655156346,6284.9842492399985,-1196.7710510100005,24570.813146160006 2022-06-13,21:39:08.000,164,9573346,-795,0,1655156347,6284.977512929996,-1196.7358053599964,24570.910965840005 2022-06-13,21:39:09.000,164,9573216,-434,0,1655156348,6284.970776619994,-1196.707608839999,24570.813146160006 2022-06-13,21:39:10.000,164,9573345,-795,0,1655156349,6284.977512929996,-1196.7005597099997,24570.806159039996 2022-06-13,21:39:11.000,164,9573314,-795,0,1655156350,6284.916886139996,-1196.6935105800003,24570.806159039996 2022-06-13,21:39:12.000,164,9573270,325,0,1655156351,6284.849523039993,-1196.7005597099997,24570.715326480007 2022-06-13,21:39:13.000,164,9573258,-795,0,1655156352,6284.809105179993,-1196.707608839999,24570.6524424 2022-06-13,21:39:14.000,164,9573329,-795,0,1655156353,6284.943831379998,-1196.6794123200016,24570.813146160006 2022-06-13,21:39:15.000,164,9573359,-114,0,1655156354,6284.923622449998,-1196.686461450001,24570.841094640004 2022-06-13,21:39:16.000,164,9573328,-795,0,1655156355,6284.876468279996,-1196.6653140599956,24570.813146160006 2022-06-13,21:39:17.000,164,9573311,1005,0,1655156356,6284.8562593499955,-1196.6794123200016,24570.687377999995 2022-06-13,21:39:18.000,164,9573322,-795,0,1655156357,6284.849523039993,-1196.6723631900022,24570.757249199996 2022-06-13,21:39:19.000,164,9573326,365,0,1655156358,6284.815841489995,-1196.6723631900022,24570.694365120005 2022-06-13,21:39:20.000,164,9573320,885,0,1655156359,6284.788896249993,-1196.6582649299962,24570.722313600003 2022-06-13,21:39:21.000,164,9573261,-795,0,1655156360,6284.735005769995,-1196.6371175399981,24570.596545440007 2022-06-13,21:39:22.000,164,9573271,-795,0,1655156361,6284.782159939998,-1196.6300684099988,24570.624493920004 2022-06-13,21:39:23.000,164,9573221,245,0,1655156362,6284.788896249993,-1196.61597015,24570.6524424 2022-06-13,21:39:24.000,164,9573288,-795,0,1655156363,6284.8562593499955,-1196.5666262399973,24570.73628784001 2022-06-13,21:39:25.000,164,9573319,-795,0,1655156364,6284.883204589998,-1196.5172823300018,24570.79917192 2022-06-13,21:39:26.000,164,9573343,-795,0,1655156365,6284.883204589998,-1196.5102331999951,24570.75026208 2022-06-13,21:39:27.000,164,9573264,-795,0,1655156366,6284.889940899993,-1196.489085809997,24570.708339359997 2022-06-13,21:39:28.000,164,9573294,-795,0,1655156367,6284.8562593499955,-1196.4185945099962,24570.610519679998 2022-06-13,21:39:29.000,164,9573287,-795,0,1655156368,6284.869731969993,-1196.4115453799968,24570.575584080005 2022-06-13,21:39:30.000,164,9573277,-795,0,1655156369,6285.031403409994,-1196.4044962499975,24570.72930072 2022-06-13,21:39:31.000,164,9573310,-795,0,1655156370,6285.051612339994,-1196.3833488599994,24570.722313600003 2022-06-13,21:39:32.000,164,9573300,1045,0,1655156371,6285.092030199994,-1196.397447119998,24570.70135224 2022-06-13,21:39:33.000,164,9573275,-795,0,1655156372,6285.0044581699985,-1196.3692506000007,24570.63148104 2022-06-13,21:39:34.000,164,9573300,1205,0,1655156373,6285.044876029999,-1196.3692506000007,24570.624493920004 2022-06-13,21:39:35.000,164,9573251,-195,0,1655156374,6285.0044581699985,-1196.37629973,24570.603532560002 2022-06-13,21:39:36.000,164,9573322,-795,0,1655156375,6284.930358759993,-1196.3903979899987,24570.610519679998 2022-06-13,21:39:37.000,164,9573280,-434,0,1655156376,6284.849523039993,-1196.37629973,24570.5127 2022-06-13,21:39:38.000,164,9573295,-795,0,1655156377,6284.795632559995,-1196.355152340002,24570.505712880004 2022-06-13,21:39:39.000,164,9573315,765,0,1655156378,6284.836050419995,-1196.37629973,24570.575584080005 2022-06-13,21:39:40.000,164,9573318,-434,0,1655156379,6284.681115289997,-1196.3340049499966,24570.470777279996 2022-06-13,21:39:41.000,164,9573245,-795,0,1655156380,6284.728269459993,-1196.3692506000007,24570.610519679998 2022-06-13,21:39:42.000,164,9573303,-635,0,1655156381,6284.681115289997,-1196.37629973,24570.491738639997 2022-06-13,21:39:43.000,164,9573270,-795,0,1655156382,6284.613752189995,-1196.4256436399955,24570.456803040004 2022-06-13,21:39:44.000,164,9573314,845,0,1655156383,6284.479025989996,-1196.4256436399955,24570.31706064 2022-06-13,21:39:45.000,164,9573331,-715,0,1655156384,6284.505971229999,-1196.446791030001,24570.324047759997 2022-06-13,21:39:46.000,164,9573272,1245,0,1655156385,6284.539652779997,-1196.4538401600003,24570.505712880004 2022-06-13,21:39:47.000,164,9573321,-795,0,1655156386,6284.546389089999,-1196.4608892899996,24570.48475152 2022-06-13,21:39:48.000,164,9573237,-795,0,1655156387,6284.519443849997,-1196.4820366799977,24570.505712880004 2022-06-13,21:39:49.000,164,9573321,885,0,1655156388,6284.452080749994,-1196.4961349399964,24570.41488032 2022-06-13,21:39:50.000,164,9573362,-795,0,1655156389,6284.472289679994,-1196.5525279799986,24570.40090608001 2022-06-13,21:39:51.000,164,9573328,-795,0,1655156390,6284.418399199996,-1196.5525279799986,24570.379944720007 2022-06-13,21:39:52.000,164,9573250,-795,0,1655156391,6284.330827169993,-1196.61597015,24570.31706064 2022-06-13,21:39:53.000,164,9573328,565,0,1655156392,6284.344299789998,-1196.6371175399981,24570.275137919998 2022-06-13,21:39:54.000,164,9573328,-795,0,1655156393,6284.371245029994,-1196.6935105800003,24570.310073520006 2022-06-13,21:39:55.000,164,9573301,-315,0,1655156394,6284.425135509999,-1196.7358053599964,24570.39391896 2022-06-13,21:39:56.000,164,9573246,-795,0,1655156395,6284.411662889994,-1196.7499036199952,24570.435841680002 2022-06-13,21:39:57.000,164,9573271,725,0,1655156396,6284.398190269996,-1196.7640018800012,24570.39391896 2022-06-13,21:39:58.000,164,9573334,-595,0,1655156397,6284.337563479996,-1196.7921983999986,24570.28212504001 2022-06-13,21:39:59.000,164,9573297,-795,0,1655156398,6284.364508719998,-1196.8133457899967,24570.303086399996 2022-06-13,21:40:00.000,164,9573256,-35,0,1655156399,6284.3847176499985,-1196.820394919996,24570.310073520006 2022-06-13,21:40:01.000,164,9573293,-595,0,1655156400,6284.411662889994,-1196.8274440499954,24570.338022000004 2022-06-13,21:40:02.000,164,9573336,-795,0,1655156401,6284.3510360999935,-1196.799247529998,24570.268150800002 2022-06-13,21:40:03.000,164,9573213,-795,0,1655156402,6284.425135509999,-1196.7710510100005,24570.36597048 2022-06-13,21:40:04.000,164,9573338,-315,0,1655156403,6284.411662889994,-1196.7428544899958,24570.261163680007 2022-06-13,21:40:05.000,164,9573275,-795,0,1655156404,6284.438608129996,-1196.728756229997,24570.261163680007 2022-06-13,21:40:06.000,164,9573372,-795,0,1655156405,6284.438608129996,-1196.6935105800003,24570.338022000004 2022-06-13,21:40:07.000,164,9573268,-715,0,1655156406,6284.452080749994,-1196.6935105800003,24570.254176559996 2022-06-13,21:40:08.000,164,9573314,-795,0,1655156407,6284.404926579999,-1196.6653140599956,24570.205266719997 2022-06-13,21:40:09.000,164,9573265,-795,0,1655156408,6284.404926579999,-1196.6371175399981,24570.1982796 2022-06-13,21:40:10.000,164,9573287,-795,0,1655156409,6284.479025989996,-1196.6300684099988,24570.36597048 2022-06-13,21:40:11.000,164,9573271,-795,0,1655156410,6284.532916469994,-1196.6300684099988,24570.358983360005 2022-06-13,21:40:12.000,164,9573274,605,0,1655156411,6284.546389089999,-1196.6089210200007,24570.358983360005 2022-06-13,21:40:13.000,164,9573338,-795,0,1655156412,6284.465553369999,-1196.6230192799994,24570.28212504001 2022-06-13,21:40:14.000,164,9573345,-595,0,1655156413,6284.532916469994,-1196.6018718900013,24570.310073520006 2022-06-13,21:40:15.000,164,9573296,725,0,1655156414,6284.512707539994,-1196.6441666699975,24570.31706064 2022-06-13,21:40:16.000,164,9573324,-795,0,1655156415,6284.492498609994,-1196.6230192799994,24570.289112160004 2022-06-13,21:40:17.000,164,9573256,605,0,1655156416,6284.472289679994,-1196.6230192799994,24570.170331120004 2022-06-13,21:40:18.000,164,9573346,-795,0,1655156417,6284.479025989996,-1196.6300684099988,24570.254176559996 2022-06-13,21:40:19.000,164,9573270,-795,0,1655156418,6284.573334329994,-1196.6441666699975,24570.351996239995 2022-06-13,21:40:20.000,164,9573306,-35,0,1655156419,6284.573334329994,-1196.6089210200007,24570.379944720007 2022-06-13,21:40:21.000,164,9573157,-475,0,1655156420,6284.553125399994,-1196.6300684099988,24570.331034880008 2022-06-13,21:40:22.000,164,9573378,-595,0,1655156421,6284.445344439999,-1196.6300684099988,24570.240202320005 2022-06-13,21:40:23.000,164,9573296,-795,0,1655156422,6284.418399199996,-1196.6018718900013,24570.268150800002 2022-06-13,21:40:24.000,164,9573274,565,0,1655156423,6284.418399199996,-1196.6089210200007,24570.29609928 2022-06-13,21:40:25.000,164,9573331,-795,0,1655156424,6284.377981339996,-1196.5525279799986,24570.31706064 2022-06-13,21:40:26.000,164,9573325,325,0,1655156425,6284.249991449993,-1196.5384297199998,24570.261163680007 2022-06-13,21:40:27.000,164,9573353,-795,0,1655156426,6284.209573589993,-1196.5454788499992,24570.275137919998 2022-06-13,21:40:28.000,164,9573337,-795,0,1655156427,6284.229782519993,-1196.5313805900005,24570.379944720007 2022-06-13,21:40:29.000,164,9573268,-795,0,1655156428,6284.162419419998,-1196.5666262399973,24570.303086399996 2022-06-13,21:40:30.000,164,9573297,-515,0,1655156429,6284.095056319995,-1196.580724499996,24570.268150800002 2022-06-13,21:40:31.000,164,9573316,-795,0,1655156430,6283.9940116699945,-1196.580724499996,24570.268150800002 2022-06-13,21:40:32.000,164,9573314,685,0,1655156431,6283.8794943999965,-1196.6230192799994,24570.17731824 2022-06-13,21:40:33.000,164,9573307,-795,0,1655156432,6283.832340229994,-1196.6441666699975,24570.23321520001 2022-06-13,21:40:34.000,164,9573318,-795,0,1655156433,6283.845812849999,-1196.6582649299962,24570.29609928 2022-06-13,21:40:35.000,164,9573260,-795,0,1655156434,6283.845812849999,-1196.6653140599956,24570.34500912 2022-06-13,21:40:36.000,164,9573312,445,0,1655156435,6283.798658679996,-1196.6935105800003,24570.289112160004 2022-06-13,21:40:37.000,164,9573285,-795,0,1655156436,6283.738031889996,-1196.707608839999,24570.156356879997 2022-06-13,21:40:38.000,164,9573262,365,0,1655156437,6283.778449749996,-1196.7146579699984,24570.275137919998 2022-06-13,21:40:39.000,164,9573290,-795,0,1655156438,6283.697614029996,-1196.6935105800003,24570.1982796 2022-06-13,21:40:40.000,164,9573244,-795,0,1655156439,6283.7312955799935,-1196.6935105800003,24570.205266719997 2022-06-13,21:40:41.000,164,9573354,485,0,1655156440,6283.6369872399955,-1196.7146579699984,24570.14936976 2022-06-13,21:40:42.000,164,9573275,-795,0,1655156441,6283.7515045099935,-1196.6794123200016,24570.254176559996 2022-06-13,21:40:43.000,164,9573239,-795,0,1655156442,6283.7515045099935,-1196.6441666699975,24570.254176559996 2022-06-13,21:40:44.000,164,9573310,-595,0,1655156443,6283.764977129998,-1196.6300684099988,24570.23321520001 2022-06-13,21:40:45.000,164,9573333,-795,0,1655156444,6283.690877719993,-1196.5736753699966,24570.14936976 2022-06-13,21:40:46.000,164,9573266,-475,0,1655156445,6283.610041999993,-1196.559577109998,24570.093472800007 2022-06-13,21:40:47.000,164,9573259,-795,0,1655156446,6283.596569379995,-1196.5384297199998,24570.100459920002 2022-06-13,21:40:48.000,164,9573277,765,0,1655156447,6283.623514619998,-1196.5172823300018,24570.142382640006 2022-06-13,21:40:49.000,164,9573272,-795,0,1655156448,6283.6369872399955,-1196.5172823300018,24570.191292480005 2022-06-13,21:40:50.000,164,9573288,645,0,1655156449,6283.677405099996,-1196.4961349399964,24570.170331120004 2022-06-13,21:40:51.000,164,9573294,-795,0,1655156450,6283.684141409998,-1196.4961349399964,24570.22622808 2022-06-13,21:40:52.000,164,9573247,205,0,1655156451,6283.677405099996,-1196.5172823300018,24570.205266719997 2022-06-13,21:40:53.000,164,9573306,885,0,1655156452,6283.657196169996,-1196.489085809997,24570.093472800007 2022-06-13,21:40:54.000,164,9573295,-795,0,1655156453,6283.677405099996,-1196.4820366799977,24570.205266719997 2022-06-13,21:40:55.000,164,9573292,765,0,1655156454,6283.630250929993,-1196.5031840699958,24570.156356879997 2022-06-13,21:40:56.000,164,9573265,-515,0,1655156455,6283.569624139993,-1196.4820366799977,24570.07949856 2022-06-13,21:40:57.000,164,9573275,525,0,1655156456,6283.535942589995,-1196.4538401600003,24570.06552432001 2022-06-13,21:40:58.000,164,9573265,-795,0,1655156457,6283.596569379995,-1196.4044962499975,24570.086485679996 2022-06-13,21:40:59.000,164,9573276,245,0,1655156458,6283.677405099996,-1196.3692506000007,24570.163344000008 2022-06-13,21:41:00.000,164,9573239,645,0,1655156459,6283.657196169996,-1196.3269558199972,24570.156356879997 2022-06-13,21:41:01.000,164,9573288,-795,0,1655156460,6283.6369872399955,-1196.2635136499957,24570.14936976 2022-06-13,21:41:02.000,164,9573321,1165,0,1655156461,6283.556151519995,-1196.2635136499957,24569.995653120008 2022-06-13,21:41:03.000,164,9573281,-795,0,1655156462,6283.610041999993,-1196.157776699998,24570.023601600005 2022-06-13,21:41:04.000,164,9573319,-795,0,1655156463,6283.623514619998,-1196.1225310500013,24570.100459920002 2022-06-13,21:41:05.000,164,9573245,-795,0,1655156464,6283.616778309995,-1196.0872853999972,24570.11443416001 2022-06-13,21:41:06.000,164,9573315,-795,0,1655156465,6283.583096759998,-1196.0590888799998,24570.07949856 2022-06-13,21:41:07.000,164,9573278,-795,0,1655156466,6283.589833069993,-1196.0238432299957,24570.044562960007 2022-06-13,21:41:08.000,164,9573310,-635,0,1655156467,6283.596569379995,-1195.9674501900008,24570.156356879997 2022-06-13,21:41:09.000,164,9573295,-795,0,1655156468,6283.583096759998,-1195.9674501900008,24570.1284084 2022-06-13,21:41:10.000,164,9573278,-795,0,1655156469,6283.549415209993,-1195.9322045399967,24570.107447039998 2022-06-13,21:41:11.000,164,9573294,-795,0,1655156470,6283.495524729995,-1195.9463027999955,24570.07949856 2022-06-13,21:41:12.000,164,9573245,525,0,1655156471,6283.367534839999,-1195.9322045399967,24570.002640240004 2022-06-13,21:41:13.000,164,9573315,445,0,1655156472,6283.354062219994,-1195.9322045399967,24569.967704639996 2022-06-13,21:41:14.000,164,9573270,445,0,1655156473,6283.421425319997,-1195.9322045399967,24570.072511440005 2022-06-13,21:41:15.000,164,9573249,-795,0,1655156474,6283.387743769992,-1195.9674501900008,24570.07949856 2022-06-13,21:41:16.000,164,9573348,-795,0,1655156475,6283.340589599997,-1195.9744993200002,24570.07949856 2022-06-13,21:41:17.000,164,9573300,-795,0,1655156476,6283.226072329999,-1195.988597579999,24570.002640240004 2022-06-13,21:41:18.000,164,9573334,-755,0,1655156477,6283.212599709994,-1195.9744993200002,24570.051550080003 2022-06-13,21:41:19.000,164,9573304,-795,0,1655156478,6283.178918159996,-1195.9815484499995,24570.044562960007 2022-06-13,21:41:20.000,164,9573287,-795,0,1655156479,6283.1317639899935,-1196.0026958399976,24569.98167888 2022-06-13,21:41:21.000,164,9573280,1005,0,1655156480,6283.050928269993,-1195.988597579999,24569.96071752 2022-06-13,21:41:22.000,164,9573275,-114,0,1655156481,6283.003774099998,-1196.009744969997,24569.96071752 2022-06-13,21:41:23.000,164,9573307,124,0,1655156482,6282.997037789995,-1195.9956467099983,24570.00962736 2022-06-13,21:41:24.000,164,9573322,805,0,1655156483,6282.916202069995,-1196.0379414900017,24569.98167888 2022-06-13,21:41:25.000,164,9573286,-795,0,1655156484,6282.9229383799975,-1196.0590888799998,24570.051550080003 2022-06-13,21:41:26.000,164,9573338,-795,0,1655156485,6282.882520519997,-1196.0802362699978,24570.03058872 2022-06-13,21:41:27.000,164,9573276,725,0,1655156486,6282.727585389999,-1196.1084327899953,24569.883859200003 2022-06-13,21:41:28.000,164,9573323,805,0,1655156487,6282.653485979994,-1196.1507275699987,24569.765078160002 2022-06-13,21:41:29.000,164,9573279,-795,0,1655156488,6282.666958599999,-1196.2000714800015,24569.925781920007 2022-06-13,21:41:30.000,164,9573302,-795,0,1655156489,6282.707376459999,-1196.2353171299983,24570.002640240004 2022-06-13,21:41:31.000,164,9573295,-315,0,1655156490,6282.693903839994,-1196.2353171299983,24570.023601600005 2022-06-13,21:41:32.000,164,9573296,-795,0,1655156491,6282.666958599999,-1196.2423662599977,24569.995653120008 2022-06-13,21:41:33.000,164,9573245,-795,0,1655156492,6282.606331809999,-1196.249415389997,24569.89783344001 2022-06-13,21:41:34.000,164,9573344,-795,0,1655156493,6282.633277049994,-1196.270562779995,24569.932769040002 2022-06-13,21:41:35.000,164,9573261,765,0,1655156494,6282.586122879999,-1196.2635136499957,24569.918794799996 2022-06-13,21:41:36.000,164,9573274,-795,0,1655156495,6282.592859189994,-1196.2564645199964,24569.932769040002 2022-06-13,21:41:37.000,164,9573351,-795,0,1655156496,6282.505287159998,-1196.270562779995,24569.786039520004 2022-06-13,21:41:38.000,164,9573319,-795,0,1655156497,6282.5659139499985,-1196.2987592999998,24569.855910720005 2022-06-13,21:41:39.000,164,9573288,805,0,1655156498,6282.626540739999,-1196.270562779995,24569.967704639996 2022-06-13,21:41:40.000,164,9573327,1045,0,1655156499,6282.653485979994,-1196.2423662599977,24569.96071752 2022-06-13,21:41:41.000,164,9573259,-795,0,1655156500,6282.666958599999,-1196.270562779995,24569.967704639996 2022-06-13,21:41:42.000,164,9573333,-795,0,1655156501,6282.485078229998,-1196.1930223500021,24569.7441168 2022-06-13,21:41:43.000,164,9573324,-795,0,1655156502,6282.599595499996,-1196.2353171299983,24569.827962240008 2022-06-13,21:41:44.000,164,9573316,365,0,1655156503,6282.586122879999,-1196.2353171299983,24569.79302664 2022-06-13,21:41:45.000,164,9573297,-795,0,1655156504,6282.666958599999,-1196.228267999999,24569.86289784 2022-06-13,21:41:46.000,164,9573242,365,0,1655156505,6282.6804312199965,-1196.2423662599977,24569.89783344001 2022-06-13,21:41:47.000,164,9573326,805,0,1655156506,6282.700640149997,-1196.2071206100009,24569.848923599995 2022-06-13,21:41:48.000,164,9573278,-795,0,1655156507,6282.693903839994,-1196.1789240899961,24569.786039520004 2022-06-13,21:41:49.000,164,9573277,-595,0,1655156508,6282.640013359996,-1196.1436784399993,24569.737129680005 2022-06-13,21:41:50.000,164,9573326,-195,0,1655156509,6282.741058009997,-1196.1295801800006,24569.86289784 2022-06-13,21:41:51.000,164,9573266,245,0,1655156510,6282.727585389999,-1196.1084327899953,24569.848923599995 2022-06-13,21:41:52.000,164,9573286,-795,0,1655156511,6282.707376459999,-1196.044990620001,24569.772065279998 2022-06-13,21:41:53.000,164,9573292,-795,0,1655156512,6282.687167529999,-1196.0238432299957,24569.786039520004 2022-06-13,21:41:54.000,164,9573259,885,0,1655156513,6282.788212179992,-1195.988597579999,24569.904820560005 2022-06-13,21:41:55.000,164,9573275,-515,0,1655156514,6282.821893729997,-1195.9744993200002,24569.89783344001 2022-06-13,21:41:56.000,164,9573301,565,0,1655156515,6282.895993139995,-1195.9674501900008,24569.89084632 2022-06-13,21:41:57.000,164,9573322,-795,0,1655156516,6282.842102659997,-1195.9251554099974,24569.772065279998 2022-06-13,21:41:58.000,164,9573342,124,0,1655156517,6282.882520519997,-1195.9322045399967,24569.848923599995 2022-06-13,21:41:59.000,164,9573306,-795,0,1655156518,6282.902729449997,-1195.9322045399967,24569.876872080007 2022-06-13,21:42:00.000,164,9573257,45,0,1655156519,6282.936410999995,-1195.9322045399967,24569.855910720005 2022-06-13,21:42:01.000,164,9573277,-195,0,1655156520,6282.902729449997,-1195.918106279998,24569.855910720005 2022-06-13,21:42:02.000,164,9573295,-795,0,1655156521,6282.8892568299925,-1195.9040080199993,24569.848923599995 2022-06-13,21:42:03.000,164,9573302,-795,0,1655156522,6282.895993139995,-1195.918106279998,24569.820975119997 2022-06-13,21:42:04.000,164,9573274,-795,0,1655156523,6282.9229383799975,-1195.918106279998,24569.925781920007 2022-06-13,21:42:05.000,164,9573305,-795,0,1655156524,6282.949883619993,-1195.89695889,24569.94674328001 2022-06-13,21:42:06.000,164,9573270,-795,0,1655156525,6282.909465759993,-1195.89695889,24569.869884959997 2022-06-13,21:42:07.000,164,9573237,765,0,1655156526,6282.835366349995,-1195.9110571499987,24569.758091040007 2022-06-13,21:42:08.000,164,9573272,-795,0,1655156527,6282.842102659997,-1195.9040080199993,24569.77905240001 2022-06-13,21:42:09.000,164,9573241,-74,0,1655156528,6282.869047899992,-1195.8546641099965,24569.91180768 2022-06-13,21:42:10.000,164,9573317,-395,0,1655156529,6282.929674689993,-1195.8335167199984,24569.967704639996 2022-06-13,21:42:11.000,164,9573283,-795,0,1655156530,6282.963356239998,-1195.8405658499978,24569.932769040002 2022-06-13,21:42:12.000,164,9573303,605,0,1655156531,6282.936410999995,-1195.8194184599997,24569.91180768 2022-06-13,21:42:13.000,164,9573233,-795,0,1655156532,6282.902729449997,-1195.7912219400023,24569.89084632 2022-06-13,21:42:14.000,164,9573360,-795,0,1655156533,6282.990301479993,-1195.7630254199976,24569.918794799996 2022-06-13,21:42:15.000,164,9573255,445,0,1655156534,6282.949883619993,-1195.7771236799963,24569.89084632 2022-06-13,21:42:16.000,164,9573241,725,0,1655156535,6282.943147309998,-1195.7841728099957,24569.876872080007 2022-06-13,21:42:17.000,164,9573266,525,0,1655156536,6282.916202069995,-1195.7771236799963,24569.827962240008 2022-06-13,21:42:18.000,164,9573342,-274,0,1655156537,6282.956619929995,-1195.7559762899982,24569.84193648 2022-06-13,21:42:19.000,164,9573268,965,0,1655156538,6283.050928269993,-1195.7771236799963,24569.96071752 2022-06-13,21:42:20.000,164,9573294,445,0,1655156539,6283.030719339993,-1195.7912219400023,24569.967704639996 2022-06-13,21:42:21.000,164,9573266,485,0,1655156540,6282.997037789995,-1195.8123693300004,24569.953730400004 2022-06-13,21:42:22.000,164,9573271,-114,0,1655156541,6282.882520519997,-1195.8335167199984,24569.86289784 2022-06-13,21:42:23.000,164,9573265,-795,0,1655156542,6282.8892568299925,-1195.8335167199984,24569.883859200003 2022-06-13,21:42:24.000,164,9573289,-795,0,1655156543,6282.869047899992,-1195.8617132399959,24569.84193648 2022-06-13,21:42:25.000,164,9573252,-795,0,1655156544,6282.835366349995,-1195.826467589999,24569.848923599995 2022-06-13,21:42:26.000,164,9573266,1045,0,1655156545,6282.794948489995,-1195.8335167199984,24569.848923599995 2022-06-13,21:42:27.000,164,9573302,-795,0,1655156546,6282.754530629994,-1195.7771236799963,24569.79302664 2022-06-13,21:42:28.000,164,9573221,765,0,1655156547,6282.842102659997,-1195.7489271599989,24569.89084632 2022-06-13,21:42:29.000,164,9573255,-795,0,1655156548,6282.855575279995,-1195.7066323799954,24569.925781920007 2022-06-13,21:42:30.000,164,9573323,725,0,1655156549,6282.842102659997,-1195.6713867299986,24569.86289784 2022-06-13,21:42:31.000,164,9573266,-795,0,1655156550,6282.855575279995,-1195.6361410800018,24569.848923599995 2022-06-13,21:42:32.000,164,9573281,845,0,1655156551,6282.848838969992,-1195.5726989100003,24569.758091040007 2022-06-13,21:42:33.000,164,9573249,-195,0,1655156552,6282.882520519997,-1195.5515515200022,24569.751103919996 2022-06-13,21:42:34.000,164,9573312,-795,0,1655156553,6282.997037789995,-1195.4881093500007,24569.918794799996 2022-06-13,21:42:35.000,164,9573279,-795,0,1655156554,6283.091346129993,-1195.4317163099986,24569.904820560005 2022-06-13,21:42:36.000,164,9573298,-795,0,1655156555,6283.1654455399985,-1195.438765439998,24569.918794799996 2022-06-13,21:42:37.000,164,9573295,-795,0,1655156556,6283.178918159996,-1195.3894215299952,24569.848923599995 2022-06-13,21:42:38.000,164,9573303,-795,0,1655156557,6283.259753879996,-1195.347126749999,24569.904820560005 2022-06-13,21:42:39.000,164,9573243,124,0,1655156558,6283.266490189999,-1195.3400776199996,24569.869884959997 2022-06-13,21:42:40.000,164,9573265,-675,0,1655156559,6283.320380669997,-1195.3330284900003,24569.89783344001 2022-06-13,21:42:41.000,164,9573283,605,0,1655156560,6283.401216389997,-1195.3400776199996,24569.89084632 2022-06-13,21:42:42.000,164,9573260,-795,0,1655156561,6283.387743769992,-1195.347126749999,24569.848923599995 2022-06-13,21:42:43.000,164,9573286,-795,0,1655156562,6283.347325909999,-1195.347126749999,24569.79302664 2022-06-13,21:42:44.000,164,9573276,-795,0,1655156563,6283.529206279993,-1195.3400776199996,24569.91180768 2022-06-13,21:42:45.000,164,9573332,-795,0,1655156564,6283.603305689998,-1195.347126749999,24569.953730400004 2022-06-13,21:42:46.000,164,9573372,-795,0,1655156565,6283.569624139993,-1195.3964706600018,24569.91180768 2022-06-13,21:42:47.000,164,9573275,-795,0,1655156566,6283.448370559992,-1195.4035197900012,24569.834949360004 2022-06-13,21:42:48.000,164,9573389,-35,0,1655156567,6283.468579489992,-1195.4176180499999,24569.77905240001 2022-06-13,21:42:49.000,164,9573254,404,0,1655156568,6283.502261039997,-1195.4458145699973,24569.918794799996 2022-06-13,21:42:50.000,164,9573261,85,0,1655156569,6283.515733659995,-1195.4246671799992,24569.96071752 2022-06-13,21:42:51.000,164,9573261,1205,0,1655156570,6283.495524729995,-1195.4669619599954,24569.918794799996 2022-06-13,21:42:52.000,164,9573295,-434,0,1655156571,6283.468579489992,-1195.4528636999967,24569.91180768 2022-06-13,21:42:53.000,164,9573279,605,0,1655156572,6283.381007459997,-1195.474011090002,24569.800013759996 2022-06-13,21:42:54.000,164,9573286,-635,0,1655156573,6283.387743769992,-1195.4528636999967,24569.876872080007 2022-06-13,21:42:55.000,164,9573266,-795,0,1655156574,6283.360798529997,-1195.4458145699973,24569.876872080007 2022-06-13,21:42:56.000,164,9573307,-795,0,1655156575,6283.333853289994,-1195.4317163099986,24569.855910720005 2022-06-13,21:42:57.000,164,9573309,565,0,1655156576,6283.253017569994,-1195.4105689200005,24569.786039520004 2022-06-13,21:42:58.000,164,9573322,-795,0,1655156577,6283.293435429994,-1195.3823723999958,24569.786039520004 2022-06-13,21:42:59.000,164,9573267,1045,0,1655156578,6283.381007459997,-1195.3964706600018,24569.89783344001 2022-06-13,21:43:00.000,164,9573273,605,0,1655156579,6283.3742711499945,-1195.368274139997,24569.855910720005 2022-06-13,21:43:01.000,164,9573308,-795,0,1655156580,6283.381007459997,-1195.3541758799984,24569.89783344001 2022-06-13,21:43:02.000,164,9573323,-795,0,1655156581,6283.306908049999,-1195.3400776199996,24569.758091040007 2022-06-13,21:43:03.000,164,9573329,-795,0,1655156582,6283.360798529997,-1195.3048319699956,24569.786039520004 2022-06-13,21:43:04.000,164,9573273,325,0,1655156583,6283.3944800799945,-1195.2766354499981,24569.77905240001 2022-06-13,21:43:05.000,164,9573277,-795,0,1655156584,6283.401216389997,-1195.2625371899994,24569.820975119997 2022-06-13,21:43:06.000,164,9573290,165,0,1655156585,6283.381007459997,-1195.2131932799966,24569.751103919996 2022-06-13,21:43:07.000,164,9573283,-795,0,1655156586,6283.401216389997,-1195.2272915399953,24569.772065279998 2022-06-13,21:43:08.000,164,9573246,765,0,1655156587,6283.495524729995,-1195.199095019998,24569.86289784 2022-06-13,21:43:09.000,164,9573289,-555,0,1655156588,6283.475315799995,-1195.1638493700011,24569.89084632 2022-06-13,21:43:10.000,164,9573273,-795,0,1655156589,6283.455106869995,-1195.1708985000005,24569.834949360004 2022-06-13,21:43:11.000,164,9573278,-795,0,1655156590,6283.475315799995,-1195.1427019799958,24569.834949360004 2022-06-13,21:43:12.000,164,9573291,924,0,1655156591,6283.381007459997,-1195.1497511099951,24569.72315544 2022-06-13,21:43:13.000,164,9573254,-795,0,1655156592,6283.407952699992,-1195.1215545899977,24569.73014256001 2022-06-13,21:43:14.000,164,9573287,-755,0,1655156593,6283.508997349993,-1195.107456329999,24569.855910720005 2022-06-13,21:43:15.000,164,9573304,965,0,1655156594,6283.556151519995,-1195.0651615499955,24569.904820560005 2022-06-13,21:43:16.000,164,9573299,565,0,1655156595,6283.542678899998,-1195.0440141599975,24569.869884959997 2022-06-13,21:43:17.000,164,9573250,-795,0,1655156596,6283.529206279993,-1195.0510632899968,24569.813988 2022-06-13,21:43:18.000,164,9573262,-795,0,1655156597,6283.630250929993,-1195.0299158999987,24569.848923599995 2022-06-13,21:43:19.000,164,9573292,-795,0,1655156598,6283.650459859993,-1195.01581764,24569.855910720005 2022-06-13,21:43:20.000,164,9573265,-795,0,1655156599,6283.670668789993,-1195.0017193800013,24569.869884959997 2022-06-13,21:43:21.000,164,9573293,1045,0,1655156600,6283.704350339998,-1194.9664737299972,24569.807000880006 2022-06-13,21:43:22.000,164,9573224,-795,0,1655156601,6283.704350339998,-1194.994670250002,24569.751103919996 2022-06-13,21:43:23.000,164,9573304,-795,0,1655156602,6283.771713439994,-1194.9735228599966,24569.737129680005 2022-06-13,21:43:24.000,164,9573283,445,0,1655156603,6283.818867609996,-1194.9312280800004,24569.89783344001 2022-06-13,21:43:25.000,164,9573259,-795,0,1655156604,6283.818867609996,-1194.9594245999979,24569.89783344001 2022-06-13,21:43:26.000,164,9573246,1445,0,1655156605,6283.791922369994,-1194.9523754699985,24569.827962240008 2022-06-13,21:43:27.000,164,9573268,-795,0,1655156606,6283.7312955799935,-1194.9664737299972,24569.813988 2022-06-13,21:43:28.000,164,9573349,725,0,1655156607,6283.677405099996,-1194.9664737299972,24569.73014256001 2022-06-13,21:43:29.000,164,9573276,-795,0,1655156608,6283.596569379995,-1194.9523754699985,24569.653284239997 2022-06-13,21:43:30.000,164,9573267,565,0,1655156609,6283.690877719993,-1194.9312280800004,24569.800013759996 2022-06-13,21:43:31.000,164,9573233,765,0,1655156610,6283.630250929993,-1194.9030315599957,24569.820975119997 2022-06-13,21:43:32.000,164,9573290,-795,0,1655156611,6283.610041999993,-1194.867785909999,24569.820975119997 2022-06-13,21:43:33.000,164,9573311,-795,0,1655156612,6283.508997349993,-1194.888933299997,24569.72315544 2022-06-13,21:43:34.000,164,9573298,-795,0,1655156613,6283.475315799995,-1194.8607367799996,24569.786039520004 2022-06-13,21:43:35.000,164,9573253,-795,0,1655156614,6283.455106869995,-1194.8184419999961,24569.772065279998 2022-06-13,21:43:36.000,164,9573283,725,0,1655156615,6283.387743769992,-1194.8043437399974,24569.77905240001 2022-06-13,21:43:37.000,164,9573298,-795,0,1655156616,6283.320380669997,-1194.740901569996,24569.64629712 2022-06-13,21:43:38.000,164,9573270,445,0,1655156617,6283.327116979999,-1194.7620489600013,24569.716168320003 2022-06-13,21:43:39.000,164,9573260,-795,0,1655156618,6283.367534839999,-1194.7338524399966,24569.827962240008 2022-06-13,21:43:40.000,164,9573248,1005,0,1655156619,6283.347325909999,-1194.6915576600004,24569.820975119997 2022-06-13,21:43:41.000,164,9573271,1205,0,1655156620,6283.320380669997,-1194.7056559199991,24569.813988 2022-06-13,21:43:42.000,164,9573312,-795,0,1655156621,6283.232808639994,-1194.6633611399957,24569.73014256001 2022-06-13,21:43:43.000,164,9573290,-795,0,1655156622,6283.239544949996,-1194.6986067899998,24569.7441168 2022-06-13,21:43:44.000,164,9573292,-795,0,1655156623,6283.138500299996,-1194.6563120099963,24569.597387280002 2022-06-13,21:43:45.000,164,9573320,-35,0,1655156624,6283.192390779994,-1194.6633611399957,24569.681232719995 2022-06-13,21:43:46.000,164,9573296,325,0,1655156625,6283.1654455399985,-1194.6704102700023,24569.632322879996 2022-06-13,21:43:47.000,164,9573303,485,0,1655156626,6283.185654469999,-1194.6774594000017,24569.660271360008 2022-06-13,21:43:48.000,164,9573276,-795,0,1655156627,6283.239544949996,-1194.6774594000017,24569.79302664 2022-06-13,21:43:49.000,164,9573251,565,0,1655156628,6283.246281259999,-1194.6563120099963,24569.772065279998 2022-06-13,21:43:50.000,164,9573290,-795,0,1655156629,6283.246281259999,-1194.649262879997,24569.702194079997 2022-06-13,21:43:51.000,164,9573316,845,0,1655156630,6283.273226499994,-1194.649262879997,24569.660271360008 2022-06-13,21:43:52.000,164,9573288,-795,0,1655156631,6283.239544949996,-1194.6563120099963,24569.590400160007 2022-06-13,21:43:53.000,164,9573265,-795,0,1655156632,6283.253017569994,-1194.6633611399957,24569.604374399998 2022-06-13,21:43:54.000,164,9573337,-795,0,1655156633,6283.381007459997,-1194.6563120099963,24569.709181200007 2022-06-13,21:43:55.000,164,9573275,5,0,1655156634,6283.407952699992,-1194.6422137499976,24569.7441168 2022-06-13,21:43:56.000,164,9573232,885,0,1655156635,6283.434897939995,-1194.6633611399957,24569.702194079997 2022-06-13,21:43:57.000,164,9573282,-795,0,1655156636,6283.360798529997,-1194.6422137499976,24569.61136152001 2022-06-13,21:43:58.000,164,9573309,-795,0,1655156637,6283.441634249997,-1194.649262879997,24569.667258480004 2022-06-13,21:43:59.000,164,9573287,-795,0,1655156638,6283.468579489992,-1194.6633611399957,24569.681232719995 2022-06-13,21:44:00.000,164,9573293,525,0,1655156639,6283.407952699992,-1194.684508530001,24569.6742456 2022-06-13,21:44:01.000,164,9573232,-114,0,1655156640,6283.441634249997,-1194.6774594000017,24569.688219840005 2022-06-13,21:44:02.000,164,9573277,685,0,1655156641,6283.387743769992,-1194.6774594000017,24569.590400160007 2022-06-13,21:44:03.000,164,9573288,-795,0,1655156642,6283.407952699992,-1194.7127050499985,24569.639310000006 2022-06-13,21:44:04.000,164,9573282,445,0,1655156643,6283.468579489992,-1194.7197541799978,24569.709181200007 2022-06-13,21:44:05.000,164,9573263,-795,0,1655156644,6283.495524729995,-1194.7338524399966,24569.77905240001 2022-06-13,21:44:06.000,164,9573309,-795,0,1655156645,6283.482052109997,-1194.7197541799978,24569.709181200007 2022-06-13,21:44:07.000,164,9573248,-795,0,1655156646,6283.407952699992,-1194.7479506999953,24569.56245168001 2022-06-13,21:44:08.000,164,9573341,-795,0,1655156647,6283.482052109997,-1194.740901569996,24569.618348640004 2022-06-13,21:44:09.000,164,9573251,-795,0,1655156648,6283.562887829998,-1194.754999830002,24569.716168320003 2022-06-13,21:44:10.000,164,9573267,805,0,1655156649,6283.610041999993,-1194.754999830002,24569.758091040007 2022-06-13,21:44:11.000,164,9573324,-795,0,1655156650,6283.690877719993,-1194.7268033099972,24569.772065279998 2022-06-13,21:44:12.000,164,9573224,-795,0,1655156651,6283.684141409998,-1194.7338524399966,24569.772065279998 2022-06-13,21:44:13.000,164,9573272,-795,0,1655156652,6283.684141409998,-1194.7127050499985,24569.72315544 2022-06-13,21:44:14.000,164,9573314,-795,0,1655156653,6283.7312955799935,-1194.7056559199991,24569.737129680005 2022-06-13,21:44:15.000,164,9573223,-235,0,1655156654,6283.744768199998,-1194.7056559199991,24569.702194079997 2022-06-13,21:44:16.000,164,9573282,-795,0,1655156655,6283.744768199998,-1194.7197541799978,24569.667258480004 2022-06-13,21:44:17.000,164,9573319,-795,0,1655156656,6283.657196169996,-1194.6915576600004,24569.64629712 2022-06-13,21:44:18.000,164,9573231,-35,0,1655156657,6283.690877719993,-1194.6774594000017,24569.61136152001 2022-06-13,21:44:19.000,164,9573257,-795,0,1655156658,6283.7312955799935,-1194.684508530001,24569.77905240001 2022-06-13,21:44:20.000,164,9573239,-795,0,1655156659,6283.711086649993,-1194.6633611399957,24569.807000880006 2022-06-13,21:44:21.000,164,9573294,-795,0,1655156660,6283.677405099996,-1194.6774594000017,24569.758091040007 2022-06-13,21:44:22.000,164,9573292,-795,0,1655156661,6283.596569379995,-1194.6633611399957,24569.681232719995 2022-06-13,21:44:23.000,164,9573291,-795,0,1655156662,6283.549415209993,-1194.6704102700023,24569.72315544 2022-06-13,21:44:24.000,164,9573285,-795,0,1655156663,6283.535942589995,-1194.6563120099963,24569.765078160002 2022-06-13,21:44:25.000,164,9573244,205,0,1655156664,6283.495524729995,-1194.6140172300002,24569.7441168 2022-06-13,21:44:26.000,164,9573305,-315,0,1655156665,6283.434897939995,-1194.6140172300002,24569.667258480004 2022-06-13,21:44:27.000,164,9573279,1085,0,1655156666,6283.441634249997,-1194.5646733199974,24569.737129680005 2022-06-13,21:44:28.000,164,9573270,-795,0,1655156667,6283.508997349993,-1194.5435259299993,24569.89783344001 2022-06-13,21:44:29.000,164,9573282,-274,0,1655156668,6283.4887884199925,-1194.5223785400012,24569.84193648 2022-06-13,21:44:30.000,164,9573313,-114,0,1655156669,6283.4887884199925,-1194.4730346299984,24569.820975119997 2022-06-13,21:44:31.000,164,9573258,-795,0,1655156670,6283.448370559992,-1194.4166415899963,24569.807000880006 2022-06-13,21:44:32.000,164,9573276,-795,0,1655156671,6283.468579489992,-1194.3813959399995,24569.72315544 2022-06-13,21:44:33.000,164,9573316,-475,0,1655156672,6283.4887884199925,-1194.3320520299967,24569.7441168 2022-06-13,21:44:34.000,164,9573196,325,0,1655156673,6283.515733659995,-1194.2756589900018,24569.737129680005 2022-06-13,21:44:35.000,164,9573285,965,0,1655156674,6283.684141409998,-1194.2122168200003,24569.827962240008 2022-06-13,21:44:36.000,164,9573247,485,0,1655156675,6283.677405099996,-1194.1840202999956,24569.89783344001 2022-06-13,21:44:37.000,164,9573273,-795,0,1655156676,6283.7515045099935,-1194.13467639,24569.869884959997 2022-06-13,21:44:38.000,164,9573272,-795,0,1655156677,6283.670668789993,-1194.1064798699954,24569.716168320003 2022-06-13,21:44:39.000,164,9573257,-795,0,1655156678,6283.7515045099935,-1194.0853324799973,24569.79302664 2022-06-13,21:44:40.000,164,9573270,-795,0,1655156679,6283.7851860599985,-1194.0500868300005,24569.813988 2022-06-13,21:44:41.000,164,9573289,1365,0,1655156680,6283.798658679996,-1194.0500868300005,24569.820975119997 2022-06-13,21:44:42.000,164,9573219,805,0,1655156681,6283.791922369994,-1194.0359885700018,24569.765078160002 2022-06-13,21:44:43.000,164,9573230,-795,0,1655156682,6283.859285469996,-1193.9936937899984,24569.883859200003 2022-06-13,21:44:44.000,164,9573279,-795,0,1655156683,6283.832340229994,-1194.0359885700018,24569.869884959997 2022-06-13,21:44:45.000,164,9573315,-795,0,1655156684,6283.677405099996,-1194.0218903099958,24569.709181200007 2022-06-13,21:44:46.000,164,9573298,565,0,1655156685,6283.663932479998,-1194.0218903099958,24569.639310000006 2022-06-13,21:44:47.000,164,9573333,445,0,1655156686,6283.711086649993,-1194.0571359599999,24569.7441168 2022-06-13,21:44:48.000,164,9573268,-795,0,1655156687,6283.677405099996,-1194.0712342199986,24569.758091040007 2022-06-13,21:44:49.000,164,9573272,485,0,1655156688,6283.744768199998,-1194.113529000002,24569.807000880006 2022-06-13,21:44:50.000,164,9573287,-795,0,1655156689,6283.711086649993,-1194.1064798699954,24569.855910720005 2022-06-13,21:44:51.000,164,9573264,-795,0,1655156690,6283.690877719993,-1194.1064798699954,24569.89783344001 2022-06-13,21:44:52.000,164,9573260,-795,0,1655156691,6283.684141409998,-1194.1205781300014,24569.89084632 2022-06-13,21:44:53.000,164,9573322,-795,0,1655156692,6283.603305689998,-1194.1064798699954,24569.86289784 2022-06-13,21:44:54.000,164,9573331,-795,0,1655156693,6283.535942589995,-1194.113529000002,24569.786039520004 2022-06-13,21:44:55.000,164,9573284,965,0,1655156694,6283.461843179997,-1194.113529000002,24569.827962240008 2022-06-13,21:44:56.000,164,9573307,-795,0,1655156695,6283.421425319997,-1194.1064798699954,24569.751103919996 2022-06-13,21:44:57.000,164,9573291,-795,0,1655156696,6283.434897939995,-1194.0923816099967,24569.834949360004 2022-06-13,21:44:58.000,164,9573212,765,0,1655156697,6283.407952699992,-1194.0218903099958,24569.855910720005 2022-06-13,21:44:59.000,164,9573325,-595,0,1655156698,6283.3944800799945,-1194.0571359599999,24569.869884959997 2022-06-13,21:45:00.000,164,9573226,-635,0,1655156699,6283.367534839999,-1194.0571359599999,24569.855910720005 2022-06-13,21:45:01.000,164,9573307,525,0,1655156700,6283.340589599997,-1194.0500868300005,24569.827962240008 2022-06-13,21:45:02.000,164,9573244,-795,0,1655156701,6283.219336019996,-1194.0571359599999,24569.7441168 2022-06-13,21:45:03.000,164,9573308,-795,0,1655156702,6283.172181849994,-1194.0500868300005,24569.7441168 2022-06-13,21:45:04.000,164,9573260,565,0,1655156703,6283.185654469999,-1194.0571359599999,24569.79302664 2022-06-13,21:45:05.000,164,9573250,-795,0,1655156704,6283.1317639899935,-1194.0571359599999,24569.758091040007 2022-06-13,21:45:06.000,164,9573270,-795,0,1655156705,6283.064400889998,-1194.078283349998,24569.688219840005 2022-06-13,21:45:07.000,164,9573214,-354,0,1655156706,6283.044191959998,-1194.078283349998,24569.688219840005 2022-06-13,21:45:08.000,164,9573285,-795,0,1655156707,6283.104818749998,-1194.078283349998,24569.79302664 2022-06-13,21:45:09.000,164,9573274,-795,0,1655156708,6283.098082439996,-1194.099430739996,24569.758091040007 2022-06-13,21:45:10.000,164,9573301,-35,0,1655156709,6283.023983029998,-1194.1064798699954,24569.7441168 2022-06-13,21:45:11.000,164,9573235,-795,0,1655156710,6282.990301479993,-1194.113529000002,24569.69520696 2022-06-13,21:45:12.000,164,9573263,-795,0,1655156711,6282.936410999995,-1194.0923816099967,24569.61136152001 2022-06-13,21:45:13.000,164,9573312,-795,0,1655156712,6282.936410999995,-1194.0923816099967,24569.55546456 2022-06-13,21:45:14.000,164,9573210,845,0,1655156713,6283.077873509996,-1194.0712342199986,24569.73014256001 2022-06-13,21:45:15.000,164,9573233,445,0,1655156714,6283.111555059993,-1194.0289394399952,24569.73014256001 2022-06-13,21:45:16.000,164,9573290,-795,0,1655156715,6283.1317639899935,-1193.9936937899984,24569.77905240001 2022-06-13,21:45:17.000,164,9573257,-155,0,1655156716,6283.091346129993,-1193.986644659999,24569.653284239997 2022-06-13,21:45:18.000,164,9573278,-795,0,1655156717,6283.192390779994,-1193.9513990100022,24569.709181200007 2022-06-13,21:45:19.000,164,9573260,-395,0,1655156718,6283.205863399999,-1193.9232024899975,24569.653284239997 2022-06-13,21:45:20.000,164,9573301,-795,0,1655156719,6283.239544949996,-1193.8879568400007,24569.6742456 2022-06-13,21:45:21.000,164,9573279,1445,0,1655156720,6283.273226499994,-1193.8879568400007,24569.688219840005 2022-06-13,21:45:22.000,164,9573312,-795,0,1655156721,6283.253017569994,-1193.8456620599973,24569.6742456 2022-06-13,21:45:23.000,164,9573283,-795,0,1655156722,6283.300171739997,-1193.8456620599973,24569.688219840005 2022-06-13,21:45:24.000,164,9573272,-35,0,1655156723,6283.360798529997,-1193.8315637999985,24569.7441168 2022-06-13,21:45:25.000,164,9573234,205,0,1655156724,6283.347325909999,-1193.859760319996,24569.72315544 2022-06-13,21:45:26.000,164,9573354,805,0,1655156725,6283.333853289994,-1193.8527111899966,24569.709181200007 2022-06-13,21:45:27.000,164,9573318,-795,0,1655156726,6283.219336019996,-1193.873858580002,24569.57642592 2022-06-13,21:45:28.000,164,9573365,-795,0,1655156727,6283.266490189999,-1193.9020550999994,24569.534503199997 2022-06-13,21:45:29.000,164,9573266,-795,0,1655156728,6283.286699119999,-1193.8809077100013,24569.688219840005 2022-06-13,21:45:30.000,164,9573242,-434,0,1655156729,6283.2799628099965,-1193.9302516199969,24569.7441168 2022-06-13,21:45:31.000,164,9573257,-795,0,1655156730,6283.273226499994,-1193.9373007499962,24569.716168320003 2022-06-13,21:45:32.000,164,9573266,-795,0,1655156731,6283.246281259999,-1193.9584481400016,24569.709181200007 2022-06-13,21:45:33.000,164,9573281,-795,0,1655156732,6283.212599709994,-1193.9443498799956,24569.590400160007 2022-06-13,21:45:34.000,164,9573348,685,0,1655156733,6283.212599709994,-1194.0007429199977,24569.667258480004 2022-06-13,21:45:35.000,164,9573234,-795,0,1655156734,6283.199127089996,-1193.986644659999,24569.6742456 2022-06-13,21:45:36.000,164,9573315,605,0,1655156735,6283.158709229996,-1194.007792049997,24569.61136152001 2022-06-13,21:45:37.000,164,9573282,1085,0,1655156736,6283.091346129993,-1194.0218903099958,24569.548477440003 2022-06-13,21:45:38.000,164,9573305,-795,0,1655156737,6283.145236609998,-1194.007792049997,24569.61136152001 2022-06-13,21:45:39.000,164,9573281,-795,0,1655156738,6283.205863399999,-1193.986644659999,24569.716168320003 2022-06-13,21:45:40.000,164,9573302,-795,0,1655156739,6283.192390779994,-1193.9936937899984,24569.688219840005 2022-06-13,21:45:41.000,164,9573241,-795,0,1655156740,6283.212599709994,-1193.9795955299996,24569.69520696 2022-06-13,21:45:42.000,164,9573302,765,0,1655156741,6283.226072329999,-1193.9584481400016,24569.61136152001 2022-06-13,21:45:43.000,164,9573240,445,0,1655156742,6283.178918159996,-1193.9302516199969,24569.50655472 2022-06-13,21:45:44.000,164,9573337,-795,0,1655156743,6283.1654455399985,-1193.859760319996,24569.56245168001 2022-06-13,21:45:45.000,164,9573282,-795,0,1655156744,6283.266490189999,-1193.8456620599973,24569.64629712 2022-06-13,21:45:46.000,164,9573330,165,0,1655156745,6283.1317639899935,-1193.768121629997,24569.50655472 2022-06-13,21:45:47.000,164,9573255,-795,0,1655156746,6283.205863399999,-1193.7399251099996,24569.499567600004 2022-06-13,21:45:48.000,164,9573330,924,0,1655156747,6283.381007459997,-1193.7399251099996,24569.583413039996 2022-06-13,21:45:49.000,164,9573268,685,0,1655156748,6283.461843179997,-1193.6905811999968,24569.667258480004 2022-06-13,21:45:50.000,164,9573291,-795,0,1655156749,6283.542678899998,-1193.676482939998,24569.660271360008 2022-06-13,21:45:51.000,164,9573283,725,0,1655156750,6283.576360449995,-1193.634188160002,24569.618348640004 2022-06-13,21:45:52.000,164,9573222,-795,0,1655156751,6283.623514619998,-1193.6130407699966,24569.534503199997 2022-06-13,21:45:53.000,164,9573317,965,0,1655156752,6283.690877719993,-1193.5918933799985,24569.583413039996 2022-06-13,21:45:54.000,164,9573277,965,0,1655156753,6283.845812849999,-1193.5707459900004,24569.72315544 2022-06-13,21:45:55.000,164,9573328,-795,0,1655156754,6283.946857499999,-1193.5989425099979,24569.737129680005 2022-06-13,21:45:56.000,164,9573282,-795,0,1655156755,6283.946857499999,-1193.6059916399972,24569.681232719995 2022-06-13,21:45:57.000,164,9573302,1525,0,1655156756,6283.960330119997,-1193.6130407699966,24569.653284239997 2022-06-13,21:45:58.000,164,9573319,-795,0,1655156757,6284.020956909997,-1193.6059916399972,24569.737129680005 2022-06-13,21:45:59.000,164,9573279,-195,0,1655156758,6284.027693219992,-1193.6130407699966,24569.72315544 2022-06-13,21:46:00.000,164,9573284,-795,0,1655156759,6284.000747979997,-1193.634188160002,24569.737129680005 2022-06-13,21:46:01.000,164,9573274,-795,0,1655156760,6284.047902149992,-1193.6694338099987,24569.765078160002 2022-06-13,21:46:02.000,164,9573269,-795,0,1655156761,6284.014220599995,-1193.676482939998,24569.69520696 2022-06-13,21:46:03.000,164,9573198,85,0,1655156762,6284.034429529995,-1193.6694338099987,24569.72315544 2022-06-13,21:46:04.000,164,9573229,605,0,1655156763,6284.095056319995,-1193.6694338099987,24569.800013759996 2022-06-13,21:46:05.000,164,9573261,-795,0,1655156764,6284.081583699997,-1193.6694338099987,24569.77905240001 2022-06-13,21:46:06.000,164,9573266,-515,0,1655156765,6284.068111079992,-1193.620089899996,24569.834949360004 2022-06-13,21:46:07.000,164,9573266,525,0,1655156766,6283.973802739994,-1193.620089899996,24569.7441168 2022-06-13,21:46:08.000,164,9573219,645,0,1655156767,6284.007484289992,-1193.5989425099979,24569.69520696 2022-06-13,21:46:09.000,164,9573301,485,0,1655156768,6284.027693219992,-1193.5566477300017,24569.807000880006 2022-06-13,21:46:10.000,164,9573306,-795,0,1655156769,6284.054638459995,-1193.528451209997,24569.86289784 2022-06-13,21:46:11.000,164,9573262,-555,0,1655156770,6284.007484289992,-1193.507303819999,24569.79302664 2022-06-13,21:46:12.000,164,9573336,-795,0,1655156771,6284.007484289992,-1193.4861564300008,24569.758091040007 2022-06-13,21:46:13.000,164,9573264,-755,0,1655156772,6283.946857499999,-1193.4650090399955,24569.786039520004 2022-06-13,21:46:14.000,164,9573320,-795,0,1655156773,6283.953593809994,-1193.4579599099961,24569.876872080007 2022-06-13,21:46:15.000,164,9573241,-795,0,1655156774,6283.8794943999965,-1193.4579599099961,24569.820975119997 2022-06-13,21:46:16.000,164,9573287,-35,0,1655156775,6283.852549159994,-1193.4650090399955,24569.848923599995 2022-06-13,21:46:17.000,164,9573252,805,0,1655156776,6283.791922369994,-1193.4438616499974,24569.765078160002 2022-06-13,21:46:18.000,164,9573235,-795,0,1655156777,6283.7851860599985,-1193.4509107799968,24569.834949360004 2022-06-13,21:46:19.000,164,9573247,-795,0,1655156778,6283.818867609996,-1193.4297633899987,24569.925781920007 2022-06-13,21:46:20.000,164,9573324,485,0,1655156779,6283.771713439994,-1193.4297633899987,24569.932769040002 2022-06-13,21:46:21.000,164,9573264,-675,0,1655156780,6283.7312955799935,-1193.4438616499974,24569.883859200003 2022-06-13,21:46:22.000,164,9573346,245,0,1655156781,6283.643723549998,-1193.4509107799968,24569.77905240001 2022-06-13,21:46:23.000,164,9573318,325,0,1655156782,6283.657196169996,-1193.4297633899987,24569.84193648 2022-06-13,21:46:24.000,164,9573305,485,0,1655156783,6283.589833069993,-1193.4297633899987,24569.737129680005 2022-06-13,21:46:25.000,164,9573292,-795,0,1655156784,6283.610041999993,-1193.4227142599993,24569.751103919996 2022-06-13,21:46:26.000,164,9573254,-795,0,1655156785,6283.690877719993,-1193.41566513,24569.834949360004 2022-06-13,21:46:27.000,164,9573254,-795,0,1655156786,6283.663932479998,-1193.4015668700013,24569.827962240008 2022-06-13,21:46:28.000,164,9573230,-515,0,1655156787,6283.697614029996,-1193.3874686099953,24569.772065279998 2022-06-13,21:46:29.000,164,9573235,-795,0,1655156788,6283.697614029996,-1193.4015668700013,24569.772065279998 2022-06-13,21:46:30.000,164,9573318,1245,0,1655156789,6283.778449749996,-1193.4086160000006,24569.855910720005 2022-06-13,21:46:31.000,164,9573280,-795,0,1655156790,6283.7851860599985,-1193.394517740002,24569.800013759996 2022-06-13,21:46:32.000,164,9573301,-475,0,1655156791,6283.744768199998,-1193.380419479996,24569.702194079997 2022-06-13,21:46:33.000,164,9573231,285,0,1655156792,6283.791922369994,-1193.380419479996,24569.702194079997 2022-06-13,21:46:34.000,164,9573297,-795,0,1655156793,6283.892967019994,-1193.4086160000006,24569.79302664 2022-06-13,21:46:35.000,164,9573266,1085,0,1655156794,6283.960330119997,-1193.4086160000006,24569.77905240001 2022-06-13,21:46:36.000,164,9573280,-795,0,1655156795,6283.9940116699945,-1193.41566513,24569.827962240008 2022-06-13,21:46:37.000,164,9573180,1005,0,1655156796,6283.926648569999,-1193.4579599099961,24569.716168320003 2022-06-13,21:46:38.000,164,9573294,-795,0,1655156797,6284.014220599995,-1193.4720581700021,24569.758091040007 2022-06-13,21:46:39.000,164,9573318,1005,0,1655156798,6284.007484289992,-1193.4932055600002,24569.716168320003 2022-06-13,21:46:40.000,164,9573227,-795,0,1655156799,6284.047902149992,-1193.5002546899996,24569.758091040007 2022-06-13,21:46:41.000,164,9573286,-795,0,1655156800,6284.081583699997,-1193.5002546899996,24569.765078160002 2022-06-13,21:46:42.000,164,9573244,-795,0,1655156801,6284.047902149992,-1193.5214020799976,24569.702194079997 2022-06-13,21:46:43.000,164,9573251,1125,0,1655156802,6284.074847389995,-1193.5143529499983,24569.737129680005 2022-06-13,21:46:44.000,164,9573271,645,0,1655156803,6284.169155729993,-1193.507303819999,24569.77905240001 2022-06-13,21:46:45.000,164,9573279,885,0,1655156804,6284.202837279998,-1193.5002546899996,24569.855910720005 2022-06-13,21:46:46.000,164,9573273,-795,0,1655156805,6284.162419419998,-1193.4720581700021,24569.786039520004 2022-06-13,21:46:47.000,164,9573302,-795,0,1655156806,6284.115265249995,-1193.4650090399955,24569.618348640004 2022-06-13,21:46:48.000,164,9573264,285,0,1655156807,6284.061374769997,-1193.4297633899987,24569.57642592 2022-06-13,21:46:49.000,164,9573240,565,0,1655156808,6284.2365188299955,-1193.41566513,24569.813988 2022-06-13,21:46:50.000,164,9573204,-155,0,1655156809,6284.2365188299955,-1193.41566513,24569.855910720005 2022-06-13,21:46:51.000,164,9573247,765,0,1655156810,6284.324090859998,-1193.4086160000006,24569.827962240008 2022-06-13,21:46:52.000,164,9573189,-795,0,1655156811,6284.290409309993,-1193.4086160000006,24569.820975119997 2022-06-13,21:46:53.000,164,9573301,-755,0,1655156812,6284.256727759996,-1193.4509107799968,24569.751103919996 2022-06-13,21:46:54.000,164,9573227,-35,0,1655156813,6284.270200379993,-1193.4227142599993,24569.84193648 2022-06-13,21:46:55.000,164,9573304,-795,0,1655156814,6284.249991449993,-1193.4579599099961,24569.807000880006 2022-06-13,21:46:56.000,164,9573204,1045,0,1655156815,6284.2365188299955,-1193.4720581700021,24569.820975119997 2022-06-13,21:46:57.000,164,9573276,-795,0,1655156816,6284.189364659993,-1193.5214020799976,24569.702194079997 2022-06-13,21:46:58.000,164,9573243,485,0,1655156817,6284.135474179995,-1193.4791073000015,24569.716168320003 2022-06-13,21:46:59.000,164,9573287,-795,0,1655156818,6284.229782519993,-1193.507303819999,24569.800013759996 2022-06-13,21:47:00.000,164,9573230,285,0,1655156819,6284.283672999998,-1193.5143529499983,24569.883859200003 2022-06-13,21:47:01.000,164,9573266,165,0,1655156820,6284.2365188299955,-1193.4791073000015,24569.904820560005 2022-06-13,21:47:02.000,164,9573304,285,0,1655156821,6284.135474179995,-1193.4579599099961,24569.772065279998 2022-06-13,21:47:03.000,164,9573294,-795,0,1655156822,6284.202837279998,-1193.436812519998,24569.79302664 2022-06-13,21:47:04.000,164,9573262,-795,0,1655156823,6284.209573589993,-1193.4086160000006,24569.820975119997 2022-06-13,21:47:05.000,164,9573256,165,0,1655156824,6284.243255139998,-1193.3874686099953,24569.86289784 2022-06-13,21:47:06.000,164,9573279,-795,0,1655156825,6284.202837279998,-1193.380419479996,24569.813988 2022-06-13,21:47:07.000,164,9573318,-795,0,1655156826,6284.256727759996,-1193.345173829999,24569.86289784 2022-06-13,21:47:08.000,164,9573282,565,0,1655156827,6284.317354549996,-1193.3169773100017,24569.925781920007 2022-06-13,21:47:09.000,164,9573245,-795,0,1655156828,6284.324090859998,-1193.3169773100017,24569.98167888 2022-06-13,21:47:10.000,164,9573288,-274,0,1655156829,6284.377981339996,-1193.3028790499957,24569.91180768 2022-06-13,21:47:11.000,164,9573273,1005,0,1655156830,6284.337563479996,-1193.2958299199963,24569.89084632 2022-06-13,21:47:12.000,164,9573303,-74,0,1655156831,6284.310618239993,-1193.3381246999998,24569.758091040007 2022-06-13,21:47:13.000,164,9573266,685,0,1655156832,6284.324090859998,-1193.3310755700004,24569.69520696 2022-06-13,21:47:14.000,164,9573274,285,0,1655156833,6284.465553369999,-1193.3099281800023,24569.932769040002 2022-06-13,21:47:15.000,164,9573326,85,0,1655156834,6284.512707539994,-1193.345173829999,24569.939756159998 2022-06-13,21:47:16.000,164,9573307,-795,0,1655156835,6284.492498609994,-1193.3522229599985,24569.96071752 2022-06-13,21:47:17.000,164,9573264,-675,0,1655156836,6284.505971229999,-1193.380419479996,24569.904820560005 2022-06-13,21:47:18.000,164,9573255,-795,0,1655156837,6284.4992349199965,-1193.4015668700013,24569.91180768 2022-06-13,21:47:19.000,164,9573272,-795,0,1655156838,6284.452080749994,-1193.41566513,24569.800013759996 2022-06-13,21:47:20.000,164,9573305,-795,0,1655156839,6284.4992349199965,-1193.41566513,24569.89084632 2022-06-13,21:47:21.000,164,9573262,-35,0,1655156840,6284.472289679994,-1193.41566513,24569.876872080007 2022-06-13,21:47:22.000,164,9573306,725,0,1655156841,6284.485762299999,-1193.4086160000006,24569.800013759996 2022-06-13,21:47:23.000,164,9573252,-795,0,1655156842,6284.431871819994,-1193.4720581700021,24569.848923599995 2022-06-13,21:47:24.000,164,9573274,-795,0,1655156843,6284.4992349199965,-1193.4509107799968,24569.918794799996 2022-06-13,21:47:25.000,164,9573317,-635,0,1655156844,6284.445344439999,-1193.4791073000015,24569.89783344001 2022-06-13,21:47:26.000,164,9573310,-795,0,1655156845,6284.404926579999,-1193.5002546899996,24569.876872080007 2022-06-13,21:47:27.000,164,9573312,-795,0,1655156846,6284.297145619996,-1193.5214020799976,24569.709181200007 2022-06-13,21:47:28.000,164,9573268,-795,0,1655156847,6284.263464069998,-1193.549598599995,24569.772065279998 2022-06-13,21:47:29.000,164,9573225,-795,0,1655156848,6284.270200379993,-1193.563696860001,24569.813988 2022-06-13,21:47:30.000,164,9573294,845,0,1655156849,6284.263464069998,-1193.563696860001,24569.89084632 2022-06-13,21:47:31.000,164,9573203,-795,0,1655156850,6284.196100969995,-1193.6059916399972,24569.848923599995 2022-06-13,21:47:32.000,164,9573287,-795,0,1655156851,6284.1422104899975,-1193.620089899996,24569.772065279998 2022-06-13,21:47:33.000,164,9573254,1245,0,1655156852,6284.148946799993,-1193.6623846799994,24569.869884959997 2022-06-13,21:47:34.000,164,9573279,-795,0,1655156853,6284.148946799993,-1193.6482864200007,24569.800013759996 2022-06-13,21:47:35.000,164,9573234,-795,0,1655156854,6284.061374769997,-1193.6694338099987,24569.786039520004 2022-06-13,21:47:36.000,164,9573291,485,0,1655156855,6284.041165839997,-1193.6976303299962,24569.820975119997 2022-06-13,21:47:37.000,164,9573287,-795,0,1655156856,6283.913175949994,-1193.6694338099987,24569.69520696 2022-06-13,21:47:38.000,164,9573268,-795,0,1655156857,6283.933384879994,-1193.676482939998,24569.772065279998 2022-06-13,21:47:39.000,164,9573313,-795,0,1655156858,6283.906439639999,-1193.7046794599955,24569.751103919996 2022-06-13,21:47:40.000,164,9573254,165,0,1655156859,6283.987275359992,-1193.6835320699975,24569.84193648 2022-06-13,21:47:41.000,164,9573295,-795,0,1655156860,6283.973802739994,-1193.7046794599955,24569.848923599995 2022-06-13,21:47:42.000,164,9573371,-235,0,1655156861,6283.926648569999,-1193.6976303299962,24569.869884959997 2022-06-13,21:47:43.000,164,9573272,-795,0,1655156862,6283.8794943999965,-1193.7187777200015,24569.73014256001 2022-06-13,21:47:44.000,164,9573275,-795,0,1655156863,6283.852549159994,-1193.7187777200015,24569.73014256001 2022-06-13,21:47:45.000,164,9573259,-795,0,1655156864,6283.839076539996,-1193.7117285900022,24569.709181200007 2022-06-13,21:47:46.000,164,9573277,-795,0,1655156865,6283.791922369994,-1193.7187777200015,24569.681232719995 2022-06-13,21:47:47.000,164,9573246,805,0,1655156866,6283.8794943999965,-1193.7258268500009,24569.786039520004 2022-06-13,21:47:48.000,164,9573289,1165,0,1655156867,6283.892967019994,-1193.7399251099996,24569.820975119997 2022-06-13,21:47:49.000,164,9573317,-795,0,1655156868,6283.852549159994,-1193.7258268500009,24569.758091040007 2022-06-13,21:47:50.000,164,9573293,725,0,1655156869,6283.899703329997,-1193.7258268500009,24569.820975119997 2022-06-13,21:47:51.000,164,9573304,525,0,1655156870,6283.913175949994,-1193.7540233699983,24569.807000880006 2022-06-13,21:47:52.000,164,9573255,-795,0,1655156871,6283.852549159994,-1193.7399251099996,24569.681232719995 2022-06-13,21:47:53.000,164,9573300,-795,0,1655156872,6283.845812849999,-1193.7328759800002,24569.709181200007 2022-06-13,21:47:54.000,164,9573282,-795,0,1655156873,6283.926648569999,-1193.7258268500009,24569.855910720005 2022-06-13,21:47:55.000,164,9573322,-795,0,1655156874,6283.940121189997,-1193.6835320699975,24569.820975119997 2022-06-13,21:47:56.000,164,9573346,5,0,1655156875,6283.906439639999,-1193.6694338099987,24569.79302664 2022-06-13,21:47:57.000,164,9573260,485,0,1655156876,6283.892967019994,-1193.65533555,24569.765078160002 2022-06-13,21:47:58.000,164,9573285,-795,0,1655156877,6283.953593809994,-1193.6130407699966,24569.807000880006 2022-06-13,21:47:59.000,164,9573259,-795,0,1655156878,6283.913175949994,-1193.549598599995,24569.737129680005 2022-06-13,21:48:00.000,164,9573230,-795,0,1655156879,6283.946857499999,-1193.563696860001,24569.772065279998 2022-06-13,21:48:01.000,164,9573278,485,0,1655156880,6283.946857499999,-1193.4932055600002,24569.77905240001 2022-06-13,21:48:02.000,164,9573290,-795,0,1655156881,6283.933384879994,-1193.4509107799968,24569.737129680005 2022-06-13,21:48:03.000,164,9573315,-795,0,1655156882,6283.987275359992,-1193.4509107799968,24569.758091040007 2022-06-13,21:48:04.000,164,9573262,1045,0,1655156883,6284.034429529995,-1193.4227142599993,24569.876872080007 2022-06-13,21:48:05.000,164,9573277,-795,0,1655156884,6284.061374769997,-1193.4086160000006,24569.89084632 2022-06-13,21:48:06.000,164,9573270,-795,0,1655156885,6284.034429529995,-1193.394517740002,24569.807000880006 2022-06-13,21:48:07.000,164,9573217,-74,0,1655156886,6283.953593809994,-1193.41566513,24569.709181200007 2022-06-13,21:48:08.000,164,9573346,-795,0,1655156887,6283.946857499999,-1193.436812519998,24569.660271360008 2022-06-13,21:48:09.000,164,9573218,445,0,1655156888,6283.980539049997,-1193.4297633899987,24569.7441168 2022-06-13,21:48:10.000,164,9573245,-795,0,1655156889,6283.9940116699945,-1193.4650090399955,24569.813988 2022-06-13,21:48:11.000,164,9573221,-795,0,1655156890,6283.987275359992,-1193.4579599099961,24569.820975119997 2022-06-13,21:48:12.000,164,9573281,765,0,1655156891,6283.973802739994,-1193.4861564300008,24569.813988 2022-06-13,21:48:13.000,164,9573288,-795,0,1655156892,6283.926648569999,-1193.5143529499983,24569.702194079997 2022-06-13,21:48:14.000,164,9573372,-795,0,1655156893,6283.926648569999,-1193.528451209997,24569.772065279998 2022-06-13,21:48:15.000,164,9573240,-795,0,1655156894,6283.919912259997,-1193.528451209997,24569.7441168 2022-06-13,21:48:16.000,164,9573256,-795,0,1655156895,6283.866021779999,-1193.5566477300017,24569.709181200007 2022-06-13,21:48:17.000,164,9573251,965,0,1655156896,6283.778449749996,-1193.5566477300017,24569.604374399998 2022-06-13,21:48:18.000,164,9573322,-795,0,1655156897,6283.818867609996,-1193.5425494699957,24569.702194079997 2022-06-13,21:48:19.000,164,9573268,-795,0,1655156898,6283.839076539996,-1193.528451209997,24569.765078160002 2022-06-13,21:48:20.000,164,9573276,-795,0,1655156899,6283.852549159994,-1193.5425494699957,24569.786039520004 2022-06-13,21:48:21.000,164,9573267,-795,0,1655156900,6283.839076539996,-1193.5143529499983,24569.772065279998 2022-06-13,21:48:22.000,164,9573281,325,0,1655156901,6283.744768199998,-1193.5002546899996,24569.583413039996 2022-06-13,21:48:23.000,164,9573255,-795,0,1655156902,6283.818867609996,-1193.4932055600002,24569.639310000006 2022-06-13,21:48:24.000,164,9573281,-795,0,1655156903,6283.812131299994,-1193.4438616499974,24569.597387280002 2022-06-13,21:48:25.000,164,9573239,-795,0,1655156904,6283.859285469996,-1193.4227142599993,24569.702194079997 2022-06-13,21:48:26.000,164,9573276,-195,0,1655156905,6283.906439639999,-1193.3874686099953,24569.709181200007 2022-06-13,21:48:27.000,164,9573305,1405,0,1655156906,6283.886230709999,-1193.3592720899978,24569.681232719995 2022-06-13,21:48:28.000,164,9573329,-795,0,1655156907,6283.899703329997,-1193.345173829999,24569.618348640004 2022-06-13,21:48:29.000,164,9573218,-795,0,1655156908,6283.967066429999,-1193.3028790499957,24569.7441168 2022-06-13,21:48:30.000,164,9573224,-795,0,1655156909,6283.919912259997,-1193.288780789997,24569.667258480004 2022-06-13,21:48:31.000,164,9573256,325,0,1655156910,6283.899703329997,-1193.2817316599976,24569.688219840005 2022-06-13,21:48:32.000,164,9573256,-795,0,1655156911,6283.818867609996,-1193.2676333999989,24569.583413039996 2022-06-13,21:48:33.000,164,9573279,725,0,1655156912,6283.798658679996,-1193.2464860100008,24569.583413039996 2022-06-13,21:48:34.000,164,9573274,-795,0,1655156913,6283.886230709999,-1193.2394368800014,24569.69520696 2022-06-13,21:48:35.000,164,9573267,-795,0,1655156914,6283.852549159994,-1193.232387750002,24569.716168320003 2022-06-13,21:48:36.000,164,9573248,-795,0,1655156915,6283.798658679996,-1193.2464860100008,24569.653284239997 2022-06-13,21:48:37.000,164,9573268,765,0,1655156916,6283.684141409998,-1193.2394368800014,24569.55546456 2022-06-13,21:48:38.000,164,9573284,-795,0,1655156917,6283.562887829998,-1193.218289489996,24569.44367064001 2022-06-13,21:48:39.000,164,9573248,-795,0,1655156918,6283.583096759998,-1193.197142099998,24569.520528960005 2022-06-13,21:48:40.000,164,9573275,885,0,1655156919,6283.596569379995,-1193.17599471,24569.618348640004 2022-06-13,21:48:41.000,164,9573235,-795,0,1655156920,6283.562887829998,-1193.1689455800006,24569.618348640004 2022-06-13,21:48:42.000,164,9573257,645,0,1655156921,6283.5224699699975,-1193.1407490599959,24569.520528960005 2022-06-13,21:48:43.000,164,9573290,-595,0,1655156922,6283.482052109997,-1193.1266507999972,24569.485593359997 2022-06-13,21:48:44.000,164,9573315,485,0,1655156923,6283.549415209993,-1193.1266507999972,24569.569438800005 2022-06-13,21:48:45.000,164,9573300,-795,0,1655156924,6283.589833069993,-1193.1125525399984,24569.64629712 2022-06-13,21:48:46.000,164,9573342,-795,0,1655156925,6283.529206279993,-1193.1336999299965,24569.548477440003 2022-06-13,21:48:47.000,164,9573261,-114,0,1655156926,6283.562887829998,-1193.1266507999972,24569.639310000006 2022-06-13,21:48:48.000,164,9573270,-795,0,1655156927,6283.461843179997,-1193.105503409999,24569.485593359997 2022-06-13,21:48:49.000,164,9573253,-795,0,1655156928,6283.4887884199925,-1193.1196016699978,24569.45764488 2022-06-13,21:48:50.000,164,9573247,-795,0,1655156929,6283.475315799995,-1193.084356020001,24569.492580480008 2022-06-13,21:48:51.000,164,9573302,-795,0,1655156930,6283.5224699699975,-1193.1266507999972,24569.56245168001 2022-06-13,21:48:52.000,164,9573277,-795,0,1655156931,6283.461843179997,-1193.1266507999972,24569.464631999996 2022-06-13,21:48:53.000,164,9573307,685,0,1655156932,6283.461843179997,-1193.1266507999972,24569.47860624 2022-06-13,21:48:54.000,164,9573298,-795,0,1655156933,6283.381007459997,-1193.1407490599959,24569.33886384 2022-06-13,21:48:55.000,164,9573272,-795,0,1655156934,6283.482052109997,-1193.1266507999972,24569.422709280007 2022-06-13,21:48:56.000,164,9573222,-795,0,1655156935,6283.461843179997,-1193.1196016699978,24569.422709280007 2022-06-13,21:48:57.000,164,9573236,-795,0,1655156936,6283.475315799995,-1193.1407490599959,24569.429696400002 2022-06-13,21:48:58.000,164,9573271,765,0,1655156937,6283.4887884199925,-1193.1407490599959,24569.422709280007 2022-06-13,21:48:59.000,164,9573267,525,0,1655156938,6283.4887884199925,-1193.1266507999972,24569.422709280007 2022-06-13,21:49:00.000,164,9573252,-74,0,1655156939,6283.569624139993,-1193.1477981899952,24569.492580480008 2022-06-13,21:49:01.000,164,9573231,-795,0,1655156940,6283.542678899998,-1193.1618964500012,24569.55546456 2022-06-13,21:49:02.000,164,9573330,-795,0,1655156941,6283.4887884199925,-1193.1548473200019,24569.39476080001 2022-06-13,21:49:03.000,164,9573316,-795,0,1655156942,6283.502261039997,-1193.1477981899952,24569.44367064001 2022-06-13,21:49:04.000,164,9573240,-795,0,1655156943,6283.508997349993,-1193.1900929699987,24569.422709280007 2022-06-13,21:49:05.000,164,9573261,-795,0,1655156944,6283.414689009995,-1193.2041912299974,24569.31091536 2022-06-13,21:49:06.000,164,9573189,165,0,1655156945,6283.414689009995,-1193.218289489996,24569.380786560003 2022-06-13,21:49:07.000,164,9573293,-795,0,1655156946,6283.414689009995,-1193.197142099998,24569.415722159996 2022-06-13,21:49:08.000,164,9573279,445,0,1655156947,6283.286699119999,-1193.2112403599967,24569.373799440007 2022-06-13,21:49:09.000,164,9573299,565,0,1655156948,6283.381007459997,-1193.2041912299974,24569.450657760004 2022-06-13,21:49:10.000,164,9573274,-795,0,1655156949,6283.286699119999,-1193.1900929699987,24569.289954 2022-06-13,21:49:11.000,164,9573254,-795,0,1655156950,6283.266490189999,-1193.1900929699987,24569.373799440007 2022-06-13,21:49:12.000,164,9573273,-395,0,1655156951,6283.239544949996,-1193.1618964500012,24569.373799440007 2022-06-13,21:49:13.000,164,9573272,165,0,1655156952,6283.232808639994,-1193.1407490599959,24569.366812319997 2022-06-13,21:49:14.000,164,9573314,-795,0,1655156953,6283.178918159996,-1193.1336999299965,24569.345850959995 2022-06-13,21:49:15.000,164,9573266,-795,0,1655156954,6283.199127089996,-1193.0773068900016,24569.380786560003 2022-06-13,21:49:16.000,164,9573326,-795,0,1655156955,6283.246281259999,-1193.0914051500004,24569.40873504 2022-06-13,21:49:17.000,164,9573341,-795,0,1655156956,6283.232808639994,-1193.0914051500004,24569.401747920005 2022-06-13,21:49:18.000,164,9573290,-795,0,1655156957,6283.212599709994,-1193.0702577600023,24569.429696400002 2022-06-13,21:49:19.000,164,9573273,-795,0,1655156958,6283.205863399999,-1193.0702577600023,24569.331876720003 2022-06-13,21:49:20.000,164,9573243,-795,0,1655156959,6283.178918159996,-1193.0984542799997,24569.324889600008 2022-06-13,21:49:21.000,164,9573251,-795,0,1655156960,6283.172181849994,-1193.0632086299956,24569.345850959995 2022-06-13,21:49:22.000,164,9573292,-795,0,1655156961,6283.151972919994,-1193.0632086299956,24569.31091536 2022-06-13,21:49:23.000,164,9573246,605,0,1655156962,6283.158709229996,-1193.0561594999963,24569.331876720003 2022-06-13,21:49:24.000,164,9573261,-315,0,1655156963,6283.199127089996,-1193.0984542799997,24569.415722159996 2022-06-13,21:49:25.000,164,9573303,765,0,1655156964,6283.158709229996,-1193.0914051500004,24569.401747920005 2022-06-13,21:49:26.000,164,9573332,-795,0,1655156965,6283.098082439996,-1193.1336999299965,24569.380786560003 2022-06-13,21:49:27.000,164,9573327,205,0,1655156966,6282.963356239998,-1193.1548473200019,24569.24104416 2022-06-13,21:49:28.000,164,9573268,-795,0,1655156967,6282.9229383799975,-1193.1830438399993,24569.24104416 2022-06-13,21:49:29.000,164,9573271,-795,0,1655156968,6282.976828859995,-1193.2394368800014,24569.27597976001 2022-06-13,21:49:30.000,164,9573232,805,0,1655156969,6282.916202069995,-1193.2253386199955,24569.33886384 2022-06-13,21:49:31.000,164,9573256,-795,0,1655156970,6282.9229383799975,-1193.2746825299982,24569.289954 2022-06-13,21:49:32.000,164,9573313,1525,0,1655156971,6282.875784209995,-1193.288780789997,24569.289954 2022-06-13,21:49:33.000,164,9573256,-675,0,1655156972,6282.821893729997,-1193.3592720899978,24569.282966880004 2022-06-13,21:49:34.000,164,9573329,-795,0,1655156973,6282.902729449997,-1193.3310755700004,24569.331876720003 2022-06-13,21:49:35.000,164,9573307,245,0,1655156974,6282.848838969992,-1193.3592720899978,24569.262005520002 2022-06-13,21:49:36.000,164,9573249,-795,0,1655156975,6282.855575279995,-1193.380419479996,24569.282966880004 2022-06-13,21:49:37.000,164,9573252,765,0,1655156976,6282.821893729997,-1193.394517740002,24569.199121439997 2022-06-13,21:49:38.000,164,9573309,-475,0,1655156977,6282.895993139995,-1193.3522229599985,24569.2200828 2022-06-13,21:49:39.000,164,9573296,1245,0,1655156978,6282.997037789995,-1193.3733703499965,24569.331876720003 2022-06-13,21:49:40.000,164,9573245,-795,0,1655156979,6282.956619929995,-1193.380419479996,24569.22706992001 2022-06-13,21:49:41.000,164,9573269,-195,0,1655156980,6283.010510409993,-1193.3733703499965,24569.296941119996 2022-06-13,21:49:42.000,164,9573292,-795,0,1655156981,6282.963356239998,-1193.3733703499965,24569.164185840003 2022-06-13,21:49:43.000,164,9573282,-434,0,1655156982,6282.970092549993,-1193.3663212199972,24569.164185840003 2022-06-13,21:49:44.000,164,9573325,-795,0,1655156983,6282.997037789995,-1193.3663212199972,24569.178160079995 2022-06-13,21:49:45.000,164,9573294,-795,0,1655156984,6283.0172467199955,-1193.3522229599985,24569.19213432 2022-06-13,21:49:46.000,164,9573276,1045,0,1655156985,6283.044191959998,-1193.3522229599985,24569.324889600008 2022-06-13,21:49:47.000,164,9573304,765,0,1655156986,6282.990301479993,-1193.3663212199972,24569.262005520002 2022-06-13,21:49:48.000,164,9573283,-795,0,1655156987,6282.970092549993,-1193.3381246999998,24569.234057040005 2022-06-13,21:49:49.000,164,9573255,45,0,1655156988,6283.010510409993,-1193.324026440001,24569.268992639998 2022-06-13,21:49:50.000,164,9573282,-795,0,1655156989,6282.943147309998,-1193.3381246999998,24569.24104416 2022-06-13,21:49:51.000,164,9573307,-795,0,1655156990,6282.835366349995,-1193.3169773100017,24569.12226312 2022-06-13,21:49:52.000,164,9573251,-795,0,1655156991,6282.882520519997,-1193.3169773100017,24569.157198720008 2022-06-13,21:49:53.000,164,9573244,765,0,1655156992,6282.828630039992,-1193.3099281800023,24569.157198720008 2022-06-13,21:49:54.000,164,9573280,605,0,1655156993,6282.929674689993,-1193.2746825299982,24569.248031279996 2022-06-13,21:49:55.000,164,9573203,1125,0,1655156994,6282.970092549993,-1193.2746825299982,24569.27597976001 2022-06-13,21:49:56.000,164,9573273,-795,0,1655156995,6282.970092549993,-1193.288780789997,24569.248031279996 2022-06-13,21:49:57.000,164,9573295,-795,0,1655156996,6282.929674689993,-1193.3099281800023,24569.129250239996 2022-06-13,21:49:58.000,164,9573322,-795,0,1655156997,6283.0172467199955,-1193.2817316599976,24569.178160079995 2022-06-13,21:49:59.000,164,9573293,-795,0,1655156998,6282.970092549993,-1193.345173829999,24569.12226312 2022-06-13,21:50:00.000,164,9573291,-675,0,1655156999,6282.963356239998,-1193.3592720899978,24569.094314640002 2022-06-13,21:50:01.000,164,9573187,565,0,1655157000,6283.003774099998,-1193.345173829999,24569.087327520007 2022-06-13,21:50:02.000,164,9573239,845,0,1655157001,6283.0172467199955,-1193.345173829999,24569.12226312 2022-06-13,21:50:03.000,164,9573248,-795,0,1655157002,6283.064400889998,-1193.3733703499965,24569.066366160005 2022-06-13,21:50:04.000,164,9573291,-795,0,1655157003,6283.1317639899935,-1193.394517740002,24569.206108560007 2022-06-13,21:50:05.000,164,9573316,-795,0,1655157004,6283.178918159996,-1193.3733703499965,24569.213095680003 2022-06-13,21:50:06.000,164,9573302,-795,0,1655157005,6283.145236609998,-1193.380419479996,24569.199121439997 2022-06-13,21:50:07.000,164,9573236,1005,0,1655157006,6283.138500299996,-1193.380419479996,24569.017456320005 2022-06-13,21:50:08.000,164,9573302,-795,0,1655157007,6283.125027679998,-1193.4015668700013,24568.968546480006 2022-06-13,21:50:09.000,164,9573256,-795,0,1655157008,6283.192390779994,-1193.3381246999998,24569.05239192 2022-06-13,21:50:10.000,164,9573271,-795,0,1655157009,6283.246281259999,-1193.324026440001,24569.129250239996 2022-06-13,21:50:11.000,164,9573247,-315,0,1655157010,6283.2799628099965,-1193.3099281800023,24569.080340399996 2022-06-13,21:50:12.000,164,9573253,-795,0,1655157011,6283.293435429994,-1193.2817316599976,24569.05937904001 2022-06-13,21:50:13.000,164,9573257,-795,0,1655157012,6283.239544949996,-1193.2676333999989,24568.989507840008 2022-06-13,21:50:14.000,164,9573345,605,0,1655157013,6283.286699119999,-1193.2535351400002,24569.05937904001 2022-06-13,21:50:15.000,164,9573273,-795,0,1655157014,6283.253017569994,-1193.218289489996,24569.017456320005 2022-06-13,21:50:16.000,164,9573281,-555,0,1655157015,6283.286699119999,-1193.2041912299974,24569.02444344 2022-06-13,21:50:17.000,164,9573266,-795,0,1655157016,6283.192390779994,-1193.218289489996,24568.89168816001 2022-06-13,21:50:18.000,164,9573290,-795,0,1655157017,6283.266490189999,-1193.1900929699987,24568.947585120004 2022-06-13,21:50:19.000,164,9573286,-795,0,1655157018,6283.367534839999,-1193.1900929699987,24569.038417680007 2022-06-13,21:50:20.000,164,9573271,-795,0,1655157019,6283.367534839999,-1193.2112403599967,24569.05239192 2022-06-13,21:50:21.000,164,9573263,-795,0,1655157020,6283.333853289994,-1193.2112403599967,24569.010469199995 2022-06-13,21:50:22.000,164,9573339,-795,0,1655157021,6283.320380669997,-1193.232387750002,24568.9056624 2022-06-13,21:50:23.000,164,9573304,-795,0,1655157022,6283.354062219994,-1193.2535351400002,24568.961559359996 2022-06-13,21:50:24.000,164,9573232,-795,0,1655157023,6283.313644359994,-1193.2394368800014,24568.961559359996 2022-06-13,21:50:25.000,164,9573262,445,0,1655157024,6283.360798529997,-1193.2676333999989,24568.961559359996 2022-06-13,21:50:26.000,164,9573254,605,0,1655157025,6283.306908049999,-1193.2535351400002,24568.933610879998 2022-06-13,21:50:27.000,164,9573239,-795,0,1655157026,6283.333853289994,-1193.2253386199955,24568.919636640007 2022-06-13,21:50:28.000,164,9573238,-795,0,1655157027,6283.407952699992,-1193.2112403599967,24569.05937904001 2022-06-13,21:50:29.000,164,9573261,-795,0,1655157028,6283.381007459997,-1193.1900929699987,24569.017456320005 2022-06-13,21:50:30.000,164,9573308,-795,0,1655157029,6283.347325909999,-1193.197142099998,24568.989507840008 2022-06-13,21:50:31.000,164,9573226,685,0,1655157030,6283.293435429994,-1193.17599471,24568.968546480006 2022-06-13,21:50:32.000,164,9573215,965,0,1655157031,6283.199127089996,-1193.17599471,24568.8357912 2022-06-13,21:50:33.000,164,9573260,-795,0,1655157032,6283.205863399999,-1193.1618964500012,24568.85675256 2022-06-13,21:50:34.000,164,9573248,1125,0,1655157033,6283.273226499994,-1193.1548473200019,24568.989507840008 2022-06-13,21:50:35.000,164,9573260,-795,0,1655157034,6283.286699119999,-1193.1407490599959,24569.00348208 2022-06-13,21:50:36.000,164,9573247,605,0,1655157035,6283.273226499994,-1193.1477981899952,24569.031430559997 2022-06-13,21:50:37.000,164,9573247,-795,0,1655157036,6283.226072329999,-1193.1407490599959,24568.88470104 2022-06-13,21:50:38.000,164,9573299,-795,0,1655157037,6283.246281259999,-1193.1548473200019,24568.926623760002 2022-06-13,21:50:39.000,164,9573316,-795,0,1655157038,6283.253017569994,-1193.1477981899952,24568.9056624 2022-06-13,21:50:40.000,164,9573249,805,0,1655157039,6283.266490189999,-1193.1266507999972,24568.912649519996 2022-06-13,21:50:41.000,164,9573255,-795,0,1655157040,6283.199127089996,-1193.1196016699978,24568.842778319995 2022-06-13,21:50:42.000,164,9573293,845,0,1655157041,6283.205863399999,-1193.0914051500004,24568.88470104 2022-06-13,21:50:43.000,164,9573219,1365,0,1655157042,6283.212599709994,-1193.105503409999,24568.842778319995 2022-06-13,21:50:44.000,164,9573312,1165,0,1655157043,6283.253017569994,-1193.0632086299956,24568.961559359996 2022-06-13,21:50:45.000,164,9573218,-555,0,1655157044,6283.266490189999,-1193.049110369997,24568.926623760002 2022-06-13,21:50:46.000,164,9573252,845,0,1655157045,6283.253017569994,-1193.0068155900008,24568.89168816001 2022-06-13,21:50:47.000,164,9573259,605,0,1655157046,6283.064400889998,-1193.0068155900008,24568.682074560005 2022-06-13,21:50:48.000,164,9573241,-595,0,1655157047,6283.138500299996,-1192.9997664600014,24568.765919999998 2022-06-13,21:50:49.000,164,9573239,445,0,1655157048,6283.077873509996,-1192.9645208099973,24568.751945760006 2022-06-13,21:50:50.000,164,9573244,-595,0,1655157049,6283.205863399999,-1192.978619069996,24568.912649519996 2022-06-13,21:50:51.000,164,9573290,885,0,1655157050,6283.172181849994,-1192.957471679998,24568.842778319995 2022-06-13,21:50:52.000,164,9573280,-795,0,1655157051,6283.050928269993,-1192.9433734199993,24568.71701016 2022-06-13,21:50:53.000,164,9573234,-795,0,1655157052,6283.084609819998,-1192.93632429,24568.73797152 2022-06-13,21:50:54.000,164,9573325,-795,0,1655157053,6283.118291369996,-1192.9433734199993,24568.814829839997 2022-06-13,21:50:55.000,164,9573275,165,0,1655157054,6283.084609819998,-1192.9081277699952,24568.800855600006 2022-06-13,21:50:56.000,164,9573253,-795,0,1655157055,6283.044191959998,-1192.8728821199984,24568.78688136 2022-06-13,21:50:57.000,164,9573229,-795,0,1655157056,6283.0374556499955,-1192.844685600001,24568.72399728001 2022-06-13,21:50:58.000,164,9573286,-795,0,1655157057,6282.983565169998,-1192.8235382099956,24568.71701016 2022-06-13,21:50:59.000,164,9573300,-795,0,1655157058,6282.997037789995,-1192.8023908199975,24568.696048799997 2022-06-13,21:51:00.000,164,9573230,-795,0,1655157059,6283.0374556499955,-1192.753046910002,24568.80784272 2022-06-13,21:51:01.000,164,9573284,1405,0,1655157060,6282.983565169998,-1192.7037029999992,24568.793868479996 2022-06-13,21:51:02.000,164,9573318,1365,0,1655157061,6282.902729449997,-1192.626162569999,24568.682074560005 2022-06-13,21:51:03.000,164,9573366,-795,0,1655157062,6282.902729449997,-1192.626162569999,24568.696048799997 2022-06-13,21:51:04.000,164,9573273,-235,0,1655157063,6282.875784209995,-1192.5838677899956,24568.751945760006 2022-06-13,21:51:05.000,164,9573266,1405,0,1655157064,6282.909465759993,-1192.5274747500007,24568.703035920007 2022-06-13,21:51:06.000,164,9573235,-395,0,1655157065,6282.842102659997,-1192.478130839998,24568.633164720006 2022-06-13,21:51:07.000,164,9573274,445,0,1655157066,6282.842102659997,-1192.4358360600017,24568.661113200003 2022-06-13,21:51:08.000,164,9573281,-795,0,1655157067,6282.909465759993,-1192.386492149999,24568.73797152 2022-06-13,21:51:09.000,164,9573251,-795,0,1655157068,6282.943147309998,-1192.3230499799974,24568.710023040003 2022-06-13,21:51:10.000,164,9573238,-795,0,1655157069,6282.956619929995,-1192.2878043300007,24568.703035920007 2022-06-13,21:51:11.000,164,9573257,-795,0,1655157070,6282.949883619993,-1192.259607809996,24568.64015184 2022-06-13,21:51:12.000,164,9573281,685,0,1655157071,6282.8892568299925,-1192.2666569399953,24568.514383680005 2022-06-13,21:51:13.000,164,9573253,-795,0,1655157072,6282.8892568299925,-1192.2525586799966,24568.444512480004 2022-06-13,21:51:14.000,164,9573275,-475,0,1655157073,6282.970092549993,-1192.2243621599991,24568.61919048 2022-06-13,21:51:15.000,164,9573258,-795,0,1655157074,6283.030719339993,-1192.2173130299998,24568.626177599996 2022-06-13,21:51:16.000,164,9573237,-795,0,1655157075,6283.023983029998,-1192.1961656400017,24568.64015184 2022-06-13,21:51:17.000,164,9573211,805,0,1655157076,6283.003774099998,-1192.1961656400017,24568.542332160003 2022-06-13,21:51:18.000,164,9573277,-795,0,1655157077,6282.997037789995,-1192.2314112899985,24568.577267759996 2022-06-13,21:51:19.000,164,9573232,-795,0,1655157078,6282.949883619993,-1192.2314112899985,24568.57028064 2022-06-13,21:51:20.000,164,9573209,-795,0,1655157079,6282.929674689993,-1192.2525586799966,24568.54931928 2022-06-13,21:51:21.000,164,9573242,-274,0,1655157080,6282.902729449997,-1192.2666569399953,24568.528357919997 2022-06-13,21:51:22.000,164,9573274,-795,0,1655157081,6282.848838969992,-1192.2666569399953,24568.430538239998 2022-06-13,21:51:23.000,164,9573290,365,0,1655157082,6282.875784209995,-1192.3019025899994,24568.528357919997 2022-06-13,21:51:24.000,164,9573181,124,0,1655157083,6282.842102659997,-1192.3441973699955,24568.584254880006 2022-06-13,21:51:25.000,164,9573265,325,0,1655157084,6282.842102659997,-1192.3512465000022,24568.612203360004 2022-06-13,21:51:26.000,164,9573282,-795,0,1655157085,6282.788212179992,-1192.407639539997,24568.528357919997 2022-06-13,21:51:27.000,164,9573244,-195,0,1655157086,6282.673694909994,-1192.4217377999958,24568.395602640005 2022-06-13,21:51:28.000,164,9573264,-795,0,1655157087,6282.633277049994,-1192.442885190001,24568.423551120002 2022-06-13,21:51:29.000,164,9573274,-795,0,1655157088,6282.700640149997,-1192.478130839998,24568.493422320003 2022-06-13,21:51:30.000,164,9573259,-795,0,1655157089,6282.720849079997,-1192.428786929995,24568.57028064 2022-06-13,21:51:31.000,164,9573283,525,0,1655157090,6282.727585389999,-1192.4710817099985,24568.563293520005 2022-06-13,21:51:32.000,164,9573203,-795,0,1655157091,6282.707376459999,-1192.4569834499998,24568.514383680005 2022-06-13,21:51:33.000,164,9573253,-795,0,1655157092,6282.646749669999,-1192.428786929995,24568.409576879996 2022-06-13,21:51:34.000,164,9573296,-795,0,1655157093,6282.700640149997,-1192.4005904099977,24568.47246096 2022-06-13,21:51:35.000,164,9573286,124,0,1655157094,6282.646749669999,-1192.386492149999,24568.43752536001 2022-06-13,21:51:36.000,164,9573248,645,0,1655157095,6282.599595499996,-1192.4005904099977,24568.47246096 2022-06-13,21:51:37.000,164,9573275,-795,0,1655157096,6282.512023469993,-1192.386492149999,24568.35367992 2022-06-13,21:51:38.000,164,9573232,-795,0,1655157097,6282.498550849996,-1192.3230499799974,24568.409576879996 2022-06-13,21:51:39.000,164,9573242,-795,0,1655157098,6282.579386569996,-1192.3019025899994,24568.535345040007 2022-06-13,21:51:40.000,164,9573269,124,0,1655157099,6282.552441329994,-1192.2455095499972,24568.507396559995 2022-06-13,21:51:41.000,164,9573269,-795,0,1655157100,6282.518759779996,-1192.2455095499972,24568.535345040007 2022-06-13,21:51:42.000,164,9573259,-795,0,1655157101,6282.4177151299955,-1192.189116509995,24568.360667039997 2022-06-13,21:51:43.000,164,9573288,-795,0,1655157102,6282.4177151299955,-1192.1750182499964,24568.4514996 2022-06-13,21:51:44.000,164,9573269,-434,0,1655157103,6282.3234067899975,-1192.146821729999,24568.346692800005 2022-06-13,21:51:45.000,164,9573328,-354,0,1655157104,6282.336879409995,-1192.1186252100015,24568.444512480004 2022-06-13,21:51:46.000,164,9573322,-795,0,1655157105,6282.410978819993,-1192.0410847800013,24568.5213708 2022-06-13,21:51:47.000,164,9573260,725,0,1655157106,6282.363824649998,-1191.9917408699985,24568.493422320003 2022-06-13,21:51:48.000,164,9573234,-795,0,1655157107,6282.343615719998,-1191.9564952200017,24568.458486719996 2022-06-13,21:51:49.000,164,9573289,-795,0,1655157108,6282.410978819993,-1191.928298699997,24568.54931928 2022-06-13,21:51:50.000,164,9573280,525,0,1655157109,6282.370560959993,-1191.8860039200008,24568.5213708 2022-06-13,21:51:51.000,164,9573310,965,0,1655157110,6282.350352029993,-1191.8930530500002,24568.430538239998 2022-06-13,21:51:52.000,164,9573314,-795,0,1655157111,6282.343615719998,-1191.8507582699967,24568.374641280003 2022-06-13,21:51:53.000,164,9573298,-795,0,1655157112,6282.262779999997,-1191.8437091399974,24568.325731440003 2022-06-13,21:51:54.000,164,9573191,445,0,1655157113,6282.431187749993,-1191.7943652300019,24568.528357919997 2022-06-13,21:51:55.000,164,9573259,-795,0,1655157114,6282.444660369998,-1191.7873160999952,24568.542332160003 2022-06-13,21:51:56.000,164,9573325,-795,0,1655157115,6282.464869299998,-1191.7661687099971,24568.486435200008 2022-06-13,21:51:57.000,164,9573283,965,0,1655157116,6282.377297269995,-1191.7591195799978,24568.430538239998 2022-06-13,21:51:58.000,164,9573299,1365,0,1655157117,6282.444660369998,-1191.7309230600004,24568.507396559995 2022-06-13,21:51:59.000,164,9573279,485,0,1655157118,6282.410978819993,-1191.6956774099963,24568.486435200008 2022-06-13,21:52:00.000,164,9573306,-795,0,1655157119,6282.397506199995,-1191.6815791499976,24568.458486719996 2022-06-13,21:52:01.000,164,9573233,-795,0,1655157120,6282.410978819993,-1191.6815791499976,24568.458486719996 2022-06-13,21:52:02.000,164,9573263,-795,0,1655157121,6282.390769889993,-1191.6604317599995,24568.3816284 2022-06-13,21:52:03.000,164,9573253,-795,0,1655157122,6282.384033579998,-1191.6463335000008,24568.458486719996 2022-06-13,21:52:04.000,164,9573215,-795,0,1655157123,6282.437924059996,-1191.6745300199982,24568.486435200008 2022-06-13,21:52:05.000,164,9573295,-795,0,1655157124,6282.431187749993,-1191.6533826300001,24568.50040944 2022-06-13,21:52:06.000,164,9573187,205,0,1655157125,6282.437924059996,-1191.688628279997,24568.479448079997 2022-06-13,21:52:07.000,164,9573270,-795,0,1655157126,6282.424451439998,-1191.7097756700023,24568.4514996 2022-06-13,21:52:08.000,164,9573263,525,0,1655157127,6282.3234067899975,-1191.6815791499976,24568.325731440003 2022-06-13,21:52:09.000,164,9573257,-434,0,1655157128,6282.357088339995,-1191.723873930001,24568.33271856 2022-06-13,21:52:10.000,164,9573240,-795,0,1655157129,6282.451396679993,-1191.7379721899997,24568.47246096 2022-06-13,21:52:11.000,164,9573228,-795,0,1655157130,6282.437924059996,-1191.7591195799978,24568.4514996 2022-06-13,21:52:12.000,164,9573282,-795,0,1655157131,6282.4177151299955,-1191.7732178399965,24568.465473840006 2022-06-13,21:52:13.000,164,9573294,-795,0,1655157132,6282.397506199995,-1191.7661687099971,24568.444512480004 2022-06-13,21:52:14.000,164,9573278,-475,0,1655157133,6282.289725239993,-1191.7943652300019,24568.360667039997 2022-06-13,21:52:15.000,164,9573251,1085,0,1655157134,6282.303197859997,-1191.8507582699967,24568.35367992 2022-06-13,21:52:16.000,164,9573282,-795,0,1655157135,6282.289725239993,-1191.857807399996,24568.35367992 2022-06-13,21:52:17.000,164,9573269,-74,0,1655157136,6282.1752079699945,-1191.8789547900014,24568.430538239998 2022-06-13,21:52:18.000,164,9573248,-795,0,1655157137,6282.181944279997,-1191.8789547900014,24568.486435200008 2022-06-13,21:52:19.000,164,9573229,-795,0,1655157138,6282.094372249994,-1191.8789547900014,24568.395602640005 2022-06-13,21:52:20.000,164,9573260,725,0,1655157139,6282.074163319994,-1191.8930530500002,24568.465473840006 2022-06-13,21:52:21.000,164,9573277,685,0,1655157140,6282.040481769996,-1191.9001021799995,24568.493422320003 2022-06-13,21:52:22.000,164,9573290,-795,0,1655157141,6281.925964499998,-1191.928298699997,24568.3816284 2022-06-13,21:52:23.000,164,9573272,-795,0,1655157142,6281.932700809994,-1191.9142004399982,24568.38861552001 2022-06-13,21:52:24.000,164,9573251,-795,0,1655157143,6281.939437119996,-1191.9212495699976,24568.360667039997 2022-06-13,21:52:25.000,164,9573242,-795,0,1655157144,6281.9124918799935,-1191.9001021799995,24568.409576879996 2022-06-13,21:52:26.000,164,9573237,-795,0,1655157145,6281.905755569998,-1191.9142004399982,24568.339705679995 2022-06-13,21:52:27.000,164,9573243,645,0,1655157146,6281.932700809994,-1191.8789547900014,24568.367654160007 2022-06-13,21:52:28.000,164,9573255,685,0,1655157147,6282.027009149999,-1191.8507582699967,24568.444512480004 2022-06-13,21:52:29.000,164,9573238,-795,0,1655157148,6282.020272839996,-1191.8507582699967,24568.493422320003 2022-06-13,21:52:30.000,164,9573279,685,0,1655157149,6282.074163319994,-1191.8437091399974,24568.43752536001 2022-06-13,21:52:31.000,164,9573234,485,0,1655157150,6282.080899629997,-1191.8296108799987,24568.395602640005 2022-06-13,21:52:32.000,164,9573216,-475,0,1655157151,6282.080899629997,-1191.8084634900006,24568.262847359998 2022-06-13,21:52:33.000,164,9573229,-795,0,1655157152,6282.087635939999,-1191.7732178399965,24568.30477008 2022-06-13,21:52:34.000,164,9573299,-795,0,1655157153,6282.222362139997,-1191.688628279997,24568.444512480004 2022-06-13,21:52:35.000,164,9573271,525,0,1655157154,6282.309934169993,-1191.632235240002,24568.47246096 2022-06-13,21:52:36.000,164,9573203,365,0,1655157155,6282.384033579998,-1191.5758422,24568.458486719996 2022-06-13,21:52:37.000,164,9573246,-795,0,1655157156,6282.363824649998,-1191.5405965499958,24568.346692800005 2022-06-13,21:52:38.000,164,9573306,-795,0,1655157157,6282.471605609993,-1191.4771543800016,24568.409576879996 2022-06-13,21:52:39.000,164,9573193,-795,0,1655157158,6282.525496089998,-1191.4419087299975,24568.43752536001 2022-06-13,21:52:40.000,164,9573260,-795,0,1655157159,6282.599595499996,-1191.41371221,24568.423551120002 2022-06-13,21:52:41.000,164,9573283,-675,0,1655157160,6282.646749669999,-1191.41371221,24568.444512480004 2022-06-13,21:52:42.000,164,9573201,-635,0,1655157161,6282.666958599999,-1191.3502700399986,24568.40258976 2022-06-13,21:52:43.000,164,9573214,-795,0,1655157162,6282.747794319999,-1191.3361717799999,24568.3816284 2022-06-13,21:52:44.000,164,9573238,-515,0,1655157163,6282.848838969992,-1191.3432209099992,24568.507396559995 2022-06-13,21:52:45.000,164,9573251,845,0,1655157164,6282.895993139995,-1191.3432209099992,24568.55630640001 2022-06-13,21:52:46.000,164,9573281,-795,0,1655157165,6282.8892568299925,-1191.357319169998,24568.479448079997 2022-06-13,21:52:47.000,164,9573238,-795,0,1655157166,6282.815157419995,-1191.378466559996,24568.35367992 2022-06-13,21:52:48.000,164,9573293,-795,0,1655157167,6282.815157419995,-1191.392564820002,24568.360667039997 2022-06-13,21:52:49.000,164,9573236,165,0,1655157168,6282.848838969992,-1191.41371221,24568.47246096 2022-06-13,21:52:50.000,164,9573220,-795,0,1655157169,6282.855575279995,-1191.4348595999982,24568.535345040007 2022-06-13,21:52:51.000,164,9573240,-795,0,1655157170,6282.8892568299925,-1191.4419087299975,24568.54931928 2022-06-13,21:52:52.000,164,9573283,445,0,1655157171,6282.821893729997,-1191.505350899999,24568.57028064 2022-06-13,21:52:53.000,164,9573276,805,0,1655157172,6282.768003249999,-1191.505350899999,24568.458486719996 2022-06-13,21:52:54.000,164,9573296,-795,0,1655157173,6282.6804312199965,-1191.5194491599977,24568.395602640005 2022-06-13,21:52:55.000,164,9573243,805,0,1655157174,6282.666958599999,-1191.526498289997,24568.47246096 2022-06-13,21:52:56.000,164,9573199,165,0,1655157175,6282.693903839994,-1191.5617439400012,24568.55630640001 2022-06-13,21:52:57.000,164,9573227,-795,0,1655157176,6282.586122879999,-1191.5476456799952,24568.395602640005 2022-06-13,21:52:58.000,164,9573238,-795,0,1655157177,6282.613068119994,-1191.5335474199965,24568.47246096 2022-06-13,21:52:59.000,164,9573252,-795,0,1655157178,6282.5322323999935,-1191.5617439400012,24568.38861552001 2022-06-13,21:53:00.000,164,9573279,365,0,1655157179,6282.613068119994,-1191.5335474199965,24568.55630640001 2022-06-13,21:53:01.000,164,9573254,-795,0,1655157180,6282.640013359996,-1191.5124000299984,24568.591242000002 2022-06-13,21:53:02.000,164,9573311,485,0,1655157181,6282.525496089998,-1191.505350899999,24568.458486719996 2022-06-13,21:53:03.000,164,9573337,404,0,1655157182,6282.572650259994,-1191.4983017699997,24568.493422320003 2022-06-13,21:53:04.000,164,9573266,445,0,1655157183,6282.518759779996,-1191.4560069899962,24568.43752536001 2022-06-13,21:53:05.000,164,9573256,605,0,1655157184,6282.613068119994,-1191.4419087299975,24568.54931928 2022-06-13,21:53:06.000,164,9573252,-795,0,1655157185,6282.640013359996,-1191.4066630800007,24568.542332160003 2022-06-13,21:53:07.000,164,9573262,765,0,1655157186,6282.666958599999,-1191.378466559996,24568.542332160003 2022-06-13,21:53:08.000,164,9573290,645,0,1655157187,6282.666958599999,-1191.357319169998,24568.50040944 2022-06-13,21:53:09.000,164,9573204,725,0,1655157188,6282.741058009997,-1191.3291226500005,24568.535345040007 2022-06-13,21:53:10.000,164,9573257,-795,0,1655157189,6282.788212179992,-1191.286827869997,24568.54931928 2022-06-13,21:53:11.000,164,9573221,-795,0,1655157190,6282.768003249999,-1191.2515822200003,24568.528357919997 2022-06-13,21:53:12.000,164,9573271,-795,0,1655157191,6282.761266939997,-1191.1951891799981,24568.444512480004 2022-06-13,21:53:13.000,164,9573263,-795,0,1655157192,6282.788212179992,-1191.1669926600007,24568.38861552001 2022-06-13,21:53:14.000,164,9573259,-795,0,1655157193,6282.929674689993,-1191.117648749998,24568.514383680005 2022-06-13,21:53:15.000,164,9573225,445,0,1655157194,6282.997037789995,-1191.0612557099957,24568.577267759996 2022-06-13,21:53:16.000,164,9573266,605,0,1655157195,6282.976828859995,-1191.0612557099957,24568.54931928 2022-06-13,21:53:17.000,164,9573295,1125,0,1655157196,6282.983565169998,-1191.026010059999,24568.430538239998 2022-06-13,21:53:18.000,164,9573309,-795,0,1655157197,6283.050928269993,-1190.9907644100022,24568.528357919997 2022-06-13,21:53:19.000,164,9573247,-795,0,1655157198,6283.084609819998,-1190.9907644100022,24568.514383680005 2022-06-13,21:53:20.000,164,9573271,-795,0,1655157199,6283.1317639899935,-1190.9625678899974,24568.57028064 2022-06-13,21:53:21.000,164,9573242,-795,0,1655157200,6283.111555059993,-1191.0119118000002,24568.507396559995 2022-06-13,21:53:22.000,164,9573230,-635,0,1655157201,6283.138500299996,-1190.9978135400015,24568.423551120002 2022-06-13,21:53:23.000,164,9573260,805,0,1655157202,6283.1317639899935,-1190.9978135400015,24568.465473840006 2022-06-13,21:53:24.000,164,9573208,-155,0,1655157203,6283.192390779994,-1190.9837152799955,24568.598229119998 2022-06-13,21:53:25.000,164,9573261,924,0,1655157204,6283.172181849994,-1191.0048626700009,24568.577267759996 2022-06-13,21:53:26.000,164,9573362,-795,0,1655157205,6283.172181849994,-1190.9907644100022,24568.528357919997 2022-06-13,21:53:27.000,164,9573266,485,0,1655157206,6283.098082439996,-1190.9837152799955,24568.458486719996 2022-06-13,21:53:28.000,164,9573271,-795,0,1655157207,6283.071137199993,-1191.0048626700009,24568.430538239998 2022-06-13,21:53:29.000,164,9573276,-795,0,1655157208,6283.145236609998,-1190.955518759998,24568.493422320003 2022-06-13,21:53:30.000,164,9573224,-795,0,1655157209,6283.151972919994,-1190.9696170199968,24568.57028064 2022-06-13,21:53:31.000,164,9573228,-795,0,1655157210,6283.098082439996,-1190.9766661499962,24568.423551120002 2022-06-13,21:53:32.000,164,9573220,285,0,1655157211,6283.185654469999,-1190.9484696299987,24568.535345040007 2022-06-13,21:53:33.000,164,9573234,-795,0,1655157212,6283.1317639899935,-1190.9484696299987,24568.444512480004 2022-06-13,21:53:34.000,164,9573273,-795,0,1655157213,6283.192390779994,-1190.93437137,24568.514383680005 2022-06-13,21:53:35.000,164,9573243,-795,0,1655157214,6283.145236609998,-1190.9484696299987,24568.486435200008 2022-06-13,21:53:36.000,164,9573325,-235,0,1655157215,6283.158709229996,-1190.955518759998,24568.493422320003 2022-06-13,21:53:37.000,164,9573236,-795,0,1655157216,6283.125027679998,-1190.9202731100013,24568.38861552001 2022-06-13,21:53:38.000,164,9573251,485,0,1655157217,6283.118291369996,-1190.913223980002,24568.444512480004 2022-06-13,21:53:39.000,164,9573219,-795,0,1655157218,6283.219336019996,-1190.9273222400006,24568.577267759996 2022-06-13,21:53:40.000,164,9573235,605,0,1655157219,6283.219336019996,-1190.9273222400006,24568.507396559995 2022-06-13,21:53:41.000,164,9573227,-795,0,1655157220,6283.178918159996,-1190.93437137,24568.528357919997 2022-06-13,21:53:42.000,164,9573280,85,0,1655157221,6283.077873509996,-1190.9414204999994,24568.423551120002 2022-06-13,21:53:43.000,164,9573225,-635,0,1655157222,6283.077873509996,-1190.9061748499953,24568.416564000006 2022-06-13,21:53:44.000,164,9573163,445,0,1655157223,6283.077873509996,-1190.9061748499953,24568.493422320003 2022-06-13,21:53:45.000,164,9573324,-795,0,1655157224,6283.050928269993,-1190.899125719996,24568.465473840006 2022-06-13,21:53:46.000,164,9573261,-795,0,1655157225,6283.010510409993,-1190.899125719996,24568.409576879996 2022-06-13,21:53:47.000,164,9573242,-795,0,1655157226,6283.0172467199955,-1190.8709291999985,24568.395602640005 2022-06-13,21:53:48.000,164,9573230,-795,0,1655157227,6283.0172467199955,-1190.8779783299979,24568.47246096 2022-06-13,21:53:49.000,164,9573268,-35,0,1655157228,6283.010510409993,-1190.842732680001,24568.50040944 2022-06-13,21:53:50.000,164,9573223,-795,0,1655157229,6282.949883619993,-1190.8709291999985,24568.465473840006 2022-06-13,21:53:51.000,164,9573296,1285,0,1655157230,6282.936410999995,-1190.8356835500017,24568.423551120002 2022-06-13,21:53:52.000,164,9573299,-795,0,1655157231,6282.821893729997,-1190.842732680001,24568.374641280003 2022-06-13,21:53:53.000,164,9573251,-795,0,1655157232,6282.842102659997,-1190.8145361599964,24568.318744320008 2022-06-13,21:53:54.000,164,9573235,-795,0,1655157233,6282.902729449997,-1190.807487029997,24568.444512480004 2022-06-13,21:53:55.000,164,9573235,-795,0,1655157234,6282.741058009997,-1190.7792905099996,24568.339705679995 2022-06-13,21:53:56.000,164,9573277,-114,0,1655157235,6282.761266939997,-1190.7581431200015,24568.40258976 2022-06-13,21:53:57.000,164,9573188,924,0,1655157236,6282.781475869997,-1190.7510939900021,24568.40258976 2022-06-13,21:53:58.000,164,9573259,765,0,1655157237,6282.815157419995,-1190.7440448599955,24568.3816284 2022-06-13,21:53:59.000,164,9573294,805,0,1655157238,6282.794948489995,-1190.7440448599955,24568.416564000006 2022-06-13,21:54:00.000,164,9573266,-795,0,1655157239,6282.808421109992,-1190.7299465999968,24568.374641280003 2022-06-13,21:54:01.000,164,9573232,-795,0,1655157240,6282.808421109992,-1190.7087992099987,24568.40258976 2022-06-13,21:54:02.000,164,9573234,845,0,1655157241,6282.815157419995,-1190.6876518200006,24568.339705679995 2022-06-13,21:54:03.000,164,9573274,-795,0,1655157242,6282.902729449997,-1190.6453570399972,24568.318744320008 2022-06-13,21:54:04.000,164,9573203,-795,0,1655157243,6283.003774099998,-1190.6171605199997,24568.465473840006 2022-06-13,21:54:05.000,164,9573181,-795,0,1655157244,6283.030719339993,-1190.603062260001,24568.395602640005 2022-06-13,21:54:06.000,164,9573336,-755,0,1655157245,6283.077873509996,-1190.6101113900004,24568.3816284 2022-06-13,21:54:07.000,164,9573300,-795,0,1655157246,6283.003774099998,-1190.5960131300017,24568.255860240002 2022-06-13,21:54:08.000,164,9573263,-795,0,1655157247,6283.050928269993,-1190.5889640000023,24568.262847359998 2022-06-13,21:54:09.000,164,9573177,-795,0,1655157248,6283.111555059993,-1190.5960131300017,24568.35367992 2022-06-13,21:54:10.000,164,9573282,-795,0,1655157249,6283.151972919994,-1190.567816609997,24568.360667039997 2022-06-13,21:54:11.000,164,9573265,805,0,1655157250,6283.199127089996,-1190.5819148699957,24568.409576879996 2022-06-13,21:54:12.000,164,9573245,605,0,1655157251,6283.178918159996,-1190.5748657399963,24568.395602640005 2022-06-13,21:54:13.000,164,9573215,725,0,1655157252,6283.151972919994,-1190.5889640000023,24568.262847359998 2022-06-13,21:54:14.000,164,9573214,-795,0,1655157253,6283.151972919994,-1190.5607674799976,24568.346692800005 2022-06-13,21:54:15.000,164,9573245,325,0,1655157254,6283.125027679998,-1190.5466692199989,24568.318744320008 2022-06-13,21:54:16.000,164,9573272,-795,0,1655157255,6283.118291369996,-1190.5466692199989,24568.290795839996 2022-06-13,21:54:17.000,164,9573246,-434,0,1655157256,6283.0374556499955,-1190.567816609997,24568.23489888 2022-06-13,21:54:18.000,164,9573239,-795,0,1655157257,6283.064400889998,-1190.5537183499982,24568.28380872 2022-06-13,21:54:19.000,164,9573198,-795,0,1655157258,6283.111555059993,-1190.5537183499982,24568.409576879996 2022-06-13,21:54:20.000,164,9573200,-795,0,1655157259,6283.125027679998,-1190.5607674799976,24568.395602640005 2022-06-13,21:54:21.000,164,9573214,765,0,1655157260,6283.104818749998,-1190.5819148699957,24568.360667039997 2022-06-13,21:54:22.000,164,9573335,-795,0,1655157261,6283.010510409993,-1190.5960131300017,24568.255860240002 2022-06-13,21:54:23.000,164,9573311,-795,0,1655157262,6283.050928269993,-1190.5819148699957,24568.318744320008 2022-06-13,21:54:24.000,164,9573220,605,0,1655157263,6283.0374556499955,-1190.5819148699957,24568.311757199997 2022-06-13,21:54:25.000,164,9573268,365,0,1655157264,6283.050928269993,-1190.5960131300017,24568.325731440003 2022-06-13,21:54:26.000,164,9573160,-795,0,1655157265,6282.983565169998,-1190.603062260001,24568.28380872 2022-06-13,21:54:27.000,164,9573201,765,0,1655157266,6283.0172467199955,-1190.5889640000023,24568.28380872 2022-06-13,21:54:28.000,164,9573273,-795,0,1655157267,6283.044191959998,-1190.5889640000023,24568.40258976 2022-06-13,21:54:29.000,164,9573270,1125,0,1655157268,6283.044191959998,-1190.567816609997,24568.3816284 2022-06-13,21:54:30.000,164,9573249,-395,0,1655157269,6283.003774099998,-1190.5607674799976,24568.339705679995 2022-06-13,21:54:31.000,164,9573227,885,0,1655157270,6282.976828859995,-1190.5537183499982,24568.255860240002 2022-06-13,21:54:32.000,164,9573201,-795,0,1655157271,6282.875784209995,-1190.5537183499982,24568.179001920005 2022-06-13,21:54:33.000,164,9573254,-795,0,1655157272,6282.848838969992,-1190.5748657399963,24568.1370792 2022-06-13,21:54:34.000,164,9573247,1125,0,1655157273,6282.8892568299925,-1190.5466692199989,24568.192976159997 2022-06-13,21:54:35.000,164,9573283,-235,0,1655157274,6282.983565169998,-1190.5396200899995,24568.374641280003 2022-06-13,21:54:36.000,164,9573208,-595,0,1655157275,6283.0172467199955,-1190.5184727000014,24568.325731440003 2022-06-13,21:54:37.000,164,9573221,-795,0,1655157276,6283.010510409993,-1190.4902761799967,24568.297782960006 2022-06-13,21:54:38.000,164,9573234,-795,0,1655157277,6283.064400889998,-1190.5184727000014,24568.248873120006 2022-06-13,21:54:39.000,164,9573289,725,0,1655157278,6282.990301479993,-1190.5043744399954,24568.158040560003 2022-06-13,21:54:40.000,164,9573216,-795,0,1655157279,6283.091346129993,-1190.511423570002,24568.276821600004 2022-06-13,21:54:41.000,164,9573277,-795,0,1655157280,6283.138500299996,-1190.497325309996,24568.248873120006 2022-06-13,21:54:42.000,164,9573237,-795,0,1655157281,6283.158709229996,-1190.476177919998,24568.206950400003 2022-06-13,21:54:43.000,164,9573221,-795,0,1655157282,6283.212599709994,-1190.4691287899986,24568.22092464001 2022-06-13,21:54:44.000,164,9573217,-795,0,1655157283,6283.2799628099965,-1190.4832270499974,24568.33271856 2022-06-13,21:54:45.000,164,9573238,205,0,1655157284,6283.306908049999,-1190.4620796599993,24568.297782960006 2022-06-13,21:54:46.000,164,9573256,-795,0,1655157285,6283.293435429994,-1190.4832270499974,24568.33271856 2022-06-13,21:54:47.000,164,9573242,-795,0,1655157286,6283.232808639994,-1190.511423570002,24568.17201480001 2022-06-13,21:54:48.000,164,9573235,-675,0,1655157287,6283.205863399999,-1190.5043744399954,24568.179001920005 2022-06-13,21:54:49.000,164,9573258,1125,0,1655157288,6283.239544949996,-1190.5184727000014,24568.227911760005 2022-06-13,21:54:50.000,164,9573231,-795,0,1655157289,6283.246281259999,-1190.5396200899995,24568.297782960006 2022-06-13,21:54:51.000,164,9573239,645,0,1655157290,6283.253017569994,-1190.511423570002,24568.290795839996 2022-06-13,21:54:52.000,164,9573277,-274,0,1655157291,6283.232808639994,-1190.5325709600002,24568.325731440003 2022-06-13,21:54:53.000,164,9573259,-795,0,1655157292,6283.219336019996,-1190.5396200899995,24568.227911760005 2022-06-13,21:54:54.000,164,9573274,-795,0,1655157293,6283.253017569994,-1190.5396200899995,24568.28380872 2022-06-13,21:54:55.000,164,9573251,1205,0,1655157294,6283.226072329999,-1190.5537183499982,24568.255860240002 2022-06-13,21:54:56.000,164,9573270,-795,0,1655157295,6283.1317639899935,-1190.5255218300008,24568.17201480001 2022-06-13,21:54:57.000,164,9573236,-795,0,1655157296,6283.138500299996,-1190.5537183499982,24568.10214360001 2022-06-13,21:54:58.000,164,9573266,-795,0,1655157297,6283.219336019996,-1190.5607674799976,24568.206950400003 2022-06-13,21:54:59.000,164,9573190,485,0,1655157298,6283.306908049999,-1190.5607674799976,24568.325731440003 2022-06-13,21:55:00.000,164,9573256,-795,0,1655157299,6283.313644359994,-1190.5255218300008,24568.290795839996 2022-06-13,21:55:01.000,164,9573264,-795,0,1655157300,6283.293435429994,-1190.5255218300008,24568.28380872 2022-06-13,21:55:02.000,164,9573204,-795,0,1655157301,6283.219336019996,-1190.497325309996,24568.1370792 2022-06-13,21:55:03.000,164,9573285,-795,0,1655157302,6283.239544949996,-1190.476177919998,24568.21393752 2022-06-13,21:55:04.000,164,9573206,565,0,1655157303,6283.178918159996,-1190.4691287899986,24568.16502768 2022-06-13,21:55:05.000,164,9573287,-795,0,1655157304,6283.192390779994,-1190.4620796599993,24568.23489888 2022-06-13,21:55:06.000,164,9573214,-795,0,1655157305,6283.185654469999,-1190.4620796599993,24568.18598904 2022-06-13,21:55:07.000,164,9573275,-515,0,1655157306,6283.212599709994,-1190.4268340099952,24568.241885999996 2022-06-13,21:55:08.000,164,9573264,-795,0,1655157307,6283.246281259999,-1190.4197848799959,24568.33271856 2022-06-13,21:55:09.000,164,9573198,-515,0,1655157308,6283.293435429994,-1190.4127357499965,24568.346692800005 2022-06-13,21:55:10.000,164,9573278,-795,0,1655157309,6283.239544949996,-1190.384539229999,24568.318744320008 2022-06-13,21:55:11.000,164,9573273,-795,0,1655157310,6283.239544949996,-1190.3915883599984,24568.26983448001 2022-06-13,21:55:12.000,164,9573194,-795,0,1655157311,6283.205863399999,-1190.3774900999997,24568.192976159997 2022-06-13,21:55:13.000,164,9573240,-795,0,1655157312,6283.199127089996,-1190.3915883599984,24568.206950400003 2022-06-13,21:55:14.000,164,9573221,-795,0,1655157313,6283.246281259999,-1190.3422444499956,24568.262847359998 2022-06-13,21:55:15.000,164,9573273,-795,0,1655157314,6283.327116979999,-1190.328146189997,24568.35367992 2022-06-13,21:55:16.000,164,9573286,924,0,1655157315,6283.367534839999,-1190.3069987999988,24568.47246096 2022-06-13,21:55:17.000,164,9573219,-795,0,1655157316,6283.327116979999,-1190.2999496699995,24568.374641280003 2022-06-13,21:55:18.000,164,9573279,-235,0,1655157317,6283.3944800799945,-1190.2788022800014,24568.4514996 2022-06-13,21:55:19.000,164,9573273,365,0,1655157318,6283.387743769992,-1190.2224092399993,24568.3816284 2022-06-13,21:55:20.000,164,9573235,-235,0,1655157319,6283.387743769992,-1190.1871635899952,24568.374641280003 2022-06-13,21:55:21.000,164,9573212,-195,0,1655157320,6283.428161629992,-1190.1589670699977,24568.367654160007 2022-06-13,21:55:22.000,164,9573204,525,0,1655157321,6283.381007459997,-1190.1589670699977,24568.33271856 2022-06-13,21:55:23.000,164,9573284,-795,0,1655157322,6283.414689009995,-1190.1378196799997,24568.311757199997 2022-06-13,21:55:24.000,164,9573256,-795,0,1655157323,6283.428161629992,-1190.1589670699977,24568.444512480004 2022-06-13,21:55:25.000,164,9573214,-795,0,1655157324,6283.407952699992,-1190.1025740299956,24568.40258976 2022-06-13,21:55:26.000,164,9573264,605,0,1655157325,6283.401216389997,-1190.0743775099982,24568.30477008 2022-06-13,21:55:27.000,164,9573195,-795,0,1655157326,6283.306908049999,-1190.0743775099982,24568.28380872 2022-06-13,21:55:28.000,164,9573285,-35,0,1655157327,6283.286699119999,-1190.0884757699969,24568.241885999996 2022-06-13,21:55:29.000,164,9573242,605,0,1655157328,6283.313644359994,-1190.032082730002,24568.367654160007 2022-06-13,21:55:30.000,164,9573244,-795,0,1655157329,6283.347325909999,-1190.017984469996,24568.374641280003 2022-06-13,21:55:31.000,164,9573176,-74,0,1655157330,6283.354062219994,-1190.0109353399966,24568.416564000006 2022-06-13,21:55:32.000,164,9573236,805,0,1655157331,6283.347325909999,-1189.9897879499986,24568.3816284 2022-06-13,21:55:33.000,164,9573209,-515,0,1655157332,6283.293435429994,-1189.9615914300011,24568.30477008 2022-06-13,21:55:34.000,164,9573243,-795,0,1655157333,6283.306908049999,-1189.9827388199992,24568.346692800005 2022-06-13,21:55:35.000,164,9573277,-635,0,1655157334,6283.300171739997,-1189.9756896899999,24568.30477008 2022-06-13,21:55:36.000,164,9573216,725,0,1655157335,6283.300171739997,-1189.9545423000018,24568.297782960006 2022-06-13,21:55:37.000,164,9573231,1005,0,1655157336,6283.246281259999,-1189.9756896899999,24568.18598904 2022-06-13,21:55:38.000,164,9573205,765,0,1655157337,6283.293435429994,-1189.9686405600005,24568.206950400003 2022-06-13,21:55:39.000,164,9573212,-795,0,1655157338,6283.306908049999,-1189.996837079998,24568.33271856 2022-06-13,21:55:40.000,164,9573250,-795,0,1655157339,6283.306908049999,-1190.0109353399966,24568.297782960006 2022-06-13,21:55:41.000,164,9573276,-795,0,1655157340,6283.226072329999,-1190.032082730002,24568.28380872 2022-06-13,21:55:42.000,164,9573264,-795,0,1655157341,6283.1317639899935,-1190.0602792499994,24568.206950400003 2022-06-13,21:55:43.000,164,9573229,-795,0,1655157342,6283.151972919994,-1190.0955248999962,24568.1370792 2022-06-13,21:55:44.000,164,9573214,-795,0,1655157343,6283.064400889998,-1190.123721420001,24568.18598904 2022-06-13,21:55:45.000,164,9573248,965,0,1655157344,6282.970092549993,-1190.1378196799997,24568.158040560003 2022-06-13,21:55:46.000,164,9573286,-675,0,1655157345,6282.875784209995,-1190.1801144599958,24568.074195119996 2022-06-13,21:55:47.000,164,9573233,-795,0,1655157346,6282.821893729997,-1190.2083109800005,24568.074195119996 2022-06-13,21:55:48.000,164,9573186,1205,0,1655157347,6282.869047899992,-1190.257654889996,24568.1370792 2022-06-13,21:55:49.000,164,9573224,-795,0,1655157348,6282.781475869997,-1190.2858514100008,24568.18598904 2022-06-13,21:55:50.000,164,9573257,165,0,1655157349,6282.741058009997,-1190.328146189997,24568.1370792 2022-06-13,21:55:51.000,164,9573190,-795,0,1655157350,6282.660222289996,-1190.3422444499956,24568.081182240006 2022-06-13,21:55:52.000,164,9573241,-795,0,1655157351,6282.633277049994,-1190.3986374899978,24568.04624664 2022-06-13,21:55:53.000,164,9573222,285,0,1655157352,6282.5322323999935,-1190.4338831400019,24567.892530000005 2022-06-13,21:55:54.000,164,9573271,-795,0,1655157353,6282.518759779996,-1190.4691287899986,24568.00432392001 2022-06-13,21:55:55.000,164,9573244,-795,0,1655157354,6282.559177639996,-1190.476177919998,24568.10214360001 2022-06-13,21:55:56.000,164,9573224,-795,0,1655157355,6282.538968709996,-1190.4902761799967,24568.060220880005 2022-06-13,21:55:57.000,164,9573241,-795,0,1655157356,6282.444660369998,-1190.511423570002,24567.927465599998 2022-06-13,21:55:58.000,164,9573239,-715,0,1655157357,6282.350352029993,-1190.5466692199989,24567.80169744 2022-06-13,21:55:59.000,164,9573202,-795,0,1655157358,6282.437924059996,-1190.5819148699957,24567.913491360006 2022-06-13,21:56:00.000,164,9573276,605,0,1655157359,6282.424451439998,-1190.6171605199997,24567.927465599998 2022-06-13,21:56:01.000,164,9573233,-795,0,1655157360,6282.397506199995,-1190.6312587799985,24567.85060728 2022-06-13,21:56:02.000,164,9573215,-795,0,1655157361,6282.384033579998,-1190.624209649999,24567.822658800003 2022-06-13,21:56:03.000,164,9573170,-795,0,1655157362,6282.444660369998,-1190.659455299996,24567.76676184001 2022-06-13,21:56:04.000,164,9573239,-675,0,1655157363,6282.444660369998,-1190.6453570399972,24567.93445272001 2022-06-13,21:56:05.000,164,9573217,-795,0,1655157364,6282.444660369998,-1190.659455299996,24567.864581520007 2022-06-13,21:56:06.000,164,9573252,-434,0,1655157365,6282.4177151299955,-1190.6524061699965,24567.83663304001 2022-06-13,21:56:07.000,164,9573246,124,0,1655157366,6282.357088339995,-1190.6665044299953,24567.724839120005 2022-06-13,21:56:08.000,164,9573301,-795,0,1655157367,6282.357088339995,-1190.6524061699965,24567.675929280005 2022-06-13,21:56:09.000,164,9573231,-675,0,1655157368,6282.363824649998,-1190.659455299996,24567.815671680008 2022-06-13,21:56:10.000,164,9573227,-515,0,1655157369,6282.437924059996,-1190.6453570399972,24567.80169744 2022-06-13,21:56:11.000,164,9573263,-795,0,1655157370,6282.464869299998,-1190.659455299996,24567.857594399997 2022-06-13,21:56:12.000,164,9573263,605,0,1655157371,6282.451396679993,-1190.6383079099978,24567.822658800003 2022-06-13,21:56:13.000,164,9573240,-715,0,1655157372,6282.384033579998,-1190.6665044299953,24567.696890640007 2022-06-13,21:56:14.000,164,9573263,-795,0,1655157373,6282.437924059996,-1190.6665044299953,24567.76676184001 2022-06-13,21:56:15.000,164,9573254,-795,0,1655157374,6282.451396679993,-1190.659455299996,24567.759774719998 2022-06-13,21:56:16.000,164,9573264,565,0,1655157375,6282.384033579998,-1190.6665044299953,24567.73182624 2022-06-13,21:56:17.000,164,9573251,45,0,1655157376,6282.363824649998,-1190.6453570399972,24567.627019440006 2022-06-13,21:56:18.000,164,9573200,-795,0,1655157377,6282.390769889993,-1190.6665044299953,24567.647980800008 2022-06-13,21:56:19.000,164,9573241,-795,0,1655157378,6282.424451439998,-1190.673553560002,24567.787723199996 2022-06-13,21:56:20.000,164,9573204,-795,0,1655157379,6282.424451439998,-1190.69470095,24567.794710320006 2022-06-13,21:56:21.000,164,9573229,-795,0,1655157380,6282.397506199995,-1190.7087992099987,24567.759774719998 2022-06-13,21:56:22.000,164,9573227,-795,0,1655157381,6282.309934169993,-1190.7651922500008,24567.689903519997 2022-06-13,21:56:23.000,164,9573277,1005,0,1655157382,6282.296461549995,-1190.7792905099996,24567.703877760003 2022-06-13,21:56:24.000,164,9573257,-795,0,1655157383,6282.235834759995,-1190.8215852899957,24567.6130452 2022-06-13,21:56:25.000,164,9573222,645,0,1655157384,6282.242571069997,-1190.842732680001,24567.71785200001 2022-06-13,21:56:26.000,164,9573213,-795,0,1655157385,6282.202153209997,-1190.8638800699991,24567.620032319996 2022-06-13,21:56:27.000,164,9573183,-795,0,1655157386,6282.215625829995,-1190.8497818100004,24567.66894216001 2022-06-13,21:56:28.000,164,9573183,-795,0,1655157387,6282.188680589992,-1190.8709291999985,24567.689903519997 2022-06-13,21:56:29.000,164,9573227,885,0,1655157388,6282.229098449992,-1190.8779783299979,24567.752787600002 2022-06-13,21:56:30.000,164,9573216,-795,0,1655157389,6282.161735349997,-1190.8850274599972,24567.696890640007 2022-06-13,21:56:31.000,164,9573215,-795,0,1655157390,6282.094372249994,-1190.8709291999985,24567.66195504 2022-06-13,21:56:32.000,164,9573304,765,0,1655157391,6281.993327599994,-1190.8215852899957,24567.578109600006 2022-06-13,21:56:33.000,164,9573242,-795,0,1655157392,6281.973118669994,-1190.842732680001,24567.578109600006 2022-06-13,21:56:34.000,164,9573224,645,0,1655157393,6282.053954389994,-1190.8356835500017,24567.738813359996 2022-06-13,21:56:35.000,164,9573198,845,0,1655157394,6282.020272839996,-1190.8497818100004,24567.759774719998 2022-06-13,21:56:36.000,164,9573209,-795,0,1655157395,6282.027009149999,-1190.8568309399998,24567.759774719998 2022-06-13,21:56:37.000,164,9573201,-795,0,1655157396,6281.899019259996,-1190.8638800699991,24567.647980800008 2022-06-13,21:56:38.000,164,9573203,-795,0,1655157397,6281.872074019993,-1190.8497818100004,24567.66894216001 2022-06-13,21:56:39.000,164,9573246,-795,0,1655157398,6281.865337709998,-1190.8638800699991,24567.654967920003 2022-06-13,21:56:40.000,164,9573175,845,0,1655157399,6281.8181835399955,-1190.8779783299979,24567.620032319996 2022-06-13,21:56:41.000,164,9573270,-795,0,1655157400,6281.784501989998,-1190.8850274599972,24567.66894216001 2022-06-13,21:56:42.000,164,9573257,725,0,1655157401,6281.710402579993,-1190.8850274599972,24567.56413536 2022-06-13,21:56:43.000,164,9573269,-795,0,1655157402,6281.676721029995,-1190.8709291999985,24567.59907096001 2022-06-13,21:56:44.000,164,9573200,765,0,1655157403,6281.7036662699975,-1190.9061748499953,24567.640993679997 2022-06-13,21:56:45.000,164,9573220,404,0,1655157404,6281.683457339997,-1190.8920765899966,24567.627019440006 2022-06-13,21:56:46.000,164,9573276,-155,0,1655157405,6281.595885309995,-1190.9061748499953,24567.606058080004 2022-06-13,21:56:47.000,164,9573241,-795,0,1655157406,6281.508313279999,-1190.93437137,24567.46631568 2022-06-13,21:56:48.000,164,9573183,325,0,1655157407,6281.4611591099965,-1190.955518759998,24567.480289920008 2022-06-13,21:56:49.000,164,9573174,-795,0,1655157408,6281.4611591099965,-1190.955518759998,24567.508238400005 2022-06-13,21:56:50.000,164,9573191,605,0,1655157409,6281.535258519994,-1190.9766661499962,24567.529199760007 2022-06-13,21:56:51.000,164,9573168,-795,0,1655157410,6281.5554674499945,-1190.9696170199968,24567.56413536 2022-06-13,21:56:52.000,164,9573171,-795,0,1655157411,6281.541994829997,-1190.9837152799955,24567.522212639997 2022-06-13,21:56:53.000,164,9573173,1365,0,1655157412,6281.488104349999,-1190.9907644100022,24567.424392959998 2022-06-13,21:56:54.000,164,9573220,-795,0,1655157413,6281.521785899997,-1190.9907644100022,24567.51522552 2022-06-13,21:56:55.000,164,9573227,-795,0,1655157414,6281.541994829997,-1190.9978135400015,24567.480289920008 2022-06-13,21:56:56.000,164,9573149,645,0,1655157415,6281.508313279999,-1190.9696170199968,24567.480289920008 2022-06-13,21:56:57.000,164,9573295,-795,0,1655157416,6281.474631729994,-1190.9978135400015,24567.37548312 2022-06-13,21:56:58.000,164,9573207,1125,0,1655157417,6281.488104349999,-1190.9766661499962,24567.368496000003 2022-06-13,21:56:59.000,164,9573228,565,0,1655157418,6281.4611591099965,-1190.9484696299987,24567.389457360005 2022-06-13,21:57:00.000,164,9573237,1205,0,1655157419,6281.535258519994,-1190.9978135400015,24567.50125128001 2022-06-13,21:57:01.000,164,9573250,-795,0,1655157420,6281.582412689997,-1190.9625678899974,24567.487277040003 2022-06-13,21:57:02.000,164,9573211,-795,0,1655157421,6281.494840659994,-1190.9484696299987,24567.368496000003 2022-06-13,21:57:03.000,164,9573187,124,0,1655157422,6281.494840659994,-1190.9625678899974,24567.368496000003 2022-06-13,21:57:04.000,164,9573257,-195,0,1655157423,6281.454422799994,-1190.9696170199968,24567.368496000003 2022-06-13,21:57:05.000,164,9573206,525,0,1655157424,6281.434213869994,-1190.9766661499962,24567.361508880007 2022-06-13,21:57:06.000,164,9573164,-795,0,1655157425,6281.3466418399985,-1190.9837152799955,24567.340547520005 2022-06-13,21:57:07.000,164,9573267,-795,0,1655157426,6281.353378149994,-1190.9625678899974,24567.403431599996 2022-06-13,21:57:08.000,164,9573189,645,0,1655157427,6281.407268629999,-1190.9414204999994,24567.424392959998 2022-06-13,21:57:09.000,164,9573211,-795,0,1655157428,6281.373587079994,-1190.9414204999994,24567.452341439996 2022-06-13,21:57:10.000,164,9573212,-795,0,1655157429,6281.3466418399985,-1190.913223980002,24567.410418720006 2022-06-13,21:57:11.000,164,9573214,685,0,1655157430,6281.306223979998,-1190.9484696299987,24567.403431599996 2022-06-13,21:57:12.000,164,9573172,-795,0,1655157431,6281.211915639993,-1190.9484696299987,24567.340547520005 2022-06-13,21:57:13.000,164,9573210,-795,0,1655157432,6281.218651949996,-1190.955518759998,24567.27766344 2022-06-13,21:57:14.000,164,9573211,45,0,1655157433,6281.245597189998,-1190.9484696299987,24567.34753464 2022-06-13,21:57:15.000,164,9573195,-795,0,1655157434,6281.211915639993,-1190.93437137,24567.354521759997 2022-06-13,21:57:16.000,164,9573135,645,0,1655157435,6281.252333499993,-1190.9202731100013,24567.438367200004 2022-06-13,21:57:17.000,164,9573180,245,0,1655157436,6281.178234089995,-1190.9414204999994,24567.33356040001 2022-06-13,21:57:18.000,164,9573251,-795,0,1655157437,6281.184970399998,-1190.913223980002,24567.354521759997 2022-06-13,21:57:19.000,164,9573163,-795,0,1655157438,6281.131079919993,-1190.899125719996,24567.2986248 2022-06-13,21:57:20.000,164,9573177,-795,0,1655157439,6281.117607299995,-1190.913223980002,24567.33356040001 2022-06-13,21:57:21.000,164,9573191,-795,0,1655157440,6281.0704531299925,-1190.913223980002,24567.235740719996 2022-06-13,21:57:22.000,164,9573252,485,0,1655157441,6281.036771579995,-1190.913223980002,24567.305611919997 2022-06-13,21:57:23.000,164,9573237,-795,0,1655157442,6281.043507889997,-1190.9273222400006,24567.235740719996 2022-06-13,21:57:24.000,164,9573194,605,0,1655157443,6281.077189439995,-1190.9273222400006,24567.361508880007 2022-06-13,21:57:25.000,164,9573229,-35,0,1655157444,6281.043507889997,-1190.9202731100013,24567.312599040008 2022-06-13,21:57:26.000,164,9573213,-795,0,1655157445,6281.036771579995,-1190.9414204999994,24567.32657328 2022-06-13,21:57:27.000,164,9573237,-795,0,1655157446,6281.050244199992,-1190.955518759998,24567.27766344 2022-06-13,21:57:28.000,164,9573201,445,0,1655157447,6280.9559358599945,-1190.9837152799955,24567.200805120003 2022-06-13,21:57:29.000,164,9573250,285,0,1655157448,6280.9559358599945,-1191.026010059999,24567.151895280003 2022-06-13,21:57:30.000,164,9573166,-795,0,1655157449,6281.023298959997,-1191.0119118000002,24567.284650559995 2022-06-13,21:57:31.000,164,9573193,1045,0,1655157450,6281.050244199992,-1191.026010059999,24567.312599040008 2022-06-13,21:57:32.000,164,9573197,404,0,1655157451,6281.0704531299925,-1191.047157449997,24567.32657328 2022-06-13,21:57:33.000,164,9573202,-795,0,1655157452,6281.009826339992,-1191.068304839995,24567.21477936001 2022-06-13,21:57:34.000,164,9573226,165,0,1655157453,6281.036771579995,-1191.117648749998,24567.2986248 2022-06-13,21:57:35.000,164,9573201,765,0,1655157454,6281.003090029997,-1191.1035504899992,24567.235740719996 2022-06-13,21:57:36.000,164,9573192,485,0,1655157455,6281.009826339992,-1191.1246978799973,24567.21477936001 2022-06-13,21:57:37.000,164,9573265,-795,0,1655157456,6280.928990619999,-1191.117648749998,24567.116959679995 2022-06-13,21:57:38.000,164,9573176,-795,0,1655157457,6280.922254309997,-1191.1458452699953,24567.17984376 2022-06-13,21:57:39.000,164,9573136,765,0,1655157458,6280.982881099997,-1191.1317470099966,24567.291637680006 2022-06-13,21:57:40.000,164,9573233,-795,0,1655157459,6280.942463239997,-1191.117648749998,24567.270676320004 2022-06-13,21:57:41.000,164,9573225,-795,0,1655157460,6280.915517999994,-1191.138796139996,24567.256702079998 2022-06-13,21:57:42.000,164,9573243,-795,0,1655157461,6280.807737039999,-1191.1246978799973,24567.123946800006 2022-06-13,21:57:43.000,164,9573237,1045,0,1655157462,6280.814473349994,-1191.1246978799973,24567.144908160008 2022-06-13,21:57:44.000,164,9573215,-795,0,1655157463,6280.801000729996,-1191.0965013599998,24567.137921039997 2022-06-13,21:57:45.000,164,9573203,-795,0,1655157464,6280.787528109999,-1191.1105996199985,24567.13093392 2022-06-13,21:57:46.000,164,9573173,-795,0,1655157465,6280.7471102499985,-1191.0542065799964,24567.1588824 2022-06-13,21:57:47.000,164,9573212,-795,0,1655157466,6280.774055489994,-1191.047157449997,24567.16586952001 2022-06-13,21:57:48.000,164,9573267,-795,0,1655157467,6280.834682279994,-1191.026010059999,24567.270676320004 2022-06-13,21:57:49.000,164,9573213,-795,0,1655157468,6280.8414185899965,-1190.9484696299987,24567.270676320004 2022-06-13,21:57:50.000,164,9573239,1085,0,1655157469,6280.794264419994,-1190.9414204999994,24567.20779224 2022-06-13,21:57:51.000,164,9573257,-795,0,1655157470,6280.780791799996,-1190.9273222400006,24567.21477936001 2022-06-13,21:57:52.000,164,9573246,-795,0,1655157471,6280.726901319998,-1190.913223980002,24567.082024080002 2022-06-13,21:57:53.000,164,9573233,-515,0,1655157472,6280.740373939996,-1190.8709291999985,24567.082024080002 2022-06-13,21:57:54.000,164,9573170,-795,0,1655157473,6280.827945969999,-1190.8497818100004,24567.21477936001 2022-06-13,21:57:55.000,164,9573256,-515,0,1655157474,6280.881836449997,-1190.8145361599964,24567.27766344 2022-06-13,21:57:56.000,164,9573189,1005,0,1655157475,6280.861627519997,-1190.8145361599964,24567.2287536 2022-06-13,21:57:57.000,164,9573252,-795,0,1655157476,6280.814473349994,-1190.8004378999976,24567.075036960006 2022-06-13,21:57:58.000,164,9573243,-795,0,1655157477,6280.868363829999,-1190.7581431200015,24567.172856640005 2022-06-13,21:57:59.000,164,9573224,-795,0,1655157478,6280.861627519997,-1190.7581431200015,24567.16586952001 2022-06-13,21:58:00.000,164,9573224,685,0,1655157479,6280.7471102499985,-1190.7581431200015,24566.99817864001 2022-06-13,21:58:01.000,164,9573220,-795,0,1655157480,6280.861627519997,-1190.7299465999968,24567.137921039997 2022-06-13,21:58:02.000,164,9573155,485,0,1655157481,6280.854891209994,-1190.7510939900021,24567.089011199998 2022-06-13,21:58:03.000,164,9573256,-795,0,1655157482,6280.848154899999,-1190.7369957299961,24567.04708848001 2022-06-13,21:58:04.000,164,9573214,-434,0,1655157483,6280.908781689999,-1190.7440448599955,24567.172856640005 2022-06-13,21:58:05.000,164,9573127,-795,0,1655157484,6280.902045379997,-1190.7651922500008,24567.16586952001 2022-06-13,21:58:06.000,164,9573190,-795,0,1655157485,6280.888572759999,-1190.7651922500008,24567.068049839996 2022-06-13,21:58:07.000,164,9573261,525,0,1655157486,6280.848154899999,-1190.7722413800002,24567.005165760005 2022-06-13,21:58:08.000,164,9573186,-795,0,1655157487,6280.861627519997,-1190.786339639999,24567.068049839996 2022-06-13,21:58:09.000,164,9573221,-795,0,1655157488,6280.895309069994,-1190.7933887699983,24567.123946800006 2022-06-13,21:58:10.000,164,9573152,-795,0,1655157489,6280.875100139994,-1190.8356835500017,24567.10997256 2022-06-13,21:58:11.000,164,9573178,325,0,1655157490,6280.915517999994,-1190.8215852899957,24567.144908160008 2022-06-13,21:58:12.000,164,9573223,-795,0,1655157491,6280.861627519997,-1190.8568309399998,24567.102985440004 2022-06-13,21:58:13.000,164,9573236,-795,0,1655157492,6280.753846559994,-1190.8779783299979,24567.04010136 2022-06-13,21:58:14.000,164,9573227,-795,0,1655157493,6280.740373939996,-1190.9202731100013,24567.054075600005 2022-06-13,21:58:15.000,164,9573233,-795,0,1655157494,6280.652801909993,-1190.9414204999994,24567.102985440004 2022-06-13,21:58:16.000,164,9573221,-795,0,1655157495,6280.578702499995,-1190.93437137,24567.054075600005 2022-06-13,21:58:17.000,164,9573182,-795,0,1655157496,6280.497866779995,-1190.9414204999994,24566.935294560004 2022-06-13,21:58:18.000,164,9573169,-795,0,1655157497,6280.403558439997,-1190.9837152799955,24566.886384720005 2022-06-13,21:58:19.000,164,9573162,285,0,1655157498,6280.396822129995,-1190.9837152799955,24566.99817864001 2022-06-13,21:58:20.000,164,9573259,365,0,1655157499,6280.417031059995,-1190.9837152799955,24567.054075600005 2022-06-13,21:58:21.000,164,9573243,-354,0,1655157500,6280.403558439997,-1190.9696170199968,24567.04708848001 2022-06-13,21:58:22.000,164,9573217,-74,0,1655157501,6280.289041169999,-1191.0048626700009,24566.87241048 2022-06-13,21:58:23.000,164,9573281,-795,0,1655157502,6280.248623309999,-1190.9625678899974,24566.92830744001 2022-06-13,21:58:24.000,164,9573193,-795,0,1655157503,6280.289041169999,-1190.9978135400015,24566.935294560004 2022-06-13,21:58:25.000,164,9573208,-315,0,1655157504,6280.262095929997,-1190.9766661499962,24566.886384720005 2022-06-13,21:58:26.000,164,9573239,565,0,1655157505,6280.275568549994,-1190.9837152799955,24566.844462 2022-06-13,21:58:27.000,164,9573246,-795,0,1655157506,6280.309250099999,-1191.0048626700009,24566.816513520003 2022-06-13,21:58:28.000,164,9573194,-795,0,1655157507,6280.410294749992,-1190.9696170199968,24566.94228168 2022-06-13,21:58:29.000,164,9573272,-795,0,1655157508,6280.457448919995,-1190.9766661499962,24566.970230159997 2022-06-13,21:58:30.000,164,9573195,-795,0,1655157509,6280.403558439997,-1190.9907644100022,24566.914333200002 2022-06-13,21:58:31.000,164,9573228,-795,0,1655157510,6280.4507126099925,-1190.9978135400015,24566.87939760001 2022-06-13,21:58:32.000,164,9573209,-795,0,1655157511,6280.396822129995,-1190.9766661499962,24566.732668079996 2022-06-13,21:58:33.000,164,9573233,-795,0,1655157512,6280.437239989995,-1191.026010059999,24566.809526400008 2022-06-13,21:58:34.000,164,9573231,-35,0,1655157513,6280.531548329993,-1191.0048626700009,24566.87241048 2022-06-13,21:58:35.000,164,9573213,-795,0,1655157514,6280.5046030899975,-1191.026010059999,24567.005165760005 2022-06-13,21:58:36.000,164,9573187,-795,0,1655157515,6280.538284639995,-1191.047157449997,24566.914333200002 2022-06-13,21:58:37.000,164,9573195,-795,0,1655157516,6280.464185229997,-1191.0612557099957,24566.83048776001 2022-06-13,21:58:38.000,164,9573249,-795,0,1655157517,6280.491130469993,-1191.068304839995,24566.83048776001 2022-06-13,21:58:39.000,164,9573229,-795,0,1655157518,6280.417031059995,-1191.0965013599998,24566.816513520003 2022-06-13,21:58:40.000,164,9573214,605,0,1655157519,6280.396822129995,-1191.1317470099966,24566.788565040006 2022-06-13,21:58:41.000,164,9573196,-155,0,1655157520,6280.369876889992,-1191.1246978799973,24566.767603680004 2022-06-13,21:58:42.000,164,9573212,325,0,1655157521,6280.289041169999,-1191.1317470099966,24566.7047196 2022-06-13,21:58:43.000,164,9573210,805,0,1655157522,6280.302513789997,-1191.1317470099966,24566.781577919995 2022-06-13,21:58:44.000,164,9573206,-434,0,1655157523,6280.295777479994,-1191.1317470099966,24566.816513520003 2022-06-13,21:58:45.000,164,9573146,-795,0,1655157524,6280.295777479994,-1191.152894400002,24566.753629439998 2022-06-13,21:58:46.000,164,9573251,485,0,1655157525,6280.214941759994,-1191.138796139996,24566.753629439998 2022-06-13,21:58:47.000,164,9573217,-795,0,1655157526,6280.107160799998,-1191.152894400002,24566.634848399997 2022-06-13,21:58:48.000,164,9573256,-315,0,1655157527,6280.113897109994,-1191.1458452699953,24566.634848399997 2022-06-13,21:58:49.000,164,9573244,765,0,1655157528,6280.1273697299985,-1191.1669926600007,24566.690745360007 2022-06-13,21:58:50.000,164,9573166,-195,0,1655157529,6280.140842349996,-1191.1669926600007,24566.7047196 2022-06-13,21:58:51.000,164,9573216,924,0,1655157530,6280.120633419996,-1191.1881400499988,24566.739655200006 2022-06-13,21:58:52.000,164,9573240,-795,0,1655157531,6280.086951869998,-1191.1810909199994,24566.72568096 2022-06-13,21:58:53.000,164,9573172,-795,0,1655157532,6280.046534009998,-1191.2233856999956,24566.620874160006 2022-06-13,21:58:54.000,164,9573199,-795,0,1655157533,6280.019588769996,-1191.2304348300022,24566.67677112 2022-06-13,21:58:55.000,164,9573224,-795,0,1655157534,6279.979170909995,-1191.2022383099975,24566.66279688001 2022-06-13,21:58:56.000,164,9573191,404,0,1655157535,6279.972434599993,-1191.2304348300022,24566.60689992 2022-06-13,21:58:57.000,164,9573256,-795,0,1655157536,6279.8848625699975,-1191.244533090001,24566.48811888 2022-06-13,21:58:58.000,164,9573190,-795,0,1655157537,6279.952225669993,-1191.244533090001,24566.523054480007 2022-06-13,21:58:59.000,164,9573169,-795,0,1655157538,6279.985907219998,-1191.2374839600016,24566.669784000005 2022-06-13,21:59:00.000,164,9573268,485,0,1655157539,6279.972434599993,-1191.2304348300022,24566.65580976 2022-06-13,21:59:01.000,164,9573222,924,0,1655157540,6279.810763159992,-1191.2515822200003,24566.48811888 2022-06-13,21:59:02.000,164,9573262,1045,0,1655157541,6279.878126259995,-1191.2586313499996,24566.453183280006 2022-06-13,21:59:03.000,164,9573187,-795,0,1655157542,6279.918544119995,-1191.244533090001,24566.4601704 2022-06-13,21:59:04.000,164,9573216,805,0,1655157543,6279.905071499998,-1191.2586313499996,24566.530041600003 2022-06-13,21:59:05.000,164,9573205,-795,0,1655157544,6279.878126259995,-1191.2727296099984,24566.551002960005 2022-06-13,21:59:06.000,164,9573192,685,0,1655157545,6279.837708399995,-1191.2586313499996,24566.467157519997 2022-06-13,21:59:07.000,164,9573134,685,0,1655157546,6279.891598879993,-1191.3009261299958,24566.446196159995 2022-06-13,21:59:08.000,164,9573208,-795,0,1655157547,6279.898335189995,-1191.2797787399977,24566.55799008 2022-06-13,21:59:09.000,164,9573233,765,0,1655157548,6279.878126259995,-1191.3079752599951,24566.50908024 2022-06-13,21:59:10.000,164,9573185,-795,0,1655157549,6279.864653639997,-1191.3009261299958,24566.48811888 2022-06-13,21:59:11.000,164,9573225,-795,0,1655157550,6279.8848625699975,-1191.3009261299958,24566.467157519997 2022-06-13,21:59:12.000,164,9573281,-795,0,1655157551,6279.797290539995,-1191.3502700399986,24566.34138936 2022-06-13,21:59:13.000,164,9573182,-795,0,1655157552,6279.810763159992,-1191.3291226500005,24566.32741512001 2022-06-13,21:59:14.000,164,9573216,805,0,1655157553,6279.945489359998,-1191.3291226500005,24566.474144640008 2022-06-13,21:59:15.000,164,9573218,-795,0,1655157554,6279.979170909995,-1191.3361717799999,24566.481131760003 2022-06-13,21:59:16.000,164,9573173,-595,0,1655157555,6279.985907219998,-1191.3291226500005,24566.481131760003 2022-06-13,21:59:17.000,164,9573230,-795,0,1655157556,6279.965698289998,-1191.357319169998,24566.43920904 2022-06-13,21:59:18.000,164,9573264,-755,0,1655157557,6280.026325079998,-1191.357319169998,24566.4601704 2022-06-13,21:59:19.000,164,9573170,-795,0,1655157558,6280.046534009998,-1191.357319169998,24566.404273440006 2022-06-13,21:59:20.000,164,9573235,-795,0,1655157559,6279.9993798399955,-1191.3643682999973,24566.362350720003 2022-06-13,21:59:21.000,164,9573181,-795,0,1655157560,6280.0936881799935,-1191.3855156899954,24566.397286319996 2022-06-13,21:59:22.000,164,9573213,-795,0,1655157561,6280.134106039994,-1191.357319169998,24566.42523480001 2022-06-13,21:59:23.000,164,9573250,845,0,1655157562,6280.187996519999,-1191.3643682999973,24566.3902992 2022-06-13,21:59:24.000,164,9573183,1165,0,1655157563,6280.248623309999,-1191.357319169998,24566.516067359997 2022-06-13,21:59:25.000,164,9573198,-795,0,1655157564,6280.194732829994,-1191.3714174299967,24566.355363600007 2022-06-13,21:59:26.000,164,9573248,924,0,1655157565,6280.309250099999,-1191.3432209099992,24566.446196159995 2022-06-13,21:59:27.000,164,9573193,-795,0,1655157566,6280.289041169999,-1191.3643682999973,24566.467157519997 2022-06-13,21:59:28.000,164,9573209,-795,0,1655157567,6280.248623309999,-1191.3643682999973,24566.32741512001 2022-06-13,21:59:29.000,164,9573185,-795,0,1655157568,6280.262095929997,-1191.3855156899954,24566.362350720003 2022-06-13,21:59:30.000,164,9573206,525,0,1655157569,6280.262095929997,-1191.357319169998,24566.446196159995 2022-06-13,21:59:31.000,164,9573182,-795,0,1655157570,6280.342931649997,-1191.3643682999973,24566.54401584001 2022-06-13,21:59:32.000,164,9573196,-795,0,1655157571,6280.342931649997,-1191.3502700399986,24566.446196159995 2022-06-13,21:59:33.000,164,9573246,-795,0,1655157572,6280.208205449999,-1191.3432209099992,24566.404273440006 2022-06-13,21:59:34.000,164,9573182,-795,0,1655157573,6280.208205449999,-1191.3502700399986,24566.43920904 2022-06-13,21:59:35.000,164,9573127,-795,0,1655157574,6280.167787589999,-1191.3714174299967,24566.397286319996 2022-06-13,21:59:36.000,164,9573207,-795,0,1655157575,6280.1273697299985,-1191.3432209099992,24566.446196159995 2022-06-13,21:59:37.000,164,9573217,-795,0,1655157576,6280.086951869998,-1191.3432209099992,24566.43920904 2022-06-13,21:59:38.000,164,9573169,-35,0,1655157577,6280.073479249993,-1191.3291226500005,24566.404273440006 2022-06-13,21:59:39.000,164,9573254,-195,0,1655157578,6280.026325079998,-1191.3361717799999,24566.446196159995 2022-06-13,21:59:40.000,164,9573146,-795,0,1655157579,6279.925280429998,-1191.3361717799999,24566.20863408001 2022-06-13,21:59:41.000,164,9573223,-715,0,1655157580,6280.0936881799935,-1191.3150243900018,24566.516067359997 2022-06-13,21:59:42.000,164,9573147,-795,0,1655157581,6280.033061389993,-1191.3079752599951,24566.467157519997 2022-06-13,21:59:43.000,164,9573250,165,0,1655157582,6280.046534009998,-1191.2727296099984,24566.467157519997 2022-06-13,21:59:44.000,164,9573204,645,0,1655157583,6280.100424489996,-1191.2586313499996,24566.481131760003 2022-06-13,21:59:45.000,164,9573185,-795,0,1655157584,6280.113897109994,-1191.2233856999956,24566.481131760003 2022-06-13,21:59:46.000,164,9573212,-795,0,1655157585,6280.1273697299985,-1191.2092874399968,24566.50908024 2022-06-13,21:59:47.000,164,9573225,365,0,1655157586,6280.134106039994,-1191.1810909199994,24566.530041600003 2022-06-13,21:59:48.000,164,9573246,1125,0,1655157587,6280.107160799998,-1191.152894400002,24566.432221920004 2022-06-13,21:59:49.000,164,9573165,445,0,1655157588,6280.181260209996,-1191.117648749998,24566.523054480007 2022-06-13,21:59:50.000,164,9573207,-795,0,1655157589,6280.134106039994,-1191.1105996199985,24566.50908024 2022-06-13,21:59:51.000,164,9573215,-795,0,1655157590,6280.134106039994,-1191.068304839995,24566.474144640008 2022-06-13,21:59:52.000,164,9573190,-114,0,1655157591,6280.073479249993,-1191.068304839995,24566.348376479997 2022-06-13,21:59:53.000,164,9573235,-795,0,1655157592,6280.039797699996,-1191.0542065799964,24566.355363600007 2022-06-13,21:59:54.000,164,9573197,-795,0,1655157593,6280.066742939998,-1191.0189609299996,24566.474144640008 2022-06-13,21:59:55.000,164,9573196,-795,0,1655157594,6280.060006629996,-1191.0048626700009,24566.502093120005 2022-06-13,21:59:56.000,164,9573200,-795,0,1655157595,6280.039797699996,-1191.0048626700009,24566.502093120005 2022-06-13,21:59:57.000,164,9573213,-795,0,1655157596,6279.958961979995,-1190.9696170199968,24566.383312080005 2022-06-13,21:59:58.000,164,9573268,-755,0,1655157597,6279.945489359998,-1190.9202731100013,24566.453183280006 2022-06-13,21:59:59.000,164,9573191,-795,0,1655157598,6279.857917329995,-1190.899125719996,24566.446196159995 2022-06-13,22:00:00.000,164,9573173,-795,0,1655157599,6279.837708399995,-1190.8920765899966,24566.404273440006 2022-06-13,22:00:01.000,164,9573163,-354,0,1655157600,6279.756872679995,-1190.8568309399998,24566.36933784 2022-06-13,22:00:02.000,164,9573202,-795,0,1655157601,6279.622146479996,-1190.8356835500017,24566.278505279995 2022-06-13,22:00:03.000,164,9573153,-114,0,1655157602,6279.709718509999,-1190.8497818100004,24566.348376479997 2022-06-13,22:00:04.000,164,9573190,-795,0,1655157603,6279.723191129997,-1190.8638800699991,24566.42523480001 2022-06-13,22:00:05.000,164,9573194,-434,0,1655157604,6279.662564339997,-1190.8356835500017,24566.42523480001 2022-06-13,22:00:06.000,164,9573157,-795,0,1655157605,6279.6423554099965,-1190.842732680001,24566.32741512001 2022-06-13,22:00:07.000,164,9573250,-795,0,1655157606,6279.500892899996,-1190.913223980002,24566.194659840003 2022-06-13,22:00:08.000,164,9573236,-795,0,1655157607,6279.467211349998,-1190.9414204999994,24566.17369848 2022-06-13,22:00:09.000,164,9573168,525,0,1655157608,6279.500892899996,-1190.93437137,24566.278505279995 2022-06-13,22:00:10.000,164,9573171,-795,0,1655157609,6279.460475039996,-1190.9414204999994,24566.306453760008 2022-06-13,22:00:11.000,164,9573198,-795,0,1655157610,6279.433529799993,-1190.9766661499962,24566.313440880003 2022-06-13,22:00:12.000,164,9573203,-795,0,1655157611,6279.386375629998,-1191.0048626700009,24566.257543920008 2022-06-13,22:00:13.000,164,9573250,-795,0,1655157612,6279.352694079993,-1191.047157449997,24566.22260832 2022-06-13,22:00:14.000,164,9573285,-795,0,1655157613,6279.170813709992,-1191.1105996199985,24566.082865919998 2022-06-13,22:00:15.000,164,9573276,645,0,1655157614,6279.170813709992,-1191.1599435300013,24566.138762880008 2022-06-13,22:00:16.000,164,9573182,-795,0,1655157615,6279.150604779992,-1191.1810909199994,24566.096840160004 2022-06-13,22:00:17.000,164,9573220,1045,0,1655157616,6279.069769059999,-1191.2304348300022,24566.131775759997 2022-06-13,22:00:18.000,164,9573242,-74,0,1655157617,6279.029351199999,-1191.2092874399968,24566.075878800002 2022-06-13,22:00:19.000,164,9573204,-795,0,1655157618,6279.009142269999,-1191.2233856999956,24566.061904559996 2022-06-13,22:00:20.000,164,9573185,365,0,1655157619,6279.002405959996,-1191.2163365699962,24566.131775759997 2022-06-13,22:00:21.000,164,9573147,1005,0,1655157620,6279.036087509994,-1191.2374839600016,24566.15972424001 2022-06-13,22:00:22.000,164,9573284,-795,0,1655157621,6279.029351199999,-1191.2092874399968,24566.061904559996 2022-06-13,22:00:23.000,164,9573161,1405,0,1655157622,6278.982197029996,-1191.1951891799981,24565.978059120003 2022-06-13,22:00:24.000,164,9573155,1045,0,1655157623,6278.975460719994,-1191.1951891799981,24565.95709776 2022-06-13,22:00:25.000,164,9573171,-795,0,1655157624,6279.049560129999,-1191.1458452699953,24565.9361364 2022-06-13,22:00:26.000,164,9573207,-795,0,1655157625,6279.002405959996,-1191.1599435300013,24565.859278080003 2022-06-13,22:00:27.000,164,9573217,-795,0,1655157626,6279.177550019995,-1191.1246978799973,24565.98504624 2022-06-13,22:00:28.000,164,9573195,404,0,1655157627,6279.271858359993,-1191.1317470099966,24566.068891680006 2022-06-13,22:00:29.000,164,9573150,205,0,1655157628,6279.339221459995,-1191.1105996199985,24566.138762880008 2022-06-13,22:00:30.000,164,9573260,-795,0,1655157629,6279.366166699998,-1191.1105996199985,24566.061904559996 2022-06-13,22:00:31.000,164,9573254,-795,0,1655157630,6279.345957769998,-1191.1105996199985,24566.0060076 2022-06-13,22:00:32.000,164,9573179,-795,0,1655157631,6279.345957769998,-1191.0965013599998,24565.971072000008 2022-06-13,22:00:33.000,164,9573211,-795,0,1655157632,6279.433529799993,-1191.0965013599998,24565.922162160008 2022-06-13,22:00:34.000,164,9573212,-354,0,1655157633,6279.534574449994,-1191.0753539700017,24566.089853040008 2022-06-13,22:00:35.000,164,9573232,-595,0,1655157634,6279.554783379994,-1191.0401083199977,24566.075878800002 2022-06-13,22:00:36.000,164,9573177,-795,0,1655157635,6279.581728619996,-1190.9907644100022,24566.082865919998 2022-06-13,22:00:37.000,164,9573197,725,0,1655157636,6279.601937549996,-1190.9766661499962,24566.03395608 2022-06-13,22:00:38.000,164,9573230,-795,0,1655157637,6279.595201239994,-1190.9484696299987,24565.978059120003 2022-06-13,22:00:39.000,164,9573214,485,0,1655157638,6279.500892899996,-1190.9625678899974,24565.9361364 2022-06-13,22:00:40.000,164,9573198,1405,0,1655157639,6279.588464929999,-1190.93437137,24566.047930320005 2022-06-13,22:00:41.000,164,9573209,924,0,1655157640,6279.662564339997,-1190.899125719996,24566.089853040008 2022-06-13,22:00:42.000,164,9573179,565,0,1655157641,6279.628882789999,-1190.8920765899966,24566.019981840007 2022-06-13,22:00:43.000,164,9573229,365,0,1655157642,6279.676036959994,-1190.899125719996,24566.03395608 2022-06-13,22:00:44.000,164,9573215,845,0,1655157643,6279.783817919997,-1190.9202731100013,24566.187672720007 2022-06-13,22:00:45.000,164,9573177,-795,0,1655157644,6279.763608989997,-1190.913223980002,24566.12478864 2022-06-13,22:00:46.000,164,9573234,1085,0,1655157645,6279.756872679995,-1190.9414204999994,24566.15972424001 2022-06-13,22:00:47.000,164,9573259,-795,0,1655157646,6279.662564339997,-1190.93437137,24566.019981840007 2022-06-13,22:00:48.000,164,9573227,-155,0,1655157647,6279.696245889994,-1190.955518759998,24565.971072000008 2022-06-13,22:00:49.000,164,9573161,-795,0,1655157648,6279.709718509999,-1190.9414204999994,24566.026968960003 2022-06-13,22:00:50.000,164,9573201,-795,0,1655157649,6279.763608989997,-1190.9484696299987,24566.117801520006 2022-06-13,22:00:51.000,164,9573220,605,0,1655157650,6279.810763159992,-1190.9273222400006,24566.131775759997 2022-06-13,22:00:52.000,164,9573211,445,0,1655157651,6279.763608989997,-1190.9061748499953,24566.187672720007 2022-06-13,22:00:53.000,164,9573194,-795,0,1655157652,6279.743400059997,-1190.8850274599972,24566.068891680006 2022-06-13,22:00:54.000,164,9573211,-795,0,1655157653,6279.783817919997,-1190.8850274599972,24566.138762880008 2022-06-13,22:00:55.000,164,9573214,285,0,1655157654,6279.7366637499945,-1190.8779783299979,24566.15972424001 2022-06-13,22:00:56.000,164,9573255,-795,0,1655157655,6279.729927439999,-1190.8356835500017,24566.110814399995 2022-06-13,22:00:57.000,164,9573233,1405,0,1655157656,6279.662564339997,-1190.8215852899957,24566.047930320005 2022-06-13,22:00:58.000,164,9573209,-795,0,1655157657,6279.709718509999,-1190.8145361599964,24566.110814399995 2022-06-13,22:00:59.000,164,9573175,1125,0,1655157658,6279.790554229992,-1190.786339639999,24566.229595439996 2022-06-13,22:01:00.000,164,9573191,-795,0,1655157659,6279.830972089992,-1190.7651922500008,24566.187672720007 2022-06-13,22:01:01.000,164,9573220,485,0,1655157660,6279.871389949993,-1190.7581431200015,24566.236582560006 2022-06-13,22:01:02.000,164,9573238,1245,0,1655157661,6279.871389949993,-1190.7440448599955,24566.187672720007 2022-06-13,22:01:03.000,164,9573182,-795,0,1655157662,6279.770345299992,-1190.7299465999968,24565.971072000008 2022-06-13,22:01:04.000,164,9573193,-795,0,1655157663,6279.8511810199925,-1190.7440448599955,24566.05491744 2022-06-13,22:01:05.000,164,9573169,325,0,1655157664,6279.958961979995,-1190.7581431200015,24566.20863408001 2022-06-13,22:01:06.000,164,9573219,-795,0,1655157665,6279.9993798399955,-1190.7581431200015,24566.22260832 2022-06-13,22:01:07.000,164,9573203,725,0,1655157666,6280.006116149998,-1190.7651922500008,24566.187672720007 2022-06-13,22:01:08.000,164,9573179,1165,0,1655157667,6280.046534009998,-1190.7651922500008,24566.15273712 2022-06-13,22:01:09.000,164,9573253,-795,0,1655157668,6280.134106039994,-1190.7440448599955,24566.27151816 2022-06-13,22:01:10.000,164,9573212,-795,0,1655157669,6280.120633419996,-1190.7581431200015,24566.243569680002 2022-06-13,22:01:11.000,164,9573179,-795,0,1655157670,6280.107160799998,-1190.7299465999968,24566.215621200005 2022-06-13,22:01:12.000,164,9573194,-795,0,1655157671,6280.073479249993,-1190.7299465999968,24566.145750000003 2022-06-13,22:01:13.000,164,9573173,-795,0,1655157672,6280.1273697299985,-1190.7087992099987,24566.110814399995 2022-06-13,22:01:14.000,164,9573184,-795,0,1655157673,6280.208205449999,-1190.659455299996,24566.29247952 2022-06-13,22:01:15.000,164,9573213,-795,0,1655157674,6280.302513789997,-1190.6312587799985,24566.264531040004 2022-06-13,22:01:16.000,164,9573200,-795,0,1655157675,6280.309250099999,-1190.624209649999,24566.320428 2022-06-13,22:01:17.000,164,9573198,565,0,1655157676,6280.383349509997,-1190.567816609997,24566.313440880003 2022-06-13,22:01:18.000,164,9573207,-795,0,1655157677,6280.322722719997,-1190.5607674799976,24566.229595439996 2022-06-13,22:01:19.000,164,9573197,-795,0,1655157678,6280.417031059995,-1190.5325709600002,24566.229595439996 2022-06-13,22:01:20.000,164,9573208,-795,0,1655157679,6280.511339399993,-1190.5396200899995,24566.355363600007 2022-06-13,22:01:21.000,164,9573206,845,0,1655157680,6280.538284639995,-1190.5255218300008,24566.29247952 2022-06-13,22:01:22.000,164,9573234,645,0,1655157681,6280.565229879998,-1190.5255218300008,24566.22260832 2022-06-13,22:01:23.000,164,9573200,-795,0,1655157682,6280.673010839993,-1190.497325309996,24566.348376479997 2022-06-13,22:01:24.000,164,9573180,205,0,1655157683,6280.7471102499985,-1190.5043744399954,24566.3902992 2022-06-13,22:01:25.000,164,9573141,685,0,1655157684,6280.753846559994,-1190.4902761799967,24566.3902992 2022-06-13,22:01:26.000,164,9573215,124,0,1655157685,6280.794264419994,-1190.4902761799967,24566.404273440006 2022-06-13,22:01:27.000,164,9573207,1005,0,1655157686,6280.787528109999,-1190.5043744399954,24566.320428 2022-06-13,22:01:28.000,164,9573200,725,0,1655157687,6280.7471102499985,-1190.4832270499974,24566.229595439996 2022-06-13,22:01:29.000,164,9573211,565,0,1655157688,6280.726901319998,-1190.5184727000014,24566.194659840003 2022-06-13,22:01:30.000,164,9573196,765,0,1655157689,6280.848154899999,-1190.4832270499974,24566.453183280006 2022-06-13,22:01:31.000,164,9573216,765,0,1655157690,6280.834682279994,-1190.476177919998,24566.418247679998 2022-06-13,22:01:32.000,164,9573187,645,0,1655157691,6280.868363829999,-1190.4832270499974,24566.48811888 2022-06-13,22:01:33.000,164,9573234,-795,0,1655157692,6280.807737039999,-1190.476177919998,24566.362350720003 2022-06-13,22:01:34.000,164,9573260,-795,0,1655157693,6280.868363829999,-1190.45503053,24566.453183280006 2022-06-13,22:01:35.000,164,9573230,-795,0,1655157694,6280.854891209994,-1190.4479814000006,24566.383312080005 2022-06-13,22:01:36.000,164,9573223,-795,0,1655157695,6280.814473349994,-1190.4409322700012,24566.411260560002 2022-06-13,22:01:37.000,164,9573166,-795,0,1655157696,6280.787528109999,-1190.4409322700012,24566.355363600007 2022-06-13,22:01:38.000,164,9573268,-795,0,1655157697,6280.827945969999,-1190.4479814000006,24566.383312080005 2022-06-13,22:01:39.000,164,9573181,-795,0,1655157698,6280.908781689999,-1190.4127357499965,24566.474144640008 2022-06-13,22:01:40.000,164,9573175,-795,0,1655157699,6280.881836449997,-1190.4056866199971,24566.49510600001 2022-06-13,22:01:41.000,164,9573213,-795,0,1655157700,6280.875100139994,-1190.3986374899978,24566.564977199996 2022-06-13,22:01:42.000,164,9573222,-795,0,1655157701,6280.821209659996,-1190.3704409700003,24566.37632496001 2022-06-13,22:01:43.000,164,9573264,605,0,1655157702,6280.861627519997,-1190.3422444499956,24566.42523480001 2022-06-13,22:01:44.000,164,9573211,525,0,1655157703,6280.875100139994,-1190.3210970599976,24566.481131760003 2022-06-13,22:01:45.000,164,9573122,965,0,1655157704,6280.895309069994,-1190.2858514100008,24566.481131760003 2022-06-13,22:01:46.000,164,9573194,-795,0,1655157705,6280.875100139994,-1190.2506057599967,24566.397286319996 2022-06-13,22:01:47.000,164,9573212,-795,0,1655157706,6280.976144789995,-1190.2224092399993,24566.453183280006 2022-06-13,22:01:48.000,164,9573161,-795,0,1655157707,6281.043507889997,-1190.1730653299965,24566.54401584001 2022-06-13,22:01:49.000,164,9573232,-354,0,1655157708,6281.077189439995,-1190.123721420001,24566.530041600003 2022-06-13,22:01:50.000,164,9573295,-795,0,1655157709,6281.050244199992,-1190.0602792499994,24566.55799008 2022-06-13,22:01:51.000,164,9573183,-114,0,1655157710,6281.083925749997,-1190.0250335999954,24566.474144640008 2022-06-13,22:01:52.000,164,9573168,-795,0,1655157711,6281.077189439995,-1189.9827388199992,24566.397286319996 2022-06-13,22:01:53.000,164,9573207,-475,0,1655157712,6281.056980509995,-1189.9192966499977,24566.334402240005 2022-06-13,22:01:54.000,164,9573154,-795,0,1655157713,6281.191706709993,-1189.8629036099956,24566.467157519997 2022-06-13,22:01:55.000,164,9573177,-795,0,1655157714,6281.272542429993,-1189.8065105700007,24566.516067359997 2022-06-13,22:01:56.000,164,9573202,-795,0,1655157715,6281.272542429993,-1189.8135597,24566.578951440002 2022-06-13,22:01:57.000,164,9573261,445,0,1655157716,6281.286015049998,-1189.7642157899973,24566.55799008 2022-06-13,22:01:58.000,164,9573296,-675,0,1655157717,6281.259069809996,-1189.7430683999992,24566.551002960005 2022-06-13,22:01:59.000,164,9573174,605,0,1655157718,6281.137816229995,-1189.7501175299985,24566.446196159995 2022-06-13,22:02:00.000,164,9573216,725,0,1655157719,6281.1984430199955,-1189.7148718800017,24566.481131760003 2022-06-13,22:02:01.000,164,9573208,-795,0,1655157720,6281.131079919993,-1189.7148718800017,24566.530041600003 2022-06-13,22:02:02.000,164,9573193,-114,0,1655157721,6281.063716819997,-1189.7289701400005,24566.446196159995 2022-06-13,22:02:03.000,164,9573162,-595,0,1655157722,6281.030035269992,-1189.757166659998,24566.404273440006 2022-06-13,22:02:04.000,164,9573216,-354,0,1655157723,6280.895309069994,-1189.7642157899973,24566.43920904 2022-06-13,22:02:05.000,164,9573117,885,0,1655157724,6280.969408479992,-1189.7853631799953,24566.467157519997 2022-06-13,22:02:06.000,164,9573132,-795,0,1655157725,6280.908781689999,-1189.8276579599988,24566.49510600001 2022-06-13,22:02:07.000,164,9573208,-795,0,1655157726,6280.767319179999,-1189.8276579599988,24566.355363600007 2022-06-13,22:02:08.000,164,9573172,-635,0,1655157727,6280.7471102499985,-1189.8488053499968,24566.299466639997 2022-06-13,22:02:09.000,164,9573218,-315,0,1655157728,6280.760582869996,-1189.8417562199975,24566.383312080005 2022-06-13,22:02:10.000,164,9573205,565,0,1655157729,6280.740373939996,-1189.8488053499968,24566.446196159995 2022-06-13,22:02:11.000,164,9573191,765,0,1655157730,6280.767319179999,-1189.8558544799962,24566.418247679998 2022-06-13,22:02:12.000,164,9573168,-795,0,1655157731,6280.726901319998,-1189.8347070899981,24566.411260560002 2022-06-13,22:02:13.000,164,9573170,205,0,1655157732,6280.619120359996,-1189.8135597,24566.313440880003 2022-06-13,22:02:14.000,164,9573208,-795,0,1655157733,6280.612384049993,-1189.778314049996,24566.37632496001 2022-06-13,22:02:15.000,164,9573162,525,0,1655157734,6280.612384049993,-1189.757166659998,24566.362350720003 2022-06-13,22:02:16.000,164,9573201,-795,0,1655157735,6280.5989114299955,-1189.7289701400005,24566.299466639997 2022-06-13,22:02:17.000,164,9573238,845,0,1655157736,6280.511339399993,-1189.6937244899964,24566.229595439996 2022-06-13,22:02:18.000,164,9573235,-795,0,1655157737,6280.531548329993,-1189.6725770999983,24566.229595439996 2022-06-13,22:02:19.000,164,9573193,1365,0,1655157738,6280.578702499995,-1189.6443805800009,24566.34138936 2022-06-13,22:02:20.000,164,9573171,-795,0,1655157739,6280.558493569995,-1189.6373314500015,24566.29247952 2022-06-13,22:02:21.000,164,9573186,-795,0,1655157740,6280.551757259993,-1189.6302823200022,24566.299466639997 2022-06-13,22:02:22.000,164,9573213,565,0,1655157741,6280.437239989995,-1189.6302823200022,24566.20863408001 2022-06-13,22:02:23.000,164,9573217,765,0,1655157742,6280.4507126099925,-1189.6091349299968,24566.194659840003 2022-06-13,22:02:24.000,164,9573189,-795,0,1655157743,6280.430503679992,-1189.6161840599962,24566.20164696 2022-06-13,22:02:25.000,164,9573243,-635,0,1655157744,6280.423767369997,-1189.6020857999974,24566.236582560006 2022-06-13,22:02:26.000,164,9573210,525,0,1655157745,6280.3564042699945,-1189.57388928,24566.138762880008 2022-06-13,22:02:27.000,164,9573197,-795,0,1655157746,6280.3564042699945,-1189.5668401500006,24566.229595439996 2022-06-13,22:02:28.000,164,9573155,-795,0,1655157747,6280.410294749992,-1189.5456927599953,24566.250556799998 2022-06-13,22:02:29.000,164,9573187,-795,0,1655157748,6280.417031059995,-1189.5456927599953,24566.29247952 2022-06-13,22:02:30.000,164,9573175,-795,0,1655157749,6280.383349509997,-1189.5597910200013,24566.20164696 2022-06-13,22:02:31.000,164,9573230,-795,0,1655157750,6280.3564042699945,-1189.5104471099985,24566.22260832 2022-06-13,22:02:32.000,164,9573171,-515,0,1655157751,6280.248623309999,-1189.552741890002,24566.03395608 2022-06-13,22:02:33.000,164,9573205,-795,0,1655157752,6280.275568549994,-1189.57388928,24566.10382728 2022-06-13,22:02:34.000,164,9573145,-795,0,1655157753,6280.376613199995,-1189.5668401500006,24566.20164696 2022-06-13,22:02:35.000,164,9573230,-795,0,1655157754,6280.3564042699945,-1189.6232331899955,24566.180685599997 2022-06-13,22:02:36.000,164,9573175,-795,0,1655157755,6280.383349509997,-1189.6725770999983,24566.194659840003 2022-06-13,22:02:37.000,164,9573165,-795,0,1655157756,6280.363140579997,-1189.707822749995,24566.180685599997 2022-06-13,22:02:38.000,164,9573188,-795,0,1655157757,6280.248623309999,-1189.757166659998,24566.026968960003 2022-06-13,22:02:39.000,164,9573209,965,0,1655157758,6280.262095929997,-1189.792412310002,24566.047930320005 2022-06-13,22:02:40.000,164,9573211,-675,0,1655157759,6280.201469139996,-1189.8276579599988,24566.04094320001 2022-06-13,22:02:41.000,164,9573216,-795,0,1655157760,6280.181260209996,-1189.8629036099956,24566.03395608 2022-06-13,22:02:42.000,164,9573224,-795,0,1655157761,6280.187996519999,-1189.8629036099956,24566.04094320001 2022-06-13,22:02:43.000,164,9573155,525,0,1655157762,6280.161051279996,-1189.8699527400022,24566.05491744 2022-06-13,22:02:44.000,164,9573236,-434,0,1655157763,6280.235150689994,-1189.8488053499968,24566.12478864 2022-06-13,22:02:45.000,164,9573246,-795,0,1655157764,6280.201469139996,-1189.8629036099956,24566.075878800002 2022-06-13,22:02:46.000,164,9573232,-795,0,1655157765,6280.1475786599985,-1189.8488053499968,24566.068891680006 2022-06-13,22:02:47.000,164,9573196,-795,0,1655157766,6279.992643529993,-1189.8488053499968,24565.8662652 2022-06-13,22:02:48.000,164,9573233,-795,0,1655157767,6280.033061389993,-1189.8206088299994,24565.901200800006 2022-06-13,22:02:49.000,164,9573219,-795,0,1655157768,6280.039797699996,-1189.8206088299994,24565.999020480005 2022-06-13,22:02:50.000,164,9573218,-755,0,1655157769,6280.100424489996,-1189.757166659998,24565.99203336001 2022-06-13,22:02:51.000,164,9573182,-555,0,1655157770,6280.080215559996,-1189.7712649199966,24566.068891680006 2022-06-13,22:02:52.000,164,9573245,-795,0,1655157771,6280.019588769996,-1189.7501175299985,24566.03395608 2022-06-13,22:02:53.000,164,9573167,445,0,1655157772,6279.965698289998,-1189.7360192699998,24565.908187920002 2022-06-13,22:02:54.000,164,9573219,-795,0,1655157773,6279.952225669993,-1189.757166659998,24566.019981840007 2022-06-13,22:02:55.000,164,9573198,-795,0,1655157774,6279.898335189995,-1189.7712649199966,24565.999020480005 2022-06-13,22:02:56.000,164,9573208,-354,0,1655157775,6279.864653639997,-1189.8206088299994,24565.929149280004 2022-06-13,22:02:57.000,164,9573180,645,0,1655157776,6279.783817919997,-1189.8276579599988,24565.831329600005 2022-06-13,22:02:58.000,164,9573244,845,0,1655157777,6279.804026849997,-1189.8488053499968,24565.859278080003 2022-06-13,22:02:59.000,164,9573232,-795,0,1655157778,6279.871389949993,-1189.8417562199975,24565.99203336001 2022-06-13,22:03:00.000,164,9573158,-795,0,1655157779,6279.898335189995,-1189.8699527400022,24565.971072000008 2022-06-13,22:03:01.000,164,9573183,-675,0,1655157780,6279.932016739993,-1189.884051000001,24565.98504624 2022-06-13,22:03:02.000,164,9573239,-795,0,1655157781,6279.837708399995,-1189.8911001300003,24565.845303839997 2022-06-13,22:03:03.000,164,9573208,1045,0,1655157782,6279.857917329995,-1189.884051000001,24565.803381120008 2022-06-13,22:03:04.000,164,9573229,-795,0,1655157783,6279.878126259995,-1189.8558544799962,24565.82434248001 2022-06-13,22:03:05.000,164,9573227,-795,0,1655157784,6279.871389949993,-1189.8065105700007,24565.8662652 2022-06-13,22:03:06.000,164,9573194,565,0,1655157785,6279.965698289998,-1189.7853631799953,24565.88722656 2022-06-13,22:03:07.000,164,9573234,1165,0,1655157786,6280.046534009998,-1189.7853631799953,24565.9361364 2022-06-13,22:03:08.000,164,9573119,-795,0,1655157787,6280.060006629996,-1189.7853631799953,24565.901200800006 2022-06-13,22:03:09.000,164,9573233,565,0,1655157788,6280.113897109994,-1189.7430683999992,24566.0060076 2022-06-13,22:03:10.000,164,9573286,-795,0,1655157789,6280.161051279996,-1189.757166659998,24565.9361364 2022-06-13,22:03:11.000,164,9573206,-795,0,1655157790,6280.1273697299985,-1189.7289701400005,24565.971072000008 2022-06-13,22:03:12.000,164,9573211,-795,0,1655157791,6279.891598879993,-1189.7712649199966,24565.628703119997 2022-06-13,22:03:13.000,164,9573121,-795,0,1655157792,6280.0936881799935,-1189.757166659998,24565.83831672 2022-06-13,22:03:14.000,164,9573209,-795,0,1655157793,6280.134106039994,-1189.7853631799953,24565.95709776 2022-06-13,22:03:15.000,164,9573192,-795,0,1655157794,6280.053270319993,-1189.8065105700007,24565.803381120008 2022-06-13,22:03:16.000,164,9573186,-795,0,1655157795,6280.113897109994,-1189.8206088299994,24565.845303839997 2022-06-13,22:03:17.000,164,9573111,725,0,1655157796,6280.140842349996,-1189.8488053499968,24565.98504624 2022-06-13,22:03:18.000,164,9573224,205,0,1655157797,6280.100424489996,-1189.9122475199983,24565.929149280004 2022-06-13,22:03:19.000,164,9573164,-795,0,1655157798,6280.053270319993,-1189.9404440399958,24565.880239440005 2022-06-13,22:03:20.000,164,9573195,-795,0,1655157799,6280.046534009998,-1189.9404440399958,24565.894213679996 2022-06-13,22:03:21.000,164,9573250,-795,0,1655157800,6280.039797699996,-1189.9756896899999,24565.87325232001 2022-06-13,22:03:22.000,164,9573187,-395,0,1655157801,6280.019588769996,-1190.0250335999954,24565.880239440005 2022-06-13,22:03:23.000,164,9573190,725,0,1655157802,6280.066742939998,-1190.032082730002,24565.859278080003 2022-06-13,22:03:24.000,164,9573194,-795,0,1655157803,6280.1273697299985,-1190.032082730002,24565.98504624 2022-06-13,22:03:25.000,164,9573150,-795,0,1655157804,6280.0936881799935,-1190.017984469996,24565.901200800006 2022-06-13,22:03:26.000,164,9573196,-795,0,1655157805,6280.053270319993,-1190.0673283799988,24565.901200800006 2022-06-13,22:03:27.000,164,9573192,-795,0,1655157806,6280.033061389993,-1190.0461809900007,24565.70556144001 2022-06-13,22:03:28.000,164,9573157,-795,0,1655157807,6280.113897109994,-1190.0743775099982,24565.677612959997 2022-06-13,22:03:29.000,164,9573230,-515,0,1655157808,6280.181260209996,-1190.0743775099982,24565.803381120008 2022-06-13,22:03:30.000,164,9573146,-795,0,1655157809,6280.214941759994,-1190.0884757699969,24565.78940688 2022-06-13,22:03:31.000,164,9573216,-795,0,1655157810,6280.315986409994,-1190.0955248999962,24565.908187920002 2022-06-13,22:03:32.000,164,9573228,685,0,1655157811,6280.315986409994,-1190.123721420001,24565.8662652 2022-06-13,22:03:33.000,164,9573157,-515,0,1655157812,6280.302513789997,-1190.1378196799997,24565.78940688 2022-06-13,22:03:34.000,164,9573221,-795,0,1655157813,6280.329459029999,-1190.1519179399984,24565.81735536 2022-06-13,22:03:35.000,164,9573227,-795,0,1655157814,6280.376613199995,-1190.1871635899952,24565.81735536 2022-06-13,22:03:36.000,164,9573165,-795,0,1655157815,6280.410294749992,-1190.1942127200018,24565.82434248001 2022-06-13,22:03:37.000,164,9573268,-795,0,1655157816,6280.417031059995,-1190.1871635899952,24565.733509920006 2022-06-13,22:03:38.000,164,9573253,-795,0,1655157817,6280.5046030899975,-1190.1801144599958,24565.775432639995 2022-06-13,22:03:39.000,164,9573241,-635,0,1655157818,6280.666274529998,-1190.1730653299965,24565.894213679996 2022-06-13,22:03:40.000,164,9573220,-795,0,1655157819,6280.753846559994,-1190.21536011,24565.88722656 2022-06-13,22:03:41.000,164,9573216,-354,0,1655157820,6280.807737039999,-1190.2224092399993,24565.922162160008 2022-06-13,22:03:42.000,164,9573260,1165,0,1655157821,6280.821209659996,-1190.2435566299973,24565.775432639995 2022-06-13,22:03:43.000,164,9573195,1125,0,1655157822,6280.875100139994,-1190.236507499998,24565.88722656 2022-06-13,22:03:44.000,164,9573210,-795,0,1655157823,6280.969408479992,-1190.2506057599967,24565.88722656 2022-06-13,22:03:45.000,164,9573218,-114,0,1655157824,6281.063716819997,-1190.2647040199954,24565.88722656 2022-06-13,22:03:46.000,164,9573181,-395,0,1655157825,6281.043507889997,-1190.2858514100008,24565.87325232001 2022-06-13,22:03:47.000,164,9573232,-795,0,1655157826,6281.117607299995,-1190.2788022800014,24565.810368240003 2022-06-13,22:03:48.000,164,9573188,565,0,1655157827,6281.218651949996,-1190.271753150002,24565.99203336001 2022-06-13,22:03:49.000,164,9573220,-795,0,1655157828,6281.238860879996,-1190.2858514100008,24565.999020480005 2022-06-13,22:03:50.000,164,9573208,-795,0,1655157829,6281.259069809996,-1190.2929005400001,24565.978059120003 2022-06-13,22:03:51.000,164,9573227,-795,0,1655157830,6281.232124569993,-1190.3140479299982,24565.95709776 2022-06-13,22:03:52.000,164,9573114,445,0,1655157831,6281.218651949996,-1190.2929005400001,24565.87325232001 2022-06-13,22:03:53.000,164,9573182,-795,0,1655157832,6281.238860879996,-1190.3140479299982,24565.915175039998 2022-06-13,22:03:54.000,164,9573167,-795,0,1655157833,6281.360114459996,-1190.328146189997,24566.12478864 2022-06-13,22:03:55.000,164,9573137,285,0,1655157834,6281.366850769999,-1190.363391840001,24566.131775759997 2022-06-13,22:03:56.000,164,9573224,-354,0,1655157835,6281.393796009994,-1190.3915883599984,24566.12478864 2022-06-13,22:03:57.000,164,9573220,685,0,1655157836,6281.3466418399985,-1190.4338831400019,24566.04094320001 2022-06-13,22:03:58.000,164,9573182,-795,0,1655157837,6281.414004939994,-1190.4691287899986,24566.10382728 2022-06-13,22:03:59.000,164,9573247,-795,0,1655157838,6281.420741249996,-1190.497325309996,24566.082865919998 2022-06-13,22:04:00.000,164,9573191,-395,0,1655157839,6281.454422799994,-1190.5466692199989,24566.061904559996 2022-06-13,22:04:01.000,164,9573175,-795,0,1655157840,6281.494840659994,-1190.5889640000023,24566.075878800002 2022-06-13,22:04:02.000,164,9573200,-795,0,1655157841,6281.528522209999,-1190.6524061699965,24565.999020480005 2022-06-13,22:04:03.000,164,9573192,-795,0,1655157842,6281.602621619997,-1190.69470095,24566.068891680006 2022-06-13,22:04:04.000,164,9573227,-795,0,1655157843,6281.737347819995,-1190.7369957299961,24566.166711360005 2022-06-13,22:04:05.000,164,9573180,-795,0,1655157844,6281.811447229993,-1190.7933887699983,24566.096840160004 2022-06-13,22:04:06.000,164,9573250,-795,0,1655157845,6281.723875199998,-1190.8004378999976,24566.061904559996 2022-06-13,22:04:07.000,164,9573234,-795,0,1655157846,6281.710402579993,-1190.8638800699991,24565.908187920002 2022-06-13,22:04:08.000,164,9573153,605,0,1655157847,6281.878810329996,-1190.8850274599972,24566.026968960003 2022-06-13,22:04:09.000,164,9573237,-795,0,1655157848,6281.9124918799935,-1190.9273222400006,24566.026968960003 2022-06-13,22:04:10.000,164,9573201,-195,0,1655157849,6282.053954389994,-1190.9414204999994,24566.20863408001 2022-06-13,22:04:11.000,164,9573205,-795,0,1655157850,6282.148262729999,-1190.9273222400006,24566.187672720007 2022-06-13,22:04:12.000,164,9573204,-795,0,1655157851,6282.188680589992,-1190.9414204999994,24566.180685599997 2022-06-13,22:04:13.000,164,9573115,-795,0,1655157852,6282.141526419997,-1190.913223980002,24566.061904559996 2022-06-13,22:04:14.000,164,9573262,605,0,1655157853,6282.222362139997,-1190.8850274599972,24566.145750000003 2022-06-13,22:04:15.000,164,9573204,245,0,1655157854,6282.296461549995,-1190.8850274599972,24566.180685599997 2022-06-13,22:04:16.000,164,9573233,-795,0,1655157855,6282.222362139997,-1190.8568309399998,24565.999020480005 2022-06-13,22:04:17.000,164,9573220,-795,0,1655157856,6282.350352029993,-1190.828634419995,24566.15273712 2022-06-13,22:04:18.000,164,9573192,-795,0,1655157857,6282.538968709996,-1190.807487029997,24566.264531040004 2022-06-13,22:04:19.000,164,9573207,404,0,1655157858,6282.613068119994,-1190.7933887699983,24566.299466639997 2022-06-13,22:04:20.000,164,9573231,-635,0,1655157859,6282.653485979994,-1190.7722413800002,24566.306453760008 2022-06-13,22:04:21.000,164,9573230,-434,0,1655157860,6282.700640149997,-1190.7510939900021,24566.355363600007 2022-06-13,22:04:22.000,164,9573239,-795,0,1655157861,6282.700640149997,-1190.7369957299961,24566.20164696 2022-06-13,22:04:23.000,164,9573240,445,0,1655157862,6282.794948489995,-1190.715848339998,24566.257543920008 2022-06-13,22:04:24.000,164,9573138,-795,0,1655157863,6282.855575279995,-1190.6876518200006,24566.334402240005 2022-06-13,22:04:25.000,164,9573180,-795,0,1655157864,6282.916202069995,-1190.6806026900013,24566.36933784 2022-06-13,22:04:26.000,164,9573200,845,0,1655157865,6282.936410999995,-1190.6524061699965,24566.299466639997 2022-06-13,22:04:27.000,164,9573215,445,0,1655157866,6283.050928269993,-1190.6453570399972,24566.334402240005 2022-06-13,22:04:28.000,164,9573202,-795,0,1655157867,6283.151972919994,-1190.6383079099978,24566.404273440006 2022-06-13,22:04:29.000,164,9573195,-795,0,1655157868,6283.205863399999,-1190.6312587799985,24566.467157519997 2022-06-13,22:04:30.000,164,9573168,-795,0,1655157869,6283.2799628099965,-1190.6171605199997,24566.4601704 2022-06-13,22:04:31.000,164,9573216,-795,0,1655157870,6283.286699119999,-1190.5960131300017,24566.42523480001 2022-06-13,22:04:32.000,164,9573195,765,0,1655157871,6283.327116979999,-1190.5819148699957,24566.348376479997 2022-06-13,22:04:33.000,164,9573094,-74,0,1655157872,6283.360798529997,-1190.624209649999,24566.383312080005 2022-06-13,22:04:34.000,164,9573226,-795,0,1655157873,6283.482052109997,-1190.6171605199997,24566.53702872 2022-06-13,22:04:35.000,164,9573124,-795,0,1655157874,6283.5224699699975,-1190.6171605199997,24566.50908024 2022-06-13,22:04:36.000,164,9573168,-795,0,1655157875,6283.535942589995,-1190.6101113900004,24566.551002960005 2022-06-13,22:04:37.000,164,9573179,-515,0,1655157876,6283.495524729995,-1190.603062260001,24566.418247679998 2022-06-13,22:04:38.000,164,9573197,-795,0,1655157877,6283.556151519995,-1190.6312587799985,24566.516067359997 2022-06-13,22:04:39.000,164,9573167,-795,0,1655157878,6283.502261039997,-1190.624209649999,24566.48811888 2022-06-13,22:04:40.000,164,9573193,-795,0,1655157879,6283.515733659995,-1190.624209649999,24566.474144640008 2022-06-13,22:04:41.000,164,9573224,-395,0,1655157880,6283.515733659995,-1190.6171605199997,24566.49510600001 2022-06-13,22:04:42.000,164,9573230,-795,0,1655157881,6283.455106869995,-1190.6453570399972,24566.42523480001 2022-06-13,22:04:43.000,164,9573150,-795,0,1655157882,6283.535942589995,-1190.6665044299953,24566.42523480001 2022-06-13,22:04:44.000,164,9573133,-795,0,1655157883,6283.569624139993,-1190.6806026900013,24566.571964320006 2022-06-13,22:04:45.000,164,9573189,-795,0,1655157884,6283.610041999993,-1190.6876518200006,24566.578951440002 2022-06-13,22:04:46.000,164,9573294,-795,0,1655157885,6283.583096759998,-1190.715848339998,24566.551002960005 2022-06-13,22:04:47.000,164,9573202,-795,0,1655157886,6283.502261039997,-1190.7299465999968,24566.383312080005 2022-06-13,22:04:48.000,164,9573280,445,0,1655157887,6283.562887829998,-1190.7369957299961,24566.43920904 2022-06-13,22:04:49.000,164,9573208,725,0,1655157888,6283.589833069993,-1190.7440448599955,24566.516067359997 2022-06-13,22:04:50.000,164,9573165,765,0,1655157889,6283.623514619998,-1190.828634419995,24566.578951440002 2022-06-13,22:04:51.000,164,9573244,-795,0,1655157890,6283.616778309995,-1190.842732680001,24566.55799008 2022-06-13,22:04:52.000,164,9573170,-795,0,1655157891,6283.616778309995,-1190.8497818100004,24566.530041600003 2022-06-13,22:04:53.000,164,9573164,605,0,1655157892,6283.556151519995,-1190.8920765899966,24566.4601704 2022-06-13,22:04:54.000,164,9573239,-195,0,1655157893,6283.556151519995,-1190.93437137,24566.53702872 2022-06-13,22:04:55.000,164,9573146,365,0,1655157894,6283.562887829998,-1190.913223980002,24566.481131760003 2022-06-13,22:04:56.000,164,9573147,-795,0,1655157895,6283.5224699699975,-1190.9625678899974,24566.49510600001 2022-06-13,22:04:57.000,164,9573259,1045,0,1655157896,6283.428161629992,-1190.9837152799955,24566.355363600007 2022-06-13,22:04:58.000,164,9573198,-795,0,1655157897,6283.441634249997,-1190.9978135400015,24566.42523480001 2022-06-13,22:04:59.000,164,9573135,-795,0,1655157898,6283.475315799995,-1190.9837152799955,24566.564977199996 2022-06-13,22:05:00.000,164,9573165,85,0,1655157899,6283.455106869995,-1191.0119118000002,24566.54401584001 2022-06-13,22:05:01.000,164,9573162,1125,0,1655157900,6283.3742711499945,-1191.0048626700009,24566.530041600003 2022-06-13,22:05:02.000,164,9573174,165,0,1655157901,6283.266490189999,-1191.0189609299996,24566.43920904 2022-06-13,22:05:03.000,164,9573219,-315,0,1655157902,6283.2799628099965,-1190.9978135400015,24566.453183280006 2022-06-13,22:05:04.000,164,9573173,245,0,1655157903,6283.266490189999,-1190.955518759998,24566.474144640008 2022-06-13,22:05:05.000,164,9573175,485,0,1655157904,6283.2799628099965,-1190.9484696299987,24566.474144640008 2022-06-13,22:05:06.000,164,9573177,-795,0,1655157905,6283.253017569994,-1190.9484696299987,24566.397286319996 2022-06-13,22:05:07.000,164,9573234,-795,0,1655157906,6283.286699119999,-1190.8920765899966,24566.43920904 2022-06-13,22:05:08.000,164,9573160,365,0,1655157907,6283.239544949996,-1190.8497818100004,24566.404273440006 2022-06-13,22:05:09.000,164,9573230,-635,0,1655157908,6283.401216389997,-1190.8356835500017,24566.55799008 2022-06-13,22:05:10.000,164,9573174,-795,0,1655157909,6283.387743769992,-1190.807487029997,24566.48811888 2022-06-13,22:05:11.000,164,9573186,325,0,1655157910,6283.401216389997,-1190.8004378999976,24566.4601704 2022-06-13,22:05:12.000,164,9573191,-795,0,1655157911,6283.3742711499945,-1190.7933887699983,24566.397286319996 2022-06-13,22:05:13.000,164,9573134,-274,0,1655157912,6283.3944800799945,-1190.8004378999976,24566.362350720003 2022-06-13,22:05:14.000,164,9573218,725,0,1655157913,6283.502261039997,-1190.8004378999976,24566.467157519997 2022-06-13,22:05:15.000,164,9573149,-795,0,1655157914,6283.515733659995,-1190.7933887699983,24566.55799008 2022-06-13,22:05:16.000,164,9573165,-795,0,1655157915,6283.515733659995,-1190.786339639999,24566.530041600003 2022-06-13,22:05:17.000,164,9573166,805,0,1655157916,6283.461843179997,-1190.807487029997,24566.474144640008 2022-06-13,22:05:18.000,164,9573193,-795,0,1655157917,6283.455106869995,-1190.807487029997,24566.481131760003 2022-06-13,22:05:19.000,164,9573191,85,0,1655157918,6283.434897939995,-1190.8145361599964,24566.418247679998 2022-06-13,22:05:20.000,164,9573191,-795,0,1655157919,6283.407952699992,-1190.8356835500017,24566.502093120005 2022-06-13,22:05:21.000,164,9573223,-795,0,1655157920,6283.407952699992,-1190.8568309399998,24566.53702872 2022-06-13,22:05:22.000,164,9573197,805,0,1655157921,6283.347325909999,-1190.8709291999985,24566.474144640008 2022-06-13,22:05:23.000,164,9573181,-795,0,1655157922,6283.320380669997,-1190.9202731100013,24566.432221920004 2022-06-13,22:05:24.000,164,9573126,-795,0,1655157923,6283.320380669997,-1190.9061748499953,24566.523054480007 2022-06-13,22:05:25.000,164,9573143,-795,0,1655157924,6283.273226499994,-1190.9625678899974,24566.50908024 2022-06-13,22:05:26.000,164,9573229,-795,0,1655157925,6283.172181849994,-1190.9907644100022,24566.4601704 2022-06-13,22:05:27.000,164,9573167,765,0,1655157926,6283.044191959998,-1191.026010059999,24566.29247952 2022-06-13,22:05:28.000,164,9573166,-795,0,1655157927,6282.976828859995,-1191.0753539700017,24566.34138936 2022-06-13,22:05:29.000,164,9573223,-315,0,1655157928,6282.929674689993,-1191.082403100001,24566.418247679998 2022-06-13,22:05:30.000,164,9573207,-795,0,1655157929,6282.902729449997,-1191.0965013599998,24566.502093120005 2022-06-13,22:05:31.000,164,9573154,-795,0,1655157930,6282.842102659997,-1191.1599435300013,24566.467157519997 2022-06-13,22:05:32.000,164,9573194,-795,0,1655157931,6282.761266939997,-1191.2022383099975,24566.432221920004 2022-06-13,22:05:33.000,164,9573152,-795,0,1655157932,6282.633277049994,-1191.2163365699962,24566.334402240005 2022-06-13,22:05:34.000,164,9573184,-795,0,1655157933,6282.599595499996,-1191.2163365699962,24566.481131760003 2022-06-13,22:05:35.000,164,9573192,725,0,1655157934,6282.512023469993,-1191.2515822200003,24566.432221920004 2022-06-13,22:05:36.000,164,9573208,-795,0,1655157935,6282.498550849996,-1191.2586313499996,24566.418247679998 2022-06-13,22:05:37.000,164,9573197,1005,0,1655157936,6282.4177151299955,-1191.2727296099984,24566.299466639997 2022-06-13,22:05:38.000,164,9573169,-795,0,1655157937,6282.410978819993,-1191.244533090001,24566.306453760008 2022-06-13,22:05:39.000,164,9573176,645,0,1655157938,6282.464869299998,-1191.2727296099984,24566.474144640008 2022-06-13,22:05:40.000,164,9573181,-795,0,1655157939,6282.451396679993,-1191.265680479999,24566.432221920004 2022-06-13,22:05:41.000,164,9573172,285,0,1655157940,6282.451396679993,-1191.2727296099984,24566.453183280006 2022-06-13,22:05:42.000,164,9573263,885,0,1655157941,6282.350352029993,-1191.2727296099984,24566.355363600007 2022-06-13,22:05:43.000,164,9573178,124,0,1655157942,6282.4177151299955,-1191.2515822200003,24566.348376479997 2022-06-13,22:05:44.000,164,9573135,-795,0,1655157943,6282.451396679993,-1191.244533090001,24566.383312080005 2022-06-13,22:05:45.000,164,9573160,605,0,1655157944,6282.390769889993,-1191.2586313499996,24566.36933784 2022-06-13,22:05:46.000,164,9573165,-315,0,1655157945,6282.357088339995,-1191.2586313499996,24566.313440880003 2022-06-13,22:05:47.000,164,9573169,-795,0,1655157946,6282.377297269995,-1191.2304348300022,24566.348376479997 2022-06-13,22:05:48.000,164,9573208,-795,0,1655157947,6282.464869299998,-1191.2092874399968,24566.418247679998 2022-06-13,22:05:49.000,164,9573225,1085,0,1655157948,6282.498550849996,-1191.1599435300013,24566.474144640008 2022-06-13,22:05:50.000,164,9573202,-675,0,1655157949,6282.485078229998,-1191.17404179,24566.411260560002 2022-06-13,22:05:51.000,164,9573166,605,0,1655157950,6282.491814539993,-1191.1669926600007,24566.3902992 2022-06-13,22:05:52.000,164,9573156,-795,0,1655157951,6282.451396679993,-1191.17404179,24566.306453760008 2022-06-13,22:05:53.000,164,9573199,805,0,1655157952,6282.451396679993,-1191.117648749998,24566.243569680002 2022-06-13,22:05:54.000,164,9573185,725,0,1655157953,6282.579386569996,-1191.0894522300005,24566.418247679998 2022-06-13,22:05:55.000,164,9573156,-795,0,1655157954,6282.633277049994,-1191.1317470099966,24566.42523480001 2022-06-13,22:05:56.000,164,9573212,-795,0,1655157955,6282.660222289996,-1191.1246978799973,24566.467157519997 2022-06-13,22:05:57.000,164,9573185,365,0,1655157956,6282.633277049994,-1191.152894400002,24566.362350720003 2022-06-13,22:05:58.000,164,9573193,-795,0,1655157957,6282.700640149997,-1191.1881400499988,24566.446196159995 2022-06-13,22:05:59.000,164,9573221,-795,0,1655157958,6282.6804312199965,-1191.2586313499996,24566.42523480001 2022-06-13,22:06:00.000,164,9573221,845,0,1655157959,6282.660222289996,-1191.2586313499996,24566.432221920004 2022-06-13,22:06:01.000,164,9573168,-795,0,1655157960,6282.6804312199965,-1191.3009261299958,24566.42523480001 2022-06-13,22:06:02.000,164,9573196,-795,0,1655157961,6282.660222289996,-1191.378466559996,24566.3902992 2022-06-13,22:06:03.000,164,9573217,-795,0,1655157962,6282.673694909994,-1191.3855156899954,24566.3902992 2022-06-13,22:06:04.000,164,9573124,-795,0,1655157963,6282.700640149997,-1191.4207613399994,24566.516067359997 2022-06-13,22:06:05.000,164,9573189,485,0,1655157964,6282.734321699994,-1191.4983017699997,24566.48811888 2022-06-13,22:06:06.000,164,9573211,-354,0,1655157965,6282.673694909994,-1191.5194491599977,24566.50908024 2022-06-13,22:06:07.000,164,9573208,-795,0,1655157966,6282.599595499996,-1191.5405965499958,24566.432221920004 2022-06-13,22:06:08.000,164,9573225,205,0,1655157967,6282.606331809999,-1191.5828913299993,24566.404273440006 2022-06-13,22:06:09.000,164,9573139,645,0,1655157968,6282.552441329994,-1191.596989589998,24566.36933784 2022-06-13,22:06:10.000,164,9573177,-795,0,1655157969,6282.660222289996,-1191.6533826300001,24566.530041600003 2022-06-13,22:06:11.000,164,9573199,-795,0,1655157970,6282.6804312199965,-1191.6463335000008,24566.516067359997 2022-06-13,22:06:12.000,164,9573200,1045,0,1655157971,6282.653485979994,-1191.6745300199982,24566.578951440002 2022-06-13,22:06:13.000,164,9573205,-795,0,1655157972,6282.626540739999,-1191.688628279997,24566.474144640008 2022-06-13,22:06:14.000,164,9573233,-795,0,1655157973,6282.653485979994,-1191.688628279997,24566.523054480007 2022-06-13,22:06:15.000,164,9573171,-795,0,1655157974,6282.693903839994,-1191.6815791499976,24566.551002960005 2022-06-13,22:06:16.000,164,9573141,-675,0,1655157975,6282.707376459999,-1191.7097756700023,24566.502093120005 2022-06-13,22:06:17.000,164,9573235,605,0,1655157976,6282.646749669999,-1191.6956774099963,24566.49510600001 2022-06-13,22:06:18.000,164,9573215,-795,0,1655157977,6282.747794319999,-1191.6745300199982,24566.502093120005 2022-06-13,22:06:19.000,164,9573244,445,0,1655157978,6282.855575279995,-1191.6392843700014,24566.59292568001 2022-06-13,22:06:20.000,164,9573171,645,0,1655157979,6282.882520519997,-1191.6040387199973,24566.641835520008 2022-06-13,22:06:21.000,164,9573217,404,0,1655157980,6282.976828859995,-1191.5758422,24566.620874160006 2022-06-13,22:06:22.000,164,9573235,-795,0,1655157981,6282.970092549993,-1191.5687930700005,24566.60689992 2022-06-13,22:06:23.000,164,9573190,-795,0,1655157982,6283.071137199993,-1191.5405965499958,24566.62786128 2022-06-13,22:06:24.000,164,9573141,85,0,1655157983,6283.178918159996,-1191.4912526400003,24566.690745360007 2022-06-13,22:06:25.000,164,9573211,-795,0,1655157984,6283.172181849994,-1191.4983017699997,24566.585938559998 2022-06-13,22:06:26.000,164,9573176,-795,0,1655157985,6283.293435429994,-1191.4419087299975,24566.669784000005 2022-06-13,22:06:27.000,164,9573235,-795,0,1655157986,6283.3944800799945,-1191.3996139500014,24566.7047196 2022-06-13,22:06:28.000,164,9573215,924,0,1655157987,6283.475315799995,-1191.3502700399986,24566.816513520003 2022-06-13,22:06:29.000,164,9573220,-795,0,1655157988,6283.542678899998,-1191.3432209099992,24566.858436240007 2022-06-13,22:06:30.000,164,9573219,-795,0,1655157989,6283.616778309995,-1191.286827869997,24566.82350064 2022-06-13,22:06:31.000,164,9573161,-795,0,1655157990,6283.583096759998,-1191.2797787399977,24566.89337184 2022-06-13,22:06:32.000,164,9573187,765,0,1655157991,6283.562887829998,-1191.2586313499996,24566.7745908 2022-06-13,22:06:33.000,164,9573208,-795,0,1655157992,6283.596569379995,-1191.2515822200003,24566.788565040006 2022-06-13,22:06:34.000,164,9573237,685,0,1655157993,6283.657196169996,-1191.2163365699962,24566.984204400003 2022-06-13,22:06:35.000,164,9573189,1125,0,1655157994,6283.677405099996,-1191.2022383099975,24566.977217280008 2022-06-13,22:06:36.000,164,9573244,-795,0,1655157995,6283.677405099996,-1191.2092874399968,24566.956255920006 2022-06-13,22:06:37.000,164,9573161,1525,0,1655157996,6283.616778309995,-1191.2304348300022,24567.01215288 2022-06-13,22:06:38.000,164,9573220,-195,0,1655157997,6283.515733659995,-1191.2586313499996,24566.921320319998 2022-06-13,22:06:39.000,164,9573241,-795,0,1655157998,6283.508997349993,-1191.2515822200003,24566.92830744001 2022-06-13,22:06:40.000,164,9573220,605,0,1655157999,6283.495524729995,-1191.2586313499996,24567.005165760005 2022-06-13,22:06:41.000,164,9573222,-795,0,1655158000,6283.461843179997,-1191.286827869997,24566.970230159997 2022-06-13,22:06:42.000,164,9573230,-795,0,1655158001,6283.3742711499945,-1191.2727296099984,24566.92830744001 2022-06-13,22:06:43.000,164,9573186,325,0,1655158002,6283.333853289994,-1191.2727296099984,24566.96324304 2022-06-13,22:06:44.000,164,9573198,325,0,1655158003,6283.333853289994,-1191.244533090001,24567.019139999997 2022-06-13,22:06:45.000,164,9573165,-795,0,1655158004,6283.266490189999,-1191.2233856999956,24566.99119152 2022-06-13,22:06:46.000,164,9573235,-434,0,1655158005,6283.185654469999,-1191.2022383099975,24567.019139999997 2022-06-13,22:06:47.000,164,9573182,924,0,1655158006,6283.118291369996,-1191.152894400002,24566.914333200002 2022-06-13,22:06:48.000,164,9573211,-795,0,1655158007,6283.064400889998,-1191.1669926600007,24566.921320319998 2022-06-13,22:06:49.000,164,9573203,-795,0,1655158008,6283.071137199993,-1191.138796139996,24566.970230159997 2022-06-13,22:06:50.000,164,9573226,245,0,1655158009,6282.929674689993,-1191.152894400002,24566.851449119997 2022-06-13,22:06:51.000,164,9573182,-795,0,1655158010,6283.030719339993,-1191.138796139996,24567.033114240003 2022-06-13,22:06:52.000,164,9573171,-795,0,1655158011,6283.010510409993,-1191.1246978799973,24567.005165760005 2022-06-13,22:06:53.000,164,9573198,-795,0,1655158012,6282.916202069995,-1191.1317470099966,24566.956255920006 2022-06-13,22:06:54.000,164,9573203,965,0,1655158013,6282.9229383799975,-1191.117648749998,24566.99817864001 2022-06-13,22:06:55.000,164,9573179,-795,0,1655158014,6282.855575279995,-1191.117648749998,24566.92830744001 2022-06-13,22:06:56.000,164,9573156,525,0,1655158015,6282.875784209995,-1191.117648749998,24566.935294560004 2022-06-13,22:06:57.000,164,9573156,-195,0,1655158016,6282.794948489995,-1191.138796139996,24566.83048776001 2022-06-13,22:06:58.000,164,9573197,-795,0,1655158017,6282.835366349995,-1191.1317470099966,24566.87241048 2022-06-13,22:06:59.000,164,9573210,-795,0,1655158018,6282.916202069995,-1191.1105996199985,24567.019139999997 2022-06-13,22:07:00.000,164,9573140,-395,0,1655158019,6282.936410999995,-1191.1035504899992,24567.026127120007 2022-06-13,22:07:01.000,164,9573226,-795,0,1655158020,6282.990301479993,-1191.0753539700017,24567.019139999997 2022-06-13,22:07:02.000,164,9573213,-795,0,1655158021,6282.916202069995,-1191.068304839995,24566.851449119997 2022-06-13,22:07:03.000,164,9573175,605,0,1655158022,6282.990301479993,-1191.0894522300005,24566.935294560004 2022-06-13,22:07:04.000,164,9573244,445,0,1655158023,6283.030719339993,-1191.0612557099957,24566.921320319998 2022-06-13,22:07:05.000,164,9573253,565,0,1655158024,6283.044191959998,-1191.0542065799964,24566.865423360003 2022-06-13,22:07:06.000,164,9573208,445,0,1655158025,6283.0374556499955,-1191.0330591899983,24566.87939760001 2022-06-13,22:07:07.000,164,9573221,-795,0,1655158026,6283.091346129993,-1191.0542065799964,24566.87241048 2022-06-13,22:07:08.000,164,9573174,-795,0,1655158027,6283.212599709994,-1191.0542065799964,24566.956255920006 2022-06-13,22:07:09.000,164,9573204,-795,0,1655158028,6283.253017569994,-1191.0189609299996,24566.949268799995 2022-06-13,22:07:10.000,164,9573216,605,0,1655158029,6283.145236609998,-1191.0189609299996,24566.851449119997 2022-06-13,22:07:11.000,164,9573149,845,0,1655158030,6283.246281259999,-1191.0330591899983,24566.886384720005 2022-06-13,22:07:12.000,164,9573196,-795,0,1655158031,6283.199127089996,-1191.0612557099957,24566.767603680004 2022-06-13,22:07:13.000,164,9573181,-795,0,1655158032,6283.199127089996,-1191.0753539700017,24566.83048776001 2022-06-13,22:07:14.000,164,9573194,-235,0,1655158033,6283.273226499994,-1191.0612557099957,24566.921320319998 2022-06-13,22:07:15.000,164,9573159,-795,0,1655158034,6283.266490189999,-1191.0612557099957,24566.92830744001 2022-06-13,22:07:16.000,164,9573241,-795,0,1655158035,6283.1654455399985,-1191.0612557099957,24566.94228168 2022-06-13,22:07:17.000,164,9573182,-274,0,1655158036,6283.138500299996,-1191.1035504899992,24566.858436240007 2022-06-13,22:07:18.000,164,9573239,645,0,1655158037,6283.1654455399985,-1191.082403100001,24566.907346080006 2022-06-13,22:07:19.000,164,9573203,-795,0,1655158038,6283.084609819998,-1191.0401083199977,24566.89337184 2022-06-13,22:07:20.000,164,9573177,685,0,1655158039,6283.050928269993,-1191.0542065799964,24566.886384720005 2022-06-13,22:07:21.000,164,9573174,-795,0,1655158040,6283.003774099998,-1191.0048626700009,24566.87241048 2022-06-13,22:07:22.000,164,9573163,1245,0,1655158041,6282.990301479993,-1190.9766661499962,24566.809526400008 2022-06-13,22:07:23.000,164,9573205,-795,0,1655158042,6282.970092549993,-1190.9484696299987,24566.844462 2022-06-13,22:07:24.000,164,9573175,-795,0,1655158043,6283.0374556499955,-1190.9061748499953,24566.970230159997 2022-06-13,22:07:25.000,164,9573124,-755,0,1655158044,6283.0374556499955,-1190.8638800699991,24566.900358959996 2022-06-13,22:07:26.000,164,9573235,765,0,1655158045,6283.010510409993,-1190.8779783299979,24566.89337184 2022-06-13,22:07:27.000,164,9573159,-795,0,1655158046,6282.9229383799975,-1190.8638800699991,24566.7745908 2022-06-13,22:07:28.000,164,9573199,924,0,1655158047,6282.949883619993,-1190.8145361599964,24566.746642320002 2022-06-13,22:07:29.000,164,9573124,605,0,1655158048,6282.929674689993,-1190.8004378999976,24566.76061656001 2022-06-13,22:07:30.000,164,9573210,124,0,1655158049,6283.0374556499955,-1190.7651922500008,24566.87241048 2022-06-13,22:07:31.000,164,9573154,-755,0,1655158050,6283.057664579996,-1190.786339639999,24566.914333200002 2022-06-13,22:07:32.000,164,9573146,85,0,1655158051,6283.064400889998,-1190.786339639999,24566.92830744001 2022-06-13,22:07:33.000,164,9573163,-795,0,1655158052,6282.963356239998,-1190.7722413800002,24566.767603680004 2022-06-13,22:07:34.000,164,9573245,-675,0,1655158053,6282.983565169998,-1190.786339639999,24566.7745908 2022-06-13,22:07:35.000,164,9573157,-795,0,1655158054,6283.030719339993,-1190.786339639999,24566.802539279997 2022-06-13,22:07:36.000,164,9573145,-795,0,1655158055,6282.842102659997,-1190.7792905099996,24566.571964320006 2022-06-13,22:07:37.000,164,9573195,805,0,1655158056,6282.949883619993,-1190.7369957299961,24566.65580976 2022-06-13,22:07:38.000,164,9573155,-795,0,1655158057,6283.0374556499955,-1190.7299465999968,24566.87241048 2022-06-13,22:07:39.000,164,9573192,-795,0,1655158058,6283.003774099998,-1190.7299465999968,24566.865423360003 2022-06-13,22:07:40.000,164,9573135,605,0,1655158059,6282.997037789995,-1190.7228974699974,24566.900358959996 2022-06-13,22:07:41.000,164,9573168,-155,0,1655158060,6283.003774099998,-1190.673553560002,24566.858436240007 2022-06-13,22:07:42.000,164,9573253,124,0,1655158061,6282.875784209995,-1190.659455299996,24566.767603680004 2022-06-13,22:07:43.000,164,9573153,85,0,1655158062,6282.875784209995,-1190.6453570399972,24566.809526400008 2022-06-13,22:07:44.000,164,9573188,-795,0,1655158063,6282.8892568299925,-1190.6453570399972,24566.837474880005 2022-06-13,22:07:45.000,164,9573190,1125,0,1655158064,6282.848838969992,-1190.6665044299953,24566.89337184 2022-06-13,22:07:46.000,164,9573204,725,0,1655158065,6282.801684799997,-1190.6453570399972,24566.781577919995 2022-06-13,22:07:47.000,164,9573215,-795,0,1655158066,6282.747794319999,-1190.6101113900004,24566.886384720005 2022-06-13,22:07:48.000,164,9573200,-795,0,1655158067,6282.788212179992,-1190.6312587799985,24566.94228168 2022-06-13,22:07:49.000,164,9573172,-195,0,1655158068,6282.801684799997,-1190.6453570399972,24566.900358959996 2022-06-13,22:07:50.000,164,9573270,1005,0,1655158069,6282.720849079997,-1190.6524061699965,24566.87939760001 2022-06-13,22:07:51.000,164,9573185,-795,0,1655158070,6282.633277049994,-1190.673553560002,24566.858436240007 2022-06-13,22:07:52.000,164,9573203,205,0,1655158071,6282.485078229998,-1190.6665044299953,24566.71170672001 2022-06-13,22:07:53.000,164,9573161,-795,0,1655158072,6282.5322323999935,-1190.6453570399972,24566.844462 2022-06-13,22:07:54.000,164,9573164,404,0,1655158073,6282.5322323999935,-1190.6524061699965,24566.87241048 2022-06-13,22:07:55.000,164,9573194,-274,0,1655158074,6282.431187749993,-1190.6524061699965,24566.837474880005 2022-06-13,22:07:56.000,164,9573202,-395,0,1655158075,6282.390769889993,-1190.624209649999,24566.837474880005 2022-06-13,22:07:57.000,164,9573206,-795,0,1655158076,6282.384033579998,-1190.6171605199997,24566.921320319998 2022-06-13,22:07:58.000,164,9573213,685,0,1655158077,6282.336879409995,-1190.5889640000023,24566.851449119997 2022-06-13,22:07:59.000,164,9573182,404,0,1655158078,6282.242571069997,-1190.603062260001,24566.844462 2022-06-13,22:08:00.000,164,9573209,-795,0,1655158079,6282.256043689995,-1190.6312587799985,24566.83048776001 2022-06-13,22:08:01.000,164,9573160,685,0,1655158080,6282.181944279997,-1190.6101113900004,24566.802539279997 2022-06-13,22:08:02.000,164,9573202,-795,0,1655158081,6282.128053799999,-1190.5748657399963,24566.71170672001 2022-06-13,22:08:03.000,164,9573151,-795,0,1655158082,6282.161735349997,-1190.5748657399963,24566.71170672001 2022-06-13,22:08:04.000,164,9573208,245,0,1655158083,6282.087635939999,-1190.5960131300017,24566.669784000005 2022-06-13,22:08:05.000,164,9573169,485,0,1655158084,6282.040481769996,-1190.5960131300017,24566.564977199996 2022-06-13,22:08:06.000,164,9573238,-795,0,1655158085,6282.101108559997,-1190.5960131300017,24566.72568096 2022-06-13,22:08:07.000,164,9573158,-795,0,1655158086,6282.074163319994,-1190.603062260001,24566.72568096 2022-06-13,22:08:08.000,164,9573162,-795,0,1655158087,6282.067427009999,-1190.5960131300017,24566.7047196 2022-06-13,22:08:09.000,164,9573231,-795,0,1655158088,6281.979854979996,-1190.5819148699957,24566.60689992 2022-06-13,22:08:10.000,164,9573135,285,0,1655158089,6282.080899629997,-1190.5819148699957,24566.781577919995 2022-06-13,22:08:11.000,164,9573141,805,0,1655158090,6281.9663823599985,-1190.5466692199989,24566.634848399997 2022-06-13,22:08:12.000,164,9573151,-795,0,1655158091,6282.0606906999965,-1190.5396200899995,24566.767603680004 2022-06-13,22:08:13.000,164,9573187,-795,0,1655158092,6281.979854979996,-1190.4691287899986,24566.585938559998 2022-06-13,22:08:14.000,164,9573182,205,0,1655158093,6282.040481769996,-1190.4409322700012,24566.732668079996 2022-06-13,22:08:15.000,164,9573160,-795,0,1655158094,6281.925964499998,-1190.4268340099952,24566.65580976 2022-06-13,22:08:16.000,164,9573184,-795,0,1655158095,6281.899019259996,-1190.4056866199971,24566.7047196 2022-06-13,22:08:17.000,164,9573155,-795,0,1655158096,6281.777765679995,-1190.363391840001,24566.564977199996 2022-06-13,22:08:18.000,164,9573215,-354,0,1655158097,6281.797974609995,-1190.3704409700003,24566.620874160006 2022-06-13,22:08:19.000,164,9573194,-515,0,1655158098,6281.858601399996,-1190.3492935800023,24566.71170672001 2022-06-13,22:08:20.000,164,9573144,1325,0,1655158099,6281.824919849998,-1190.328146189997,24566.690745360007 2022-06-13,22:08:21.000,164,9573193,-795,0,1655158100,6281.811447229993,-1190.3422444499956,24566.67677112 2022-06-13,22:08:22.000,164,9573238,845,0,1655158101,6281.7036662699975,-1190.3774900999997,24566.564977199996 2022-06-13,22:08:23.000,164,9573171,-795,0,1655158102,6281.7036662699975,-1190.363391840001,24566.551002960005 2022-06-13,22:08:24.000,164,9573160,-795,0,1655158103,6281.663248409997,-1190.4056866199971,24566.55799008 2022-06-13,22:08:25.000,164,9573155,-795,0,1655158104,6281.636303169995,-1190.4056866199971,24566.53702872 2022-06-13,22:08:26.000,164,9573154,-795,0,1655158105,6281.568940069992,-1190.3915883599984,24566.48811888 2022-06-13,22:08:27.000,164,9573133,-795,0,1655158106,6281.5554674499945,-1190.4268340099952,24566.446196159995 2022-06-13,22:08:28.000,164,9573153,-515,0,1655158107,6281.602621619997,-1190.4056866199971,24566.530041600003 2022-06-13,22:08:29.000,164,9573185,-755,0,1655158108,6281.515049589994,-1190.4338831400019,24566.523054480007 2022-06-13,22:08:30.000,164,9573104,-795,0,1655158109,6281.481368039997,-1190.4479814000006,24566.474144640008 2022-06-13,22:08:31.000,164,9573161,1045,0,1655158110,6281.447686489999,-1190.4409322700012,24566.453183280006 2022-06-13,22:08:32.000,164,9573209,685,0,1655158111,6281.333169219994,-1190.4832270499974,24566.278505279995 2022-06-13,22:08:33.000,164,9573136,-795,0,1655158112,6281.353378149994,-1190.5255218300008,24566.278505279995 2022-06-13,22:08:34.000,164,9573169,1125,0,1655158113,6281.3466418399985,-1190.5466692199989,24566.42523480001 2022-06-13,22:08:35.000,164,9573169,1085,0,1655158114,6281.380323389996,-1190.6101113900004,24566.3902992 2022-06-13,22:08:36.000,164,9573165,725,0,1655158115,6281.360114459996,-1190.673553560002,24566.355363600007 2022-06-13,22:08:37.000,164,9573146,-795,0,1655158116,6281.286015049998,-1190.7228974699974,24566.306453760008 2022-06-13,22:08:38.000,164,9573129,-795,0,1655158117,6281.333169219994,-1190.7581431200015,24566.29247952 2022-06-13,22:08:39.000,164,9573179,-795,0,1655158118,6281.3129602899935,-1190.842732680001,24566.22260832 2022-06-13,22:08:40.000,164,9573177,-795,0,1655158119,6281.286015049998,-1190.8920765899966,24566.243569680002 2022-06-13,22:08:41.000,164,9573189,965,0,1655158120,6281.259069809996,-1190.9273222400006,24566.257543920008 2022-06-13,22:08:42.000,164,9573231,-795,0,1655158121,6281.245597189998,-1190.9625678899974,24566.236582560006 2022-06-13,22:08:43.000,164,9573173,-795,0,1655158122,6281.292751359993,-1190.9837152799955,24566.229595439996 2022-06-13,22:08:44.000,164,9573159,-795,0,1655158123,6281.3466418399985,-1191.0401083199977,24566.306453760008 2022-06-13,22:08:45.000,164,9573188,-795,0,1655158124,6281.333169219994,-1191.0401083199977,24566.250556799998 2022-06-13,22:08:46.000,164,9573239,-795,0,1655158125,6281.326432909998,-1191.0119118000002,24566.306453760008 2022-06-13,22:08:47.000,164,9573213,-795,0,1655158126,6281.259069809996,-1191.0542065799964,24566.166711360005 2022-06-13,22:08:48.000,164,9573285,-795,0,1655158127,6281.299487669996,-1191.026010059999,24566.15273712 2022-06-13,22:08:49.000,164,9573253,-795,0,1655158128,6281.380323389996,-1191.0119118000002,24566.250556799998 2022-06-13,22:08:50.000,164,9573182,-795,0,1655158129,6281.380323389996,-1191.0119118000002,24566.285492400006 2022-06-13,22:08:51.000,164,9573197,-795,0,1655158130,6281.400532319996,-1190.9907644100022,24566.348376479997 2022-06-13,22:08:52.000,164,9573183,-475,0,1655158131,6281.440950179996,-1191.0048626700009,24566.250556799998 2022-06-13,22:08:53.000,164,9573143,645,0,1655158132,6281.387059699999,-1191.026010059999,24566.257543920008 2022-06-13,22:08:54.000,164,9573173,-35,0,1655158133,6281.420741249996,-1191.0189609299996,24566.27151816 2022-06-13,22:08:55.000,164,9573181,-795,0,1655158134,6281.387059699999,-1191.0189609299996,24566.229595439996 2022-06-13,22:08:56.000,164,9573167,-795,0,1655158135,6281.393796009994,-1191.0401083199977,24566.27151816 2022-06-13,22:08:57.000,164,9573180,1005,0,1655158136,6281.360114459996,-1191.026010059999,24566.15972424001 2022-06-13,22:08:58.000,164,9573164,-795,0,1655158137,6281.467895419999,-1191.0330591899983,24566.215621200005 2022-06-13,22:08:59.000,164,9573179,485,0,1655158138,6281.508313279999,-1191.0330591899983,24566.32741512001 2022-06-13,22:09:00.000,164,9573173,445,0,1655158139,6281.501576969997,-1191.0119118000002,24566.34138936 2022-06-13,22:09:01.000,164,9573148,-795,0,1655158140,6281.508313279999,-1191.0189609299996,24566.37632496001 2022-06-13,22:09:02.000,164,9573198,605,0,1655158141,6281.481368039997,-1190.9907644100022,24566.194659840003 2022-06-13,22:09:03.000,164,9573218,-795,0,1655158142,6281.535258519994,-1190.9978135400015,24566.29247952 2022-06-13,22:09:04.000,164,9573195,-795,0,1655158143,6281.582412689997,-1190.9414204999994,24566.29247952 2022-06-13,22:09:05.000,164,9573188,-74,0,1655158144,6281.616094239995,-1190.9273222400006,24566.285492400006 2022-06-13,22:09:06.000,164,9573190,805,0,1655158145,6281.629566859992,-1190.913223980002,24566.243569680002 2022-06-13,22:09:07.000,164,9573224,-795,0,1655158146,6281.696929959995,-1190.913223980002,24566.306453760008 2022-06-13,22:09:08.000,164,9573183,-795,0,1655158147,6281.824919849998,-1190.8850274599972,24566.411260560002 2022-06-13,22:09:09.000,164,9573206,-235,0,1655158148,6281.905755569998,-1190.8920765899966,24566.397286319996 2022-06-13,22:09:10.000,164,9573166,-795,0,1655158149,6281.925964499998,-1190.8850274599972,24566.362350720003 2022-06-13,22:09:11.000,164,9573127,-795,0,1655158150,6281.939437119996,-1190.913223980002,24566.320428 2022-06-13,22:09:12.000,164,9573179,-555,0,1655158151,6281.885546639998,-1190.93437137,24566.243569680002 2022-06-13,22:09:13.000,164,9573194,-795,0,1655158152,6282.006800219999,-1190.913223980002,24566.27151816 2022-06-13,22:09:14.000,164,9573162,-795,0,1655158153,6282.141526419997,-1190.93437137,24566.383312080005 2022-06-13,22:09:15.000,164,9573133,-795,0,1655158154,6282.181944279997,-1190.955518759998,24566.432221920004 2022-06-13,22:09:16.000,164,9573179,-315,0,1655158155,6282.215625829995,-1190.9837152799955,24566.467157519997 2022-06-13,22:09:17.000,164,9573188,-795,0,1655158156,6282.195416899995,-1190.9414204999994,24566.37632496001 2022-06-13,22:09:18.000,164,9573233,765,0,1655158157,6282.235834759995,-1190.9766661499962,24566.42523480001 2022-06-13,22:09:19.000,164,9573167,885,0,1655158158,6282.195416899995,-1190.9766661499962,24566.404273440006 2022-06-13,22:09:20.000,164,9573159,-795,0,1655158159,6282.195416899995,-1190.9766661499962,24566.404273440006 2022-06-13,22:09:21.000,164,9573161,-795,0,1655158160,6282.242571069997,-1190.9837152799955,24566.446196159995 2022-06-13,22:09:22.000,164,9573182,-235,0,1655158161,6282.181944279997,-1190.9696170199968,24566.36933784 2022-06-13,22:09:23.000,164,9573192,-434,0,1655158162,6282.202153209997,-1191.0119118000002,24566.411260560002 2022-06-13,22:09:24.000,164,9573160,-795,0,1655158163,6282.262779999997,-1190.9907644100022,24566.49510600001 2022-06-13,22:09:25.000,164,9573129,685,0,1655158164,6282.303197859997,-1191.0119118000002,24566.516067359997 2022-06-13,22:09:26.000,164,9573236,1604,0,1655158165,6282.249307379992,-1191.0189609299996,24566.502093120005 2022-06-13,22:09:27.000,164,9573137,-795,0,1655158166,6282.154999039994,-1191.0330591899983,24566.3902992 2022-06-13,22:09:28.000,164,9573238,-795,0,1655158167,6282.168471659992,-1191.068304839995,24566.411260560002 2022-06-13,22:09:29.000,164,9573211,404,0,1655158168,6282.202153209997,-1191.068304839995,24566.53702872 2022-06-13,22:09:30.000,164,9573193,-795,0,1655158169,6282.262779999997,-1191.0894522300005,24566.50908024 2022-06-13,22:09:31.000,164,9573172,-795,0,1655158170,6282.2695163099925,-1191.1105996199985,24566.59292568001 2022-06-13,22:09:32.000,164,9573160,-795,0,1655158171,6282.2695163099925,-1191.138796139996,24566.62786128 2022-06-13,22:09:33.000,164,9573177,1045,0,1655158172,6282.202153209997,-1191.1458452699953,24566.481131760003 2022-06-13,22:09:34.000,164,9573239,1445,0,1655158173,6282.242571069997,-1191.1317470099966,24566.53702872 2022-06-13,22:09:35.000,164,9573198,-795,0,1655158174,6282.242571069997,-1191.1105996199985,24566.502093120005 2022-06-13,22:09:36.000,164,9573172,-434,0,1655158175,6282.229098449992,-1191.117648749998,24566.523054480007 2022-06-13,22:09:37.000,164,9573189,-795,0,1655158176,6282.249307379992,-1191.1246978799973,24566.446196159995 2022-06-13,22:09:38.000,164,9573164,45,0,1655158177,6282.282988929997,-1191.0753539700017,24566.467157519997 2022-06-13,22:09:39.000,164,9573121,-795,0,1655158178,6282.390769889993,-1191.0542065799964,24566.551002960005 2022-06-13,22:09:40.000,164,9573195,-35,0,1655158179,6282.397506199995,-1191.0612557099957,24566.55799008 2022-06-13,22:09:41.000,164,9573198,-475,0,1655158180,6282.464869299998,-1191.0048626700009,24566.551002960005 2022-06-13,22:09:42.000,164,9573262,885,0,1655158181,6282.512023469993,-1191.0189609299996,24566.53702872 2022-06-13,22:09:43.000,164,9573162,-635,0,1655158182,6282.451396679993,-1191.026010059999,24566.432221920004 2022-06-13,22:09:44.000,164,9573226,-475,0,1655158183,6282.592859189994,-1190.9978135400015,24566.43920904 2022-06-13,22:09:45.000,164,9573153,-795,0,1655158184,6282.640013359996,-1191.0119118000002,24566.50908024 2022-06-13,22:09:46.000,164,9573208,-74,0,1655158185,6282.7747395599945,-1191.026010059999,24566.551002960005 2022-06-13,22:09:47.000,164,9573192,-795,0,1655158186,6282.862311589997,-1191.0401083199977,24566.634848399997 2022-06-13,22:09:48.000,164,9573187,-155,0,1655158187,6282.909465759993,-1191.0330591899983,24566.634848399997 2022-06-13,22:09:49.000,164,9573239,365,0,1655158188,6282.9229383799975,-1191.0894522300005,24566.551002960005 2022-06-13,22:09:50.000,164,9573267,485,0,1655158189,6283.010510409993,-1191.082403100001,24566.613887039995 2022-06-13,22:09:51.000,164,9573248,-795,0,1655158190,6283.044191959998,-1191.1246978799973,24566.59292568001 2022-06-13,22:09:52.000,164,9573206,-795,0,1655158191,6283.010510409993,-1191.138796139996,24566.551002960005 2022-06-13,22:09:53.000,164,9573149,-795,0,1655158192,6283.064400889998,-1191.1599435300013,24566.49510600001 2022-06-13,22:09:54.000,164,9573159,-795,0,1655158193,6283.151972919994,-1191.1669926600007,24566.641835520008 2022-06-13,22:09:55.000,164,9573256,445,0,1655158194,6283.172181849994,-1191.2233856999956,24566.571964320006 2022-06-13,22:09:56.000,164,9573193,-795,0,1655158195,6283.212599709994,-1191.2586313499996,24566.66279688001 2022-06-13,22:09:57.000,164,9573171,-795,0,1655158196,6283.192390779994,-1191.286827869997,24566.599912800004 2022-06-13,22:09:58.000,164,9573236,-795,0,1655158197,6283.259753879996,-1191.3079752599951,24566.690745360007 2022-06-13,22:09:59.000,164,9573203,685,0,1655158198,6283.212599709994,-1191.3291226500005,24566.669784000005 2022-06-13,22:10:00.000,164,9573188,-795,0,1655158199,6283.286699119999,-1191.3432209099992,24566.599912800004 2022-06-13,22:10:01.000,164,9573208,-354,0,1655158200,6283.259753879996,-1191.3714174299967,24566.683758239997 2022-06-13,22:10:02.000,164,9573227,1125,0,1655158201,6283.266490189999,-1191.3855156899954,24566.578951440002 2022-06-13,22:10:03.000,164,9573151,124,0,1655158202,6283.2799628099965,-1191.392564820002,24566.648822640003 2022-06-13,22:10:04.000,164,9573175,-795,0,1655158203,6283.367534839999,-1191.4066630800007,24566.739655200006 2022-06-13,22:10:05.000,164,9573168,-795,0,1655158204,6283.3742711499945,-1191.3996139500014,24566.739655200006 2022-06-13,22:10:06.000,164,9573202,1085,0,1655158205,6283.354062219994,-1191.392564820002,24566.72568096 2022-06-13,22:10:07.000,164,9573192,525,0,1655158206,6283.286699119999,-1191.392564820002,24566.613887039995 2022-06-13,22:10:08.000,164,9573135,-795,0,1655158207,6283.327116979999,-1191.378466559996,24566.648822640003 2022-06-13,22:10:09.000,164,9573173,-315,0,1655158208,6283.407952699992,-1191.3643682999973,24566.690745360007 2022-06-13,22:10:10.000,164,9573283,485,0,1655158209,6283.4887884199925,-1191.3291226500005,24566.7047196 2022-06-13,22:10:11.000,164,9573203,-635,0,1655158210,6283.583096759998,-1191.3220735200011,24566.809526400008 2022-06-13,22:10:12.000,164,9573143,-795,0,1655158211,6283.589833069993,-1191.3150243900018,24566.83048776001 2022-06-13,22:10:13.000,164,9573199,-795,0,1655158212,6283.495524729995,-1191.2797787399977,24566.66279688001 2022-06-13,22:10:14.000,164,9573206,-795,0,1655158213,6283.684141409998,-1191.2938769999964,24566.851449119997 2022-06-13,22:10:15.000,164,9573141,445,0,1655158214,6283.758240819996,-1191.3009261299958,24566.844462 2022-06-13,22:10:16.000,164,9573202,-795,0,1655158215,6283.812131299994,-1191.265680479999,24566.82350064 2022-06-13,22:10:17.000,164,9573258,-795,0,1655158216,6283.812131299994,-1191.3009261299958,24566.690745360007 2022-06-13,22:10:18.000,164,9573248,-795,0,1655158217,6283.940121189997,-1191.2938769999964,24566.739655200006 2022-06-13,22:10:19.000,164,9573172,45,0,1655158218,6284.081583699997,-1191.2727296099984,24566.921320319998 2022-06-13,22:10:20.000,164,9573098,-795,0,1655158219,6284.1422104899975,-1191.2515822200003,24566.92830744001 2022-06-13,22:10:21.000,164,9573194,-795,0,1655158220,6284.223046209998,-1191.2304348300022,24566.92830744001 2022-06-13,22:10:22.000,164,9573253,-795,0,1655158221,6284.229782519993,-1191.244533090001,24566.837474880005 2022-06-13,22:10:23.000,164,9573221,-434,0,1655158222,6284.324090859998,-1191.2374839600016,24566.844462 2022-06-13,22:10:24.000,164,9573162,-795,0,1655158223,6284.364508719998,-1191.2586313499996,24566.865423360003 2022-06-13,22:10:25.000,164,9573219,-795,0,1655158224,6284.431871819994,-1191.2797787399977,24566.935294560004 2022-06-13,22:10:26.000,164,9573180,765,0,1655158225,6284.404926579999,-1191.286827869997,24566.900358959996 2022-06-13,22:10:27.000,164,9573157,-795,0,1655158226,6284.465553369999,-1191.3220735200011,24566.907346080006 2022-06-13,22:10:28.000,164,9573197,-795,0,1655158227,6284.580070639997,-1191.3220735200011,24567.026127120007 2022-06-13,22:10:29.000,164,9573192,404,0,1655158228,6284.620488499997,-1191.3643682999973,24566.984204400003 2022-06-13,22:10:30.000,164,9573256,-315,0,1655158229,6284.654170049995,-1191.378466559996,24567.04010136 2022-06-13,22:10:31.000,164,9573209,165,0,1655158230,6284.667642669992,-1191.4207613399994,24566.984204400003 2022-06-13,22:10:32.000,164,9573220,-795,0,1655158231,6284.5935432599945,-1191.4419087299975,24566.921320319998 2022-06-13,22:10:33.000,164,9573184,-795,0,1655158232,6284.640697429997,-1191.4701052500022,24566.921320319998 2022-06-13,22:10:34.000,164,9573209,-795,0,1655158233,6284.728269459993,-1191.4066630800007,24567.04010136 2022-06-13,22:10:35.000,164,9573185,-795,0,1655158234,6284.795632559995,-1191.4348595999982,24567.09599832001 2022-06-13,22:10:36.000,164,9573171,-795,0,1655158235,6284.795632559995,-1191.4066630800007,24567.144908160008 2022-06-13,22:10:37.000,164,9573176,485,0,1655158236,6284.788896249993,-1191.4066630800007,24567.026127120007 2022-06-13,22:10:38.000,164,9573220,-795,0,1655158237,6284.862995659998,-1191.41371221,24567.10997256 2022-06-13,22:10:39.000,164,9573184,-795,0,1655158238,6284.829314109993,-1191.4066630800007,24567.10997256 2022-06-13,22:10:40.000,164,9573126,-795,0,1655158239,6284.795632559995,-1191.392564820002,24567.151895280003 2022-06-13,22:10:41.000,164,9573165,-795,0,1655158240,6284.809105179993,-1191.3714174299967,24567.10997256 2022-06-13,22:10:42.000,164,9573162,-795,0,1655158241,6284.795632559995,-1191.378466559996,24567.102985440004 2022-06-13,22:10:43.000,164,9573185,-795,0,1655158242,6284.910149829993,-1191.357319169998,24567.144908160008 2022-06-13,22:10:44.000,164,9573161,-635,0,1655158243,6284.937095069996,-1191.3291226500005,24567.242727840006 2022-06-13,22:10:45.000,164,9573163,-795,0,1655158244,6284.977512929996,-1191.3643682999973,24567.27766344 2022-06-13,22:10:46.000,164,9573288,-795,0,1655158245,6285.031403409994,-1191.3150243900018,24567.221766480005 2022-06-13,22:10:47.000,164,9573174,-395,0,1655158246,6284.977512929996,-1191.286827869997,24567.116959679995 2022-06-13,22:10:48.000,164,9573268,-795,0,1655158247,6285.017930789996,-1191.2727296099984,24567.123946800006 2022-06-13,22:10:49.000,164,9573178,765,0,1655158248,6285.132448059994,-1191.265680479999,24567.256702079998 2022-06-13,22:10:50.000,164,9573142,-795,0,1655158249,6285.220020089997,-1191.244533090001,24567.284650559995 2022-06-13,22:10:51.000,164,9573204,-795,0,1655158250,6285.267174259992,-1191.2586313499996,24567.305611919997 2022-06-13,22:10:52.000,164,9573178,-795,0,1655158251,6285.300855809997,-1191.265680479999,24567.354521759997 2022-06-13,22:10:53.000,164,9573222,-795,0,1655158252,6285.3075921199925,-1191.286827869997,24567.256702079998 2022-06-13,22:10:54.000,164,9573165,-795,0,1655158253,6285.348009979993,-1191.2515822200003,24567.312599040008 2022-06-13,22:10:55.000,164,9573173,-795,0,1655158254,6285.388427839993,-1191.2727296099984,24567.33356040001 2022-06-13,22:10:56.000,164,9573138,-795,0,1655158255,6285.395164149995,-1191.244533090001,24567.305611919997 2022-06-13,22:10:57.000,164,9573185,-795,0,1655158256,6285.348009979993,-1191.2727296099984,24567.26368920001 2022-06-13,22:10:58.000,164,9573183,-795,0,1655158257,6285.428845699993,-1191.2797787399977,24567.249714960002 2022-06-13,22:10:59.000,164,9573178,-795,0,1655158258,6285.502945109998,-1191.2586313499996,24567.459328560006 2022-06-13,22:11:00.000,164,9573172,-795,0,1655158259,6285.523154039998,-1191.286827869997,24567.487277040003 2022-06-13,22:11:01.000,164,9573215,-795,0,1655158260,6285.516417729996,-1191.265680479999,24567.389457360005 2022-06-13,22:11:02.000,164,9573239,-795,0,1655158261,6285.449054629993,-1191.2304348300022,24567.32657328 2022-06-13,22:11:03.000,164,9573201,845,0,1655158262,6285.482736179998,-1191.2374839600016,24567.354521759997 2022-06-13,22:11:04.000,164,9573233,-795,0,1655158263,6285.516417729996,-1191.2233856999956,24567.37548312 2022-06-13,22:11:05.000,164,9573190,-795,0,1655158264,6285.529890349993,-1191.2092874399968,24567.410418720006 2022-06-13,22:11:06.000,164,9573189,5,0,1655158265,6285.496208799996,-1191.2022383099975,24567.37548312 2022-06-13,22:11:07.000,164,9573222,1045,0,1655158266,6285.550099279993,-1191.2233856999956,24567.39644448 2022-06-13,22:11:08.000,164,9573197,-795,0,1655158267,6285.617462379996,-1191.1810909199994,24567.508238400005 2022-06-13,22:11:09.000,164,9573161,-795,0,1655158268,6285.577044519996,-1191.1881400499988,24567.38247024001 2022-06-13,22:11:10.000,164,9573269,-795,0,1655158269,6285.6039897599985,-1191.1881400499988,24567.536186880003 2022-06-13,22:11:11.000,164,9573147,-795,0,1655158270,6285.6039897599985,-1191.1881400499988,24567.46631568 2022-06-13,22:11:12.000,164,9573163,1005,0,1655158271,6285.610726069994,-1191.17404179,24567.49426416 2022-06-13,22:11:13.000,164,9573213,-795,0,1655158272,6285.550099279993,-1191.138796139996,24567.424392959998 2022-06-13,22:11:14.000,164,9573197,-795,0,1655158273,6285.502945109998,-1191.1458452699953,24567.389457360005 2022-06-13,22:11:15.000,164,9573166,404,0,1655158274,6285.617462379996,-1191.117648749998,24567.50125128001 2022-06-13,22:11:16.000,164,9573202,805,0,1655158275,6285.711770719994,-1191.1246978799973,24567.55016112001 2022-06-13,22:11:17.000,164,9573142,-795,0,1655158276,6285.725243339999,-1191.138796139996,24567.606058080004 2022-06-13,22:11:18.000,164,9573180,-795,0,1655158277,6285.671352859994,-1191.1105996199985,24567.43138008001 2022-06-13,22:11:19.000,164,9573231,-795,0,1655158278,6285.705034409999,-1191.0612557099957,24567.522212639997 2022-06-13,22:11:20.000,164,9573152,-635,0,1655158279,6285.738715959997,-1191.047157449997,24567.557148240005 2022-06-13,22:11:21.000,164,9573153,965,0,1655158280,6285.7185070299965,-1191.0189609299996,24567.578109600006 2022-06-13,22:11:22.000,164,9573188,-795,0,1655158281,6285.684825479999,-1190.9978135400015,24567.508238400005 2022-06-13,22:11:23.000,164,9573222,445,0,1655158282,6285.752188579994,-1190.9484696299987,24567.543174 2022-06-13,22:11:24.000,164,9573179,-515,0,1655158283,6285.846496919992,-1190.9273222400006,24567.647980800008 2022-06-13,22:11:25.000,164,9573155,-795,0,1655158284,6285.853233229995,-1190.899125719996,24567.675929280005 2022-06-13,22:11:26.000,164,9573144,-795,0,1655158285,6285.886914779992,-1190.8920765899966,24567.640993679997 2022-06-13,22:11:27.000,164,9573176,-795,0,1655158286,6285.826287989992,-1190.8850274599972,24567.529199760007 2022-06-13,22:11:28.000,164,9573220,-795,0,1655158287,6285.880178469997,-1190.8568309399998,24567.55016112001 2022-06-13,22:11:29.000,164,9573179,-795,0,1655158288,6286.021640979998,-1190.842732680001,24567.675929280005 2022-06-13,22:11:30.000,164,9573130,-795,0,1655158289,6286.021640979998,-1190.842732680001,24567.745800480006 2022-06-13,22:11:31.000,164,9573184,-795,0,1655158290,6286.149630869993,-1190.8568309399998,24567.78073608 2022-06-13,22:11:32.000,164,9573193,-795,0,1655158291,6286.163103489998,-1190.8497818100004,24567.808684559997 2022-06-13,22:11:33.000,164,9573190,-795,0,1655158292,6286.122685629998,-1190.8004378999976,24567.71086488 2022-06-13,22:11:34.000,164,9573183,-795,0,1655158293,6286.216993969996,-1190.842732680001,24567.773748960004 2022-06-13,22:11:35.000,164,9573189,845,0,1655158294,6286.223730279999,-1190.828634419995,24567.794710320006 2022-06-13,22:11:36.000,164,9573195,685,0,1655158295,6286.223730279999,-1190.7933887699983,24567.794710320006 2022-06-13,22:11:37.000,164,9573226,-795,0,1655158296,6286.190048729994,-1190.828634419995,24567.71086488 2022-06-13,22:11:38.000,164,9573165,-795,0,1655158297,6286.223730279999,-1190.807487029997,24567.752787600002 2022-06-13,22:11:39.000,164,9573191,1005,0,1655158298,6286.331511239994,-1190.8004378999976,24567.87855576 2022-06-13,22:11:40.000,164,9573190,-795,0,1655158299,6286.344983859999,-1190.7792905099996,24567.906504239996 2022-06-13,22:11:41.000,164,9573196,-235,0,1655158300,6286.297829689996,-1190.8004378999976,24567.892530000005 2022-06-13,22:11:42.000,164,9573201,485,0,1655158301,6286.216993969996,-1190.8356835500017,24567.78073608 2022-06-13,22:11:43.000,164,9573151,-795,0,1655158302,6286.2035213499985,-1190.828634419995,24567.815671680008 2022-06-13,22:11:44.000,164,9573187,-675,0,1655158303,6286.264148139999,-1190.8215852899957,24567.89951712 2022-06-13,22:11:45.000,164,9573165,-675,0,1655158304,6286.216993969996,-1190.828634419995,24567.892530000005 2022-06-13,22:11:46.000,164,9573216,-274,0,1655158305,6286.223730279999,-1190.8004378999976,24567.88554288001 2022-06-13,22:11:47.000,164,9573205,-795,0,1655158306,6286.196785039996,-1190.8004378999976,24567.88554288001 2022-06-13,22:11:48.000,164,9573185,-595,0,1655158307,6286.277620759996,-1190.8145361599964,24567.96938832 2022-06-13,22:11:49.000,164,9573189,325,0,1655158308,6286.243939209999,-1190.807487029997,24567.962401200006 2022-06-13,22:11:50.000,164,9573154,445,0,1655158309,6286.230466589994,-1190.8145361599964,24567.920478480002 2022-06-13,22:11:51.000,164,9573226,805,0,1655158310,6286.216993969996,-1190.807487029997,24567.906504239996 2022-06-13,22:11:52.000,164,9573173,-795,0,1655158311,6286.183312419998,-1190.8145361599964,24567.843620160005 2022-06-13,22:11:53.000,164,9573197,-635,0,1655158312,6286.2035213499985,-1190.8356835500017,24567.843620160005 2022-06-13,22:11:54.000,164,9573200,-795,0,1655158313,6286.304565999999,-1190.8145361599964,24567.976375439997 2022-06-13,22:11:55.000,164,9573169,-795,0,1655158314,6286.358456479997,-1190.8145361599964,24568.01829816 2022-06-13,22:11:56.000,164,9573140,-795,0,1655158315,6286.378665409997,-1190.7792905099996,24568.01829816 2022-06-13,22:11:57.000,164,9573173,-395,0,1655158316,6286.338247549997,-1190.7722413800002,24567.94842696 2022-06-13,22:11:58.000,164,9573165,-475,0,1655158317,6286.439292199997,-1190.7792905099996,24568.01829816 2022-06-13,22:11:59.000,164,9573177,-795,0,1655158318,6286.466237439992,-1190.7581431200015,24568.04624664 2022-06-13,22:12:00.000,164,9573168,-755,0,1655158319,6286.499918989997,-1190.7581431200015,24568.04624664 2022-06-13,22:12:01.000,164,9573165,685,0,1655158320,6286.587491019993,-1190.7440448599955,24568.05323376001 2022-06-13,22:12:02.000,164,9573172,765,0,1655158321,6286.574018399995,-1190.7299465999968,24568.011311040005 2022-06-13,22:12:03.000,164,9573171,-795,0,1655158322,6286.627908879993,-1190.7299465999968,24568.074195119996 2022-06-13,22:12:04.000,164,9573175,-795,0,1655158323,6286.735689839996,-1190.7087992099987,24568.179001920005 2022-06-13,22:12:05.000,164,9573218,-795,0,1655158324,6286.776107699996,-1190.7087992099987,24568.199963280007 2022-06-13,22:12:06.000,164,9573171,-795,0,1655158325,6286.803052939998,-1190.69470095,24568.192976159997 2022-06-13,22:12:07.000,164,9573224,-795,0,1655158326,6286.7693713899935,-1190.7017500799993,24568.151053440008 2022-06-13,22:12:08.000,164,9573149,-795,0,1655158327,6286.850207109994,-1190.673553560002,24568.151053440008 2022-06-13,22:12:09.000,164,9573143,-795,0,1655158328,6286.829998179994,-1190.7017500799993,24568.17201480001 2022-06-13,22:12:10.000,164,9573178,-795,0,1655158329,6286.931042829994,-1190.6806026900013,24568.179001920005 2022-06-13,22:12:11.000,164,9573143,-795,0,1655158330,6287.045560099992,-1190.6806026900013,24568.311757199997 2022-06-13,22:12:12.000,164,9573219,445,0,1655158331,6287.112923199995,-1190.6453570399972,24568.276821600004 2022-06-13,22:12:13.000,164,9573135,-795,0,1655158332,6287.160077369997,-1190.603062260001,24568.346692800005 2022-06-13,22:12:14.000,164,9573142,-795,0,1655158333,6287.072505339995,-1190.5889640000023,24568.262847359998 2022-06-13,22:12:15.000,164,9573197,-795,0,1655158334,6286.998405929997,-1190.5043744399954,24568.11611784 2022-06-13,22:12:16.000,164,9573138,-795,0,1655158335,6287.038823789997,-1190.5043744399954,24568.18598904 2022-06-13,22:12:17.000,164,9573219,-795,0,1655158336,6287.240913089998,-1190.4691287899986,24568.3816284 2022-06-13,22:12:18.000,164,9573204,-795,0,1655158337,6287.315012499996,-1190.4268340099952,24568.43752536001 2022-06-13,22:12:19.000,164,9573177,-795,0,1655158338,6287.321748809998,-1190.4056866199971,24568.4514996 2022-06-13,22:12:20.000,164,9573185,-795,0,1655158339,6287.416057149996,-1190.3492935800023,24568.479448079997 2022-06-13,22:12:21.000,164,9573194,-795,0,1655158340,6287.416057149996,-1190.3210970599976,24568.465473840006 2022-06-13,22:12:22.000,164,9573214,-795,0,1655158341,6287.362166669998,-1190.2788022800014,24568.444512480004 2022-06-13,22:12:23.000,164,9573266,565,0,1655158342,6287.362166669998,-1190.2929005400001,24568.50040944 2022-06-13,22:12:24.000,164,9573223,-795,0,1655158343,6287.362166669998,-1190.2788022800014,24568.542332160003 2022-06-13,22:12:25.000,164,9573228,-755,0,1655158344,6287.375639289996,-1190.2506057599967,24568.528357919997 2022-06-13,22:12:26.000,164,9573175,-795,0,1655158345,6287.355430359996,-1190.2083109800005,24568.479448079997 2022-06-13,22:12:27.000,164,9573185,-795,0,1655158346,6287.315012499996,-1190.1871635899952,24568.50040944 2022-06-13,22:12:28.000,164,9573145,124,0,1655158347,6287.348694049993,-1190.1519179399984,24568.675087439995 2022-06-13,22:12:29.000,164,9573259,-795,0,1655158348,6287.321748809998,-1190.1307705500003,24568.626177599996 2022-06-13,22:12:30.000,164,9573185,-795,0,1655158349,6287.2745946399955,-1190.0955248999962,24568.64015184 2022-06-13,22:12:31.000,164,9573175,-795,0,1655158350,6287.213967849995,-1190.0743775099982,24568.61919048 2022-06-13,22:12:32.000,164,9573211,725,0,1655158351,6287.092714269995,-1190.05323012,24568.535345040007 2022-06-13,22:12:33.000,164,9573200,-795,0,1655158352,6287.072505339995,-1190.017984469996,24568.507396559995 2022-06-13,22:12:34.000,164,9573145,-795,0,1655158353,6287.119659509997,-1189.9897879499986,24568.60521624001 2022-06-13,22:12:35.000,164,9573227,-795,0,1655158354,6287.119659509997,-1189.9756896899999,24568.66810032 2022-06-13,22:12:36.000,164,9573157,525,0,1655158355,6287.099450579997,-1189.9686405600005,24568.647138959997 2022-06-13,22:12:37.000,164,9573168,605,0,1655158356,6287.011878549994,-1189.9756896899999,24568.598229119998 2022-06-13,22:12:38.000,164,9573247,-795,0,1655158357,6287.005142239999,-1189.9545423000018,24568.598229119998 2022-06-13,22:12:39.000,164,9573155,-795,0,1655158358,6286.978196999997,-1189.9615914300011,24568.54931928 2022-06-13,22:12:40.000,164,9573241,-795,0,1655158359,6286.863679729999,-1189.9333949099964,24568.563293520005 2022-06-13,22:12:41.000,164,9573157,-395,0,1655158360,6286.944515449999,-1189.9615914300011,24568.54931928 2022-06-13,22:12:42.000,164,9573181,-795,0,1655158361,6286.7693713899935,-1189.9615914300011,24568.374641280003 2022-06-13,22:12:43.000,164,9573165,-795,0,1655158362,6286.877152349996,-1189.9686405600005,24568.55630640001 2022-06-13,22:12:44.000,164,9573229,965,0,1655158363,6286.937779139997,-1189.9827388199992,24568.661113200003 2022-06-13,22:12:45.000,164,9573179,765,0,1655158364,6286.890624969994,-1190.0038862099973,24568.598229119998 2022-06-13,22:12:46.000,164,9573155,-515,0,1655158365,6286.829998179994,-1190.0250335999954,24568.591242000002 2022-06-13,22:12:47.000,164,9573219,-795,0,1655158366,6286.749162459993,-1190.0602792499994,24568.50040944 2022-06-13,22:12:48.000,164,9573182,-795,0,1655158367,6286.755898769996,-1190.05323012,24568.486435200008 2022-06-13,22:12:49.000,164,9573200,404,0,1655158368,6286.715480909996,-1190.0673283799988,24568.542332160003 2022-06-13,22:12:50.000,164,9573187,-635,0,1655158369,6286.728953529993,-1190.05323012,24568.584254880006 2022-06-13,22:12:51.000,164,9573234,-795,0,1655158370,6286.695271979996,-1190.05323012,24568.633164720006 2022-06-13,22:12:52.000,164,9573143,-395,0,1655158371,6286.681799359998,-1190.0602792499994,24568.612203360004 2022-06-13,22:12:53.000,164,9573189,-555,0,1655158372,6286.600963639998,-1190.0602792499994,24568.479448079997 2022-06-13,22:12:54.000,164,9573236,-795,0,1655158373,6286.553809469995,-1190.05323012,24568.430538239998 2022-06-13,22:12:55.000,164,9573171,1245,0,1655158374,6286.499918989997,-1190.05323012,24568.479448079997 2022-06-13,22:12:56.000,164,9573204,885,0,1655158375,6286.452764819995,-1190.0391318600014,24568.507396559995 2022-06-13,22:12:57.000,164,9573166,-795,0,1655158376,6286.432555889995,-1190.0673283799988,24568.486435200008 2022-06-13,22:12:58.000,164,9573177,285,0,1655158377,6286.338247549997,-1190.0673283799988,24568.395602640005 2022-06-13,22:12:59.000,164,9573155,-795,0,1655158378,6286.324774929999,-1190.0673283799988,24568.430538239998 2022-06-13,22:13:00.000,164,9573250,605,0,1655158379,6286.324774929999,-1190.0673283799988,24568.486435200008 2022-06-13,22:13:01.000,164,9573201,-675,0,1655158380,6286.284357069999,-1190.0743775099982,24568.535345040007 2022-06-13,22:13:02.000,164,9573263,645,0,1655158381,6286.176576109996,-1190.0743775099982,24568.395602640005 2022-06-13,22:13:03.000,164,9573194,765,0,1655158382,6286.095740389996,-1190.0743775099982,24568.409576879996 2022-06-13,22:13:04.000,164,9573172,805,0,1655158383,6285.981223119998,-1190.0884757699969,24568.374641280003 2022-06-13,22:13:05.000,164,9573186,-795,0,1655158384,6285.907123709992,-1190.0955248999962,24568.21393752 2022-06-13,22:13:06.000,164,9573234,445,0,1655158385,6285.913860019995,-1190.0673283799988,24568.43752536001 2022-06-13,22:13:07.000,164,9573228,-795,0,1655158386,6285.806079059999,-1190.0743775099982,24568.325731440003 2022-06-13,22:13:08.000,164,9573147,-715,0,1655158387,6285.731979649994,-1190.0743775099982,24568.318744320008 2022-06-13,22:13:09.000,164,9573171,-795,0,1655158388,6285.738715959997,-1190.0814266399975,24568.367654160007 2022-06-13,22:13:10.000,164,9573237,-35,0,1655158389,6285.691561789994,-1190.0884757699969,24568.297782960006 2022-06-13,22:13:11.000,164,9573169,445,0,1655158390,6285.671352859994,-1190.0743775099982,24568.28380872 2022-06-13,22:13:12.000,164,9573162,445,0,1655158391,6285.563571899998,-1190.0814266399975,24568.16502768 2022-06-13,22:13:13.000,164,9573176,-595,0,1655158392,6285.556835589996,-1190.05323012,24568.095156479998 2022-06-13,22:13:14.000,164,9573188,-795,0,1655158393,6285.6039897599985,-1190.0391318600014,24568.30477008 2022-06-13,22:13:15.000,164,9573238,805,0,1655158394,6285.657880239996,-1190.0038862099973,24568.26983448001 2022-06-13,22:13:16.000,164,9573182,1045,0,1655158395,6285.556835589996,-1190.0109353399966,24568.227911760005 2022-06-13,22:13:17.000,164,9573191,-795,0,1655158396,6285.516417729996,-1189.996837079998,24568.095156479998 2022-06-13,22:13:18.000,164,9573162,605,0,1655158397,6285.630934999994,-1190.0461809900007,24568.199963280007 2022-06-13,22:13:19.000,164,9573194,245,0,1655158398,6285.6039897599985,-1190.0673283799988,24568.199963280007 2022-06-13,22:13:20.000,164,9573135,-795,0,1655158399,6285.6039897599985,-1190.0743775099982,24568.192976159997 2022-06-13,22:13:21.000,164,9573170,1125,0,1655158400,6285.590517139994,-1190.144868809999,24568.17201480001 2022-06-13,22:13:22.000,164,9573239,-595,0,1655158401,6285.482736179998,-1190.1801144599958,24568.16502768 2022-06-13,22:13:23.000,164,9573227,765,0,1655158402,6285.509681419993,-1190.21536011,24568.151053440008 2022-06-13,22:13:24.000,164,9573185,805,0,1655158403,6285.502945109998,-1190.2858514100008,24568.227911760005 2022-06-13,22:13:25.000,164,9573176,885,0,1655158404,6285.435582009995,-1190.328146189997,24568.199963280007 2022-06-13,22:13:26.000,164,9573214,-595,0,1655158405,6285.388427839993,-1190.3774900999997,24568.241885999996 2022-06-13,22:13:27.000,164,9573158,-795,0,1655158406,6285.240229019997,-1190.3915883599984,24568.074195119996 2022-06-13,22:13:28.000,164,9573142,-795,0,1655158407,6285.226756399992,-1190.4338831400019,24568.088169360002 2022-06-13,22:13:29.000,164,9573097,1085,0,1655158408,6285.2132837799945,-1190.3986374899978,24568.17201480001 2022-06-13,22:13:30.000,164,9573187,-795,0,1655158409,6285.193074849994,-1190.4268340099952,24568.192976159997 2022-06-13,22:13:31.000,164,9573172,-795,0,1655158410,6285.125711749999,-1190.4197848799959,24568.206950400003 2022-06-13,22:13:32.000,164,9573197,-795,0,1655158411,6285.078557579996,-1190.4338831400019,24568.18598904 2022-06-13,22:13:33.000,164,9573202,1005,0,1655158412,6284.990985549994,-1190.4127357499965,24568.067208 2022-06-13,22:13:34.000,164,9573188,-795,0,1655158413,6284.990985549994,-1190.3915883599984,24568.158040560003 2022-06-13,22:13:35.000,164,9573149,565,0,1655158414,6284.869731969993,-1190.3915883599984,24568.109130720004 2022-06-13,22:13:36.000,164,9573157,-795,0,1655158415,6284.836050419995,-1190.4127357499965,24568.039259520003 2022-06-13,22:13:37.000,164,9573156,205,0,1655158416,6284.721533149997,-1190.4268340099952,24567.96938832 2022-06-13,22:13:38.000,164,9573185,-795,0,1655158417,6284.721533149997,-1190.4197848799959,24567.976375439997 2022-06-13,22:13:39.000,164,9573171,765,0,1655158418,6284.7417420799975,-1190.4056866199971,24568.088169360002 2022-06-13,22:13:40.000,164,9573135,445,0,1655158419,6284.687851599992,-1190.4338831400019,24568.130092080006 2022-06-13,22:13:41.000,164,9573213,-795,0,1655158420,6284.620488499997,-1190.4127357499965,24568.10214360001 2022-06-13,22:13:42.000,164,9573205,-795,0,1655158421,6284.512707539994,-1190.4197848799959,24567.94842696 2022-06-13,22:13:43.000,164,9573161,-795,0,1655158422,6284.4992349199965,-1190.4338831400019,24567.955414079996 2022-06-13,22:13:44.000,164,9573185,1085,0,1655158423,6284.452080749994,-1190.4338831400019,24568.00432392001 2022-06-13,22:13:45.000,164,9573204,-795,0,1655158424,6284.418399199996,-1190.4620796599993,24568.011311040005 2022-06-13,22:13:46.000,164,9573205,-155,0,1655158425,6284.371245029994,-1190.4409322700012,24567.906504239996 2022-06-13,22:13:47.000,164,9573176,445,0,1655158426,6284.344299789998,-1190.4479814000006,24567.990349680003 2022-06-13,22:13:48.000,164,9573173,-795,0,1655158427,6284.223046209998,-1190.476177919998,24567.83663304001 2022-06-13,22:13:49.000,164,9573170,645,0,1655158428,6284.310618239993,-1190.4338831400019,24568.00432392001 2022-06-13,22:13:50.000,164,9573222,-795,0,1655158429,6284.2365188299955,-1190.4902761799967,24567.955414079996 2022-06-13,22:13:51.000,164,9573145,965,0,1655158430,6284.169155729993,-1190.5184727000014,24567.93445272001 2022-06-13,22:13:52.000,164,9573162,404,0,1655158431,6284.034429529995,-1190.5396200899995,24567.843620160005 2022-06-13,22:13:53.000,164,9573173,-795,0,1655158432,6284.020956909997,-1190.5466692199989,24567.794710320006 2022-06-13,22:13:54.000,164,9573233,645,0,1655158433,6284.054638459995,-1190.5960131300017,24567.955414079996 2022-06-13,22:13:55.000,164,9573152,1005,0,1655158434,6284.014220599995,-1190.6101113900004,24567.976375439997 2022-06-13,22:13:56.000,164,9573188,-795,0,1655158435,6283.9940116699945,-1190.624209649999,24567.96938832 2022-06-13,22:13:57.000,164,9573223,-795,0,1655158436,6283.933384879994,-1190.673553560002,24567.83663304001 2022-06-13,22:13:58.000,164,9573176,-795,0,1655158437,6283.906439639999,-1190.6665044299953,24567.93445272001 2022-06-13,22:13:59.000,164,9573122,285,0,1655158438,6283.852549159994,-1190.6876518200006,24567.87855576 2022-06-13,22:14:00.000,164,9573222,1165,0,1655158439,6283.805394989999,-1190.7299465999968,24567.85060728 2022-06-13,22:14:01.000,164,9573192,565,0,1655158440,6283.7851860599985,-1190.7228974699974,24567.857594399997 2022-06-13,22:14:02.000,164,9573200,-795,0,1655158441,6283.704350339998,-1190.7581431200015,24567.80169744 2022-06-13,22:14:03.000,164,9573160,1165,0,1655158442,6283.684141409998,-1190.7440448599955,24567.83663304001 2022-06-13,22:14:04.000,164,9573193,525,0,1655158443,6283.738031889996,-1190.7369957299961,24567.892530000005 2022-06-13,22:14:05.000,164,9573169,-315,0,1655158444,6283.724559269998,-1190.7369957299961,24567.93445272001 2022-06-13,22:14:06.000,164,9573231,924,0,1655158445,6283.623514619998,-1190.7440448599955,24567.892530000005 2022-06-13,22:14:07.000,164,9573161,765,0,1655158446,6283.4887884199925,-1190.7440448599955,24567.738813359996 2022-06-13,22:14:08.000,164,9573256,765,0,1655158447,6283.461843179997,-1190.7510939900021,24567.73182624 2022-06-13,22:14:09.000,164,9573211,-795,0,1655158448,6283.475315799995,-1190.7510939900021,24567.794710320006 2022-06-13,22:14:10.000,164,9573142,365,0,1655158449,6283.448370559992,-1190.7651922500008,24567.871568640003 2022-06-13,22:14:11.000,164,9573224,725,0,1655158450,6283.3742711499945,-1190.8004378999976,24567.857594399997 2022-06-13,22:14:12.000,164,9573217,285,0,1655158451,6283.360798529997,-1190.8004378999976,24567.864581520007 2022-06-13,22:14:13.000,164,9573175,-795,0,1655158452,6283.253017569994,-1190.8215852899957,24567.745800480006 2022-06-13,22:14:14.000,164,9573217,-74,0,1655158453,6283.219336019996,-1190.8850274599972,24567.822658800003 2022-06-13,22:14:15.000,164,9573233,-795,0,1655158454,6283.125027679998,-1190.8850274599972,24567.759774719998 2022-06-13,22:14:16.000,164,9573183,-795,0,1655158455,6283.084609819998,-1190.9202731100013,24567.6829164 2022-06-13,22:14:17.000,164,9573223,-795,0,1655158456,6282.916202069995,-1190.9061748499953,24567.585096720002 2022-06-13,22:14:18.000,164,9573239,-795,0,1655158457,6282.8892568299925,-1190.9766661499962,24567.585096720002 2022-06-13,22:14:19.000,164,9573141,1125,0,1655158458,6283.0374556499955,-1190.9696170199968,24567.76676184001 2022-06-13,22:14:20.000,164,9573156,-795,0,1655158459,6283.023983029998,-1190.9907644100022,24567.76676184001 2022-06-13,22:14:21.000,164,9573169,165,0,1655158460,6283.023983029998,-1190.9837152799955,24567.738813359996 2022-06-13,22:14:22.000,164,9573216,-315,0,1655158461,6282.956619929995,-1191.0119118000002,24567.585096720002 2022-06-13,22:14:23.000,164,9573141,-795,0,1655158462,6282.997037789995,-1191.0189609299996,24567.66894216001 2022-06-13,22:14:24.000,164,9573141,924,0,1655158463,6283.030719339993,-1191.0119118000002,24567.654967920003 2022-06-13,22:14:25.000,164,9573178,124,0,1655158464,6283.050928269993,-1191.026010059999,24567.6829164 2022-06-13,22:14:26.000,164,9573208,-795,0,1655158465,6283.084609819998,-1190.9978135400015,24567.675929280005 2022-06-13,22:14:27.000,164,9573172,245,0,1655158466,6283.138500299996,-1190.9978135400015,24567.63400656 2022-06-13,22:14:28.000,164,9573144,805,0,1655158467,6283.259753879996,-1191.0119118000002,24567.696890640007 2022-06-13,22:14:29.000,164,9573158,-795,0,1655158468,6283.300171739997,-1191.0048626700009,24567.66894216001 2022-06-13,22:14:30.000,164,9573189,245,0,1655158469,6283.273226499994,-1190.9978135400015,24567.71086488 2022-06-13,22:14:31.000,164,9573177,-795,0,1655158470,6283.239544949996,-1190.9696170199968,24567.71086488 2022-06-13,22:14:32.000,164,9573181,-795,0,1655158471,6283.192390779994,-1190.9978135400015,24567.522212639997 2022-06-13,22:14:33.000,164,9573163,-795,0,1655158472,6283.199127089996,-1190.9978135400015,24567.620032319996 2022-06-13,22:14:34.000,164,9573258,5,0,1655158473,6283.259753879996,-1190.9907644100022,24567.66894216001 2022-06-13,22:14:35.000,164,9573180,525,0,1655158474,6283.232808639994,-1191.0189609299996,24567.71086488 2022-06-13,22:14:36.000,164,9573164,-795,0,1655158475,6283.205863399999,-1191.026010059999,24567.689903519997 2022-06-13,22:14:37.000,164,9573144,-715,0,1655158476,6283.084609819998,-1191.0330591899983,24567.543174 2022-06-13,22:14:38.000,164,9573150,-795,0,1655158477,6283.091346129993,-1191.0119118000002,24567.6130452 2022-06-13,22:14:39.000,164,9573176,205,0,1655158478,6283.010510409993,-1191.0189609299996,24567.647980800008 2022-06-13,22:14:40.000,164,9573214,-795,0,1655158479,6282.990301479993,-1191.0119118000002,24567.606058080004 2022-06-13,22:14:41.000,164,9573146,-795,0,1655158480,6282.916202069995,-1190.9978135400015,24567.6130452 2022-06-13,22:14:42.000,164,9573169,485,0,1655158481,6282.855575279995,-1190.9766661499962,24567.606058080004 2022-06-13,22:14:43.000,164,9573226,-795,0,1655158482,6282.815157419995,-1190.9696170199968,24567.585096720002 2022-06-13,22:14:44.000,164,9573162,285,0,1655158483,6282.848838969992,-1190.955518759998,24567.647980800008 2022-06-13,22:14:45.000,164,9573239,-354,0,1655158484,6282.815157419995,-1190.913223980002,24567.647980800008 2022-06-13,22:14:46.000,164,9573202,765,0,1655158485,6282.781475869997,-1190.93437137,24567.647980800008 2022-06-13,22:14:47.000,164,9573175,1045,0,1655158486,6282.707376459999,-1190.9625678899974,24567.50125128001 2022-06-13,22:14:48.000,164,9573214,-795,0,1655158487,6282.687167529999,-1190.9484696299987,24567.557148240005 2022-06-13,22:14:49.000,164,9573156,-795,0,1655158488,6282.741058009997,-1190.9484696299987,24567.55016112001 2022-06-13,22:14:50.000,164,9573200,-795,0,1655158489,6282.768003249999,-1190.9414204999994,24567.578109600006 2022-06-13,22:14:51.000,164,9573220,-795,0,1655158490,6282.794948489995,-1190.955518759998,24567.592083839998 2022-06-13,22:14:52.000,164,9573150,525,0,1655158491,6282.815157419995,-1190.9414204999994,24567.627019440006 2022-06-13,22:14:53.000,164,9573194,845,0,1655158492,6282.754530629994,-1190.9696170199968,24567.487277040003 2022-06-13,22:14:54.000,164,9573183,-795,0,1655158493,6282.794948489995,-1190.9766661499962,24567.557148240005 2022-06-13,22:14:55.000,164,9573171,-795,0,1655158494,6282.747794319999,-1190.9414204999994,24567.51522552 2022-06-13,22:14:56.000,164,9573073,-795,0,1655158495,6282.761266939997,-1190.93437137,24567.46631568 2022-06-13,22:14:57.000,164,9573223,-795,0,1655158496,6282.700640149997,-1190.93437137,24567.417405840002 2022-06-13,22:14:58.000,164,9573240,-795,0,1655158497,6282.720849079997,-1190.9273222400006,24567.473302799997 2022-06-13,22:14:59.000,164,9573167,-274,0,1655158498,6282.828630039992,-1190.8568309399998,24567.536186880003 2022-06-13,22:15:00.000,164,9573153,-795,0,1655158499,6282.7747395599945,-1190.8920765899966,24567.585096720002 2022-06-13,22:15:01.000,164,9573206,-795,0,1655158500,6282.781475869997,-1190.8779783299979,24567.585096720002 2022-06-13,22:15:02.000,164,9573227,605,0,1655158501,6282.720849079997,-1190.8568309399998,24567.438367200004 2022-06-13,22:15:03.000,164,9573187,-795,0,1655158502,6282.707376459999,-1190.8356835500017,24567.43138008001 2022-06-13,22:15:04.000,164,9573180,-635,0,1655158503,6282.693903839994,-1190.8638800699991,24567.49426416 2022-06-13,22:15:05.000,164,9573181,-795,0,1655158504,6282.619804429996,-1190.8568309399998,24567.480289920008 2022-06-13,22:15:06.000,164,9573182,-795,0,1655158505,6282.606331809999,-1190.842732680001,24567.410418720006 2022-06-13,22:15:07.000,164,9573188,485,0,1655158506,6282.545705019998,-1190.828634419995,24567.403431599996 2022-06-13,22:15:08.000,164,9573171,-795,0,1655158507,6282.559177639996,-1190.8779783299979,24567.508238400005 2022-06-13,22:15:09.000,164,9573170,-795,0,1655158508,6282.431187749993,-1190.8779783299979,24567.480289920008 2022-06-13,22:15:10.000,164,9573264,-795,0,1655158509,6282.431187749993,-1190.9061748499953,24567.43138008001 2022-06-13,22:15:11.000,164,9573225,1165,0,1655158510,6282.2695163099925,-1190.8920765899966,24567.368496000003 2022-06-13,22:15:12.000,164,9573233,-795,0,1655158511,6282.154999039994,-1190.9273222400006,24567.2986248 2022-06-13,22:15:13.000,164,9573171,-795,0,1655158512,6282.087635939999,-1190.9414204999994,24567.305611919997 2022-06-13,22:15:14.000,164,9573174,-795,0,1655158513,6282.107844869999,-1190.955518759998,24567.410418720006 2022-06-13,22:15:15.000,164,9573208,-354,0,1655158514,6282.0606906999965,-1190.9766661499962,24567.403431599996 2022-06-13,22:15:16.000,164,9573183,-795,0,1655158515,6281.986591289999,-1190.9696170199968,24567.34753464 2022-06-13,22:15:17.000,164,9573167,-795,0,1655158516,6281.865337709998,-1191.0401083199977,24567.242727840006 2022-06-13,22:15:18.000,164,9573200,-475,0,1655158517,6281.771029369993,-1191.0330591899983,24567.242727840006 2022-06-13,22:15:19.000,164,9573212,-795,0,1655158518,6281.589148999992,-1191.0401083199977,24567.13093392 2022-06-13,22:15:20.000,164,9573238,1245,0,1655158519,6281.663248409997,-1191.0753539700017,24567.17984376 2022-06-13,22:15:21.000,164,9573215,-795,0,1655158520,6281.5554674499945,-1191.082403100001,24567.075036960006 2022-06-13,22:15:22.000,164,9573155,-795,0,1655158521,6281.548731139999,-1191.1105996199985,24567.068049839996 2022-06-13,22:15:23.000,164,9573117,725,0,1655158522,6281.515049589994,-1191.0894522300005,24567.06106272 2022-06-13,22:15:24.000,164,9573184,-475,0,1655158523,6281.541994829997,-1191.1246978799973,24567.123946800006 2022-06-13,22:15:25.000,164,9573197,445,0,1655158524,6281.521785899997,-1191.138796139996,24567.137921039997 2022-06-13,22:15:26.000,164,9573125,-795,0,1655158525,6281.481368039997,-1191.138796139996,24567.09599832001 2022-06-13,22:15:27.000,164,9573187,285,0,1655158526,6281.400532319996,-1191.1317470099966,24566.949268799995 2022-06-13,22:15:28.000,164,9573150,-795,0,1655158527,6281.319696599996,-1191.1810909199994,24566.83048776001 2022-06-13,22:15:29.000,164,9573212,-675,0,1655158528,6281.366850769999,-1191.2092874399968,24566.89337184 2022-06-13,22:15:30.000,164,9573159,805,0,1655158529,6281.494840659994,-1191.2304348300022,24566.921320319998 2022-06-13,22:15:31.000,164,9573130,404,0,1655158530,6281.548731139999,-1191.2233856999956,24566.99119152 2022-06-13,22:15:32.000,164,9573166,-795,0,1655158531,6281.515049589994,-1191.2797787399977,24566.977217280008 2022-06-13,22:15:33.000,164,9573168,-795,0,1655158532,6281.447686489999,-1191.3220735200011,24566.858436240007 2022-06-13,22:15:34.000,164,9573301,605,0,1655158533,6281.521785899997,-1191.3432209099992,24566.92830744001 2022-06-13,22:15:35.000,164,9573173,765,0,1655158534,6281.494840659994,-1191.378466559996,24566.87241048 2022-06-13,22:15:36.000,164,9573213,-795,0,1655158535,6281.488104349999,-1191.378466559996,24566.914333200002 2022-06-13,22:15:37.000,164,9573181,-795,0,1655158536,6281.4611591099965,-1191.3855156899954,24566.788565040006 2022-06-13,22:15:38.000,164,9573189,-795,0,1655158537,6281.467895419999,-1191.4207613399994,24566.83048776001 2022-06-13,22:15:39.000,164,9573205,-795,0,1655158538,6281.535258519994,-1191.4489578599969,24566.914333200002 2022-06-13,22:15:40.000,164,9573218,-795,0,1655158539,6281.528522209999,-1191.484203510001,24566.914333200002 2022-06-13,22:15:41.000,164,9573183,805,0,1655158540,6281.528522209999,-1191.526498289997,24566.921320319998 2022-06-13,22:15:42.000,164,9573240,-354,0,1655158541,6281.393796009994,-1191.526498289997,24566.781577919995 2022-06-13,22:15:43.000,164,9573212,-795,0,1655158542,6281.393796009994,-1191.5617439400012,24566.809526400008 2022-06-13,22:15:44.000,164,9573149,-795,0,1655158543,6281.380323389996,-1191.596989589998,24566.816513520003 2022-06-13,22:15:45.000,164,9573162,924,0,1655158544,6281.3466418399985,-1191.6110878499967,24566.886384720005 2022-06-13,22:15:46.000,164,9573231,445,0,1655158545,6281.360114459996,-1191.6110878499967,24566.87241048 2022-06-13,22:15:47.000,164,9573244,-795,0,1655158546,6281.3129602899935,-1191.632235240002,24566.844462 2022-06-13,22:15:48.000,164,9573180,-795,0,1655158547,6281.238860879996,-1191.6745300199982,24566.788565040006 2022-06-13,22:15:49.000,164,9573213,-795,0,1655158548,6281.326432909998,-1191.6392843700014,24566.900358959996 2022-06-13,22:15:50.000,164,9573256,525,0,1655158549,6281.259069809996,-1191.6251861099954,24566.87241048 2022-06-13,22:15:51.000,164,9573190,-795,0,1655158550,6281.245597189998,-1191.618136979996,24566.781577919995 2022-06-13,22:15:52.000,164,9573263,-795,0,1655158551,6281.184970399998,-1191.5758422,24566.690745360007 2022-06-13,22:15:53.000,164,9573267,-795,0,1655158552,6281.279278739996,-1191.5546948100018,24566.865423360003 2022-06-13,22:15:54.000,164,9573175,-795,0,1655158553,6281.225388259998,-1191.4983017699997,24566.837474880005 2022-06-13,22:15:55.000,164,9573132,-795,0,1655158554,6281.306223979998,-1191.4560069899962,24566.816513520003 2022-06-13,22:15:56.000,164,9573168,805,0,1655158555,6281.373587079994,-1191.3996139500014,24566.87241048 2022-06-13,22:15:57.000,164,9573228,-755,0,1655158556,6281.400532319996,-1191.3643682999973,24566.935294560004 2022-06-13,22:15:58.000,164,9573225,565,0,1655158557,6281.393796009994,-1191.3009261299958,24566.89337184 2022-06-13,22:15:59.000,164,9573198,-795,0,1655158558,6281.306223979998,-1191.2727296099984,24566.697732480003 2022-06-13,22:16:00.000,164,9573138,-155,0,1655158559,6281.447686489999,-1191.2374839600016,24566.858436240007 2022-06-13,22:16:01.000,164,9573162,-795,0,1655158560,6281.407268629999,-1191.1951891799981,24566.767603680004 2022-06-13,22:16:02.000,164,9573149,-795,0,1655158561,6281.508313279999,-1191.1951891799981,24566.87241048 2022-06-13,22:16:03.000,164,9573240,-795,0,1655158562,6281.568940069992,-1191.17404179,24566.802539279997 2022-06-13,22:16:04.000,164,9573159,245,0,1655158563,6281.663248409997,-1191.152894400002,24566.92830744001 2022-06-13,22:16:05.000,164,9573234,-795,0,1655158564,6281.690193649993,-1191.1810909199994,24566.949268799995 2022-06-13,22:16:06.000,164,9573129,85,0,1655158565,6281.717138889995,-1191.2092874399968,24566.907346080006 2022-06-13,22:16:07.000,164,9573157,605,0,1655158566,6281.649775789992,-1191.2163365699962,24566.83048776001 2022-06-13,22:16:08.000,164,9573188,-795,0,1655158567,6281.683457339997,-1191.2163365699962,24566.816513520003 2022-06-13,22:16:09.000,164,9573182,445,0,1655158568,6281.723875199998,-1191.2163365699962,24566.82350064 2022-06-13,22:16:10.000,164,9573156,485,0,1655158569,6281.838392469996,-1191.2304348300022,24566.984204400003 2022-06-13,22:16:11.000,164,9573187,205,0,1655158570,6281.892282949993,-1191.2304348300022,24567.005165760005 2022-06-13,22:16:12.000,164,9573182,-795,0,1655158571,6281.899019259996,-1191.2233856999956,24566.977217280008 2022-06-13,22:16:13.000,164,9573188,-795,0,1655158572,6281.858601399996,-1191.2304348300022,24566.96324304 2022-06-13,22:16:14.000,164,9573229,-475,0,1655158573,6281.939437119996,-1191.2233856999956,24567.033114240003 2022-06-13,22:16:15.000,164,9573179,765,0,1655158574,6281.905755569998,-1191.265680479999,24566.96324304 2022-06-13,22:16:16.000,164,9573169,-795,0,1655158575,6281.932700809994,-1191.2515822200003,24566.921320319998 2022-06-13,22:16:17.000,164,9573205,-795,0,1655158576,6281.851865089993,-1191.3009261299958,24566.82350064 2022-06-13,22:16:18.000,164,9573151,124,0,1655158577,6281.878810329996,-1191.3079752599951,24566.914333200002 2022-06-13,22:16:19.000,164,9573142,-795,0,1655158578,6281.959646049996,-1191.3291226500005,24567.026127120007 2022-06-13,22:16:20.000,164,9573149,-795,0,1655158579,6281.797974609995,-1191.3220735200011,24566.89337184 2022-06-13,22:16:21.000,164,9573210,-795,0,1655158580,6281.919228189996,-1191.3643682999973,24567.01215288 2022-06-13,22:16:22.000,164,9573144,-795,0,1655158581,6281.8181835399955,-1191.3643682999973,24566.94228168 2022-06-13,22:16:23.000,164,9573214,-795,0,1655158582,6281.804710919998,-1191.357319169998,24566.984204400003 2022-06-13,22:16:24.000,164,9573125,-795,0,1655158583,6281.8181835399955,-1191.3714174299967,24566.977217280008 2022-06-13,22:16:25.000,164,9573221,805,0,1655158584,6281.824919849998,-1191.357319169998,24567.01215288 2022-06-13,22:16:26.000,164,9573193,805,0,1655158585,6281.831656159993,-1191.3291226500005,24566.92830744001 2022-06-13,22:16:27.000,164,9573138,-795,0,1655158586,6281.824919849998,-1191.3009261299958,24566.949268799995 2022-06-13,22:16:28.000,164,9573197,-795,0,1655158587,6281.9124918799935,-1191.2727296099984,24567.04010136 2022-06-13,22:16:29.000,164,9573171,-795,0,1655158588,6281.932700809994,-1191.2586313499996,24567.06106272 2022-06-13,22:16:30.000,164,9573172,-795,0,1655158589,6281.973118669994,-1191.2515822200003,24567.04708848001 2022-06-13,22:16:31.000,164,9573127,-795,0,1655158590,6281.959646049996,-1191.2374839600016,24567.005165760005 2022-06-13,22:16:32.000,164,9573178,-795,0,1655158591,6281.925964499998,-1191.2374839600016,24566.92830744001 2022-06-13,22:16:33.000,164,9573150,-795,0,1655158592,6281.932700809994,-1191.2586313499996,24566.900358959996 2022-06-13,22:16:34.000,164,9573212,-795,0,1655158593,6282.047218079999,-1191.244533090001,24567.033114240003 2022-06-13,22:16:35.000,164,9573206,-795,0,1655158594,6282.087635939999,-1191.2586313499996,24567.075036960006 2022-06-13,22:16:36.000,164,9573133,-795,0,1655158595,6282.094372249994,-1191.2515822200003,24567.005165760005 2022-06-13,22:16:37.000,164,9573192,-795,0,1655158596,6282.027009149999,-1191.2938769999964,24566.956255920006 2022-06-13,22:16:38.000,164,9573159,-795,0,1655158597,6282.080899629997,-1191.3291226500005,24567.005165760005 2022-06-13,22:16:39.000,164,9573189,-35,0,1655158598,6282.094372249994,-1191.3150243900018,24567.019139999997 2022-06-13,22:16:40.000,164,9573198,124,0,1655158599,6282.107844869999,-1191.3714174299967,24566.99119152 2022-06-13,22:16:41.000,164,9573106,-795,0,1655158600,6282.121317489997,-1191.3714174299967,24566.956255920006 2022-06-13,22:16:42.000,164,9573149,-795,0,1655158601,6282.134790109994,-1191.392564820002,24566.99119152 2022-06-13,22:16:43.000,164,9573131,-795,0,1655158602,6282.202153209997,-1191.3855156899954,24566.956255920006 2022-06-13,22:16:44.000,164,9573162,-795,0,1655158603,6282.262779999997,-1191.392564820002,24567.06106272 2022-06-13,22:16:45.000,164,9573191,-795,0,1655158604,6282.330143099993,-1191.357319169998,24567.068049839996 2022-06-13,22:16:46.000,164,9573209,-795,0,1655158605,6282.377297269995,-1191.3432209099992,24567.09599832001 2022-06-13,22:16:47.000,164,9573158,-795,0,1655158606,6282.350352029993,-1191.3291226500005,24566.935294560004 2022-06-13,22:16:48.000,164,9573159,-795,0,1655158607,6282.390769889993,-1191.3291226500005,24566.914333200002 2022-06-13,22:16:49.000,164,9573183,805,0,1655158608,6282.471605609993,-1191.265680479999,24566.92830744001 2022-06-13,22:16:50.000,164,9573163,-795,0,1655158609,6282.653485979994,-1191.265680479999,24567.068049839996 2022-06-13,22:16:51.000,164,9573201,605,0,1655158610,6282.734321699994,-1191.2304348300022,24567.04708848001 2022-06-13,22:16:52.000,164,9573157,445,0,1655158611,6282.794948489995,-1191.244533090001,24567.089011199998 2022-06-13,22:16:53.000,164,9573144,-795,0,1655158612,6282.788212179992,-1191.2374839600016,24567.019139999997 2022-06-13,22:16:54.000,164,9573177,-715,0,1655158613,6282.902729449997,-1191.2586313499996,24567.10997256 2022-06-13,22:16:55.000,164,9573146,-795,0,1655158614,6282.9229383799975,-1191.2586313499996,24567.06106272 2022-06-13,22:16:56.000,164,9573152,-795,0,1655158615,6282.963356239998,-1191.2797787399977,24567.116959679995 2022-06-13,22:16:57.000,164,9573179,-195,0,1655158616,6282.929674689993,-1191.3009261299958,24566.99119152 2022-06-13,22:16:58.000,164,9573186,-795,0,1655158617,6282.970092549993,-1191.3150243900018,24567.005165760005 2022-06-13,22:16:59.000,164,9573167,-795,0,1655158618,6283.030719339993,-1191.3150243900018,24567.13093392 2022-06-13,22:17:00.000,164,9573204,-795,0,1655158619,6283.084609819998,-1191.3079752599951,24567.144908160008 2022-06-13,22:17:01.000,164,9573146,-795,0,1655158620,6283.071137199993,-1191.3079752599951,24567.1588824 2022-06-13,22:17:02.000,164,9573206,765,0,1655158621,6282.976828859995,-1191.3432209099992,24567.033114240003 2022-06-13,22:17:03.000,164,9573210,-795,0,1655158622,6282.990301479993,-1191.3361717799999,24567.054075600005 2022-06-13,22:17:04.000,164,9573135,-595,0,1655158623,6282.990301479993,-1191.3502700399986,24567.123946800006 2022-06-13,22:17:05.000,164,9573188,725,0,1655158624,6283.010510409993,-1191.3432209099992,24567.10997256 2022-06-13,22:17:06.000,164,9573221,-795,0,1655158625,6282.956619929995,-1191.357319169998,24567.04708848001 2022-06-13,22:17:07.000,164,9573173,605,0,1655158626,6282.997037789995,-1191.3714174299967,24567.082024080002 2022-06-13,22:17:08.000,164,9573126,165,0,1655158627,6283.077873509996,-1191.3643682999973,24567.21477936001 2022-06-13,22:17:09.000,164,9573148,245,0,1655158628,6283.084609819998,-1191.357319169998,24567.17984376 2022-06-13,22:17:10.000,164,9573202,-795,0,1655158629,6283.064400889998,-1191.378466559996,24567.137921039997 2022-06-13,22:17:11.000,164,9573172,-795,0,1655158630,6283.084609819998,-1191.3855156899954,24567.089011199998 2022-06-13,22:17:12.000,164,9573115,-795,0,1655158631,6283.030719339993,-1191.4348595999982,24567.01215288 2022-06-13,22:17:13.000,164,9573178,-795,0,1655158632,6283.057664579996,-1191.4419087299975,24567.01215288 2022-06-13,22:17:14.000,164,9573166,645,0,1655158633,6283.172181849994,-1191.4912526400003,24567.193818000007 2022-06-13,22:17:15.000,164,9573172,485,0,1655158634,6283.253017569994,-1191.4701052500022,24567.200805120003 2022-06-13,22:17:16.000,164,9573185,-795,0,1655158635,6283.333853289994,-1191.4912526400003,24567.235740719996 2022-06-13,22:17:17.000,164,9573212,-795,0,1655158636,6283.327116979999,-1191.5335474199965,24567.09599832001 2022-06-13,22:17:18.000,164,9573204,-795,0,1655158637,6283.340589599997,-1191.5687930700005,24567.026127120007 2022-06-13,22:17:19.000,164,9573144,924,0,1655158638,6283.387743769992,-1191.5617439400012,24567.068049839996 2022-06-13,22:17:20.000,164,9573144,1525,0,1655158639,6283.508997349993,-1191.5546948100018,24567.123946800006 2022-06-13,22:17:21.000,164,9573168,-795,0,1655158640,6283.448370559992,-1191.5335474199965,24566.99817864001 2022-06-13,22:17:22.000,164,9573221,765,0,1655158641,6283.583096759998,-1191.5335474199965,24567.102985440004 2022-06-13,22:17:23.000,164,9573208,-795,0,1655158642,6283.663932479998,-1191.5546948100018,24567.10997256 2022-06-13,22:17:24.000,164,9573207,-795,0,1655158643,6283.771713439994,-1191.5405965499958,24567.193818000007 2022-06-13,22:17:25.000,164,9573173,-35,0,1655158644,6283.832340229994,-1191.505350899999,24567.21477936001 2022-06-13,22:17:26.000,164,9573216,-795,0,1655158645,6283.845812849999,-1191.5194491599977,24567.17984376 2022-06-13,22:17:27.000,164,9573239,325,0,1655158646,6283.818867609996,-1191.484203510001,24567.10997256 2022-06-13,22:17:28.000,164,9573211,-635,0,1655158647,6283.872758089994,-1191.505350899999,24567.137921039997 2022-06-13,22:17:29.000,164,9573153,-795,0,1655158648,6283.960330119997,-1191.484203510001,24567.249714960002 2022-06-13,22:17:30.000,164,9573108,-795,0,1655158649,6284.061374769997,-1191.4489578599969,24567.291637680006 2022-06-13,22:17:31.000,164,9573213,-155,0,1655158650,6284.0883200099925,-1191.41371221,24567.284650559995 2022-06-13,22:17:32.000,164,9573153,404,0,1655158651,6284.148946799993,-1191.392564820002,24567.319586160003 2022-06-13,22:17:33.000,164,9573232,-795,0,1655158652,6284.162419419998,-1191.392564820002,24567.242727840006 2022-06-13,22:17:34.000,164,9573242,-795,0,1655158653,6284.276936689996,-1191.3855156899954,24567.361508880007 2022-06-13,22:17:35.000,164,9573167,-795,0,1655158654,6284.317354549996,-1191.392564820002,24567.305611919997 2022-06-13,22:17:36.000,164,9573140,-795,0,1655158655,6284.371245029994,-1191.3502700399986,24567.34753464 2022-06-13,22:17:37.000,164,9573197,-795,0,1655158656,6284.418399199996,-1191.3291226500005,24567.249714960002 2022-06-13,22:17:38.000,164,9573171,-795,0,1655158657,6284.4992349199965,-1191.3361717799999,24567.26368920001 2022-06-13,22:17:39.000,164,9573153,-795,0,1655158658,6284.627224809992,-1191.286827869997,24567.39644448 2022-06-13,22:17:40.000,164,9573163,-795,0,1655158659,6284.721533149997,-1191.2797787399977,24567.424392959998 2022-06-13,22:17:41.000,164,9573174,965,0,1655158660,6284.809105179993,-1191.2586313499996,24567.438367200004 2022-06-13,22:17:42.000,164,9573220,-795,0,1655158661,6284.775423629995,-1191.2374839600016,24567.32657328 2022-06-13,22:17:43.000,164,9573172,-795,0,1655158662,6284.876468279996,-1191.2233856999956,24567.361508880007 2022-06-13,22:17:44.000,164,9573211,-795,0,1655158663,6284.957303999996,-1191.2022383099975,24567.403431599996 2022-06-13,22:17:45.000,164,9573174,885,0,1655158664,6284.977512929996,-1191.2022383099975,24567.424392959998 2022-06-13,22:17:46.000,164,9573224,-795,0,1655158665,6284.957303999996,-1191.2163365699962,24567.389457360005 2022-06-13,22:17:47.000,164,9573196,-795,0,1655158666,6284.990985549994,-1191.2304348300022,24567.44535432 2022-06-13,22:17:48.000,164,9573221,-795,0,1655158667,6285.078557579996,-1191.2374839600016,24567.63400656 2022-06-13,22:17:49.000,164,9573214,-795,0,1655158668,6285.078557579996,-1191.1951891799981,24567.66195504 2022-06-13,22:17:50.000,164,9573226,-675,0,1655158669,6285.078557579996,-1191.2374839600016,24567.640993679997 2022-06-13,22:17:51.000,164,9573149,-395,0,1655158670,6285.011194479994,-1191.2304348300022,24567.620032319996 2022-06-13,22:17:52.000,164,9573184,-795,0,1655158671,6284.923622449998,-1191.2586313499996,24567.51522552 2022-06-13,22:17:53.000,164,9573193,-795,0,1655158672,6284.916886139996,-1191.286827869997,24567.543174 2022-06-13,22:17:54.000,164,9573127,-795,0,1655158673,6285.031403409994,-1191.2727296099984,24567.689903519997 2022-06-13,22:17:55.000,164,9573144,-795,0,1655158674,6285.038139719996,-1191.3009261299958,24567.773748960004 2022-06-13,22:17:56.000,164,9573208,-795,0,1655158675,6285.017930789996,-1191.3291226500005,24567.71086488 2022-06-13,22:17:57.000,164,9573148,-795,0,1655158676,6284.977512929996,-1191.357319169998,24567.654967920003 2022-06-13,22:17:58.000,164,9573205,285,0,1655158677,6285.031403409994,-1191.378466559996,24567.71785200001 2022-06-13,22:17:59.000,164,9573248,1245,0,1655158678,6284.997721859996,-1191.3714174299967,24567.773748960004 2022-06-13,22:18:00.000,164,9573185,1245,0,1655158679,6285.031403409994,-1191.4278104699988,24567.738813359996 2022-06-13,22:18:01.000,164,9573183,-795,0,1655158680,6285.024667099999,-1191.4348595999982,24567.73182624 2022-06-13,22:18:02.000,164,9573182,-795,0,1655158681,6285.058348649996,-1191.4278104699988,24567.703877760003 2022-06-13,22:18:03.000,164,9573166,-795,0,1655158682,6285.085293889999,-1191.41371221,24567.738813359996 2022-06-13,22:18:04.000,164,9573173,445,0,1655158683,6285.172865919994,-1191.3996139500014,24567.843620160005 2022-06-13,22:18:05.000,164,9573151,805,0,1655158684,6285.253701639995,-1191.4066630800007,24567.864581520007 2022-06-13,22:18:06.000,164,9573274,-795,0,1655158685,6285.226756399992,-1191.3996139500014,24567.822658800003 2022-06-13,22:18:07.000,164,9573199,325,0,1655158686,6285.220020089997,-1191.3643682999973,24567.675929280005 2022-06-13,22:18:08.000,164,9573229,-795,0,1655158687,6285.300855809997,-1191.3714174299967,24567.696890640007 2022-06-13,22:18:09.000,164,9573142,-795,0,1655158688,6285.401900459998,-1191.3502700399986,24567.82964592 2022-06-13,22:18:10.000,164,9573151,1085,0,1655158689,6285.482736179998,-1191.3432209099992,24567.87855576 2022-06-13,22:18:11.000,164,9573127,-795,0,1655158690,6285.563571899998,-1191.3361717799999,24567.920478480002 2022-06-13,22:18:12.000,164,9573215,-795,0,1655158691,6285.577044519996,-1191.3009261299958,24567.93445272001 2022-06-13,22:18:13.000,164,9573181,-795,0,1655158692,6285.610726069994,-1191.3220735200011,24567.80169744 2022-06-13,22:18:14.000,164,9573217,845,0,1655158693,6285.671352859994,-1191.3220735200011,24567.871568640003 2022-06-13,22:18:15.000,164,9573220,-795,0,1655158694,6285.691561789994,-1191.3220735200011,24567.864581520007 2022-06-13,22:18:16.000,164,9573144,605,0,1655158695,6285.711770719994,-1191.286827869997,24567.864581520007 2022-06-13,22:18:17.000,164,9573167,-195,0,1655158696,6285.6982980999965,-1191.3150243900018,24567.759774719998 2022-06-13,22:18:18.000,164,9573221,-795,0,1655158697,6285.758924889997,-1191.3220735200011,24567.857594399997 2022-06-13,22:18:19.000,164,9573140,-795,0,1655158698,6285.873442159995,-1191.3009261299958,24567.955414079996 2022-06-13,22:18:20.000,164,9573174,-795,0,1655158699,6285.900387399997,-1191.3150243900018,24567.941439840004 2022-06-13,22:18:21.000,164,9573203,-795,0,1655158700,6285.954277879995,-1191.3220735200011,24567.962401200006 2022-06-13,22:18:22.000,164,9573221,-795,0,1655158701,6285.785870129999,-1191.3502700399986,24567.76676184001 2022-06-13,22:18:23.000,164,9573178,-795,0,1655158702,6285.947541569993,-1191.3432209099992,24567.871568640003 2022-06-13,22:18:24.000,164,9573159,-795,0,1655158703,6286.001432049998,-1191.357319169998,24567.93445272001 2022-06-13,22:18:25.000,164,9573172,-795,0,1655158704,6286.075531459996,-1191.357319169998,24567.94842696 2022-06-13,22:18:26.000,164,9573095,-795,0,1655158705,6286.008168359993,-1191.4207613399994,24567.892530000005 2022-06-13,22:18:27.000,164,9573160,-795,0,1655158706,6286.068795149993,-1191.4066630800007,24567.955414079996 2022-06-13,22:18:28.000,164,9573149,-795,0,1655158707,6286.041849909998,-1191.4419087299975,24567.857594399997 2022-06-13,22:18:29.000,164,9573175,-795,0,1655158708,6286.196785039996,-1191.4207613399994,24568.032272400007 2022-06-13,22:18:30.000,164,9573228,805,0,1655158709,6286.129421939993,-1191.4419087299975,24568.039259520003 2022-06-13,22:18:31.000,164,9573167,-795,0,1655158710,6286.156367179996,-1191.41371221,24568.032272400007 2022-06-13,22:18:32.000,164,9573204,-795,0,1655158711,6286.102476699998,-1191.4278104699988,24567.920478480002 2022-06-13,22:18:33.000,164,9573178,605,0,1655158712,6286.122685629998,-1191.4560069899962,24567.93445272001 2022-06-13,22:18:34.000,164,9573106,-795,0,1655158713,6286.237202899996,-1191.4278104699988,24568.109130720004 2022-06-13,22:18:35.000,164,9573160,965,0,1655158714,6286.297829689996,-1191.4489578599969,24568.16502768 2022-06-13,22:18:36.000,164,9573166,-795,0,1655158715,6286.304565999999,-1191.4701052500022,24568.16502768 2022-06-13,22:18:37.000,164,9573208,1125,0,1655158716,6286.284357069999,-1191.484203510001,24568.1370792 2022-06-13,22:18:38.000,164,9573170,165,0,1655158717,6286.324774929999,-1191.4630561199956,24568.17201480001 2022-06-13,22:18:39.000,164,9573166,-795,0,1655158718,6286.351720169994,-1191.4630561199956,24568.18598904 2022-06-13,22:18:40.000,164,9573183,-795,0,1655158719,6286.351720169994,-1191.4630561199956,24568.158040560003 2022-06-13,22:18:41.000,164,9573174,805,0,1655158720,6286.371929099994,-1191.4630561199956,24568.130092080006 2022-06-13,22:18:42.000,164,9573142,605,0,1655158721,6286.405610649999,-1191.4419087299975,24568.179001920005 2022-06-13,22:18:43.000,164,9573144,-795,0,1655158722,6286.472973749995,-1191.3996139500014,24568.1370792 2022-06-13,22:18:44.000,164,9573213,-795,0,1655158723,6286.5268642299925,-1191.392564820002,24568.290795839996 2022-06-13,22:18:45.000,164,9573159,-795,0,1655158724,6286.580754709998,-1191.378466559996,24568.318744320008 2022-06-13,22:18:46.000,164,9573232,365,0,1655158725,6286.553809469995,-1191.41371221,24568.255860240002 2022-06-13,22:18:47.000,164,9573124,-795,0,1655158726,6286.493182679995,-1191.41371221,24568.192976159997 2022-06-13,22:18:48.000,164,9573133,285,0,1655158727,6286.5268642299925,-1191.392564820002,24568.22092464001 2022-06-13,22:18:49.000,164,9573184,-795,0,1655158728,6286.607699949993,-1191.392564820002,24568.325731440003 2022-06-13,22:18:50.000,164,9573195,-795,0,1655158729,6286.627908879993,-1191.378466559996,24568.360667039997 2022-06-13,22:18:51.000,164,9573135,-795,0,1655158730,6286.681799359998,-1191.357319169998,24568.374641280003 2022-06-13,22:18:52.000,164,9573142,845,0,1655158731,6286.702008289998,-1191.3996139500014,24568.38861552001 2022-06-13,22:18:53.000,164,9573194,-795,0,1655158732,6286.634645189995,-1191.392564820002,24568.28380872 2022-06-13,22:18:54.000,164,9573256,-795,0,1655158733,6286.641381499998,-1191.41371221,24568.35367992 2022-06-13,22:18:55.000,164,9573180,-795,0,1655158734,6286.661590429998,-1191.41371221,24568.367654160007 2022-06-13,22:18:56.000,164,9573216,-795,0,1655158735,6286.621172569998,-1191.4207613399994,24568.3816284 2022-06-13,22:18:57.000,164,9573138,-795,0,1655158736,6286.607699949993,-1191.4489578599969,24568.30477008 2022-06-13,22:18:58.000,164,9573114,-195,0,1655158737,6286.594227329995,-1191.484203510001,24568.325731440003 2022-06-13,22:18:59.000,164,9573190,-795,0,1655158738,6286.695271979996,-1191.4983017699997,24568.493422320003 2022-06-13,22:19:00.000,164,9573149,445,0,1655158739,6286.681799359998,-1191.5405965499958,24568.514383680005 2022-06-13,22:19:01.000,164,9573146,-795,0,1655158740,6286.695271979996,-1191.5476456799952,24568.535345040007 2022-06-13,22:19:02.000,164,9573206,-795,0,1655158741,6286.607699949993,-1191.5476456799952,24568.395602640005 2022-06-13,22:19:03.000,164,9573253,-795,0,1655158742,6286.668326739993,-1191.5758422,24568.458486719996 2022-06-13,22:19:04.000,164,9573204,-795,0,1655158743,6286.668326739993,-1191.596989589998,24568.43752536001 2022-06-13,22:19:05.000,164,9573176,-795,0,1655158744,6286.688535669993,-1191.596989589998,24568.409576879996 2022-06-13,22:19:06.000,164,9573162,-354,0,1655158745,6286.634645189995,-1191.5828913299993,24568.43752536001 2022-06-13,22:19:07.000,164,9573157,-795,0,1655158746,6286.668326739993,-1191.596989589998,24568.395602640005 2022-06-13,22:19:08.000,164,9573222,-795,0,1655158747,6286.695271979996,-1191.5899404599986,24568.542332160003 2022-06-13,22:19:09.000,164,9573222,-795,0,1655158748,6286.722217219998,-1191.6110878499967,24568.5213708 2022-06-13,22:19:10.000,164,9573244,-795,0,1655158749,6286.688535669993,-1191.618136979996,24568.507396559995 2022-06-13,22:19:11.000,164,9573198,-795,0,1655158750,6286.668326739993,-1191.6040387199973,24568.4514996 2022-06-13,22:19:12.000,164,9573165,-795,0,1655158751,6286.614436259995,-1191.632235240002,24568.3816284 2022-06-13,22:19:13.000,164,9573201,-795,0,1655158752,6286.594227329995,-1191.6392843700014,24568.430538239998 2022-06-13,22:19:14.000,164,9573167,845,0,1655158753,6286.681799359998,-1191.6533826300001,24568.528357919997 2022-06-13,22:19:15.000,164,9573175,-795,0,1655158754,6286.688535669993,-1191.6745300199982,24568.54931928 2022-06-13,22:19:16.000,164,9573191,1165,0,1655158755,6286.6750630499955,-1191.6815791499976,24568.57028064 2022-06-13,22:19:17.000,164,9573227,725,0,1655158756,6286.648117809993,-1191.6604317599995,24568.47246096 2022-06-13,22:19:18.000,164,9573223,-795,0,1655158757,6286.688535669993,-1191.723873930001,24568.528357919997 2022-06-13,22:19:19.000,164,9573122,645,0,1655158758,6286.688535669993,-1191.7168248000016,24568.5213708 2022-06-13,22:19:20.000,164,9573250,805,0,1655158759,6286.695271979996,-1191.7379721899997,24568.5213708 2022-06-13,22:19:21.000,164,9573187,-795,0,1655158760,6286.668326739993,-1191.723873930001,24568.535345040007 2022-06-13,22:19:22.000,164,9573120,-235,0,1655158761,6286.641381499998,-1191.7661687099971,24568.486435200008 2022-06-13,22:19:23.000,164,9573196,924,0,1655158762,6286.5605457799975,-1191.7732178399965,24568.360667039997 2022-06-13,22:19:24.000,164,9573174,-795,0,1655158763,6286.702008289998,-1191.7379721899997,24568.61919048 2022-06-13,22:19:25.000,164,9573144,445,0,1655158764,6286.776107699996,-1191.7873160999952,24568.647138959997 2022-06-13,22:19:26.000,164,9573171,-795,0,1655158765,6286.749162459993,-1191.7802669699959,24568.591242000002 2022-06-13,22:19:27.000,164,9573176,325,0,1655158766,6286.641381499998,-1191.8084634900006,24568.47246096 2022-06-13,22:19:28.000,164,9573206,245,0,1655158767,6286.722217219998,-1191.7943652300019,24568.493422320003 2022-06-13,22:19:29.000,164,9573162,1165,0,1655158768,6286.735689839996,-1191.8084634900006,24568.57028064 2022-06-13,22:19:30.000,164,9573194,-795,0,1655158769,6286.816525559996,-1191.8084634900006,24568.61919048 2022-06-13,22:19:31.000,164,9573160,-795,0,1655158770,6286.809789249994,-1191.8014143600012,24568.647138959997 2022-06-13,22:19:32.000,164,9573197,165,0,1655158771,6286.8232618699985,-1191.8225617499993,24568.612203360004 2022-06-13,22:19:33.000,164,9573166,-195,0,1655158772,6286.728953529993,-1191.8507582699967,24568.577267759996 2022-06-13,22:19:34.000,164,9573263,-795,0,1655158773,6286.803052939998,-1191.8225617499993,24568.584254880006 2022-06-13,22:19:35.000,164,9573188,725,0,1655158774,6286.809789249994,-1191.7802669699959,24568.591242000002 2022-06-13,22:19:36.000,164,9573267,-795,0,1655158775,6286.735689839996,-1191.8225617499993,24568.542332160003 2022-06-13,22:19:37.000,164,9573165,-795,0,1655158776,6286.7693713899935,-1191.81551262,24568.528357919997 2022-06-13,22:19:38.000,164,9573181,325,0,1655158777,6286.7693713899935,-1191.836660009998,24568.493422320003 2022-06-13,22:19:39.000,164,9573194,-795,0,1655158778,6286.877152349996,-1191.8296108799987,24568.682074560005 2022-06-13,22:19:40.000,164,9573182,-795,0,1655158779,6286.897361279996,-1191.8507582699967,24568.68906168 2022-06-13,22:19:41.000,164,9573211,-795,0,1655158780,6286.755898769996,-1191.8789547900014,24568.493422320003 2022-06-13,22:19:42.000,164,9573232,-795,0,1655158781,6286.897361279996,-1191.8860039200008,24568.66810032 2022-06-13,22:19:43.000,164,9573229,-795,0,1655158782,6286.803052939998,-1191.9001021799995,24568.528357919997 2022-06-13,22:19:44.000,164,9573302,-795,0,1655158783,6286.816525559996,-1191.9423969599957,24568.563293520005 2022-06-13,22:19:45.000,164,9573167,685,0,1655158784,6286.877152349996,-1191.9423969599957,24568.633164720006 2022-06-13,22:19:46.000,164,9573095,-795,0,1655158785,6286.9175702099965,-1191.9987899999978,24568.682074560005 2022-06-13,22:19:47.000,164,9573187,-795,0,1655158786,6286.904097589999,-1191.9987899999978,24568.633164720006 2022-06-13,22:19:48.000,164,9573184,-795,0,1655158787,6286.937779139997,-1192.0410847800013,24568.61919048 2022-06-13,22:19:49.000,164,9573253,165,0,1655158788,6286.991669619994,-1192.0692812999987,24568.682074560005 2022-06-13,22:19:50.000,164,9573248,565,0,1655158789,6286.998405929997,-1192.0833795599974,24568.682074560005 2022-06-13,22:19:51.000,164,9573208,404,0,1655158790,6287.018614859997,-1192.1115760800021,24568.647138959997 2022-06-13,22:19:52.000,164,9573152,-795,0,1655158791,6286.991669619994,-1192.146821729999,24568.584254880006 2022-06-13,22:19:53.000,164,9573158,-795,0,1655158792,6287.133132129995,-1192.167969119997,24568.66810032 2022-06-13,22:19:54.000,164,9573152,445,0,1655158793,6287.133132129995,-1192.1609199899976,24568.661113200003 2022-06-13,22:19:55.000,164,9573132,-475,0,1655158794,6287.160077369997,-1192.1750182499964,24568.696048799997 2022-06-13,22:19:56.000,164,9573168,165,0,1655158795,6287.240913089998,-1192.167969119997,24568.71701016 2022-06-13,22:19:57.000,164,9573131,-795,0,1655158796,6287.247649399993,-1192.1538708599983,24568.710023040003 2022-06-13,22:19:58.000,164,9573197,-795,0,1655158797,6287.207231539993,-1192.203214770001,24568.61919048 2022-06-13,22:19:59.000,164,9573237,-795,0,1655158798,6287.254385709995,-1192.189116509995,24568.68906168 2022-06-13,22:20:00.000,164,9573174,-795,0,1655158799,6287.247649399993,-1192.2173130299998,24568.66810032 2022-06-13,22:20:01.000,164,9573161,-795,0,1655158800,6287.261122019998,-1192.189116509995,24568.675087439995 2022-06-13,22:20:02.000,164,9573145,-795,0,1655158801,6287.254385709995,-1192.167969119997,24568.626177599996 2022-06-13,22:20:03.000,164,9573156,-795,0,1655158802,6287.2745946399955,-1192.1820673799957,24568.68906168 2022-06-13,22:20:04.000,164,9573149,365,0,1655158803,6287.328485119993,-1192.189116509995,24568.80784272 2022-06-13,22:20:05.000,164,9573147,285,0,1655158804,6287.315012499996,-1192.1820673799957,24568.751945760006 2022-06-13,22:20:06.000,164,9573236,-274,0,1655158805,6287.288067259993,-1192.1820673799957,24568.71701016 2022-06-13,22:20:07.000,164,9573191,605,0,1655158806,6287.173549989995,-1192.189116509995,24568.612203360004 2022-06-13,22:20:08.000,164,9573150,-795,0,1655158807,6287.213967849995,-1192.2102639000004,24568.60521624001 2022-06-13,22:20:09.000,164,9573199,965,0,1655158808,6287.207231539993,-1192.189116509995,24568.696048799997 2022-06-13,22:20:10.000,164,9573180,725,0,1655158809,6287.247649399993,-1192.1820673799957,24568.793868479996 2022-06-13,22:20:11.000,164,9573190,-795,0,1655158810,6287.220704159998,-1192.1820673799957,24568.821816960008 2022-06-13,22:20:12.000,164,9573225,805,0,1655158811,6287.200495229998,-1192.1750182499964,24568.863739679997 2022-06-13,22:20:13.000,164,9573225,-795,0,1655158812,6287.112923199995,-1192.2102639000004,24568.744958639996 2022-06-13,22:20:14.000,164,9573207,445,0,1655158813,6287.112923199995,-1192.189116509995,24568.77290712001 2022-06-13,22:20:15.000,164,9573206,-795,0,1655158814,6287.065769029992,-1192.2173130299998,24568.71701016 2022-06-13,22:20:16.000,164,9573156,245,0,1655158815,6287.059032719997,-1192.2102639000004,24568.765919999998 2022-06-13,22:20:17.000,164,9573242,-795,0,1655158816,6286.971460689994,-1192.2314112899985,24568.654126080008 2022-06-13,22:20:18.000,164,9573169,-795,0,1655158817,6286.971460689994,-1192.2102639000004,24568.68906168 2022-06-13,22:20:19.000,164,9573179,285,0,1655158818,6286.991669619994,-1192.2455095499972,24568.8357912 2022-06-13,22:20:20.000,164,9573146,-795,0,1655158819,6286.964724379999,-1192.2455095499972,24568.80784272 2022-06-13,22:20:21.000,164,9573204,-795,0,1655158820,6286.910833899994,-1192.2666569399953,24568.80784272 2022-06-13,22:20:22.000,164,9573270,-475,0,1655158821,6286.829998179994,-1192.273706070002,24568.710023040003 2022-06-13,22:20:23.000,164,9573200,-795,0,1655158822,6286.803052939998,-1192.2878043300007,24568.703035920007 2022-06-13,22:20:24.000,164,9573221,-795,0,1655158823,6286.661590429998,-1192.2807552000013,24568.661113200003 2022-06-13,22:20:25.000,164,9573166,685,0,1655158824,6286.702008289998,-1192.2878043300007,24568.710023040003 2022-06-13,22:20:26.000,164,9573207,-74,0,1655158825,6286.661590429998,-1192.3230499799974,24568.682074560005 2022-06-13,22:20:27.000,164,9573190,-795,0,1655158826,6286.688535669993,-1192.29485346,24568.710023040003 2022-06-13,22:20:28.000,164,9573244,-795,0,1655158827,6286.708744599993,-1192.3089517199987,24568.77290712001 2022-06-13,22:20:29.000,164,9573200,-795,0,1655158828,6286.708744599993,-1192.29485346,24568.77290712001 2022-06-13,22:20:30.000,164,9573187,-795,0,1655158829,6286.648117809993,-1192.29485346,24568.751945760006 2022-06-13,22:20:31.000,164,9573216,445,0,1655158830,6286.594227329995,-1192.2807552000013,24568.751945760006 2022-06-13,22:20:32.000,164,9573157,645,0,1655158831,6286.520127919997,-1192.3089517199987,24568.661113200003 2022-06-13,22:20:33.000,164,9573219,485,0,1655158832,6286.493182679995,-1192.2807552000013,24568.64015184 2022-06-13,22:20:34.000,164,9573156,-795,0,1655158833,6286.594227329995,-1192.2525586799966,24568.800855600006 2022-06-13,22:20:35.000,164,9573230,-795,0,1655158834,6286.621172569998,-1192.2455095499972,24568.800855600006 2022-06-13,22:20:36.000,164,9573157,-795,0,1655158835,6286.607699949993,-1192.2314112899985,24568.793868479996 2022-06-13,22:20:37.000,164,9573192,1045,0,1655158836,6286.553809469995,-1192.203214770001,24568.68906168 2022-06-13,22:20:38.000,164,9573201,-795,0,1655158837,6286.621172569998,-1192.2243621599991,24568.744958639996 2022-06-13,22:20:39.000,164,9573206,-795,0,1655158838,6286.574018399995,-1192.1961656400017,24568.73797152 2022-06-13,22:20:40.000,164,9573132,5,0,1655158839,6286.621172569998,-1192.1820673799957,24568.758932880002 2022-06-13,22:20:41.000,164,9573213,-795,0,1655158840,6286.600963639998,-1192.1750182499964,24568.598229119998 2022-06-13,22:20:42.000,164,9573165,-795,0,1655158841,6286.634645189995,-1192.1820673799957,24568.703035920007 2022-06-13,22:20:43.000,164,9573252,-795,0,1655158842,6286.654854119995,-1192.167969119997,24568.682074560005 2022-06-13,22:20:44.000,164,9573240,45,0,1655158843,6286.695271979996,-1192.1397725999996,24568.751945760006 2022-06-13,22:20:45.000,164,9573148,-795,0,1655158844,6286.749162459993,-1192.1327234700002,24568.779894240004 2022-06-13,22:20:46.000,164,9573194,-795,0,1655158845,6286.742426149998,-1192.167969119997,24568.751945760006 2022-06-13,22:20:47.000,164,9573214,-795,0,1655158846,6286.654854119995,-1192.1327234700002,24568.61919048 2022-06-13,22:20:48.000,164,9573215,-795,0,1655158847,6286.661590429998,-1192.1256743400008,24568.647138959997 2022-06-13,22:20:49.000,164,9573172,-795,0,1655158848,6286.708744599993,-1192.1327234700002,24568.71701016 2022-06-13,22:20:50.000,164,9573164,-795,0,1655158849,6286.715480909996,-1192.1045269499955,24568.758932880002 2022-06-13,22:20:51.000,164,9573138,1125,0,1655158850,6286.715480909996,-1192.1186252100015,24568.758932880002 2022-06-13,22:20:52.000,164,9573194,-795,0,1655158851,6286.6750630499955,-1192.0833795599974,24568.77290712001 2022-06-13,22:20:53.000,164,9573167,-795,0,1655158852,6286.600963639998,-1192.076330429998,24568.66810032 2022-06-13,22:20:54.000,164,9573183,-515,0,1655158853,6286.600963639998,-1192.0269865199953,24568.68906168 2022-06-13,22:20:55.000,164,9573166,85,0,1655158854,6286.574018399995,-1192.034035650002,24568.73797152 2022-06-13,22:20:56.000,164,9573234,-354,0,1655158855,6286.5268642299925,-1192.0128882599965,24568.72399728001 2022-06-13,22:20:57.000,164,9573197,525,0,1655158856,6286.425819579992,-1191.9917408699985,24568.577267759996 2022-06-13,22:20:58.000,164,9573164,605,0,1655158857,6286.425819579992,-1191.9142004399982,24568.710023040003 2022-06-13,22:20:59.000,164,9573122,445,0,1655158858,6286.486446369992,-1191.9212495699976,24568.758932880002 2022-06-13,22:21:00.000,164,9573140,1285,0,1655158859,6286.466237439992,-1191.8789547900014,24568.779894240004 2022-06-13,22:21:01.000,164,9573175,-795,0,1655158860,6286.446028509992,-1191.871905660002,24568.751945760006 2022-06-13,22:21:02.000,164,9573178,685,0,1655158861,6286.304565999999,-1191.8860039200008,24568.647138959997 2022-06-13,22:21:03.000,164,9573247,-755,0,1655158862,6286.338247549997,-1191.8789547900014,24568.60521624001 2022-06-13,22:21:04.000,164,9573158,725,0,1655158863,6286.324774929999,-1191.8789547900014,24568.64015184 2022-06-13,22:21:05.000,164,9573153,-795,0,1655158864,6286.338247549997,-1191.8648565299954,24568.598229119998 2022-06-13,22:21:06.000,164,9573164,-795,0,1655158865,6286.311302309994,-1191.8860039200008,24568.682074560005 2022-06-13,22:21:07.000,164,9573132,-795,0,1655158866,6286.284357069999,-1191.8930530500002,24568.661113200003 2022-06-13,22:21:08.000,164,9573182,-795,0,1655158867,6286.291093379994,-1191.9071513099989,24568.584254880006 2022-06-13,22:21:09.000,164,9573205,-795,0,1655158868,6286.371929099994,-1191.8930530500002,24568.66810032 2022-06-13,22:21:10.000,164,9573256,1205,0,1655158869,6286.297829689996,-1191.963544350001,24568.675087439995 2022-06-13,22:21:11.000,164,9573206,-795,0,1655158870,6286.284357069999,-1191.9917408699985,24568.64015184 2022-06-13,22:21:12.000,164,9573157,285,0,1655158871,6286.223730279999,-1192.0128882599965,24568.528357919997 2022-06-13,22:21:13.000,164,9573309,-795,0,1655158872,6286.237202899996,-1192.0622321699993,24568.542332160003 2022-06-13,22:21:14.000,164,9573174,485,0,1655158873,6286.257411829996,-1192.1045269499955,24568.542332160003 2022-06-13,22:21:15.000,164,9573182,-795,0,1655158874,6286.291093379994,-1192.1186252100015,24568.626177599996 2022-06-13,22:21:16.000,164,9573167,-795,0,1655158875,6286.3180386199965,-1192.167969119997,24568.661113200003 2022-06-13,22:21:17.000,164,9573191,-354,0,1655158876,6286.243939209999,-1192.2102639000004,24568.654126080008 2022-06-13,22:21:18.000,164,9573160,-195,0,1655158877,6286.196785039996,-1192.2384604199979,24568.535345040007 2022-06-13,22:21:19.000,164,9573262,-795,0,1655158878,6286.176576109996,-1192.2525586799966,24568.563293520005 2022-06-13,22:21:20.000,164,9573155,-795,0,1655158879,6286.2035213499985,-1192.2525586799966,24568.598229119998 2022-06-13,22:21:21.000,164,9573197,-795,0,1655158880,6286.156367179996,-1192.2455095499972,24568.535345040007 2022-06-13,22:21:22.000,164,9573208,-675,0,1655158881,6286.1698397999935,-1192.2525586799966,24568.50040944 2022-06-13,22:21:23.000,164,9573205,-795,0,1655158882,6286.1698397999935,-1192.2384604199979,24568.57028064 2022-06-13,22:21:24.000,164,9573171,1165,0,1655158883,6286.243939209999,-1192.2525586799966,24568.654126080008 2022-06-13,22:21:25.000,164,9573184,445,0,1655158884,6286.129421939993,-1192.203214770001,24568.55630640001 2022-06-13,22:21:26.000,164,9573270,-795,0,1655158885,6286.190048729994,-1192.203214770001,24568.54931928 2022-06-13,22:21:27.000,164,9573189,-795,0,1655158886,6286.216993969996,-1192.2314112899985,24568.479448079997 2022-06-13,22:21:28.000,164,9573117,-795,0,1655158887,6286.230466589994,-1192.1820673799957,24568.535345040007 2022-06-13,22:21:29.000,164,9573182,1285,0,1655158888,6286.311302309994,-1192.1750182499964,24568.661113200003 2022-06-13,22:21:30.000,164,9573146,-795,0,1655158889,6286.351720169994,-1192.1820673799957,24568.654126080008 2022-06-13,22:21:31.000,164,9573204,-795,0,1655158890,6286.385401719999,-1192.167969119997,24568.71701016 2022-06-13,22:21:32.000,164,9573185,525,0,1655158891,6286.392138029994,-1192.1609199899976,24568.696048799997 2022-06-13,22:21:33.000,164,9573262,965,0,1655158892,6286.311302309994,-1192.1750182499964,24568.61919048 2022-06-13,22:21:34.000,164,9573282,1125,0,1655158893,6286.371929099994,-1192.1609199899976,24568.661113200003 2022-06-13,22:21:35.000,164,9573146,685,0,1655158894,6286.331511239994,-1192.1820673799957,24568.647138959997 2022-06-13,22:21:36.000,164,9573213,-795,0,1655158895,6286.324774929999,-1192.167969119997,24568.633164720006 2022-06-13,22:21:37.000,164,9573231,-795,0,1655158896,6286.237202899996,-1192.1820673799957,24568.591242000002 2022-06-13,22:21:38.000,164,9573180,-795,0,1655158897,6286.250675519994,-1192.167969119997,24568.633164720006 2022-06-13,22:21:39.000,164,9573165,-795,0,1655158898,6286.257411829996,-1192.1820673799957,24568.682074560005 2022-06-13,22:21:40.000,164,9573176,885,0,1655158899,6286.230466589994,-1192.2173130299998,24568.779894240004 2022-06-13,22:21:41.000,164,9573239,-555,0,1655158900,6286.1698397999935,-1192.2173130299998,24568.696048799997 2022-06-13,22:21:42.000,164,9573200,-795,0,1655158901,6286.028377289993,-1192.2384604199979,24568.598229119998 2022-06-13,22:21:43.000,164,9573247,-795,0,1655158902,6285.9610141899975,-1192.2314112899985,24568.61919048 2022-06-13,22:21:44.000,164,9573146,-555,0,1655158903,6285.947541569993,-1192.2384604199979,24568.633164720006 2022-06-13,22:21:45.000,164,9573140,-795,0,1655158904,6285.846496919992,-1192.2455095499972,24568.675087439995 2022-06-13,22:21:46.000,164,9573164,-795,0,1655158905,6285.8128153699945,-1192.259607809996,24568.64015184 2022-06-13,22:21:47.000,164,9573195,-475,0,1655158906,6285.772397509994,-1192.2878043300007,24568.64015184 2022-06-13,22:21:48.000,164,9573132,5,0,1655158907,6285.806079059999,-1192.273706070002,24568.779894240004 2022-06-13,22:21:49.000,164,9573225,765,0,1655158908,6285.8128153699945,-1192.29485346,24568.68906168 2022-06-13,22:21:50.000,164,9573195,-74,0,1655158909,6285.758924889997,-1192.29485346,24568.68906168 2022-06-13,22:21:51.000,164,9573235,-795,0,1655158910,6285.765661199999,-1192.2878043300007,24568.647138959997 2022-06-13,22:21:52.000,164,9573119,445,0,1655158911,6285.752188579994,-1192.3300991099968,24568.598229119998 2022-06-13,22:21:53.000,164,9573204,-795,0,1655158912,6285.779133819997,-1192.3089517199987,24568.55630640001 2022-06-13,22:21:54.000,164,9573185,-795,0,1655158913,6285.893651089995,-1192.3019025899994,24568.68906168 2022-06-13,22:21:55.000,164,9573182,645,0,1655158914,6285.967750499993,-1192.3089517199987,24568.710023040003 2022-06-13,22:21:56.000,164,9573208,-795,0,1655158915,6286.001432049998,-1192.2807552000013,24568.682074560005 2022-06-13,22:21:57.000,164,9573173,-795,0,1655158916,6286.008168359993,-1192.3089517199987,24568.612203360004 2022-06-13,22:21:58.000,164,9573190,365,0,1655158917,6286.068795149993,-1192.3089517199987,24568.68906168 2022-06-13,22:21:59.000,164,9573167,-795,0,1655158918,6286.089004079993,-1192.3089517199987,24568.626177599996 2022-06-13,22:22:00.000,164,9573209,-795,0,1655158919,6286.115949319996,-1192.29485346,24568.682074560005 2022-06-13,22:22:01.000,164,9573206,-635,0,1655158920,6286.129421939993,-1192.2525586799966,24568.68906168 2022-06-13,22:22:02.000,164,9573192,-795,0,1655158921,6286.109213009993,-1192.273706070002,24568.612203360004 2022-06-13,22:22:03.000,164,9573224,-555,0,1655158922,6286.109213009993,-1192.273706070002,24568.654126080008 2022-06-13,22:22:04.000,164,9573157,-795,0,1655158923,6286.115949319996,-1192.273706070002,24568.72399728001 2022-06-13,22:22:05.000,164,9573176,-795,0,1655158924,6286.041849909998,-1192.259607809996,24568.71701016 2022-06-13,22:22:06.000,164,9573228,-795,0,1655158925,6285.987959429993,-1192.2384604199979,24568.647138959997 2022-06-13,22:22:07.000,164,9573118,-795,0,1655158926,6285.853233229995,-1192.273706070002,24568.5213708 2022-06-13,22:22:08.000,164,9573186,-795,0,1655158927,6285.846496919992,-1192.259607809996,24568.563293520005 2022-06-13,22:22:09.000,164,9573146,-795,0,1655158928,6285.8128153699945,-1192.2384604199979,24568.591242000002 2022-06-13,22:22:10.000,164,9573211,-795,0,1655158929,6285.819551679997,-1192.2243621599991,24568.703035920007 2022-06-13,22:22:11.000,164,9573219,-675,0,1655158930,6285.758924889997,-1192.2384604199979,24568.696048799997 2022-06-13,22:22:12.000,164,9573214,485,0,1655158931,6285.725243339999,-1192.203214770001,24568.675087439995 2022-06-13,22:22:13.000,164,9573146,-795,0,1655158932,6285.664616549999,-1192.2173130299998,24568.591242000002 2022-06-13,22:22:14.000,164,9573256,-795,0,1655158933,6285.705034409999,-1192.1961656400017,24568.633164720006 2022-06-13,22:22:15.000,164,9573188,-795,0,1655158934,6285.671352859994,-1192.2173130299998,24568.626177599996 2022-06-13,22:22:16.000,164,9573197,-795,0,1655158935,6285.651143929994,-1192.2384604199979,24568.47246096 2022-06-13,22:22:17.000,164,9573172,-795,0,1655158936,6285.678089169996,-1192.1961656400017,24568.542332160003 2022-06-13,22:22:18.000,164,9573139,85,0,1655158937,6285.745452269999,-1192.2173130299998,24568.584254880006 2022-06-13,22:22:19.000,164,9573209,-795,0,1655158938,6285.886914779992,-1192.1750182499964,24568.710023040003 2022-06-13,22:22:20.000,164,9573205,-795,0,1655158939,6285.859969539997,-1192.2384604199979,24568.682074560005 2022-06-13,22:22:21.000,164,9573132,525,0,1655158940,6285.859969539997,-1192.2243621599991,24568.68906168 2022-06-13,22:22:22.000,164,9573174,1005,0,1655158941,6285.779133819997,-1192.2455095499972,24568.55630640001 2022-06-13,22:22:23.000,164,9573184,245,0,1655158942,6285.833024299995,-1192.259607809996,24568.55630640001 2022-06-13,22:22:24.000,164,9573172,124,0,1655158943,6285.792606439994,-1192.316000849998,24568.598229119998 2022-06-13,22:22:25.000,164,9573196,-795,0,1655158944,6285.731979649994,-1192.3230499799974,24568.64015184 2022-06-13,22:22:26.000,164,9573249,565,0,1655158945,6285.624198689999,-1192.3371482399962,24568.5213708 2022-06-13,22:22:27.000,164,9573224,-475,0,1655158946,6285.624198689999,-1192.3441973699955,24568.486435200008 2022-06-13,22:22:28.000,164,9573274,-795,0,1655158947,6285.691561789994,-1192.3582956300015,24568.66810032 2022-06-13,22:22:29.000,164,9573178,-795,0,1655158948,6285.671352859994,-1192.3653447600009,24568.654126080008 2022-06-13,22:22:30.000,164,9573170,-795,0,1655158949,6285.6039897599985,-1192.386492149999,24568.64015184 2022-06-13,22:22:31.000,164,9573180,445,0,1655158950,6285.550099279993,-1192.407639539997,24568.57028064 2022-06-13,22:22:32.000,164,9573153,1125,0,1655158951,6285.469263559993,-1192.386492149999,24568.486435200008 2022-06-13,22:22:33.000,164,9573215,-795,0,1655158952,6285.462527249998,-1192.386492149999,24568.5213708 2022-06-13,22:22:34.000,164,9573206,-795,0,1655158953,6285.5703082099935,-1192.386492149999,24568.591242000002 2022-06-13,22:22:35.000,164,9573154,645,0,1655158954,6285.536626659996,-1192.3723938900002,24568.633164720006 2022-06-13,22:22:36.000,164,9573233,845,0,1655158955,6285.624198689999,-1192.3935412799983,24568.654126080008 2022-06-13,22:22:37.000,164,9573214,-354,0,1655158956,6285.577044519996,-1192.407639539997,24568.5213708 2022-06-13,22:22:38.000,164,9573215,805,0,1655158957,6285.664616549999,-1192.3935412799983,24568.626177599996 2022-06-13,22:22:39.000,164,9573168,685,0,1655158958,6285.624198689999,-1192.386492149999,24568.584254880006 2022-06-13,22:22:40.000,164,9573186,-795,0,1655158959,6285.664616549999,-1192.3794430199996,24568.55630640001 2022-06-13,22:22:41.000,164,9573184,645,0,1655158960,6285.644407619999,-1192.386492149999,24568.584254880006 2022-06-13,22:22:42.000,164,9573162,205,0,1655158961,6285.637671309996,-1192.3582956300015,24568.57028064 2022-06-13,22:22:43.000,164,9573191,-795,0,1655158962,6285.624198689999,-1192.3441973699955,24568.54931928 2022-06-13,22:22:44.000,164,9573233,-35,0,1655158963,6285.664616549999,-1192.3230499799974,24568.682074560005 2022-06-13,22:22:45.000,164,9573206,-795,0,1655158964,6285.624198689999,-1192.3300991099968,24568.647138959997 2022-06-13,22:22:46.000,164,9573218,-795,0,1655158965,6285.617462379996,-1192.3019025899994,24568.60521624001 2022-06-13,22:22:47.000,164,9573234,-795,0,1655158966,6285.489472489993,-1192.3230499799974,24568.479448079997 2022-06-13,22:22:48.000,164,9573151,-795,0,1655158967,6285.4557909399955,-1192.3089517199987,24568.458486719996 2022-06-13,22:22:49.000,164,9573122,-795,0,1655158968,6285.462527249998,-1192.3089517199987,24568.50040944 2022-06-13,22:22:50.000,164,9573222,-795,0,1655158969,6285.462527249998,-1192.3371482399962,24568.60521624001 2022-06-13,22:22:51.000,164,9573272,-354,0,1655158970,6285.469263559993,-1192.3723938900002,24568.647138959997 2022-06-13,22:22:52.000,164,9573205,-795,0,1655158971,6285.422109389998,-1192.4358360600017,24568.612203360004 2022-06-13,22:22:53.000,164,9573161,-515,0,1655158972,6285.354746289995,-1192.4710817099985,24568.528357919997 2022-06-13,22:22:54.000,164,9573274,525,0,1655158973,6285.334537359995,-1192.499278229996,24568.60521624001 2022-06-13,22:22:55.000,164,9573184,-795,0,1655158974,6285.368218909993,-1192.5204256200013,24568.626177599996 2022-06-13,22:22:56.000,164,9573157,-795,0,1655158975,6285.374955219995,-1192.53452388,24568.57028064 2022-06-13,22:22:57.000,164,9573187,-795,0,1655158976,6285.314328429995,-1192.5768186599962,24568.54931928 2022-06-13,22:22:58.000,164,9573211,1005,0,1655158977,6285.273910569995,-1192.5979660500016,24568.486435200008 2022-06-13,22:22:59.000,164,9573167,525,0,1655158978,6285.334537359995,-1192.626162569999,24568.542332160003 2022-06-13,22:23:00.000,164,9573208,-795,0,1655158979,6285.354746289995,-1192.6402608299977,24568.612203360004 2022-06-13,22:23:01.000,164,9573177,85,0,1655158980,6285.321064739997,-1192.647309959997,24568.675087439995 2022-06-13,22:23:02.000,164,9573243,-795,0,1655158981,6285.220020089997,-1192.6191134399996,24568.465473840006 2022-06-13,22:23:03.000,164,9573281,-795,0,1655158982,6285.267174259992,-1192.6402608299977,24568.55630640001 2022-06-13,22:23:04.000,164,9573184,-795,0,1655158983,6285.3075921199925,-1192.6120643100003,24568.584254880006 2022-06-13,22:23:05.000,164,9573143,-795,0,1655158984,6285.294119499995,-1192.5909169200022,24568.591242000002 2022-06-13,22:23:06.000,164,9573183,445,0,1655158985,6285.294119499995,-1192.5838677899956,24568.55630640001 2022-06-13,22:23:07.000,164,9573211,325,0,1655158986,6285.3412736699975,-1192.5274747500007,24568.61919048 2022-06-13,22:23:08.000,164,9573236,-795,0,1655158987,6285.408636769993,-1192.5204256200013,24568.675087439995 2022-06-13,22:23:09.000,164,9573198,-795,0,1655158988,6285.475999869996,-1192.4569834499998,24568.66810032 2022-06-13,22:23:10.000,164,9573184,445,0,1655158989,6285.442318319998,-1192.4710817099985,24568.682074560005 2022-06-13,22:23:11.000,164,9573225,-795,0,1655158990,6285.482736179998,-1192.4569834499998,24568.612203360004 2022-06-13,22:23:12.000,164,9573220,765,0,1655158991,6285.408636769993,-1192.4358360600017,24568.55630640001 2022-06-13,22:23:13.000,164,9573217,445,0,1655158992,6285.442318319998,-1192.4217377999958,24568.542332160003 2022-06-13,22:23:14.000,164,9573241,845,0,1655158993,6285.516417729996,-1192.4358360600017,24568.675087439995 2022-06-13,22:23:15.000,164,9573187,485,0,1655158994,6285.523154039998,-1192.4358360600017,24568.710023040003 2022-06-13,22:23:16.000,164,9573169,845,0,1655158995,6285.4557909399955,-1192.499278229996,24568.696048799997 2022-06-13,22:23:17.000,164,9573186,965,0,1655158996,6285.368218909993,-1192.5274747500007,24568.633164720006 2022-06-13,22:23:18.000,164,9573253,525,0,1655158997,6285.354746289995,-1192.5415730099994,24568.66810032 2022-06-13,22:23:19.000,164,9573146,-515,0,1655158998,6285.233492709995,-1192.5838677899956,24568.68906168 2022-06-13,22:23:20.000,164,9573210,245,0,1655158999,6285.2132837799945,-1192.6332116999984,24568.661113200003 2022-06-13,22:23:21.000,164,9573192,-795,0,1655159000,6285.118975439997,-1192.6191134399996,24568.647138959997 2022-06-13,22:23:22.000,164,9573185,165,0,1655159001,6285.092030199994,-1192.6543590899964,24568.612203360004 2022-06-13,22:23:23.000,164,9573179,965,0,1655159002,6285.017930789996,-1192.6684573499952,24568.61919048 2022-06-13,22:23:24.000,164,9573199,-795,0,1655159003,6285.092030199994,-1192.647309959997,24568.730984400005 2022-06-13,22:23:25.000,164,9573130,-795,0,1655159004,6285.038139719996,-1192.6332116999984,24568.751945760006 2022-06-13,22:23:26.000,164,9573213,-795,0,1655159005,6285.044876029999,-1192.647309959997,24568.675087439995 2022-06-13,22:23:27.000,164,9573123,-795,0,1655159006,6284.916886139996,-1192.6896047400005,24568.563293520005 2022-06-13,22:23:28.000,164,9573217,-795,0,1655159007,6284.937095069996,-1192.647309959997,24568.507396559995 2022-06-13,22:23:29.000,164,9573199,685,0,1655159008,6285.145920679999,-1192.6332116999984,24568.68906168 2022-06-13,22:23:30.000,164,9573163,-795,0,1655159009,6285.193074849994,-1192.6191134399996,24568.751945760006 2022-06-13,22:23:31.000,164,9573107,-795,0,1655159010,6285.273910569995,-1192.5768186599962,24568.758932880002 2022-06-13,22:23:32.000,164,9573193,-795,0,1655159011,6285.300855809997,-1192.5909169200022,24568.793868479996 2022-06-13,22:23:33.000,164,9573207,-315,0,1655159012,6285.273910569995,-1192.5979660500016,24568.68906168 2022-06-13,22:23:34.000,164,9573207,-795,0,1655159013,6285.314328429995,-1192.6120643100003,24568.73797152 2022-06-13,22:23:35.000,164,9573207,-795,0,1655159014,6285.3075921199925,-1192.5768186599962,24568.710023040003 2022-06-13,22:23:36.000,164,9573212,-795,0,1655159015,6285.267174259992,-1192.6120643100003,24568.730984400005 2022-06-13,22:23:37.000,164,9573153,-795,0,1655159016,6285.172865919994,-1192.6191134399996,24568.61919048 2022-06-13,22:23:38.000,164,9573188,685,0,1655159017,6285.172865919994,-1192.6402608299977,24568.682074560005 2022-06-13,22:23:39.000,164,9573249,-795,0,1655159018,6285.172865919994,-1192.6684573499952,24568.793868479996 2022-06-13,22:23:40.000,164,9573195,-795,0,1655159019,6285.118975439997,-1192.6684573499952,24568.842778319995 2022-06-13,22:23:41.000,164,9573218,-155,0,1655159020,6285.038139719996,-1192.6825556100011,24568.828804080003 2022-06-13,22:23:42.000,164,9573203,-795,0,1655159021,6284.916886139996,-1192.7037029999992,24568.703035920007 2022-06-13,22:23:43.000,164,9573272,-274,0,1655159022,6284.869731969993,-1192.7318995199967,24568.744958639996 2022-06-13,22:23:44.000,164,9573232,-795,0,1655159023,6284.903413519998,-1192.7107521299986,24568.765919999998 2022-06-13,22:23:45.000,164,9573224,-795,0,1655159024,6284.842786729998,-1192.738948649996,24568.793868479996 2022-06-13,22:23:46.000,164,9573215,-795,0,1655159025,6284.836050419995,-1192.7037029999992,24568.744958639996 2022-06-13,22:23:47.000,164,9573187,-795,0,1655159026,6284.829314109993,-1192.6755064800018,24568.68906168 2022-06-13,22:23:48.000,164,9573205,-635,0,1655159027,6284.916886139996,-1192.6614082199958,24568.80784272 2022-06-13,22:23:49.000,164,9573209,205,0,1655159028,6284.964040309998,-1192.6332116999984,24568.849765440005 2022-06-13,22:23:50.000,164,9573294,-795,0,1655159029,6285.017930789996,-1192.626162569999,24568.793868479996 2022-06-13,22:23:51.000,164,9573155,-795,0,1655159030,6285.017930789996,-1192.5909169200022,24568.765919999998 2022-06-13,22:23:52.000,164,9573226,-795,0,1655159031,6285.017930789996,-1192.5768186599962,24568.66810032 2022-06-13,22:23:53.000,164,9573223,-795,0,1655159032,6285.058348649996,-1192.5697695299968,24568.654126080008 2022-06-13,22:23:54.000,164,9573213,-795,0,1655159033,6285.226756399992,-1192.5627203999975,24568.793868479996 2022-06-13,22:23:55.000,164,9573186,-795,0,1655159034,6285.267174259992,-1192.5486221399988,24568.842778319995 2022-06-13,22:23:56.000,164,9573231,-795,0,1655159035,6285.287383189992,-1192.5556712699981,24568.842778319995 2022-06-13,22:23:57.000,164,9573181,-795,0,1655159036,6285.240229019997,-1192.5486221399988,24568.72399728001 2022-06-13,22:23:58.000,164,9573193,-795,0,1655159037,6285.253701639995,-1192.513376490002,24568.8357912 2022-06-13,22:23:59.000,164,9573148,-795,0,1655159038,6285.2132837799945,-1192.5063273599953,24568.77290712001 2022-06-13,22:24:00.000,164,9573170,-795,0,1655159039,6285.220020089997,-1192.4640325799992,24568.779894240004 2022-06-13,22:24:01.000,164,9573210,965,0,1655159040,6285.193074849994,-1192.4569834499998,24568.814829839997 2022-06-13,22:24:02.000,164,9573268,1285,0,1655159041,6285.172865919994,-1192.428786929995,24568.77290712001 2022-06-13,22:24:03.000,164,9573166,645,0,1655159042,6285.132448059994,-1192.442885190001,24568.77290712001 2022-06-13,22:24:04.000,164,9573131,965,0,1655159043,6285.112239129994,-1192.428786929995,24568.89168816001 2022-06-13,22:24:05.000,164,9573192,-795,0,1655159044,6285.085293889999,-1192.4146886699964,24568.898675280005 2022-06-13,22:24:06.000,164,9573204,-795,0,1655159045,6285.011194479994,-1192.386492149999,24568.88470104 2022-06-13,22:24:07.000,164,9573178,1245,0,1655159046,6284.896677209996,-1192.4217377999958,24568.744958639996 2022-06-13,22:24:08.000,164,9573228,765,0,1655159047,6284.829314109993,-1192.4217377999958,24568.779894240004 2022-06-13,22:24:09.000,164,9573145,-795,0,1655159048,6284.8562593499955,-1192.442885190001,24568.85675256 2022-06-13,22:24:10.000,164,9573182,-795,0,1655159049,6284.815841489995,-1192.428786929995,24568.926623760002 2022-06-13,22:24:11.000,164,9573202,365,0,1655159050,6284.782159939998,-1192.4851799699973,24568.947585120004 2022-06-13,22:24:12.000,164,9573217,-795,0,1655159051,6284.748478389993,-1192.5063273599953,24568.94059800001 2022-06-13,22:24:13.000,164,9573162,-795,0,1655159052,6284.660906359997,-1192.513376490002,24568.828804080003 2022-06-13,22:24:14.000,164,9573211,924,0,1655159053,6284.674378979995,-1192.5697695299968,24568.926623760002 2022-06-13,22:24:15.000,164,9573275,-795,0,1655159054,6284.613752189995,-1192.5909169200022,24568.849765440005 2022-06-13,22:24:16.000,164,9573253,-795,0,1655159055,6284.633961119995,-1192.647309959997,24568.828804080003 2022-06-13,22:24:17.000,164,9573229,-795,0,1655159056,6284.566598019999,-1192.6684573499952,24568.751945760006 2022-06-13,22:24:18.000,164,9573190,765,0,1655159057,6284.586806949999,-1192.6896047400005,24568.758932880002 2022-06-13,22:24:19.000,164,9573190,565,0,1655159058,6284.660906359997,-1192.7107521299986,24568.9056624 2022-06-13,22:24:20.000,164,9573197,-795,0,1655159059,6284.654170049995,-1192.6755064800018,24568.933610879998 2022-06-13,22:24:21.000,164,9573247,-795,0,1655159060,6284.674378979995,-1192.6755064800018,24568.870726800007 2022-06-13,22:24:22.000,164,9573196,-795,0,1655159061,6284.660906359997,-1192.626162569999,24568.800855600006 2022-06-13,22:24:23.000,164,9573235,605,0,1655159062,6284.681115289997,-1192.5697695299968,24568.80784272 2022-06-13,22:24:24.000,164,9573172,404,0,1655159063,6284.728269459993,-1192.5415730099994,24568.9056624 2022-06-13,22:24:25.000,164,9573206,924,0,1655159064,6284.768687319993,-1192.4710817099985,24568.85675256 2022-06-13,22:24:26.000,164,9573186,-795,0,1655159065,6284.768687319993,-1192.442885190001,24568.80784272 2022-06-13,22:24:27.000,164,9573248,1085,0,1655159066,6284.822577799998,-1192.3723938900002,24568.78688136 2022-06-13,22:24:28.000,164,9573241,-795,0,1655159067,6284.862995659998,-1192.3512465000022,24568.926623760002 2022-06-13,22:24:29.000,164,9573247,-274,0,1655159068,6284.748478389993,-1192.316000849998,24568.849765440005 2022-06-13,22:24:30.000,164,9573296,-795,0,1655159069,6284.896677209996,-1192.3019025899994,24568.926623760002 2022-06-13,22:24:31.000,164,9573188,-795,0,1655159070,6284.869731969993,-1192.3230499799974,24568.85675256 2022-06-13,22:24:32.000,164,9573176,-795,0,1655159071,6284.795632559995,-1192.3371482399962,24568.779894240004 2022-06-13,22:24:33.000,164,9573150,-354,0,1655159072,6284.795632559995,-1192.3512465000022,24568.842778319995 2022-06-13,22:24:34.000,164,9573160,-315,0,1655159073,6284.842786729998,-1192.3794430199996,24568.95457224 2022-06-13,22:24:35.000,164,9573187,-795,0,1655159074,6284.836050419995,-1192.3794430199996,24569.00348208 2022-06-13,22:24:36.000,164,9573130,885,0,1655159075,6284.768687319993,-1192.3935412799983,24568.982520719997 2022-06-13,22:24:37.000,164,9573183,-795,0,1655159076,6284.694587909995,-1192.4217377999958,24568.912649519996 2022-06-13,22:24:38.000,164,9573242,-795,0,1655159077,6284.687851599992,-1192.442885190001,24568.94059800001 2022-06-13,22:24:39.000,164,9573203,-795,0,1655159078,6284.573334329994,-1192.4569834499998,24568.94059800001 2022-06-13,22:24:40.000,164,9573228,-795,0,1655159079,6284.539652779997,-1192.4851799699973,24568.95457224 2022-06-13,22:24:41.000,164,9573196,-795,0,1655159080,6284.479025989996,-1192.4499343200005,24568.9056624 2022-06-13,22:24:42.000,164,9573172,725,0,1655159081,6284.438608129996,-1192.478130839998,24568.85675256 2022-06-13,22:24:43.000,164,9573245,365,0,1655159082,6284.411662889994,-1192.478130839998,24568.912649519996 2022-06-13,22:24:44.000,164,9573193,-795,0,1655159083,6284.445344439999,-1192.442885190001,24569.038417680007 2022-06-13,22:24:45.000,164,9573213,-795,0,1655159084,6284.431871819994,-1192.4358360600017,24569.017456320005 2022-06-13,22:24:46.000,164,9573211,-795,0,1655159085,6284.398190269996,-1192.442885190001,24568.968546480006 2022-06-13,22:24:47.000,164,9573190,404,0,1655159086,6284.310618239993,-1192.4358360600017,24568.863739679997 2022-06-13,22:24:48.000,164,9573206,525,0,1655159087,6284.310618239993,-1192.4146886699964,24568.870726800007 2022-06-13,22:24:49.000,164,9573129,-195,0,1655159088,6284.364508719998,-1192.3582956300015,24568.94059800001 2022-06-13,22:24:50.000,164,9573158,-795,0,1655159089,6284.364508719998,-1192.3512465000022,24568.982520719997 2022-06-13,22:24:51.000,164,9573185,-795,0,1655159090,6284.391453959994,-1192.3371482399962,24568.947585120004 2022-06-13,22:24:52.000,164,9573167,-795,0,1655159091,6284.3847176499985,-1192.3230499799974,24569.010469199995 2022-06-13,22:24:53.000,164,9573211,-795,0,1655159092,6284.297145619996,-1192.3441973699955,24568.912649519996 2022-06-13,22:24:54.000,164,9573229,845,0,1655159093,6284.283672999998,-1192.3512465000022,24568.961559359996 2022-06-13,22:24:55.000,164,9573270,-795,0,1655159094,6284.223046209998,-1192.3300991099968,24568.95457224 2022-06-13,22:24:56.000,164,9573191,-795,0,1655159095,6284.223046209998,-1192.3441973699955,24568.961559359996 2022-06-13,22:24:57.000,164,9573212,1285,0,1655159096,6284.1422104899975,-1192.3300991099968,24568.88470104 2022-06-13,22:24:58.000,164,9573223,-715,0,1655159097,6284.148946799993,-1192.3089517199987,24568.912649519996 2022-06-13,22:24:59.000,164,9573191,-795,0,1655159098,6284.182628349998,-1192.273706070002,24569.031430559997 2022-06-13,22:25:00.000,164,9573157,-795,0,1655159099,6284.169155729993,-1192.259607809996,24569.045404800003 2022-06-13,22:25:01.000,164,9573131,-515,0,1655159100,6284.135474179995,-1192.273706070002,24568.996494960003 2022-06-13,22:25:02.000,164,9573243,-795,0,1655159101,6284.041165839997,-1192.259607809996,24568.89168816001 2022-06-13,22:25:03.000,164,9573301,-795,0,1655159102,6284.068111079992,-1192.2666569399953,24568.926623760002 2022-06-13,22:25:04.000,164,9573203,-795,0,1655159103,6284.054638459995,-1192.2455095499972,24568.926623760002 2022-06-13,22:25:05.000,164,9573199,-795,0,1655159104,6284.027693219992,-1192.259607809996,24568.961559359996 2022-06-13,22:25:06.000,164,9573212,-635,0,1655159105,6284.000747979997,-1192.2243621599991,24568.898675280005 2022-06-13,22:25:07.000,164,9573157,-795,0,1655159106,6284.027693219992,-1192.2243621599991,24568.9056624 2022-06-13,22:25:08.000,164,9573120,-795,0,1655159107,6284.074847389995,-1192.2243621599991,24569.010469199995 2022-06-13,22:25:09.000,164,9573173,-795,0,1655159108,6284.068111079992,-1192.2384604199979,24568.989507840008 2022-06-13,22:25:10.000,164,9573154,-795,0,1655159109,6284.000747979997,-1192.2173130299998,24568.982520719997 2022-06-13,22:25:11.000,164,9573219,965,0,1655159110,6283.953593809994,-1192.2525586799966,24568.961559359996 2022-06-13,22:25:12.000,164,9573263,-795,0,1655159111,6283.825603919999,-1192.2455095499972,24568.85675256 2022-06-13,22:25:13.000,164,9573177,-795,0,1655159112,6283.791922369994,-1192.2666569399953,24568.8357912 2022-06-13,22:25:14.000,164,9573186,1285,0,1655159113,6283.899703329997,-1192.316000849998,24568.968546480006 2022-06-13,22:25:15.000,164,9573211,45,0,1655159114,6283.886230709999,-1192.3230499799974,24569.038417680007 2022-06-13,22:25:16.000,164,9573212,-74,0,1655159115,6283.866021779999,-1192.3582956300015,24569.05239192 2022-06-13,22:25:17.000,164,9573217,-795,0,1655159116,6283.771713439994,-1192.3653447600009,24568.849765440005 2022-06-13,22:25:18.000,164,9573234,-795,0,1655159117,6283.812131299994,-1192.4146886699964,24568.961559359996 2022-06-13,22:25:19.000,164,9573252,924,0,1655159118,6283.778449749996,-1192.428786929995,24568.933610879998 2022-06-13,22:25:20.000,164,9573202,-795,0,1655159119,6283.7851860599985,-1192.4569834499998,24568.912649519996 2022-06-13,22:25:21.000,164,9573183,-795,0,1655159120,6283.744768199998,-1192.428786929995,24568.89168816001 2022-06-13,22:25:22.000,164,9573222,-35,0,1655159121,6283.657196169996,-1192.428786929995,24568.877713920003 2022-06-13,22:25:23.000,164,9573181,-795,0,1655159122,6283.704350339998,-1192.4358360600017,24568.89168816001 2022-06-13,22:25:24.000,164,9573189,-795,0,1655159123,6283.717822959996,-1192.3512465000022,24569.038417680007 2022-06-13,22:25:25.000,164,9573161,-475,0,1655159124,6283.724559269998,-1192.3371482399962,24569.010469199995 2022-06-13,22:25:26.000,164,9573169,-795,0,1655159125,6283.623514619998,-1192.316000849998,24568.9755336 2022-06-13,22:25:27.000,164,9573215,-795,0,1655159126,6283.542678899998,-1192.2807552000013,24568.870726800007 2022-06-13,22:25:28.000,164,9573182,-795,0,1655159127,6283.508997349993,-1192.259607809996,24568.849765440005 2022-06-13,22:25:29.000,164,9573221,-315,0,1655159128,6283.515733659995,-1192.2102639000004,24569.00348208 2022-06-13,22:25:30.000,164,9573255,-795,0,1655159129,6283.434897939995,-1192.1961656400017,24568.8357912 2022-06-13,22:25:31.000,164,9573252,325,0,1655159130,6283.495524729995,-1192.189116509995,24569.010469199995 2022-06-13,22:25:32.000,164,9573151,-795,0,1655159131,6283.502261039997,-1192.1750182499964,24569.02444344 2022-06-13,22:25:33.000,164,9573180,-795,0,1655159132,6283.421425319997,-1192.167969119997,24568.961559359996 2022-06-13,22:25:34.000,164,9573273,-795,0,1655159133,6283.401216389997,-1192.167969119997,24569.010469199995 2022-06-13,22:25:35.000,164,9573239,-795,0,1655159134,6283.3742711499945,-1192.1820673799957,24568.982520719997 2022-06-13,22:25:36.000,164,9573210,-795,0,1655159135,6283.401216389997,-1192.2102639000004,24568.982520719997 2022-06-13,22:25:37.000,164,9573232,-795,0,1655159136,6283.354062219994,-1192.1820673799957,24568.870726800007 2022-06-13,22:25:38.000,164,9573183,-795,0,1655159137,6283.387743769992,-1192.1961656400017,24568.88470104 2022-06-13,22:25:39.000,164,9573219,-795,0,1655159138,6283.461843179997,-1192.189116509995,24569.031430559997 2022-06-13,22:25:40.000,164,9573219,605,0,1655159139,6283.461843179997,-1192.1820673799957,24569.00348208 2022-06-13,22:25:41.000,164,9573208,285,0,1655159140,6283.468579489992,-1192.1538708599983,24569.031430559997 2022-06-13,22:25:42.000,164,9573218,1085,0,1655159141,6283.387743769992,-1192.189116509995,24568.89168816001 2022-06-13,22:25:43.000,164,9573196,-795,0,1655159142,6283.414689009995,-1192.1750182499964,24568.933610879998 2022-06-13,22:25:44.000,164,9573237,-795,0,1655159143,6283.428161629992,-1192.1750182499964,24568.989507840008 2022-06-13,22:25:45.000,164,9573176,445,0,1655159144,6283.3944800799945,-1192.1538708599983,24568.982520719997 2022-06-13,22:25:46.000,164,9573214,-795,0,1655159145,6283.354062219994,-1192.167969119997,24568.898675280005 2022-06-13,22:25:47.000,164,9573181,-795,0,1655159146,6283.333853289994,-1192.167969119997,24568.947585120004 2022-06-13,22:25:48.000,164,9573219,-795,0,1655159147,6283.360798529997,-1192.1750182499964,24569.05937904001 2022-06-13,22:25:49.000,164,9573223,-795,0,1655159148,6283.354062219994,-1192.1820673799957,24569.05239192 2022-06-13,22:25:50.000,164,9573236,-795,0,1655159149,6283.333853289994,-1192.1750182499964,24569.010469199995 2022-06-13,22:25:51.000,164,9573206,445,0,1655159150,6283.259753879996,-1192.167969119997,24568.9755336 2022-06-13,22:25:52.000,164,9573156,325,0,1655159151,6283.1654455399985,-1192.1538708599983,24568.933610879998 2022-06-13,22:25:53.000,164,9573270,605,0,1655159152,6283.172181849994,-1192.1327234700002,24568.912649519996 2022-06-13,22:25:54.000,164,9573203,-795,0,1655159153,6283.239544949996,-1192.1256743400008,24569.07335328 2022-06-13,22:25:55.000,164,9573171,565,0,1655159154,6283.205863399999,-1192.0833795599974,24569.017456320005 2022-06-13,22:25:56.000,164,9573191,-475,0,1655159155,6283.212599709994,-1192.0622321699993,24569.10828888001 2022-06-13,22:25:57.000,164,9573222,525,0,1655159156,6283.178918159996,-1192.0128882599965,24568.982520719997 2022-06-13,22:25:58.000,164,9573261,-795,0,1655159157,6283.185654469999,-1191.9917408699985,24569.05239192 2022-06-13,22:25:59.000,164,9573194,-795,0,1655159158,6283.158709229996,-1191.9423969599957,24569.045404800003 2022-06-13,22:26:00.000,164,9573218,-795,0,1655159159,6283.145236609998,-1191.9001021799995,24569.031430559997 2022-06-13,22:26:01.000,164,9573223,-795,0,1655159160,6283.151972919994,-1191.836660009998,24569.038417680007 2022-06-13,22:26:02.000,164,9573192,-795,0,1655159161,6283.125027679998,-1191.81551262,24569.017456320005 2022-06-13,22:26:03.000,164,9573109,-795,0,1655159162,6283.145236609998,-1191.7873160999952,24569.031430559997 2022-06-13,22:26:04.000,164,9573212,165,0,1655159163,6283.178918159996,-1191.7732178399965,24569.150211599997 2022-06-13,22:26:05.000,164,9573195,-795,0,1655159164,6283.172181849994,-1191.7379721899997,24569.12226312 2022-06-13,22:26:06.000,164,9573211,-274,0,1655159165,6283.098082439996,-1191.7097756700023,24569.164185840003 2022-06-13,22:26:07.000,164,9573165,45,0,1655159166,6282.983565169998,-1191.7097756700023,24568.95457224 2022-06-13,22:26:08.000,164,9573236,-195,0,1655159167,6282.990301479993,-1191.6956774099963,24568.961559359996 2022-06-13,22:26:09.000,164,9573174,485,0,1655159168,6283.003774099998,-1191.6815791499976,24569.05937904001 2022-06-13,22:26:10.000,164,9573220,445,0,1655159169,6282.949883619993,-1191.6745300199982,24568.982520719997 2022-06-13,22:26:11.000,164,9573232,-795,0,1655159170,6282.929674689993,-1191.6604317599995,24569.10828888001 2022-06-13,22:26:12.000,164,9573228,-795,0,1655159171,6282.869047899992,-1191.6674808899988,24569.101301759998 2022-06-13,22:26:13.000,164,9573190,-795,0,1655159172,6282.741058009997,-1191.688628279997,24569.017456320005 2022-06-13,22:26:14.000,164,9573193,-795,0,1655159173,6282.741058009997,-1191.688628279997,24569.066366160005 2022-06-13,22:26:15.000,164,9573223,-795,0,1655159174,6282.640013359996,-1191.6815791499976,24569.045404800003 2022-06-13,22:26:16.000,164,9573228,-795,0,1655159175,6282.586122879999,-1191.7168248000016,24568.989507840008 2022-06-13,22:26:17.000,164,9573203,245,0,1655159176,6282.471605609993,-1191.7309230600004,24568.94059800001 2022-06-13,22:26:18.000,164,9573231,-155,0,1655159177,6282.4177151299955,-1191.7309230600004,24568.933610879998 2022-06-13,22:26:19.000,164,9573244,-795,0,1655159178,6282.431187749993,-1191.7379721899997,24569.038417680007 2022-06-13,22:26:20.000,164,9573179,-795,0,1655159179,6282.343615719998,-1191.7591195799978,24569.031430559997 2022-06-13,22:26:21.000,164,9573178,-795,0,1655159180,6282.303197859997,-1191.745021319999,24569.07335328 2022-06-13,22:26:22.000,164,9573215,-795,0,1655159181,6282.188680589992,-1191.7591195799978,24568.94059800001 2022-06-13,22:26:23.000,164,9573265,1045,0,1655159182,6282.161735349997,-1191.745021319999,24568.95457224 2022-06-13,22:26:24.000,164,9573225,1165,0,1655159183,6282.148262729999,-1191.8014143600012,24568.9755336 2022-06-13,22:26:25.000,164,9573208,-795,0,1655159184,6282.101108559997,-1191.7591195799978,24568.996494960003 2022-06-13,22:26:26.000,164,9573213,-795,0,1655159185,6282.087635939999,-1191.8084634900006,24569.045404800003 2022-06-13,22:26:27.000,164,9573262,-795,0,1655159186,6282.053954389994,-1191.81551262,24568.933610879998 2022-06-13,22:26:28.000,164,9573213,-795,0,1655159187,6281.973118669994,-1191.8296108799987,24568.95457224 2022-06-13,22:26:29.000,164,9573253,-795,0,1655159188,6282.006800219999,-1191.8296108799987,24569.017456320005 2022-06-13,22:26:30.000,164,9573237,-195,0,1655159189,6282.000063909996,-1191.8225617499993,24569.038417680007 2022-06-13,22:26:31.000,164,9573231,-795,0,1655159190,6281.750820439993,-1191.8507582699967,24568.77290712001 2022-06-13,22:26:32.000,164,9573187,-795,0,1655159191,6281.8181835399955,-1191.871905660002,24568.85675256 2022-06-13,22:26:33.000,164,9573155,-795,0,1655159192,6281.8181835399955,-1191.8437091399974,24568.842778319995 2022-06-13,22:26:34.000,164,9573267,-795,0,1655159193,6281.865337709998,-1191.8507582699967,24569.00348208 2022-06-13,22:26:35.000,164,9573213,485,0,1655159194,6281.845128779998,-1191.8507582699967,24569.02444344 2022-06-13,22:26:36.000,164,9573213,-795,0,1655159195,6281.831656159993,-1191.836660009998,24568.996494960003 2022-06-13,22:26:37.000,164,9573197,765,0,1655159196,6281.750820439993,-1191.857807399996,24568.9056624 2022-06-13,22:26:38.000,164,9573235,605,0,1655159197,6281.744084129998,-1191.81551262,24568.9755336 2022-06-13,22:26:39.000,164,9573165,-795,0,1655159198,6281.744084129998,-1191.8225617499993,24568.961559359996 2022-06-13,22:26:40.000,164,9573234,-795,0,1655159199,6281.730611509993,-1191.8225617499993,24568.9056624 2022-06-13,22:26:41.000,164,9573223,605,0,1655159200,6281.710402579993,-1191.8084634900006,24568.989507840008 2022-06-13,22:26:42.000,164,9573200,-795,0,1655159201,6281.663248409997,-1191.8014143600012,24568.89168816001 2022-06-13,22:26:43.000,164,9573214,-795,0,1655159202,6281.676721029995,-1191.8084634900006,24568.88470104 2022-06-13,22:26:44.000,164,9573214,485,0,1655159203,6281.730611509993,-1191.8014143600012,24569.010469199995 2022-06-13,22:26:45.000,164,9573191,725,0,1655159204,6281.730611509993,-1191.7943652300019,24568.968546480006 2022-06-13,22:26:46.000,164,9573268,-795,0,1655159205,6281.676721029995,-1191.7732178399965,24568.898675280005 2022-06-13,22:26:47.000,164,9573227,-795,0,1655159206,6281.575676379995,-1191.7802669699959,24568.842778319995 2022-06-13,22:26:48.000,164,9573197,-795,0,1655159207,6281.562203759997,-1191.7520704499984,24568.8357912 2022-06-13,22:26:49.000,164,9573211,-795,0,1655159208,6281.622830549997,-1191.7309230600004,24568.95457224 2022-06-13,22:26:50.000,164,9573210,-434,0,1655159209,6281.656512099995,-1191.7097756700023,24569.017456320005 2022-06-13,22:26:51.000,164,9573170,-195,0,1655159210,6281.696929959995,-1191.7097756700023,24569.00348208 2022-06-13,22:26:52.000,164,9573172,-795,0,1655159211,6281.636303169995,-1191.6533826300001,24568.898675280005 2022-06-13,22:26:53.000,164,9573239,-795,0,1655159212,6281.643039479997,-1191.6604317599995,24568.898675280005 2022-06-13,22:26:54.000,164,9573221,-795,0,1655159213,6281.723875199998,-1191.6251861099954,24568.926623760002 2022-06-13,22:26:55.000,164,9573264,-274,0,1655159214,6281.696929959995,-1191.596989589998,24568.877713920003 2022-06-13,22:26:56.000,164,9573263,-434,0,1655159215,6281.717138889995,-1191.5617439400012,24568.933610879998 2022-06-13,22:26:57.000,164,9573188,-795,0,1655159216,6281.676721029995,-1191.5546948100018,24568.821816960008 2022-06-13,22:26:58.000,164,9573201,-795,0,1655159217,6281.676721029995,-1191.526498289997,24568.877713920003 2022-06-13,22:26:59.000,164,9573190,-795,0,1655159218,6281.797974609995,-1191.4983017699997,24568.95457224 2022-06-13,22:27:00.000,164,9573222,-795,0,1655159219,6281.764293059998,-1191.484203510001,24569.02444344 2022-06-13,22:27:01.000,164,9573189,605,0,1655159220,6281.730611509993,-1191.526498289997,24569.010469199995 2022-06-13,22:27:02.000,164,9573251,-795,0,1655159221,6281.656512099995,-1191.5124000299984,24568.898675280005 2022-06-13,22:27:03.000,164,9573237,1125,0,1655159222,6281.609357929992,-1191.5758422,24568.912649519996 2022-06-13,22:27:04.000,164,9573206,-795,0,1655159223,6281.575676379995,-1191.5828913299993,24568.9056624 2022-06-13,22:27:05.000,164,9573219,645,0,1655159224,6281.508313279999,-1191.6040387199973,24568.947585120004 2022-06-13,22:27:06.000,164,9573190,-795,0,1655159225,6281.454422799994,-1191.6674808899988,24568.877713920003 2022-06-13,22:27:07.000,164,9573256,-235,0,1655159226,6281.414004939994,-1191.6674808899988,24568.919636640007 2022-06-13,22:27:08.000,164,9573204,-675,0,1655159227,6281.420741249996,-1191.7168248000016,24568.982520719997 2022-06-13,22:27:09.000,164,9573229,-795,0,1655159228,6281.353378149994,-1191.7520704499984,24569.017456320005 2022-06-13,22:27:10.000,164,9573234,-515,0,1655159229,6281.259069809996,-1191.7732178399965,24568.996494960003 2022-06-13,22:27:11.000,164,9573276,-795,0,1655159230,6281.238860879996,-1191.8296108799987,24568.95457224 2022-06-13,22:27:12.000,164,9573228,-675,0,1655159231,6281.164761469998,-1191.857807399996,24568.78688136 2022-06-13,22:27:13.000,164,9573233,-795,0,1655159232,6281.137816229995,-1191.871905660002,24568.80784272 2022-06-13,22:27:14.000,164,9573201,965,0,1655159233,6281.211915639993,-1191.8648565299954,24568.947585120004 2022-06-13,22:27:15.000,164,9573198,1045,0,1655159234,6281.205179329998,-1191.8648565299954,24568.996494960003 2022-06-13,22:27:16.000,164,9573194,-795,0,1655159235,6281.205179329998,-1191.857807399996,24569.00348208 2022-06-13,22:27:17.000,164,9573178,-795,0,1655159236,6281.164761469998,-1191.8296108799987,24568.89168816001 2022-06-13,22:27:18.000,164,9573305,-795,0,1655159237,6281.178234089995,-1191.836660009998,24568.947585120004 2022-06-13,22:27:19.000,164,9573205,-475,0,1655159238,6281.178234089995,-1191.8084634900006,24568.947585120004 2022-06-13,22:27:20.000,164,9573230,325,0,1655159239,6281.178234089995,-1191.7873160999952,24569.02444344 2022-06-13,22:27:21.000,164,9573222,-795,0,1655159240,6281.178234089995,-1191.7591195799978,24568.982520719997 2022-06-13,22:27:22.000,164,9573142,-155,0,1655159241,6281.232124569993,-1191.7802669699959,24569.05239192 2022-06-13,22:27:23.000,164,9573159,-795,0,1655159242,6281.218651949996,-1191.7732178399965,24568.947585120004 2022-06-13,22:27:24.000,164,9573255,685,0,1655159243,6281.211915639993,-1191.7943652300019,24568.961559359996 2022-06-13,22:27:25.000,164,9573190,-795,0,1655159244,6281.259069809996,-1191.7732178399965,24569.05239192 2022-06-13,22:27:26.000,164,9573235,645,0,1655159245,6281.211915639993,-1191.7943652300019,24569.00348208 2022-06-13,22:27:27.000,164,9573211,-795,0,1655159246,6281.1984430199955,-1191.7943652300019,24569.02444344 2022-06-13,22:27:28.000,164,9573176,-795,0,1655159247,6281.158025159995,-1191.8296108799987,24568.94059800001 2022-06-13,22:27:29.000,164,9573243,-795,0,1655159248,6281.158025159995,-1191.8507582699967,24568.898675280005 2022-06-13,22:27:30.000,164,9573256,445,0,1655159249,6281.218651949996,-1191.8507582699967,24569.087327520007 2022-06-13,22:27:31.000,164,9573214,-795,0,1655159250,6281.1984430199955,-1191.8860039200008,24569.101301759998 2022-06-13,22:27:32.000,164,9573171,-795,0,1655159251,6281.043507889997,-1191.8648565299954,24568.95457224 2022-06-13,22:27:33.000,164,9573194,-354,0,1655159252,6281.0704531299925,-1191.9142004399982,24568.947585120004 2022-06-13,22:27:34.000,164,9573267,-795,0,1655159253,6281.137816229995,-1191.9071513099989,24569.05937904001 2022-06-13,22:27:35.000,164,9573235,845,0,1655159254,6281.097398369995,-1191.8930530500002,24569.038417680007 2022-06-13,22:27:36.000,164,9573196,-795,0,1655159255,6281.090662059993,-1191.9071513099989,24569.00348208 2022-06-13,22:27:37.000,164,9573258,765,0,1655159256,6281.023298959997,-1191.9142004399982,24568.947585120004 2022-06-13,22:27:38.000,164,9573200,-795,0,1655159257,6281.097398369995,-1191.8930530500002,24569.00348208 2022-06-13,22:27:39.000,164,9573257,765,0,1655159258,6281.151288849993,-1191.9071513099989,24569.115276000004 2022-06-13,22:27:40.000,164,9573267,-795,0,1655159259,6281.117607299995,-1191.9142004399982,24569.07335328 2022-06-13,22:27:41.000,164,9573207,-795,0,1655159260,6281.124343609998,-1191.9353478299963,24569.094314640002 2022-06-13,22:27:42.000,164,9573354,-795,0,1655159261,6281.023298959997,-1191.9705934800004,24568.961559359996 2022-06-13,22:27:43.000,164,9573285,-114,0,1655159262,6281.083925749997,-1191.9564952200017,24569.066366160005 2022-06-13,22:27:44.000,164,9573258,-795,0,1655159263,6281.056980509995,-1191.9917408699985,24568.94059800001 2022-06-13,22:27:45.000,164,9573219,685,0,1655159264,6281.117607299995,-1192.0058391299972,24569.087327520007 2022-06-13,22:27:46.000,164,9573227,-795,0,1655159265,6281.0704531299925,-1192.019937389996,24569.031430559997 2022-06-13,22:27:47.000,164,9573207,-195,0,1655159266,6281.124343609998,-1191.9987899999978,24569.045404800003 2022-06-13,22:27:48.000,164,9573225,-795,0,1655159267,6281.164761469998,-1192.019937389996,24569.101301759998 2022-06-13,22:27:49.000,164,9573202,645,0,1655159268,6281.205179329998,-1192.0481339100006,24569.185147200005 2022-06-13,22:27:50.000,164,9573212,-795,0,1655159269,6281.272542429993,-1191.9987899999978,24569.12226312 2022-06-13,22:27:51.000,164,9573228,-795,0,1655159270,6281.265806119998,-1191.9705934800004,24569.129250239996 2022-06-13,22:27:52.000,164,9573197,-274,0,1655159271,6281.245597189998,-1191.9564952200017,24569.101301759998 2022-06-13,22:27:53.000,164,9573216,-795,0,1655159272,6281.225388259998,-1191.8930530500002,24569.031430559997 2022-06-13,22:27:54.000,164,9573238,-475,0,1655159273,6281.326432909998,-1191.836660009998,24569.136237360006 2022-06-13,22:27:55.000,164,9573202,765,0,1655159274,6281.467895419999,-1191.7732178399965,24569.248031279996 2022-06-13,22:27:56.000,164,9573189,845,0,1655159275,6281.501576969997,-1191.7591195799978,24569.262005520002 2022-06-13,22:27:57.000,164,9573245,404,0,1655159276,6281.501576969997,-1191.6815791499976,24569.268992639998 2022-06-13,22:27:58.000,164,9573185,805,0,1655159277,6281.440950179996,-1191.6604317599995,24569.22706992001 2022-06-13,22:27:59.000,164,9573243,765,0,1655159278,6281.393796009994,-1191.5899404599986,24569.136237360006 2022-06-13,22:28:00.000,164,9573233,-795,0,1655159279,6281.467895419999,-1191.5617439400012,24569.157198720008 2022-06-13,22:28:01.000,164,9573161,-795,0,1655159280,6281.528522209999,-1191.5124000299984,24569.268992639998 2022-06-13,22:28:02.000,164,9573235,-795,0,1655159281,6281.481368039997,-1191.4983017699997,24569.268992639998 2022-06-13,22:28:03.000,164,9573236,-795,0,1655159282,6281.467895419999,-1191.4419087299975,24569.289954 2022-06-13,22:28:04.000,164,9573188,-795,0,1655159283,6281.488104349999,-1191.4701052500022,24569.380786560003 2022-06-13,22:28:05.000,164,9573241,-795,0,1655159284,6281.474631729994,-1191.4630561199956,24569.39476080001 2022-06-13,22:28:06.000,164,9573231,-795,0,1655159285,6281.393796009994,-1191.4630561199956,24569.352838080005 2022-06-13,22:28:07.000,164,9573204,-795,0,1655159286,6281.259069809996,-1191.4560069899962,24569.31091536 2022-06-13,22:28:08.000,164,9573255,-795,0,1655159287,6281.232124569993,-1191.5194491599977,24569.289954 2022-06-13,22:28:09.000,164,9573204,-795,0,1655159288,6281.265806119998,-1191.5405965499958,24569.380786560003 2022-06-13,22:28:10.000,164,9573251,-795,0,1655159289,6281.279278739996,-1191.5617439400012,24569.39476080001 2022-06-13,22:28:11.000,164,9573228,-795,0,1655159290,6281.245597189998,-1191.6110878499967,24569.40873504 2022-06-13,22:28:12.000,164,9573254,-795,0,1655159291,6281.225388259998,-1191.6463335000008,24569.401747920005 2022-06-13,22:28:13.000,164,9573208,-795,0,1655159292,6281.184970399998,-1191.6815791499976,24569.380786560003 2022-06-13,22:28:14.000,164,9573169,-35,0,1655159293,6281.090662059993,-1191.7309230600004,24569.262005520002 2022-06-13,22:28:15.000,164,9573265,-795,0,1655159294,6281.097398369995,-1191.7661687099971,24569.303928240006 2022-06-13,22:28:16.000,164,9573218,-795,0,1655159295,6281.090662059993,-1191.7873160999952,24569.289954 2022-06-13,22:28:17.000,164,9573131,-795,0,1655159296,6281.0704531299925,-1191.8084634900006,24569.282966880004 2022-06-13,22:28:18.000,164,9573247,-795,0,1655159297,6281.043507889997,-1191.8014143600012,24569.268992639998 2022-06-13,22:28:19.000,164,9573174,965,0,1655159298,6281.077189439995,-1191.7943652300019,24569.255018400007 2022-06-13,22:28:20.000,164,9573264,-795,0,1655159299,6281.131079919993,-1191.7943652300019,24569.345850959995 2022-06-13,22:28:21.000,164,9573204,-795,0,1655159300,6281.151288849993,-1191.7943652300019,24569.352838080005 2022-06-13,22:28:22.000,164,9573237,-795,0,1655159301,6281.056980509995,-1191.7732178399965,24569.255018400007 2022-06-13,22:28:23.000,164,9573179,-35,0,1655159302,6281.090662059993,-1191.7943652300019,24569.2200828 2022-06-13,22:28:24.000,164,9573206,885,0,1655159303,6281.117607299995,-1191.7661687099971,24569.262005520002 2022-06-13,22:28:25.000,164,9573225,-795,0,1655159304,6281.171497779993,-1191.7661687099971,24569.296941119996 2022-06-13,22:28:26.000,164,9573223,645,0,1655159305,6281.083925749997,-1191.7520704499984,24569.136237360006 2022-06-13,22:28:27.000,164,9573210,-795,0,1655159306,6281.124343609998,-1191.723873930001,24569.178160079995 2022-06-13,22:28:28.000,164,9573198,924,0,1655159307,6281.218651949996,-1191.723873930001,24569.248031279996 2022-06-13,22:28:29.000,164,9573246,485,0,1655159308,6281.286015049998,-1191.7097756700023,24569.366812319997 2022-06-13,22:28:30.000,164,9573232,-795,0,1655159309,6281.279278739996,-1191.6956774099963,24569.366812319997 2022-06-13,22:28:31.000,164,9573299,-795,0,1655159310,6281.259069809996,-1191.6956774099963,24569.352838080005 2022-06-13,22:28:32.000,164,9573224,-795,0,1655159311,6281.205179329998,-1191.7097756700023,24569.289954 2022-06-13,22:28:33.000,164,9573229,-795,0,1655159312,6281.151288849993,-1191.688628279997,24569.199121439997 2022-06-13,22:28:34.000,164,9573229,-795,0,1655159313,6281.272542429993,-1191.6674808899988,24569.373799440007 2022-06-13,22:28:35.000,164,9573202,965,0,1655159314,6281.360114459996,-1191.6604317599995,24569.429696400002 2022-06-13,22:28:36.000,164,9573214,-795,0,1655159315,6281.306223979998,-1191.6463335000008,24569.38777368 2022-06-13,22:28:37.000,164,9573198,485,0,1655159316,6281.292751359993,-1191.6251861099954,24569.352838080005 2022-06-13,22:28:38.000,164,9573188,-795,0,1655159317,6281.319696599996,-1191.6392843700014,24569.45764488 2022-06-13,22:28:39.000,164,9573255,685,0,1655159318,6281.279278739996,-1191.6251861099954,24569.38777368 2022-06-13,22:28:40.000,164,9573249,-675,0,1655159319,6281.279278739996,-1191.6463335000008,24569.415722159996 2022-06-13,22:28:41.000,164,9573230,-475,0,1655159320,6281.286015049998,-1191.6251861099954,24569.380786560003 2022-06-13,22:28:42.000,164,9573158,325,0,1655159321,6281.259069809996,-1191.632235240002,24569.380786560003 2022-06-13,22:28:43.000,164,9573170,-795,0,1655159322,6281.265806119998,-1191.6251861099954,24569.366812319997 2022-06-13,22:28:44.000,164,9573277,965,0,1655159323,6281.326432909998,-1191.632235240002,24569.450657760004 2022-06-13,22:28:45.000,164,9573239,-795,0,1655159324,6281.319696599996,-1191.5828913299993,24569.47860624 2022-06-13,22:28:46.000,164,9573230,-795,0,1655159325,6281.272542429993,-1191.618136979996,24569.485593359997 2022-06-13,22:28:47.000,164,9573244,-795,0,1655159326,6281.225388259998,-1191.6110878499967,24569.3598252 2022-06-13,22:28:48.000,164,9573244,-795,0,1655159327,6281.1984430199955,-1191.6392843700014,24569.38777368 2022-06-13,22:28:49.000,164,9573174,-795,0,1655159328,6281.232124569993,-1191.6533826300001,24569.415722159996 2022-06-13,22:28:50.000,164,9573247,-795,0,1655159329,6281.252333499993,-1191.6392843700014,24569.47860624 2022-06-13,22:28:51.000,164,9573217,-795,0,1655159330,6281.232124569993,-1191.6604317599995,24569.492580480008 2022-06-13,22:28:52.000,164,9573260,-795,0,1655159331,6281.205179329998,-1191.6956774099963,24569.520528960005 2022-06-13,22:28:53.000,164,9573235,-555,0,1655159332,6281.063716819997,-1191.7168248000016,24569.39476080001 2022-06-13,22:28:54.000,164,9573259,1045,0,1655159333,6281.077189439995,-1191.7168248000016,24569.450657760004 2022-06-13,22:28:55.000,164,9573237,-795,0,1655159334,6281.023298959997,-1191.7591195799978,24569.422709280007 2022-06-13,22:28:56.000,164,9573258,-795,0,1655159335,6280.982881099997,-1191.7873160999952,24569.45764488 2022-06-13,22:28:57.000,164,9573249,-795,0,1655159336,6280.875100139994,-1191.7802669699959,24569.33886384 2022-06-13,22:28:58.000,164,9573256,-795,0,1655159337,6280.868363829999,-1191.8014143600012,24569.3598252 2022-06-13,22:28:59.000,164,9573219,565,0,1655159338,6280.922254309997,-1191.8225617499993,24569.429696400002 2022-06-13,22:29:00.000,164,9573276,165,0,1655159339,6280.935726929994,-1191.7943652300019,24569.50655472 2022-06-13,22:29:01.000,164,9573248,-354,0,1655159340,6280.848154899999,-1191.8296108799987,24569.303928240006 2022-06-13,22:29:02.000,164,9573243,205,0,1655159341,6280.807737039999,-1191.8437091399974,24569.282966880004 2022-06-13,22:29:03.000,164,9573205,-795,0,1655159342,6280.848154899999,-1191.8296108799987,24569.324889600008 2022-06-13,22:29:04.000,164,9573273,-795,0,1655159343,6280.8414185899965,-1191.836660009998,24569.317902479997 2022-06-13,22:29:05.000,164,9573252,-795,0,1655159344,6280.908781689999,-1191.8225617499993,24569.415722159996 2022-06-13,22:29:06.000,164,9573204,-795,0,1655159345,6280.982881099997,-1191.836660009998,24569.436683519998 2022-06-13,22:29:07.000,164,9573219,285,0,1655159346,6280.962672169997,-1191.8296108799987,24569.380786560003 2022-06-13,22:29:08.000,164,9573264,-795,0,1655159347,6280.982881099997,-1191.8296108799987,24569.373799440007 2022-06-13,22:29:09.000,164,9573227,-795,0,1655159348,6281.030035269992,-1191.8507582699967,24569.450657760004 2022-06-13,22:29:10.000,164,9573315,-795,0,1655159349,6281.050244199992,-1191.857807399996,24569.45764488 2022-06-13,22:29:11.000,164,9573309,-795,0,1655159350,6280.996353719995,-1191.8437091399974,24569.415722159996 2022-06-13,22:29:12.000,164,9573205,-795,0,1655159351,6280.942463239997,-1191.8507582699967,24569.331876720003 2022-06-13,22:29:13.000,164,9573188,1445,0,1655159352,6280.942463239997,-1191.8648565299954,24569.282966880004 2022-06-13,22:29:14.000,164,9573242,-795,0,1655159353,6280.976144789995,-1191.857807399996,24569.39476080001 2022-06-13,22:29:15.000,164,9573199,124,0,1655159354,6281.083925749997,-1191.871905660002,24569.513541839995 2022-06-13,22:29:16.000,164,9573216,-795,0,1655159355,6281.0704531299925,-1191.8789547900014,24569.47860624 2022-06-13,22:29:17.000,164,9573250,-354,0,1655159356,6281.063716819997,-1191.857807399996,24569.52751608 2022-06-13,22:29:18.000,164,9573253,-795,0,1655159357,6280.962672169997,-1191.871905660002,24569.33886384 2022-06-13,22:29:19.000,164,9573235,5,0,1655159358,6280.942463239997,-1191.9142004399982,24569.262005520002 2022-06-13,22:29:20.000,164,9573168,-795,0,1655159359,6281.023298959997,-1191.8648565299954,24569.422709280007 2022-06-13,22:29:21.000,164,9573221,-795,0,1655159360,6280.989617409992,-1191.857807399996,24569.450657760004 2022-06-13,22:29:22.000,164,9573222,-795,0,1655159361,6280.9559358599945,-1191.8930530500002,24569.39476080001 2022-06-13,22:29:23.000,164,9573172,-795,0,1655159362,6280.976144789995,-1191.8648565299954,24569.380786560003 2022-06-13,22:29:24.000,164,9573251,765,0,1655159363,6281.050244199992,-1191.8930530500002,24569.499567600004 2022-06-13,22:29:25.000,164,9573152,-354,0,1655159364,6281.016562649995,-1191.8789547900014,24569.50655472 2022-06-13,22:29:26.000,164,9573216,-795,0,1655159365,6280.996353719995,-1191.8860039200008,24569.464631999996 2022-06-13,22:29:27.000,164,9573234,-795,0,1655159366,6280.9559358599945,-1191.8648565299954,24569.324889600008 2022-06-13,22:29:28.000,164,9573170,285,0,1655159367,6280.962672169997,-1191.857807399996,24569.3598252 2022-06-13,22:29:29.000,164,9573195,-795,0,1655159368,6281.050244199992,-1191.8437091399974,24569.422709280007 2022-06-13,22:29:30.000,164,9573275,5,0,1655159369,6281.131079919993,-1191.836660009998,24569.492580480008 2022-06-13,22:29:31.000,164,9573263,-795,0,1655159370,6281.144552539998,-1191.8437091399974,24569.541490320007 2022-06-13,22:29:32.000,164,9573247,-795,0,1655159371,6281.137816229995,-1191.81551262,24569.499567600004 2022-06-13,22:29:33.000,164,9573198,-635,0,1655159372,6281.151288849993,-1191.81551262,24569.45764488 2022-06-13,22:29:34.000,164,9573270,-795,0,1655159373,6281.050244199992,-1191.8014143600012,24569.345850959995 2022-06-13,22:29:35.000,164,9573203,-795,0,1655159374,6281.124343609998,-1191.7943652300019,24569.464631999996 2022-06-13,22:29:36.000,164,9573164,-795,0,1655159375,6281.218651949996,-1191.8014143600012,24569.45764488 2022-06-13,22:29:37.000,164,9573265,124,0,1655159376,6281.218651949996,-1191.7520704499984,24569.464631999996 2022-06-13,22:29:38.000,164,9573216,-795,0,1655159377,6281.218651949996,-1191.7661687099971,24569.450657760004 2022-06-13,22:29:39.000,164,9573235,725,0,1655159378,6281.286015049998,-1191.7168248000016,24569.485593359997 2022-06-13,22:29:40.000,164,9573215,-795,0,1655159379,6281.326432909998,-1191.723873930001,24569.583413039996 2022-06-13,22:29:41.000,164,9573286,-795,0,1655159380,6281.326432909998,-1191.7168248000016,24569.57642592 2022-06-13,22:29:42.000,164,9573282,-795,0,1655159381,6281.3129602899935,-1191.7027265399956,24569.569438800005 2022-06-13,22:29:43.000,164,9573252,1045,0,1655159382,6281.245597189998,-1191.723873930001,24569.422709280007 2022-06-13,22:29:44.000,164,9573272,325,0,1655159383,6281.184970399998,-1191.745021319999,24569.485593359997 2022-06-13,22:29:45.000,164,9573205,-795,0,1655159384,6281.238860879996,-1191.7379721899997,24569.534503199997 2022-06-13,22:29:46.000,164,9573210,565,0,1655159385,6281.245597189998,-1191.7943652300019,24569.569438800005 2022-06-13,22:29:47.000,164,9573222,-795,0,1655159386,6281.191706709993,-1191.8014143600012,24569.513541839995 2022-06-13,22:29:48.000,164,9573281,-795,0,1655159387,6281.158025159995,-1191.8225617499993,24569.485593359997 2022-06-13,22:29:49.000,164,9573226,605,0,1655159388,6281.205179329998,-1191.871905660002,24569.597387280002 2022-06-13,22:29:50.000,164,9573270,-395,0,1655159389,6281.164761469998,-1191.9142004399982,24569.61136152001 2022-06-13,22:29:51.000,164,9573224,1405,0,1655159390,6281.137816229995,-1191.9423969599957,24569.520528960005 2022-06-13,22:29:52.000,164,9573167,-795,0,1655159391,6281.043507889997,-1191.984691739999,24569.45764488 2022-06-13,22:29:53.000,164,9573215,445,0,1655159392,6281.063716819997,-1192.0128882599965,24569.47860624 2022-06-13,22:29:54.000,164,9573187,205,0,1655159393,6281.117607299995,-1192.0410847800013,24569.604374399998 2022-06-13,22:29:55.000,164,9573225,-795,0,1655159394,6281.124343609998,-1192.0481339100006,24569.64629712 2022-06-13,22:29:56.000,164,9573273,-795,0,1655159395,6281.124343609998,-1192.05518304,24569.64629712 2022-06-13,22:29:57.000,164,9573171,-795,0,1655159396,6281.009826339992,-1192.0692812999987,24569.520528960005 2022-06-13,22:29:58.000,164,9573204,-795,0,1655159397,6281.083925749997,-1192.0692812999987,24569.653284239997 2022-06-13,22:29:59.000,164,9573247,-795,0,1655159398,6281.0704531299925,-1192.05518304,24569.64629712 2022-06-13,22:30:00.000,164,9573235,-795,0,1655159399,6281.0704531299925,-1192.0481339100006,24569.604374399998 2022-06-13,22:30:01.000,164,9573206,485,0,1655159400,6281.056980509995,-1192.0622321699993,24569.618348640004 2022-06-13,22:30:02.000,164,9573227,-795,0,1655159401,6281.036771579995,-1192.034035650002,24569.548477440003 2022-06-13,22:30:03.000,164,9573159,-795,0,1655159402,6281.090662059993,-1192.034035650002,24569.639310000006 2022-06-13,22:30:04.000,164,9573297,-795,0,1655159403,6281.178234089995,-1192.0269865199953,24569.688219840005 2022-06-13,22:30:05.000,164,9573222,-795,0,1655159404,6281.171497779993,-1192.019937389996,24569.716168320003 2022-06-13,22:30:06.000,164,9573250,-795,0,1655159405,6281.144552539998,-1191.9987899999978,24569.69520696 2022-06-13,22:30:07.000,164,9573183,-795,0,1655159406,6281.077189439995,-1191.9917408699985,24569.56245168001 2022-06-13,22:30:08.000,164,9573211,965,0,1655159407,6281.050244199992,-1192.0058391299972,24569.50655472 2022-06-13,22:30:09.000,164,9573215,-795,0,1655159408,6281.110870989993,-1191.963544350001,24569.618348640004 2022-06-13,22:30:10.000,164,9573255,-795,0,1655159409,6281.191706709993,-1191.928298699997,24569.751103919996 2022-06-13,22:30:11.000,164,9573187,-795,0,1655159410,6281.232124569993,-1191.9071513099989,24569.800013759996 2022-06-13,22:30:12.000,164,9573194,605,0,1655159411,6281.211915639993,-1191.9212495699976,24569.709181200007 2022-06-13,22:30:13.000,164,9573192,-795,0,1655159412,6281.245597189998,-1191.9001021799995,24569.72315544 2022-06-13,22:30:14.000,164,9573250,-35,0,1655159413,6281.299487669996,-1191.8789547900014,24569.786039520004 2022-06-13,22:30:15.000,164,9573262,-795,0,1655159414,6281.353378149994,-1191.8648565299954,24569.807000880006 2022-06-13,22:30:16.000,164,9573179,565,0,1655159415,6281.326432909998,-1191.836660009998,24569.827962240008 2022-06-13,22:30:17.000,164,9573220,-795,0,1655159416,6281.292751359993,-1191.8225617499993,24569.772065279998 2022-06-13,22:30:18.000,164,9573269,-795,0,1655159417,6281.360114459996,-1191.8225617499993,24569.820975119997 2022-06-13,22:30:19.000,164,9573223,-795,0,1655159418,6281.414004939994,-1191.8014143600012,24569.883859200003 2022-06-13,22:30:20.000,164,9573203,-795,0,1655159419,6281.447686489999,-1191.8084634900006,24569.89783344001 2022-06-13,22:30:21.000,164,9573250,-795,0,1655159420,6281.434213869994,-1191.7943652300019,24569.904820560005 2022-06-13,22:30:22.000,164,9573252,-795,0,1655159421,6281.360114459996,-1191.8084634900006,24569.820975119997 2022-06-13,22:30:23.000,164,9573244,-795,0,1655159422,6281.393796009994,-1191.7943652300019,24569.820975119997 2022-06-13,22:30:24.000,164,9573265,-795,0,1655159423,6281.380323389996,-1191.8084634900006,24569.883859200003 2022-06-13,22:30:25.000,164,9573255,1085,0,1655159424,6281.360114459996,-1191.8014143600012,24569.855910720005 2022-06-13,22:30:26.000,164,9573168,845,0,1655159425,6281.326432909998,-1191.8225617499993,24569.84193648 2022-06-13,22:30:27.000,164,9573182,-795,0,1655159426,6281.366850769999,-1191.7943652300019,24569.904820560005 2022-06-13,22:30:28.000,164,9573238,-195,0,1655159427,6281.366850769999,-1191.7873160999952,24570.016614479995 2022-06-13,22:30:29.000,164,9573214,-795,0,1655159428,6281.292751359993,-1191.7943652300019,24570.016614479995 2022-06-13,22:30:30.000,164,9573256,725,0,1655159429,6281.245597189998,-1191.7802669699959,24570.002640240004 2022-06-13,22:30:31.000,164,9573220,-795,0,1655159430,6281.1984430199955,-1191.7943652300019,24569.967704639996 2022-06-13,22:30:32.000,164,9573185,-795,0,1655159431,6281.1041346799975,-1191.8225617499993,24569.883859200003 2022-06-13,22:30:33.000,164,9573182,-795,0,1655159432,6281.131079919993,-1191.8296108799987,24569.848923599995 2022-06-13,22:30:34.000,164,9573240,525,0,1655159433,6281.211915639993,-1191.7943652300019,24570.037575839997 2022-06-13,22:30:35.000,164,9573342,-795,0,1655159434,6281.090662059993,-1191.7732178399965,24569.988665999997 2022-06-13,22:30:36.000,164,9573247,-795,0,1655159435,6281.097398369995,-1191.7943652300019,24569.918794799996 2022-06-13,22:30:37.000,164,9573181,-795,0,1655159436,6281.144552539998,-1191.7873160999952,24569.953730400004 2022-06-13,22:30:38.000,164,9573296,605,0,1655159437,6281.218651949996,-1191.7732178399965,24570.03058872 2022-06-13,22:30:39.000,164,9573264,-795,0,1655159438,6281.205179329998,-1191.8014143600012,24570.03058872 2022-06-13,22:30:40.000,164,9573189,1125,0,1655159439,6281.211915639993,-1191.8084634900006,24570.002640240004 2022-06-13,22:30:41.000,164,9573212,-795,0,1655159440,6281.171497779993,-1191.8014143600012,24569.995653120008 2022-06-13,22:30:42.000,164,9573211,685,0,1655159441,6281.184970399998,-1191.8225617499993,24569.967704639996 2022-06-13,22:30:43.000,164,9573202,-795,0,1655159442,6281.211915639993,-1191.836660009998,24569.995653120008 2022-06-13,22:30:44.000,164,9573188,-795,0,1655159443,6281.232124569993,-1191.81551262,24570.100459920002 2022-06-13,22:30:45.000,164,9573219,-795,0,1655159444,6281.319696599996,-1191.8296108799987,24570.0585372 2022-06-13,22:30:46.000,164,9573274,-795,0,1655159445,6281.299487669996,-1191.8014143600012,24570.11443416001 2022-06-13,22:30:47.000,164,9573188,-795,0,1655159446,6281.178234089995,-1191.7802669699959,24570.00962736 2022-06-13,22:30:48.000,164,9573221,-795,0,1655159447,6281.158025159995,-1191.7802669699959,24569.932769040002 2022-06-13,22:30:49.000,164,9573225,-795,0,1655159448,6281.232124569993,-1191.7520704499984,24570.016614479995 2022-06-13,22:30:50.000,164,9573217,-795,0,1655159449,6281.326432909998,-1191.7309230600004,24570.156356879997 2022-06-13,22:30:51.000,164,9573200,-795,0,1655159450,6281.333169219994,-1191.7027265399956,24570.191292480005 2022-06-13,22:30:52.000,164,9573258,-795,0,1655159451,6281.3129602899935,-1191.6815791499976,24570.135395519996 2022-06-13,22:30:53.000,164,9573242,805,0,1655159452,6281.306223979998,-1191.688628279997,24570.044562960007 2022-06-13,22:30:54.000,164,9573274,-795,0,1655159453,6281.373587079994,-1191.688628279997,24570.170331120004 2022-06-13,22:30:55.000,164,9573163,-795,0,1655159454,6281.400532319996,-1191.6604317599995,24570.156356879997 2022-06-13,22:30:56.000,164,9573157,445,0,1655159455,6281.420741249996,-1191.6463335000008,24570.184305359995 2022-06-13,22:30:57.000,164,9573192,-395,0,1655159456,6281.4611591099965,-1191.6251861099954,24570.191292480005 2022-06-13,22:30:58.000,164,9573241,-795,0,1655159457,6281.447686489999,-1191.6463335000008,24570.17731824 2022-06-13,22:30:59.000,164,9573228,-795,0,1655159458,6281.481368039997,-1191.6463335000008,24570.191292480005 2022-06-13,22:31:00.000,164,9573235,445,0,1655159459,6281.548731139999,-1191.632235240002,24570.29609928 2022-06-13,22:31:01.000,164,9573248,-795,0,1655159460,6281.602621619997,-1191.6110878499967,24570.261163680007 2022-06-13,22:31:02.000,164,9573229,165,0,1655159461,6281.515049589994,-1191.618136979996,24570.1284084 2022-06-13,22:31:03.000,164,9573200,-795,0,1655159462,6281.494840659994,-1191.6251861099954,24570.289112160004 2022-06-13,22:31:04.000,164,9573238,-795,0,1655159463,6281.515049589994,-1191.6251861099954,24570.268150800002 2022-06-13,22:31:05.000,164,9573194,-795,0,1655159464,6281.5554674499945,-1191.6392843700014,24570.310073520006 2022-06-13,22:31:06.000,164,9573257,-114,0,1655159465,6281.521785899997,-1191.6463335000008,24570.275137919998 2022-06-13,22:31:07.000,164,9573205,-795,0,1655159466,6281.501576969997,-1191.6533826300001,24570.28212504001 2022-06-13,22:31:08.000,164,9573195,765,0,1655159467,6281.5554674499945,-1191.6392843700014,24570.407893200005 2022-06-13,22:31:09.000,164,9573224,-795,0,1655159468,6281.541994829997,-1191.6392843700014,24570.351996239995 2022-06-13,22:31:10.000,164,9573269,-795,0,1655159469,6281.528522209999,-1191.632235240002,24570.34500912 2022-06-13,22:31:11.000,164,9573225,-795,0,1655159470,6281.501576969997,-1191.6674808899988,24570.34500912 2022-06-13,22:31:12.000,164,9573242,-795,0,1655159471,6281.393796009994,-1191.6251861099954,24570.289112160004 2022-06-13,22:31:13.000,164,9573197,-795,0,1655159472,6281.393796009994,-1191.6392843700014,24570.219240960003 2022-06-13,22:31:14.000,164,9573245,645,0,1655159473,6281.447686489999,-1191.6110878499967,24570.386931840003 2022-06-13,22:31:15.000,164,9573221,-795,0,1655159474,6281.440950179996,-1191.6110878499967,24570.421867439996 2022-06-13,22:31:16.000,164,9573207,-795,0,1655159475,6281.447686489999,-1191.5828913299993,24570.44981592001 2022-06-13,22:31:17.000,164,9573245,-155,0,1655159476,6281.366850769999,-1191.5546948100018,24570.39391896 2022-06-13,22:31:18.000,164,9573233,525,0,1655159477,6281.440950179996,-1191.5405965499958,24570.421867439996 2022-06-13,22:31:19.000,164,9573212,-795,0,1655159478,6281.400532319996,-1191.5194491599977,24570.44981592001 2022-06-13,22:31:20.000,164,9573271,-795,0,1655159479,6281.414004939994,-1191.4912526400003,24570.41488032 2022-06-13,22:31:21.000,164,9573271,965,0,1655159480,6281.427477559999,-1191.4912526400003,24570.428854560007 2022-06-13,22:31:22.000,164,9573196,404,0,1655159481,6281.366850769999,-1191.4489578599969,24570.41488032 2022-06-13,22:31:23.000,164,9573240,-795,0,1655159482,6281.414004939994,-1191.4560069899962,24570.421867439996 2022-06-13,22:31:24.000,164,9573304,-795,0,1655159483,6281.454422799994,-1191.4207613399994,24570.44981592001 2022-06-13,22:31:25.000,164,9573269,-795,0,1655159484,6281.535258519994,-1191.4066630800007,24570.554622720003 2022-06-13,22:31:26.000,164,9573246,-795,0,1655159485,6281.5554674499945,-1191.41371221,24570.526674240005 2022-06-13,22:31:27.000,164,9573244,-795,0,1655159486,6281.535258519994,-1191.3714174299967,24570.526674240005 2022-06-13,22:31:28.000,164,9573213,-795,0,1655159487,6281.488104349999,-1191.3855156899954,24570.46379016 2022-06-13,22:31:29.000,164,9573196,-114,0,1655159488,6281.4611591099965,-1191.3643682999973,24570.442828799998 2022-06-13,22:31:30.000,164,9573245,-795,0,1655159489,6281.616094239995,-1191.3220735200011,24570.56859696001 2022-06-13,22:31:31.000,164,9573242,404,0,1655159490,6281.609357929992,-1191.2938769999964,24570.61750680001 2022-06-13,22:31:32.000,164,9573262,-795,0,1655159491,6281.629566859992,-1191.286827869997,24570.659429519998 2022-06-13,22:31:33.000,164,9573251,-795,0,1655159492,6281.575676379995,-1191.265680479999,24570.575584080005 2022-06-13,22:31:34.000,164,9573295,-795,0,1655159493,6281.595885309995,-1191.2586313499996,24570.666416640008 2022-06-13,22:31:35.000,164,9573252,245,0,1655159494,6281.541994829997,-1191.2304348300022,24570.6524424 2022-06-13,22:31:36.000,164,9573212,-795,0,1655159495,6281.515049589994,-1191.1951891799981,24570.526674240005 2022-06-13,22:31:37.000,164,9573199,-795,0,1655159496,6281.339905529996,-1191.1669926600007,24570.48475152 2022-06-13,22:31:38.000,164,9573287,5,0,1655159497,6281.467895419999,-1191.1458452699953,24570.589558319996 2022-06-13,22:31:39.000,164,9573301,-795,0,1655159498,6281.541994829997,-1191.117648749998,24570.72930072 2022-06-13,22:31:40.000,164,9573258,-795,0,1655159499,6281.501576969997,-1191.1105996199985,24570.757249199996 2022-06-13,22:31:41.000,164,9573285,-795,0,1655159500,6281.481368039997,-1191.1035504899992,24570.694365120005 2022-06-13,22:31:42.000,164,9573285,-795,0,1655159501,6281.414004939994,-1191.0965013599998,24570.5825712 2022-06-13,22:31:43.000,164,9573242,-195,0,1655159502,6281.407268629999,-1191.117648749998,24570.61750680001 2022-06-13,22:31:44.000,164,9573254,-795,0,1655159503,6281.400532319996,-1191.1246978799973,24570.73628784001 2022-06-13,22:31:45.000,164,9573222,1405,0,1655159504,6281.420741249996,-1191.117648749998,24570.6524424 2022-06-13,22:31:46.000,164,9573287,-795,0,1655159505,6281.3466418399985,-1191.138796139996,24570.673403760004 2022-06-13,22:31:47.000,164,9573259,-795,0,1655159506,6281.3466418399985,-1191.138796139996,24570.63148104 2022-06-13,22:31:48.000,164,9573313,-715,0,1655159507,6281.360114459996,-1191.152894400002,24570.771223440002 2022-06-13,22:31:49.000,164,9573225,-795,0,1655159508,6281.366850769999,-1191.17404179,24570.764236320007 2022-06-13,22:31:50.000,164,9573180,-795,0,1655159509,6281.299487669996,-1191.1669926600007,24570.722313600003 2022-06-13,22:31:51.000,164,9573186,805,0,1655159510,6281.292751359993,-1191.2092874399968,24570.673403760004 2022-06-13,22:31:52.000,164,9573231,-395,0,1655159511,6281.184970399998,-1191.1951891799981,24570.610519679998 2022-06-13,22:31:53.000,164,9573221,-155,0,1655159512,6281.1984430199955,-1191.2304348300022,24570.5825712 2022-06-13,22:31:54.000,164,9573193,-795,0,1655159513,6281.205179329998,-1191.244533090001,24570.70135224 2022-06-13,22:31:55.000,164,9573256,-795,0,1655159514,6281.178234089995,-1191.2586313499996,24570.771223440002 2022-06-13,22:31:56.000,164,9573236,765,0,1655159515,6281.137816229995,-1191.2938769999964,24570.743274960005 2022-06-13,22:31:57.000,164,9573281,525,0,1655159516,6281.016562649995,-1191.3220735200011,24570.673403760004 2022-06-13,22:31:58.000,164,9573200,-795,0,1655159517,6281.063716819997,-1191.3220735200011,24570.70135224 2022-06-13,22:31:59.000,164,9573250,-35,0,1655159518,6281.003090029997,-1191.3432209099992,24570.708339359997 2022-06-13,22:32:00.000,164,9573330,-795,0,1655159519,6280.989617409992,-1191.357319169998,24570.70135224 2022-06-13,22:32:01.000,164,9573283,-795,0,1655159520,6280.969408479992,-1191.357319169998,24570.70135224 2022-06-13,22:32:02.000,164,9573209,-795,0,1655159521,6280.935726929994,-1191.3714174299967,24570.645455280006 2022-06-13,22:32:03.000,164,9573280,-795,0,1655159522,6280.949199549999,-1191.41371221,24570.659429519998 2022-06-13,22:32:04.000,164,9573258,-755,0,1655159523,6281.009826339992,-1191.4066630800007,24570.72930072 2022-06-13,22:32:05.000,164,9573280,445,0,1655159524,6281.043507889997,-1191.4419087299975,24570.708339359997 2022-06-13,22:32:06.000,164,9573212,685,0,1655159525,6281.0704531299925,-1191.4489578599969,24570.70135224 2022-06-13,22:32:07.000,164,9573272,-35,0,1655159526,6281.023298959997,-1191.4701052500022,24570.56859696001 2022-06-13,22:32:08.000,164,9573251,485,0,1655159527,6281.063716819997,-1191.4560069899962,24570.554622720003 2022-06-13,22:32:09.000,164,9573328,-755,0,1655159528,6281.178234089995,-1191.4912526400003,24570.624493920004 2022-06-13,22:32:10.000,164,9573291,-795,0,1655159529,6281.245597189998,-1191.4771543800016,24570.694365120005 2022-06-13,22:32:11.000,164,9573285,-795,0,1655159530,6281.3129602899935,-1191.484203510001,24570.722313600003 2022-06-13,22:32:12.000,164,9573257,-795,0,1655159531,6281.339905529996,-1191.484203510001,24570.70135224 2022-06-13,22:32:13.000,164,9573211,-235,0,1655159532,6281.380323389996,-1191.4630561199956,24570.73628784001 2022-06-13,22:32:14.000,164,9573272,-795,0,1655159533,6281.3466418399985,-1191.4348595999982,24570.624493920004 2022-06-13,22:32:15.000,164,9573262,-795,0,1655159534,6281.420741249996,-1191.4278104699988,24570.70135224 2022-06-13,22:32:16.000,164,9573210,1125,0,1655159535,6281.447686489999,-1191.3855156899954,24570.75026208 2022-06-13,22:32:17.000,164,9573248,-795,0,1655159536,6281.488104349999,-1191.3643682999973,24570.764236320007 2022-06-13,22:32:18.000,164,9573217,-795,0,1655159537,6281.4611591099965,-1191.3291226500005,24570.72930072 2022-06-13,22:32:19.000,164,9573299,445,0,1655159538,6281.488104349999,-1191.3361717799999,24570.715326480007 2022-06-13,22:32:20.000,164,9573222,205,0,1655159539,6281.535258519994,-1191.3291226500005,24570.84808176 2022-06-13,22:32:21.000,164,9573252,1045,0,1655159540,6281.548731139999,-1191.3291226500005,24570.806159039996 2022-06-13,22:32:22.000,164,9573235,1005,0,1655159541,6281.447686489999,-1191.3150243900018,24570.75026208 2022-06-13,22:32:23.000,164,9573306,-114,0,1655159542,6281.481368039997,-1191.3361717799999,24570.806159039996 2022-06-13,22:32:24.000,164,9573212,-795,0,1655159543,6281.488104349999,-1191.3291226500005,24570.806159039996 2022-06-13,22:32:25.000,164,9573206,-795,0,1655159544,6281.481368039997,-1191.3079752599951,24570.834107520008 2022-06-13,22:32:26.000,164,9573207,485,0,1655159545,6281.508313279999,-1191.3220735200011,24570.890004480003 2022-06-13,22:32:27.000,164,9573289,-315,0,1655159546,6281.488104349999,-1191.3079752599951,24570.862056000005 2022-06-13,22:32:28.000,164,9573282,-795,0,1655159547,6281.434213869994,-1191.3291226500005,24570.862056000005 2022-06-13,22:32:29.000,164,9573283,-795,0,1655159548,6281.521785899997,-1191.3150243900018,24570.938914320002 2022-06-13,22:32:30.000,164,9573253,-795,0,1655159549,6281.488104349999,-1191.3220735200011,24570.9668628 2022-06-13,22:32:31.000,164,9573215,-795,0,1655159550,6281.420741249996,-1191.3361717799999,24570.945901439998 2022-06-13,22:32:32.000,164,9573225,885,0,1655159551,6281.3466418399985,-1191.3220735200011,24570.862056000005 2022-06-13,22:32:33.000,164,9573221,-795,0,1655159552,6281.3466418399985,-1191.3361717799999,24570.75026208 2022-06-13,22:32:34.000,164,9573223,-795,0,1655159553,6281.393796009994,-1191.3009261299958,24570.8969916 2022-06-13,22:32:35.000,164,9573295,805,0,1655159554,6281.414004939994,-1191.265680479999,24571.022759759995 2022-06-13,22:32:36.000,164,9573217,-315,0,1655159555,6281.481368039997,-1191.286827869997,24571.008785520004 2022-06-13,22:32:37.000,164,9573192,-795,0,1655159556,6281.414004939994,-1191.265680479999,24571.008785520004 2022-06-13,22:32:38.000,164,9573279,1125,0,1655159557,6281.319696599996,-1191.244533090001,24570.86904312 2022-06-13,22:32:39.000,164,9573248,-795,0,1655159558,6281.474631729994,-1191.2586313499996,24571.01577264 2022-06-13,22:32:40.000,164,9573247,-795,0,1655159559,6281.541994829997,-1191.2727296099984,24571.036734 2022-06-13,22:32:41.000,164,9573257,-795,0,1655159560,6281.548731139999,-1191.2938769999964,24571.036734 2022-06-13,22:32:42.000,164,9573287,-795,0,1655159561,6281.501576969997,-1191.2797787399977,24571.022759759995 2022-06-13,22:32:43.000,164,9573322,365,0,1655159562,6281.582412689997,-1191.2938769999964,24571.078656720005 2022-06-13,22:32:44.000,164,9573205,-795,0,1655159563,6281.575676379995,-1191.2797787399977,24571.022759759995 2022-06-13,22:32:45.000,164,9573248,-515,0,1655159564,6281.616094239995,-1191.3009261299958,24571.127566560004 2022-06-13,22:32:46.000,164,9573261,685,0,1655159565,6281.636303169995,-1191.2938769999964,24571.06468248 2022-06-13,22:32:47.000,164,9573235,-795,0,1655159566,6281.609357929992,-1191.3220735200011,24571.07166960001 2022-06-13,22:32:48.000,164,9573251,-795,0,1655159567,6281.582412689997,-1191.3009261299958,24570.973849919996 2022-06-13,22:32:49.000,164,9573308,-755,0,1655159568,6281.582412689997,-1191.3432209099992,24570.994811279998 2022-06-13,22:32:50.000,164,9573250,-795,0,1655159569,6281.676721029995,-1191.3150243900018,24571.169489280008 2022-06-13,22:32:51.000,164,9573260,285,0,1655159570,6281.696929959995,-1191.3361717799999,24571.176476400004 2022-06-13,22:32:52.000,164,9573208,-795,0,1655159571,6281.6699847199925,-1191.3432209099992,24571.20442488 2022-06-13,22:32:53.000,164,9573252,525,0,1655159572,6281.582412689997,-1191.3996139500014,24571.078656720005 2022-06-13,22:32:54.000,164,9573304,5,0,1655159573,6281.622830549997,-1191.3855156899954,24571.127566560004 2022-06-13,22:32:55.000,164,9573246,5,0,1655159574,6281.663248409997,-1191.378466559996,24571.162502159998 2022-06-13,22:32:56.000,164,9573247,-795,0,1655159575,6281.515049589994,-1191.4278104699988,24570.980837040006 2022-06-13,22:32:57.000,164,9573249,-795,0,1655159576,6281.589148999992,-1191.392564820002,24571.099618080007 2022-06-13,22:32:58.000,164,9573272,605,0,1655159577,6281.690193649993,-1191.3643682999973,24571.267308960007 2022-06-13,22:32:59.000,164,9573295,-795,0,1655159578,6281.717138889995,-1191.3714174299967,24571.316218800006 2022-06-13,22:33:00.000,164,9573197,-795,0,1655159579,6281.730611509993,-1191.4066630800007,24571.274296080002 2022-06-13,22:33:01.000,164,9573275,-795,0,1655159580,6281.717138889995,-1191.392564820002,24571.28827032001 2022-06-13,22:33:02.000,164,9573279,-795,0,1655159581,6281.629566859992,-1191.4066630800007,24571.211411999997 2022-06-13,22:33:03.000,164,9573268,-795,0,1655159582,6281.676721029995,-1191.3855156899954,24571.218399120007 2022-06-13,22:33:04.000,164,9573231,-675,0,1655159583,6281.683457339997,-1191.4278104699988,24571.23237336 2022-06-13,22:33:05.000,164,9573223,-675,0,1655159584,6281.6699847199925,-1191.4207613399994,24571.267308960007 2022-06-13,22:33:06.000,164,9573223,-155,0,1655159585,6281.636303169995,-1191.4560069899962,24571.218399120007 2022-06-13,22:33:07.000,164,9573203,-274,0,1655159586,6281.636303169995,-1191.4701052500022,24571.211411999997 2022-06-13,22:33:08.000,164,9573253,-235,0,1655159587,6281.690193649993,-1191.4771543800016,24571.358141519995 2022-06-13,22:33:09.000,164,9573259,805,0,1655159588,6281.690193649993,-1191.4983017699997,24571.330193039998 2022-06-13,22:33:10.000,164,9573316,-635,0,1655159589,6281.6699847199925,-1191.5124000299984,24571.344167280004 2022-06-13,22:33:11.000,164,9573229,725,0,1655159590,6281.602621619997,-1191.5124000299984,24571.316218800006 2022-06-13,22:33:12.000,164,9573314,-35,0,1655159591,6281.548731139999,-1191.5335474199965,24571.25333472 2022-06-13,22:33:13.000,164,9573223,-795,0,1655159592,6281.528522209999,-1191.5899404599986,24571.176476400004 2022-06-13,22:33:14.000,164,9573256,85,0,1655159593,6281.575676379995,-1191.596989589998,24571.358141519995 2022-06-13,22:33:15.000,164,9573310,765,0,1655159594,6281.582412689997,-1191.6110878499967,24571.386090000007 2022-06-13,22:33:16.000,164,9573208,845,0,1655159595,6281.575676379995,-1191.6110878499967,24571.4210256 2022-06-13,22:33:17.000,164,9573279,-795,0,1655159596,6281.494840659994,-1191.6604317599995,24571.309231679996 2022-06-13,22:33:18.000,164,9573328,-795,0,1655159597,6281.508313279999,-1191.6392843700014,24571.32320592 2022-06-13,22:33:19.000,164,9573209,445,0,1655159598,6281.467895419999,-1191.6463335000008,24571.309231679996 2022-06-13,22:33:20.000,164,9573289,-675,0,1655159599,6281.467895419999,-1191.632235240002,24571.337180160008 2022-06-13,22:33:21.000,164,9573232,404,0,1655159600,6281.447686489999,-1191.6604317599995,24571.3511544 2022-06-13,22:33:22.000,164,9573248,-235,0,1655159601,6281.434213869994,-1191.6463335000008,24571.295257440004 2022-06-13,22:33:23.000,164,9573217,-795,0,1655159602,6281.4611591099965,-1191.6110878499967,24571.3511544 2022-06-13,22:33:24.000,164,9573256,-795,0,1655159603,6281.488104349999,-1191.5899404599986,24571.441986960002 2022-06-13,22:33:25.000,164,9573193,-795,0,1655159604,6281.521785899997,-1191.596989589998,24571.441986960002 2022-06-13,22:33:26.000,164,9573181,685,0,1655159605,6281.488104349999,-1191.5899404599986,24571.46993544 2022-06-13,22:33:27.000,164,9573268,-155,0,1655159606,6281.467895419999,-1191.5758422,24571.316218800006 2022-06-13,22:33:28.000,164,9573269,-155,0,1655159607,6281.474631729994,-1191.5687930700005,24571.30224456 2022-06-13,22:33:29.000,164,9573269,365,0,1655159608,6281.440950179996,-1191.5546948100018,24571.32320592 2022-06-13,22:33:30.000,164,9573225,-795,0,1655159609,6281.548731139999,-1191.5405965499958,24571.476922559996 2022-06-13,22:33:31.000,164,9573232,-795,0,1655159610,6281.562203759997,-1191.5194491599977,24571.504871040008 2022-06-13,22:33:32.000,164,9573210,-675,0,1655159611,6281.528522209999,-1191.5405965499958,24571.4908968 2022-06-13,22:33:33.000,164,9573268,-795,0,1655159612,6281.481368039997,-1191.5124000299984,24571.393077120003 2022-06-13,22:33:34.000,164,9573278,885,0,1655159613,6281.488104349999,-1191.5194491599977,24571.51884528 2022-06-13,22:33:35.000,164,9573259,-795,0,1655159614,6281.467895419999,-1191.5194491599977,24571.4908968 2022-06-13,22:33:36.000,164,9573183,-395,0,1655159615,6281.420741249996,-1191.5124000299984,24571.4210256 2022-06-13,22:33:37.000,164,9573249,1445,0,1655159616,6281.319696599996,-1191.5617439400012,24571.32320592 2022-06-13,22:33:38.000,164,9573195,-795,0,1655159617,6281.319696599996,-1191.5546948100018,24571.40006424 2022-06-13,22:33:39.000,164,9573216,-395,0,1655159618,6281.225388259998,-1191.5546948100018,24571.393077120003 2022-06-13,22:33:40.000,164,9573261,1165,0,1655159619,6281.319696599996,-1191.596989589998,24571.532819520005 2022-06-13,22:33:41.000,164,9573243,-715,0,1655159620,6281.279278739996,-1191.596989589998,24571.525832399995 2022-06-13,22:33:42.000,164,9573313,-795,0,1655159621,6281.205179329998,-1191.5758422,24571.386090000007 2022-06-13,22:33:43.000,164,9573231,-795,0,1655159622,6281.211915639993,-1191.5546948100018,24571.441986960002 2022-06-13,22:33:44.000,164,9573225,85,0,1655159623,6281.191706709993,-1191.5828913299993,24571.4908968 2022-06-13,22:33:45.000,164,9573212,-795,0,1655159624,6281.164761469998,-1191.5758422,24571.45596120001 2022-06-13,22:33:46.000,164,9573248,-795,0,1655159625,6281.137816229995,-1191.5546948100018,24571.40705136001 2022-06-13,22:33:47.000,164,9573218,-795,0,1655159626,6281.131079919993,-1191.5617439400012,24571.4210256 2022-06-13,22:33:48.000,164,9573238,-795,0,1655159627,6281.184970399998,-1191.5617439400012,24571.51884528 2022-06-13,22:33:49.000,164,9573238,1525,0,1655159628,6281.178234089995,-1191.5617439400012,24571.553780880007 2022-06-13,22:33:50.000,164,9573267,845,0,1655159629,6281.164761469998,-1191.5617439400012,24571.504871040008 2022-06-13,22:33:51.000,164,9573236,-795,0,1655159630,6281.137816229995,-1191.5687930700005,24571.46993544 2022-06-13,22:33:52.000,164,9573236,-795,0,1655159631,6281.050244199992,-1191.5687930700005,24571.414038480005 2022-06-13,22:33:53.000,164,9573246,-795,0,1655159632,6281.043507889997,-1191.5758422,24571.386090000007 2022-06-13,22:33:54.000,164,9573269,565,0,1655159633,6281.137816229995,-1191.5687930700005,24571.51884528 2022-06-13,22:33:55.000,164,9573278,645,0,1655159634,6281.0704531299925,-1191.5687930700005,24571.497883919998 2022-06-13,22:33:56.000,164,9573219,365,0,1655159635,6281.030035269992,-1191.5828913299993,24571.511858160004 2022-06-13,22:33:57.000,164,9573312,1045,0,1655159636,6280.962672169997,-1191.5687930700005,24571.40705136001 2022-06-13,22:33:58.000,164,9573275,685,0,1655159637,6280.989617409992,-1191.5828913299993,24571.46993544 2022-06-13,22:33:59.000,164,9573278,685,0,1655159638,6280.935726929994,-1191.5828913299993,24571.434999840007 2022-06-13,22:34:00.000,164,9573286,725,0,1655159639,6280.902045379997,-1191.5828913299993,24571.448974079998 2022-06-13,22:34:01.000,164,9573290,-795,0,1655159640,6280.895309069994,-1191.6040387199973,24571.441986960002 2022-06-13,22:34:02.000,164,9573242,-795,0,1655159641,6280.848154899999,-1191.6110878499967,24571.434999840007 2022-06-13,22:34:03.000,164,9573283,-795,0,1655159642,6280.834682279994,-1191.5617439400012,24571.448974079998 2022-06-13,22:34:04.000,164,9573260,605,0,1655159643,6280.854891209994,-1191.6110878499967,24571.532819520005 2022-06-13,22:34:05.000,164,9573250,365,0,1655159644,6280.827945969999,-1191.6040387199973,24571.56775512 2022-06-13,22:34:06.000,164,9573280,765,0,1655159645,6280.774055489994,-1191.6392843700014,24571.553780880007 2022-06-13,22:34:07.000,164,9573243,-235,0,1655159646,6280.679747149996,-1191.6604317599995,24571.441986960002 2022-06-13,22:34:08.000,164,9573300,-795,0,1655159647,6280.686483459998,-1191.6533826300001,24571.45596120001 2022-06-13,22:34:09.000,164,9573206,-475,0,1655159648,6280.733637629994,-1191.6674808899988,24571.57474224001 2022-06-13,22:34:10.000,164,9573219,-795,0,1655159649,6280.740373939996,-1191.6674808899988,24571.581729360005 2022-06-13,22:34:11.000,164,9573278,-795,0,1655159650,6280.726901319998,-1191.6815791499976,24571.595703599996 2022-06-13,22:34:12.000,164,9573224,365,0,1655159651,6280.733637629994,-1191.7097756700023,24571.602690720007 2022-06-13,22:34:13.000,164,9573268,-795,0,1655159652,6280.693219769993,-1191.7097756700023,24571.497883919998 2022-06-13,22:34:14.000,164,9573230,1445,0,1655159653,6280.699956079996,-1191.7309230600004,24571.609677840002 2022-06-13,22:34:15.000,164,9573242,-795,0,1655159654,6280.720165009996,-1191.7520704499984,24571.56775512 2022-06-13,22:34:16.000,164,9573239,-795,0,1655159655,6280.7134286999935,-1191.745021319999,24571.581729360005 2022-06-13,22:34:17.000,164,9573254,-795,0,1655159656,6280.646065599998,-1191.7943652300019,24571.441986960002 2022-06-13,22:34:18.000,164,9573258,645,0,1655159657,6280.726901319998,-1191.8014143600012,24571.51884528 2022-06-13,22:34:19.000,164,9573235,-475,0,1655159658,6280.834682279994,-1191.8225617499993,24571.651600560006 2022-06-13,22:34:20.000,164,9573297,-795,0,1655159659,6280.821209659996,-1191.857807399996,24571.63762632 2022-06-13,22:34:21.000,164,9573235,-795,0,1655159660,6280.848154899999,-1191.871905660002,24571.721471760007 2022-06-13,22:34:22.000,164,9573277,645,0,1655159661,6280.753846559994,-1191.9001021799995,24571.57474224001 2022-06-13,22:34:23.000,164,9573248,725,0,1655159662,6280.807737039999,-1191.928298699997,24571.651600560006 2022-06-13,22:34:24.000,164,9573235,605,0,1655159663,6280.895309069994,-1191.9705934800004,24571.728458880003 2022-06-13,22:34:25.000,164,9573280,-795,0,1655159664,6280.888572759999,-1191.963544350001,24571.721471760007 2022-06-13,22:34:26.000,164,9573246,1205,0,1655159665,6280.834682279994,-1191.9564952200017,24571.700510400005 2022-06-13,22:34:27.000,164,9573276,725,0,1655159666,6280.868363829999,-1191.9776426099997,24571.749420240005 2022-06-13,22:34:28.000,164,9573272,-515,0,1655159667,6280.942463239997,-1191.9564952200017,24571.763394479996 2022-06-13,22:34:29.000,164,9573278,685,0,1655159668,6280.942463239997,-1191.9705934800004,24571.889162640007 2022-06-13,22:34:30.000,164,9573268,605,0,1655159669,6280.915517999994,-1191.9564952200017,24571.882175519997 2022-06-13,22:34:31.000,164,9573300,-795,0,1655159670,6280.881836449997,-1191.963544350001,24571.85422704 2022-06-13,22:34:32.000,164,9573232,-795,0,1655159671,6280.821209659996,-1191.9776426099997,24571.74243312001 2022-06-13,22:34:33.000,164,9573319,765,0,1655159672,6280.753846559994,-1191.9564952200017,24571.735446 2022-06-13,22:34:34.000,164,9573280,-595,0,1655159673,6280.827945969999,-1191.9353478299963,24571.840252800008 2022-06-13,22:34:35.000,164,9573201,-795,0,1655159674,6280.902045379997,-1191.9071513099989,24571.952046719998 2022-06-13,22:34:36.000,164,9573226,-795,0,1655159675,6280.915517999994,-1191.9212495699976,24571.986982320006 2022-06-13,22:34:37.000,164,9573291,-795,0,1655159676,6280.854891209994,-1191.9001021799995,24571.993969440002 2022-06-13,22:34:38.000,164,9573298,845,0,1655159677,6280.787528109999,-1191.8930530500002,24571.868201280005 2022-06-13,22:34:39.000,164,9573308,485,0,1655159678,6280.821209659996,-1191.871905660002,24571.917111120005 2022-06-13,22:34:40.000,164,9573327,-795,0,1655159679,6280.726901319998,-1191.871905660002,24571.8751884 2022-06-13,22:34:41.000,164,9573265,-795,0,1655159680,6280.774055489994,-1191.836660009998,24571.993969440002 2022-06-13,22:34:42.000,164,9573292,-795,0,1655159681,6280.753846559994,-1191.836660009998,24571.97300808 2022-06-13,22:34:43.000,164,9573273,-795,0,1655159682,6280.7134286999935,-1191.8296108799987,24571.95903384001 2022-06-13,22:34:44.000,164,9573231,-795,0,1655159683,6280.794264419994,-1191.7943652300019,24572.1197376 2022-06-13,22:34:45.000,164,9573300,805,0,1655159684,6280.780791799996,-1191.7873160999952,24572.098776239996 2022-06-13,22:34:46.000,164,9573252,-795,0,1655159685,6280.726901319998,-1191.7520704499984,24572.07082776 2022-06-13,22:34:47.000,164,9573259,-795,0,1655159686,6280.619120359996,-1191.7309230600004,24571.945059600002 2022-06-13,22:34:48.000,164,9573324,-795,0,1655159687,6280.592175119993,-1191.745021319999,24571.979995199996 2022-06-13,22:34:49.000,164,9573209,-795,0,1655159688,6280.612384049993,-1191.7027265399956,24572.049866399997 2022-06-13,22:34:50.000,164,9573230,-795,0,1655159689,6280.619120359996,-1191.6956774099963,24572.175634560008 2022-06-13,22:34:51.000,164,9573275,-195,0,1655159690,6280.5989114299955,-1191.6533826300001,24572.168647439998 2022-06-13,22:34:52.000,164,9573284,-795,0,1655159691,6280.571966189993,-1191.6533826300001,24572.203583040005 2022-06-13,22:34:53.000,164,9573241,-795,0,1655159692,6280.457448919995,-1191.6463335000008,24572.084802000005 2022-06-13,22:34:54.000,164,9573308,404,0,1655159693,6280.470921539993,-1191.6392843700014,24572.133711840004 2022-06-13,22:34:55.000,164,9573277,-795,0,1655159694,6280.437239989995,-1191.6745300199982,24572.1197376 2022-06-13,22:34:56.000,164,9573323,-795,0,1655159695,6280.369876889992,-1191.6815791499976,24572.147686079996 2022-06-13,22:34:57.000,164,9573293,-795,0,1655159696,6280.289041169999,-1191.6674808899988,24572.028905039995 2022-06-13,22:34:58.000,164,9573284,1085,0,1655159697,6280.255359619994,-1191.6815791499976,24572.1197376 2022-06-13,22:34:59.000,164,9573235,-595,0,1655159698,6280.336195339994,-1191.6815791499976,24572.252492880005 2022-06-13,22:35:00.000,164,9573279,-515,0,1655159699,6280.309250099999,-1191.688628279997,24572.21057016 2022-06-13,22:35:01.000,164,9573321,-274,0,1655159700,6280.309250099999,-1191.7168248000016,24572.182621680004 2022-06-13,22:35:02.000,164,9573289,124,0,1655159701,6280.221678069996,-1191.723873930001,24572.07781488001 2022-06-13,22:35:03.000,164,9573258,-795,0,1655159702,6280.187996519999,-1191.7591195799978,24572.07082776 2022-06-13,22:35:04.000,164,9573269,1485,0,1655159703,6280.208205449999,-1191.7661687099971,24572.168647439998 2022-06-13,22:35:05.000,164,9573271,-195,0,1655159704,6280.221678069996,-1191.7732178399965,24572.147686079996 2022-06-13,22:35:06.000,164,9573258,-795,0,1655159705,6280.194732829994,-1191.7802669699959,24572.09178912 2022-06-13,22:35:07.000,164,9573265,-795,0,1655159706,6280.214941759994,-1191.7732178399965,24572.154673200006 2022-06-13,22:35:08.000,164,9573267,1045,0,1655159707,6280.295777479994,-1191.7732178399965,24572.231531520003 2022-06-13,22:35:09.000,164,9573235,-795,0,1655159708,6280.275568549994,-1191.7732178399965,24572.24550576001 2022-06-13,22:35:10.000,164,9573337,-795,0,1655159709,6280.302513789997,-1191.7873160999952,24572.1896088 2022-06-13,22:35:11.000,164,9573318,-715,0,1655159710,6280.309250099999,-1191.7309230600004,24572.203583040005 2022-06-13,22:35:12.000,164,9573290,-795,0,1655159711,6280.268832239999,-1191.7379721899997,24572.1197376 2022-06-13,22:35:13.000,164,9573236,-795,0,1655159712,6280.275568549994,-1191.6815791499976,24572.1197376 2022-06-13,22:35:14.000,164,9573300,845,0,1655159713,6280.410294749992,-1191.6674808899988,24572.280441360002 2022-06-13,22:35:15.000,164,9573276,-795,0,1655159714,6280.443976299997,-1191.6604317599995,24572.30838984 2022-06-13,22:35:16.000,164,9573300,-795,0,1655159715,6280.443976299997,-1191.6533826300001,24572.315376959996 2022-06-13,22:35:17.000,164,9573227,-795,0,1655159716,6280.396822129995,-1191.632235240002,24572.203583040005 2022-06-13,22:35:18.000,164,9573306,-795,0,1655159717,6280.457448919995,-1191.6392843700014,24572.29441560001 2022-06-13,22:35:19.000,164,9573275,-635,0,1655159718,6280.410294749992,-1191.632235240002,24572.29441560001 2022-06-13,22:35:20.000,164,9573268,-555,0,1655159719,6280.417031059995,-1191.632235240002,24572.315376959996 2022-06-13,22:35:21.000,164,9573267,-795,0,1655159720,6280.423767369997,-1191.6110878499967,24572.336338319998 2022-06-13,22:35:22.000,164,9573285,205,0,1655159721,6280.376613199995,-1191.6251861099954,24572.252492880005 2022-06-13,22:35:23.000,164,9573264,-795,0,1655159722,6280.390085819992,-1191.6251861099954,24572.30838984 2022-06-13,22:35:24.000,164,9573252,-795,0,1655159723,6280.4507126099925,-1191.6110878499967,24572.371273920005 2022-06-13,22:35:25.000,164,9573259,-795,0,1655159724,6280.470921539993,-1191.618136979996,24572.420183760005 2022-06-13,22:35:26.000,164,9573279,-795,0,1655159725,6280.430503679992,-1191.6392843700014,24572.37826104 2022-06-13,22:35:27.000,164,9573266,205,0,1655159726,6280.329459029999,-1191.6533826300001,24572.252492880005 2022-06-13,22:35:28.000,164,9573298,-515,0,1655159727,6280.329459029999,-1191.6463335000008,24572.280441360002 2022-06-13,22:35:29.000,164,9573247,45,0,1655159728,6280.376613199995,-1191.6463335000008,24572.420183760005 2022-06-13,22:35:30.000,164,9573289,-354,0,1655159729,6280.423767369997,-1191.618136979996,24572.420183760005 2022-06-13,22:35:31.000,164,9573246,-795,0,1655159730,6280.423767369997,-1191.632235240002,24572.511016320008 2022-06-13,22:35:32.000,164,9573257,-795,0,1655159731,6280.464185229997,-1191.6251861099954,24572.552939039997 2022-06-13,22:35:33.000,164,9573297,605,0,1655159732,6280.403558439997,-1191.632235240002,24572.46210648001 2022-06-13,22:35:34.000,164,9573291,1405,0,1655159733,6280.457448919995,-1191.618136979996,24572.52499056 2022-06-13,22:35:35.000,164,9573305,-795,0,1655159734,6280.423767369997,-1191.618136979996,24572.52499056 2022-06-13,22:35:36.000,164,9573293,1165,0,1655159735,6280.443976299997,-1191.632235240002,24572.52499056 2022-06-13,22:35:37.000,164,9573299,-795,0,1655159736,6280.363140579997,-1191.5828913299993,24572.46210648001 2022-06-13,22:35:38.000,164,9573346,-795,0,1655159737,6280.423767369997,-1191.596989589998,24572.566913280003 2022-06-13,22:35:39.000,164,9573361,285,0,1655159738,6280.531548329993,-1191.5758422,24572.6437716 2022-06-13,22:35:40.000,164,9573301,-795,0,1655159739,6280.518075709995,-1191.5758422,24572.657745840006 2022-06-13,22:35:41.000,164,9573285,-795,0,1655159740,6280.369876889992,-1191.5617439400012,24572.52499056 2022-06-13,22:35:42.000,164,9573345,-795,0,1655159741,6280.396822129995,-1191.5758422,24572.511016320008 2022-06-13,22:35:43.000,164,9573332,-795,0,1655159742,6280.443976299997,-1191.5687930700005,24572.54595192 2022-06-13,22:35:44.000,164,9573325,-795,0,1655159743,6280.457448919995,-1191.5828913299993,24572.559926160007 2022-06-13,22:35:45.000,164,9573314,-795,0,1655159744,6280.4843941599975,-1191.5828913299993,24572.636784480004 2022-06-13,22:35:46.000,164,9573261,-155,0,1655159745,6280.565229879998,-1191.5899404599986,24572.650758719996 2022-06-13,22:35:47.000,164,9573254,1045,0,1655159746,6280.423767369997,-1191.6110878499967,24572.497042080002 2022-06-13,22:35:48.000,164,9573324,365,0,1655159747,6280.565229879998,-1191.5899404599986,24572.650758719996 2022-06-13,22:35:49.000,164,9573299,-354,0,1655159748,6280.652801909993,-1191.5828913299993,24572.755565520005 2022-06-13,22:35:50.000,164,9573346,-795,0,1655159749,6280.652801909993,-1191.6040387199973,24572.699668559995 2022-06-13,22:35:51.000,164,9573266,-795,0,1655159750,6280.652801909993,-1191.632235240002,24572.678707200008 2022-06-13,22:35:52.000,164,9573281,-795,0,1655159751,6280.625856669998,-1191.6463335000008,24572.62281024 2022-06-13,22:35:53.000,164,9573293,-795,0,1655159752,6280.646065599998,-1191.6604317599995,24572.671720079998 2022-06-13,22:35:54.000,164,9573291,1085,0,1655159753,6280.801000729996,-1191.6956774099963,24572.846398080008 2022-06-13,22:35:55.000,164,9573261,-795,0,1655159754,6280.854891209994,-1191.7168248000016,24572.825436720006 2022-06-13,22:35:56.000,164,9573297,445,0,1655159755,6280.881836449997,-1191.7661687099971,24572.846398080008 2022-06-13,22:35:57.000,164,9573234,485,0,1655159756,6280.881836449997,-1191.7873160999952,24572.76255264 2022-06-13,22:35:58.000,164,9573318,-795,0,1655159757,6280.935726929994,-1191.81551262,24572.832423840002 2022-06-13,22:35:59.000,164,9573271,645,0,1655159758,6280.908781689999,-1191.836660009998,24572.804475360004 2022-06-13,22:36:00.000,164,9573311,-795,0,1655159759,6280.989617409992,-1191.8860039200008,24572.874346560006 2022-06-13,22:36:01.000,164,9573264,-795,0,1655159760,6281.083925749997,-1191.857807399996,24572.825436720006 2022-06-13,22:36:02.000,164,9573318,-795,0,1655159761,6281.050244199992,-1191.8648565299954,24572.853385200004 2022-06-13,22:36:03.000,164,9573323,-795,0,1655159762,6281.151288849993,-1191.8648565299954,24572.91626928001 2022-06-13,22:36:04.000,164,9573253,605,0,1655159763,6281.225388259998,-1191.8789547900014,24573.014088960008 2022-06-13,22:36:05.000,164,9573257,-475,0,1655159764,6281.252333499993,-1191.9001021799995,24573.042037440006 2022-06-13,22:36:06.000,164,9573301,-795,0,1655159765,6281.299487669996,-1191.8789547900014,24573.042037440006 2022-06-13,22:36:07.000,164,9573277,-795,0,1655159766,6281.232124569993,-1191.9001021799995,24572.958192 2022-06-13,22:36:08.000,164,9573294,605,0,1655159767,6281.245597189998,-1191.8507582699967,24572.90928216 2022-06-13,22:36:09.000,164,9573274,-755,0,1655159768,6281.3129602899935,-1191.8507582699967,24573.000114720002 2022-06-13,22:36:10.000,164,9573283,525,0,1655159769,6281.447686489999,-1191.871905660002,24573.160818480006 2022-06-13,22:36:11.000,164,9573284,-795,0,1655159770,6281.515049589994,-1191.836660009998,24573.223702559997 2022-06-13,22:36:12.000,164,9573374,-795,0,1655159771,6281.528522209999,-1191.836660009998,24573.335496480002 2022-06-13,22:36:13.000,164,9573255,-795,0,1655159772,6281.595885309995,-1191.8789547900014,24573.237676800003 2022-06-13,22:36:14.000,164,9573290,-795,0,1655159773,6281.528522209999,-1191.8930530500002,24573.14684424 2022-06-13,22:36:15.000,164,9573294,525,0,1655159774,6281.609357929992,-1191.9212495699976,24573.209728320006 2022-06-13,22:36:16.000,164,9573341,1285,0,1655159775,6281.663248409997,-1191.9423969599957,24573.24466392 2022-06-13,22:36:17.000,164,9573259,-795,0,1655159776,6281.777765679995,-1191.9564952200017,24573.349470720008 2022-06-13,22:36:18.000,164,9573264,445,0,1655159777,6281.771029369993,-1191.984691739999,24573.335496480002 2022-06-13,22:36:19.000,164,9573343,565,0,1655159778,6281.878810329996,-1192.0269865199953,24573.405367680003 2022-06-13,22:36:20.000,164,9573319,-795,0,1655159779,6282.033745459994,-1192.0269865199953,24573.503187360002 2022-06-13,22:36:21.000,164,9573333,-795,0,1655159780,6282.087635939999,-1192.034035650002,24573.510174479998 2022-06-13,22:36:22.000,164,9573294,-795,0,1655159781,6282.0606906999965,-1192.0622321699993,24573.398380560007 2022-06-13,22:36:23.000,164,9573385,645,0,1655159782,6282.148262729999,-1192.0269865199953,24573.538122959995 2022-06-13,22:36:24.000,164,9573257,-35,0,1655159783,6282.2695163099925,-1192.0481339100006,24573.58703280001 2022-06-13,22:36:25.000,164,9573209,-795,0,1655159784,6282.303197859997,-1192.034035650002,24573.482226 2022-06-13,22:36:26.000,164,9573298,965,0,1655159785,6282.404242509998,-1192.0058391299972,24573.614981280007 2022-06-13,22:36:27.000,164,9573316,-795,0,1655159786,6282.518759779996,-1191.9917408699985,24573.677865359998 2022-06-13,22:36:28.000,164,9573284,-35,0,1655159787,6282.646749669999,-1191.9705934800004,24573.810620640004 2022-06-13,22:36:29.000,164,9573286,-795,0,1655159788,6282.747794319999,-1191.8930530500002,24573.81760776 2022-06-13,22:36:30.000,164,9573285,-354,0,1655159789,6282.808421109992,-1191.8930530500002,24573.873504719995 2022-06-13,22:36:31.000,164,9573301,645,0,1655159790,6282.855575279995,-1191.871905660002,24573.81760776 2022-06-13,22:36:32.000,164,9573333,1325,0,1655159791,6282.9229383799975,-1191.81551262,24573.88747896 2022-06-13,22:36:33.000,164,9573286,-795,0,1655159792,6282.963356239998,-1191.7520704499984,24573.80363352001 2022-06-13,22:36:34.000,164,9573291,-795,0,1655159793,6283.030719339993,-1191.7379721899997,24573.943375919996 2022-06-13,22:36:35.000,164,9573234,-795,0,1655159794,6283.178918159996,-1191.6956774099963,24574.041195599995 2022-06-13,22:36:36.000,164,9573280,-795,0,1655159795,6283.212599709994,-1191.6110878499967,24574.09010544001 2022-06-13,22:36:37.000,164,9573331,-155,0,1655159796,6283.239544949996,-1191.618136979996,24574.118053920007 2022-06-13,22:36:38.000,164,9573370,-595,0,1655159797,6283.293435429994,-1191.5828913299993,24574.111066799996 2022-06-13,22:36:39.000,164,9573274,-274,0,1655159798,6283.205863399999,-1191.5194491599977,24574.076131200003 2022-06-13,22:36:40.000,164,9573355,-795,0,1655159799,6283.259753879996,-1191.4983017699997,24574.08311832 2022-06-13,22:36:41.000,164,9573311,-795,0,1655159800,6283.293435429994,-1191.4771543800016,24574.166963760006 2022-06-13,22:36:42.000,164,9573344,-795,0,1655159801,6283.192390779994,-1191.4207613399994,24574.027221360004 2022-06-13,22:36:43.000,164,9573329,-515,0,1655159802,6283.347325909999,-1191.41371221,24574.22286072 2022-06-13,22:36:44.000,164,9573343,-795,0,1655159803,6283.347325909999,-1191.378466559996,24574.30670616001 2022-06-13,22:36:45.000,164,9573317,-795,0,1655159804,6283.320380669997,-1191.3855156899954,24574.36959024 2022-06-13,22:36:46.000,164,9573348,-715,0,1655159805,6283.259753879996,-1191.378466559996,24574.36959024 2022-06-13,22:36:47.000,164,9573324,805,0,1655159806,6283.232808639994,-1191.3502700399986,24574.362603120004 2022-06-13,22:36:48.000,164,9573292,-795,0,1655159807,6283.1654455399985,-1191.378466559996,24574.341641760002 2022-06-13,22:36:49.000,164,9573284,165,0,1655159808,6283.098082439996,-1191.378466559996,24574.313693280004 2022-06-13,22:36:50.000,164,9573323,-795,0,1655159809,6283.138500299996,-1191.4419087299975,24574.502345520006 2022-06-13,22:36:51.000,164,9573280,565,0,1655159810,6283.125027679998,-1191.4771543800016,24574.530294000004 2022-06-13,22:36:52.000,164,9573293,-795,0,1655159811,6283.077873509996,-1191.4701052500022,24574.551255360006 2022-06-13,22:36:53.000,164,9573323,-795,0,1655159812,6283.010510409993,-1191.4912526400003,24574.47439704001 2022-06-13,22:36:54.000,164,9573287,605,0,1655159813,6282.990301479993,-1191.4983017699997,24574.551255360006 2022-06-13,22:36:55.000,164,9573276,-795,0,1655159814,6282.9229383799975,-1191.5617439400012,24574.446448559996 2022-06-13,22:36:56.000,164,9573296,-795,0,1655159815,6282.875784209995,-1191.5828913299993,24574.46740992 2022-06-13,22:36:57.000,164,9573293,-795,0,1655159816,6282.734321699994,-1191.632235240002,24574.29971904 2022-06-13,22:36:58.000,164,9573238,-595,0,1655159817,6282.761266939997,-1191.618136979996,24574.453435680007 2022-06-13,22:36:59.000,164,9573282,-795,0,1655159818,6282.808421109992,-1191.6040387199973,24574.565229599997 2022-06-13,22:37:00.000,164,9573245,-795,0,1655159819,6282.801684799997,-1191.6251861099954,24574.544268239995 2022-06-13,22:37:01.000,164,9573291,-795,0,1655159820,6282.7747395599945,-1191.6604317599995,24574.523306880008 2022-06-13,22:37:02.000,164,9573297,-795,0,1655159821,6282.761266939997,-1191.6815791499976,24574.516319759998 2022-06-13,22:37:03.000,164,9573261,845,0,1655159822,6282.640013359996,-1191.6745300199982,24574.411512960003 2022-06-13,22:37:04.000,164,9573300,605,0,1655159823,6282.673694909994,-1191.688628279997,24574.383564480006 2022-06-13,22:37:05.000,164,9573320,1005,0,1655159824,6282.741058009997,-1191.7097756700023,24574.516319759998 2022-06-13,22:37:06.000,164,9573304,-795,0,1655159825,6282.727585389999,-1191.7097756700023,24574.53728112 2022-06-13,22:37:07.000,164,9573305,-795,0,1655159826,6282.687167529999,-1191.7027265399956,24574.495358399996 2022-06-13,22:37:08.000,164,9573270,1085,0,1655159827,6282.6804312199965,-1191.7097756700023,24574.47439704001 2022-06-13,22:37:09.000,164,9573312,-795,0,1655159828,6282.646749669999,-1191.7168248000016,24574.348628879998 2022-06-13,22:37:10.000,164,9573359,-795,0,1655159829,6282.606331809999,-1191.723873930001,24574.30670616001 2022-06-13,22:37:11.000,164,9573287,-795,0,1655159830,6282.727585389999,-1191.6745300199982,24574.502345520006 2022-06-13,22:37:12.000,164,9573261,-795,0,1655159831,6282.687167529999,-1191.688628279997,24574.446448559996 2022-06-13,22:37:13.000,164,9573305,-795,0,1655159832,6282.693903839994,-1191.6674808899988,24574.460422800003 2022-06-13,22:37:14.000,164,9573315,525,0,1655159833,6282.828630039992,-1191.6463335000008,24574.59317808001 2022-06-13,22:37:15.000,164,9573278,-795,0,1655159834,6282.862311589997,-1191.6110878499967,24574.663049279996 2022-06-13,22:37:16.000,164,9573357,-795,0,1655159835,6282.869047899992,-1191.596989589998,24574.614139439997 2022-06-13,22:37:17.000,164,9573385,-795,0,1655159836,6282.848838969992,-1191.596989589998,24574.572216720007 2022-06-13,22:37:18.000,164,9573364,-795,0,1655159837,6282.916202069995,-1191.5546948100018,24574.628113680003 2022-06-13,22:37:19.000,164,9573343,805,0,1655159838,6282.936410999995,-1191.5546948100018,24574.614139439997 2022-06-13,22:37:20.000,164,9573386,-475,0,1655159839,6282.963356239998,-1191.5546948100018,24574.64208792001 2022-06-13,22:37:21.000,164,9573346,-755,0,1655159840,6283.003774099998,-1191.5335474199965,24574.614139439997 2022-06-13,22:37:22.000,164,9573351,765,0,1655159841,6283.0172467199955,-1191.5335474199965,24574.600165200005 2022-06-13,22:37:23.000,164,9573273,1005,0,1655159842,6283.044191959998,-1191.5476456799952,24574.663049279996 2022-06-13,22:37:24.000,164,9573330,-795,0,1655159843,6283.111555059993,-1191.5617439400012,24574.690997760008 2022-06-13,22:37:25.000,164,9573259,924,0,1655159844,6283.1317639899935,-1191.5617439400012,24574.72593336 2022-06-13,22:37:26.000,164,9573265,-315,0,1655159845,6283.1317639899935,-1191.5617439400012,24574.7748432 2022-06-13,22:37:27.000,164,9573294,445,0,1655159846,6283.091346129993,-1191.596989589998,24574.600165200005 2022-06-13,22:37:28.000,164,9573322,1045,0,1655159847,6283.077873509996,-1191.632235240002,24574.6351008 2022-06-13,22:37:29.000,164,9573247,325,0,1655159848,6283.125027679998,-1191.6674808899988,24574.746894720003 2022-06-13,22:37:30.000,164,9573332,-795,0,1655159849,6283.145236609998,-1191.6956774099963,24574.82375304 2022-06-13,22:37:31.000,164,9573285,885,0,1655159850,6283.118291369996,-1191.7168248000016,24574.956508320007 2022-06-13,22:37:32.000,164,9573311,1165,0,1655159851,6283.084609819998,-1191.7732178399965,24574.94253408 2022-06-13,22:37:33.000,164,9573327,-795,0,1655159852,6283.098082439996,-1191.7943652300019,24574.92855984001 2022-06-13,22:37:34.000,164,9573285,-795,0,1655159853,6282.976828859995,-1191.8014143600012,24574.80977880001 2022-06-13,22:37:35.000,164,9573311,645,0,1655159854,6283.0172467199955,-1191.8225617499993,24574.886637120006 2022-06-13,22:37:36.000,164,9573265,924,0,1655159855,6282.983565169998,-1191.8648565299954,24574.87266288 2022-06-13,22:37:37.000,164,9573285,1445,0,1655159856,6282.990301479993,-1191.8789547900014,24574.900611359997 2022-06-13,22:37:38.000,164,9573308,-795,0,1655159857,6282.949883619993,-1191.9071513099989,24574.87266288 2022-06-13,22:37:39.000,164,9573285,-675,0,1655159858,6282.990301479993,-1191.9705934800004,24574.89362424 2022-06-13,22:37:40.000,164,9573294,-795,0,1655159859,6282.693903839994,-1192.034035650002,24574.53728112 2022-06-13,22:37:41.000,164,9573333,124,0,1655159860,6283.003774099998,-1191.9987899999978,24575.026379520008 2022-06-13,22:37:42.000,164,9573407,-795,0,1655159861,6282.997037789995,-1192.019937389996,24575.005418160006 2022-06-13,22:37:43.000,164,9573286,-795,0,1655159862,6282.8892568299925,-1191.9987899999978,24574.879649999995 2022-06-13,22:37:44.000,164,9573323,-795,0,1655159863,6282.882520519997,-1192.0481339100006,24574.907598480007 2022-06-13,22:37:45.000,164,9573357,-795,0,1655159864,6282.882520519997,-1192.034035650002,24574.87266288 2022-06-13,22:37:46.000,164,9573284,-795,0,1655159865,6282.936410999995,-1192.0410847800013,24574.984456800004 2022-06-13,22:37:47.000,164,9573272,245,0,1655159866,6283.010510409993,-1192.019937389996,24575.152147680004 2022-06-13,22:37:48.000,164,9573287,-235,0,1655159867,6282.983565169998,-1192.0410847800013,24575.166121919996 2022-06-13,22:37:49.000,164,9573370,-795,0,1655159868,6282.983565169998,-1192.019937389996,24575.187083279998 2022-06-13,22:37:50.000,164,9573387,-795,0,1655159869,6282.949883619993,-1192.0410847800013,24575.173109040006 2022-06-13,22:37:51.000,164,9573266,-795,0,1655159870,6282.8892568299925,-1192.0058391299972,24575.131186320003 2022-06-13,22:37:52.000,164,9573365,-795,0,1655159871,6282.835366349995,-1192.0058391299972,24575.068302239997 2022-06-13,22:37:53.000,164,9573329,404,0,1655159872,6282.815157419995,-1192.0058391299972,24575.068302239997 2022-06-13,22:37:54.000,164,9573385,525,0,1655159873,6282.875784209995,-1191.9705934800004,24575.20804464 2022-06-13,22:37:55.000,164,9573280,1045,0,1655159874,6282.862311589997,-1191.984691739999,24575.30586432 2022-06-13,22:37:56.000,164,9573286,805,0,1655159875,6282.848838969992,-1191.9705934800004,24575.291890080007 2022-06-13,22:37:57.000,164,9573335,805,0,1655159876,6282.7747395599945,-1191.9705934800004,24575.242980240007 2022-06-13,22:37:58.000,164,9573364,445,0,1655159877,6282.781475869997,-1191.9705934800004,24575.298877200003 2022-06-13,22:37:59.000,164,9573282,325,0,1655159878,6282.761266939997,-1191.9564952200017,24575.30586432 2022-06-13,22:38:00.000,164,9573270,-795,0,1655159879,6282.741058009997,-1191.9353478299963,24575.347787040002 2022-06-13,22:38:01.000,164,9573348,-795,0,1655159880,6282.734321699994,-1191.9564952200017,24575.30586432 2022-06-13,22:38:02.000,164,9573387,-795,0,1655159881,6282.707376459999,-1191.928298699997,24575.284902959997 2022-06-13,22:38:03.000,164,9573342,-795,0,1655159882,6282.720849079997,-1191.9564952200017,24575.31285144001 2022-06-13,22:38:04.000,164,9573326,-795,0,1655159883,6282.747794319999,-1191.9494460900023,24575.417658240003 2022-06-13,22:38:05.000,164,9573340,-675,0,1655159884,6282.754530629994,-1191.9494460900023,24575.42464536 2022-06-13,22:38:06.000,164,9573359,-795,0,1655159885,6282.714112769994,-1191.928298699997,24575.37573552 2022-06-13,22:38:07.000,164,9573336,525,0,1655159886,6282.579386569996,-1191.9353478299963,24575.270928720005 2022-06-13,22:38:08.000,164,9573377,445,0,1655159887,6282.599595499996,-1191.9423969599957,24575.291890080007 2022-06-13,22:38:09.000,164,9573377,-795,0,1655159888,6282.606331809999,-1191.9423969599957,24575.382722639995 2022-06-13,22:38:10.000,164,9573324,-795,0,1655159889,6282.619804429996,-1191.928298699997,24575.39669688 2022-06-13,22:38:11.000,164,9573287,-315,0,1655159890,6282.592859189994,-1191.8930530500002,24575.42464536 2022-06-13,22:38:12.000,164,9573345,-795,0,1655159891,6282.559177639996,-1191.9001021799995,24575.48054232001 2022-06-13,22:38:13.000,164,9573321,-795,0,1655159892,6282.458132989996,-1191.9212495699976,24575.319838560004 2022-06-13,22:38:14.000,164,9573345,-274,0,1655159893,6282.431187749993,-1191.9071513099989,24575.42464536 2022-06-13,22:38:15.000,164,9573317,-795,0,1655159894,6282.390769889993,-1191.8860039200008,24575.417658240003 2022-06-13,22:38:16.000,164,9573317,-795,0,1655159895,6282.350352029993,-1191.871905660002,24575.368748400004 2022-06-13,22:38:17.000,164,9573331,-795,0,1655159896,6282.229098449992,-1191.8930530500002,24575.32682568 2022-06-13,22:38:18.000,164,9573330,685,0,1655159897,6282.208889519992,-1191.8789547900014,24575.354774159998 2022-06-13,22:38:19.000,164,9573349,-795,0,1655159898,6282.222362139997,-1191.8789547900014,24575.48054232001 2022-06-13,22:38:20.000,164,9573324,765,0,1655159899,6282.202153209997,-1191.8437091399974,24575.487529440004 2022-06-13,22:38:21.000,164,9573360,-675,0,1655159900,6282.148262729999,-1191.871905660002,24575.44560672 2022-06-13,22:38:22.000,164,9573351,-795,0,1655159901,6282.040481769996,-1191.9071513099989,24575.333812799996 2022-06-13,22:38:23.000,164,9573284,365,0,1655159902,6282.000063909996,-1191.8930530500002,24575.298877200003 2022-06-13,22:38:24.000,164,9573302,-795,0,1655159903,6282.033745459994,-1191.8860039200008,24575.32682568 2022-06-13,22:38:25.000,164,9573351,1005,0,1655159904,6281.993327599994,-1191.9212495699976,24575.31285144001 2022-06-13,22:38:26.000,164,9573338,325,0,1655159905,6282.107844869999,-1191.9071513099989,24575.48054232001 2022-06-13,22:38:27.000,164,9573318,-795,0,1655159906,6282.121317489997,-1191.9071513099989,24575.42464536 2022-06-13,22:38:28.000,164,9573316,-475,0,1655159907,6282.141526419997,-1191.9564952200017,24575.43163248001 2022-06-13,22:38:29.000,164,9573317,-795,0,1655159908,6282.141526419997,-1191.963544350001,24575.403683999997 2022-06-13,22:38:30.000,164,9573296,-795,0,1655159909,6282.188680589992,-1191.9917408699985,24575.452593839997 2022-06-13,22:38:31.000,164,9573315,-795,0,1655159910,6282.195416899995,-1192.019937389996,24575.43163248001 2022-06-13,22:38:32.000,164,9573252,-795,0,1655159911,6282.181944279997,-1192.0269865199953,24575.361761280008 2022-06-13,22:38:33.000,164,9573346,325,0,1655159912,6282.168471659992,-1192.034035650002,24575.319838560004 2022-06-13,22:38:34.000,164,9573293,485,0,1655159913,6282.289725239993,-1192.0481339100006,24575.487529440004 2022-06-13,22:38:35.000,164,9573356,845,0,1655159914,6282.303197859997,-1192.0904286899968,24575.43163248001 2022-06-13,22:38:36.000,164,9573299,-795,0,1655159915,6282.397506199995,-1192.0974778199961,24575.529452160008 2022-06-13,22:38:37.000,164,9573332,-795,0,1655159916,6282.390769889993,-1192.1256743400008,24575.49451656 2022-06-13,22:38:38.000,164,9573293,-795,0,1655159917,6282.384033579998,-1192.1397725999996,24575.347787040002 2022-06-13,22:38:39.000,164,9573285,404,0,1655159918,6282.437924059996,-1192.1115760800021,24575.4735552 2022-06-13,22:38:40.000,164,9573283,-795,0,1655159919,6282.437924059996,-1192.1327234700002,24575.522465039998 2022-06-13,22:38:41.000,164,9573288,525,0,1655159920,6282.390769889993,-1192.1538708599983,24575.382722639995 2022-06-13,22:38:42.000,164,9573341,-795,0,1655159921,6282.478341919996,-1192.146821729999,24575.48054232001 2022-06-13,22:38:43.000,164,9573306,-74,0,1655159922,6282.498550849996,-1192.0974778199961,24575.487529440004 2022-06-13,22:38:44.000,164,9573259,765,0,1655159923,6282.485078229998,-1192.0692812999987,24575.452593839997 2022-06-13,22:38:45.000,164,9573353,965,0,1655159924,6282.572650259994,-1192.0692812999987,24575.522465039998 2022-06-13,22:38:46.000,164,9573434,-795,0,1655159925,6282.660222289996,-1192.0904286899968,24575.557400640006 2022-06-13,22:38:47.000,164,9573291,845,0,1655159926,6282.579386569996,-1192.0692812999987,24575.487529440004 2022-06-13,22:38:48.000,164,9573295,-635,0,1655159927,6282.633277049994,-1192.0833795599974,24575.487529440004 2022-06-13,22:38:49.000,164,9573284,-795,0,1655159928,6282.727585389999,-1192.05518304,24575.56438776 2022-06-13,22:38:50.000,164,9573336,-795,0,1655159929,6282.781475869997,-1192.0410847800013,24575.620284719997 2022-06-13,22:38:51.000,164,9573323,-795,0,1655159930,6282.808421109992,-1192.0622321699993,24575.64124608 2022-06-13,22:38:52.000,164,9573357,-755,0,1655159931,6282.848838969992,-1192.0481339100006,24575.634258960003 2022-06-13,22:38:53.000,164,9573316,1045,0,1655159932,6282.902729449997,-1192.0481339100006,24575.620284719997 2022-06-13,22:38:54.000,164,9573285,-795,0,1655159933,6282.815157419995,-1192.05518304,24575.536439280004 2022-06-13,22:38:55.000,164,9573346,-795,0,1655159934,6282.869047899992,-1192.0481339100006,24575.64124608 2022-06-13,22:38:56.000,164,9573333,404,0,1655159935,6282.869047899992,-1192.019937389996,24575.634258960003 2022-06-13,22:38:57.000,164,9573287,-475,0,1655159936,6282.902729449997,-1192.0269865199953,24575.64124608 2022-06-13,22:38:58.000,164,9573346,-795,0,1655159937,6282.909465759993,-1192.019937389996,24575.64823320001 2022-06-13,22:38:59.000,164,9573308,725,0,1655159938,6282.929674689993,-1192.0128882599965,24575.697143040008 2022-06-13,22:39:00.000,164,9573316,-795,0,1655159939,6283.0172467199955,-1192.0058391299972,24575.76701424001 2022-06-13,22:39:01.000,164,9573352,-795,0,1655159940,6282.990301479993,-1191.9917408699985,24575.78098848 2022-06-13,22:39:02.000,164,9573359,-795,0,1655159941,6282.943147309998,-1191.9917408699985,24575.655220320004 2022-06-13,22:39:03.000,164,9573358,-795,0,1655159942,6282.990301479993,-1191.9987899999978,24575.704130160004 2022-06-13,22:39:04.000,164,9573305,685,0,1655159943,6283.0172467199955,-1191.9987899999978,24575.76701424001 2022-06-13,22:39:05.000,164,9573247,-795,0,1655159944,6283.030719339993,-1192.0058391299972,24575.76701424001 2022-06-13,22:39:06.000,164,9573357,885,0,1655159945,6283.0374556499955,-1192.019937389996,24575.76002712 2022-06-13,22:39:07.000,164,9573333,-795,0,1655159946,6283.050928269993,-1192.0410847800013,24575.753040000003 2022-06-13,22:39:08.000,164,9573296,-795,0,1655159947,6283.145236609998,-1192.034035650002,24575.871821040004 2022-06-13,22:39:09.000,164,9573302,-795,0,1655159948,6283.185654469999,-1192.0622321699993,24575.864833920008 2022-06-13,22:39:10.000,164,9573325,-155,0,1655159949,6283.118291369996,-1192.0833795599974,24575.787975599997 2022-06-13,22:39:11.000,164,9573305,565,0,1655159950,6283.1654455399985,-1192.076330429998,24575.871821040004 2022-06-13,22:39:12.000,164,9573276,924,0,1655159951,6283.192390779994,-1192.0904286899968,24575.892782400006 2022-06-13,22:39:13.000,164,9573300,-675,0,1655159952,6283.172181849994,-1192.1045269499955,24575.76701424001 2022-06-13,22:39:14.000,164,9573400,-795,0,1655159953,6283.239544949996,-1192.1045269499955,24575.871821040004 2022-06-13,22:39:15.000,164,9573304,685,0,1655159954,6283.327116979999,-1192.0974778199961,24576.018550560002 2022-06-13,22:39:16.000,164,9573347,805,0,1655159955,6283.381007459997,-1192.1045269499955,24575.962653600007 2022-06-13,22:39:17.000,164,9573292,-795,0,1655159956,6283.401216389997,-1192.0692812999987,24576.032524800008 2022-06-13,22:39:18.000,164,9573345,-795,0,1655159957,6283.340589599997,-1192.0692812999987,24575.941692240005 2022-06-13,22:39:19.000,164,9573334,-795,0,1655159958,6283.434897939995,-1192.0692812999987,24575.927718 2022-06-13,22:39:20.000,164,9573305,-795,0,1655159959,6283.482052109997,-1192.0481339100006,24575.927718 2022-06-13,22:39:21.000,164,9573258,-795,0,1655159960,6283.502261039997,-1192.0269865199953,24575.990602080004 2022-06-13,22:39:22.000,164,9573234,-795,0,1655159961,6283.508997349993,-1191.9987899999978,24575.913743760007 2022-06-13,22:39:23.000,164,9573358,-795,0,1655159962,6283.576360449995,-1191.963544350001,24576.004576319996 2022-06-13,22:39:24.000,164,9573255,805,0,1655159963,6283.657196169996,-1191.928298699997,24576.109383120005 2022-06-13,22:39:25.000,164,9573352,525,0,1655159964,6283.690877719993,-1191.9212495699976,24576.074447519997 2022-06-13,22:39:26.000,164,9573316,-795,0,1655159965,6283.677405099996,-1191.8789547900014,24576.088421760003 2022-06-13,22:39:27.000,164,9573344,-795,0,1655159966,6283.6369872399955,-1191.871905660002,24576.04649904 2022-06-13,22:39:28.000,164,9573312,-795,0,1655159967,6283.670668789993,-1191.8507582699967,24576.004576319996 2022-06-13,22:39:29.000,164,9573350,1045,0,1655159968,6283.744768199998,-1191.8084634900006,24576.088421760003 2022-06-13,22:39:30.000,164,9573373,-795,0,1655159969,6283.818867609996,-1191.7873160999952,24576.179254320006 2022-06-13,22:39:31.000,164,9573382,685,0,1655159970,6283.859285469996,-1191.7802669699959,24576.221177039995 2022-06-13,22:39:32.000,164,9573313,-795,0,1655159971,6283.845812849999,-1191.8084634900006,24576.228164160006 2022-06-13,22:39:33.000,164,9573334,525,0,1655159972,6283.825603919999,-1191.7802669699959,24576.15130584001 2022-06-13,22:39:34.000,164,9573383,-795,0,1655159973,6283.906439639999,-1191.7943652300019,24576.200215680008 2022-06-13,22:39:35.000,164,9573299,-795,0,1655159974,6283.919912259997,-1191.8014143600012,24576.207202800004 2022-06-13,22:39:36.000,164,9573329,-795,0,1655159975,6283.946857499999,-1191.7943652300019,24576.186241440002 2022-06-13,22:39:37.000,164,9573289,1245,0,1655159976,6283.913175949994,-1191.7943652300019,24576.10239600001 2022-06-13,22:39:38.000,164,9573353,-795,0,1655159977,6283.973802739994,-1191.8014143600012,24576.207202800004 2022-06-13,22:39:39.000,164,9573268,-795,0,1655159978,6284.054638459995,-1191.8437091399974,24576.367906560008 2022-06-13,22:39:40.000,164,9573300,45,0,1655159979,6284.074847389995,-1191.8437091399974,24576.325983840004 2022-06-13,22:39:41.000,164,9573332,924,0,1655159980,6284.1085289399925,-1191.8507582699967,24576.339958079996 2022-06-13,22:39:42.000,164,9573422,365,0,1655159981,6284.041165839997,-1191.8648565299954,24576.249125520008 2022-06-13,22:39:43.000,164,9573409,-555,0,1655159982,6284.068111079992,-1191.8860039200008,24576.277074000005 2022-06-13,22:39:44.000,164,9573330,-795,0,1655159983,6284.054638459995,-1191.9212495699976,24576.325983840004 2022-06-13,22:39:45.000,164,9573372,165,0,1655159984,6283.960330119997,-1191.928298699997,24576.3120096 2022-06-13,22:39:46.000,164,9573327,-795,0,1655159985,6283.926648569999,-1191.9494460900023,24576.249125520008 2022-06-13,22:39:47.000,164,9573349,-795,0,1655159986,6284.020956909997,-1191.9705934800004,24576.298035360007 2022-06-13,22:39:48.000,164,9573366,-795,0,1655159987,6284.068111079992,-1191.984691739999,24576.43079064 2022-06-13,22:39:49.000,164,9573274,645,0,1655159988,6284.034429529995,-1192.019937389996,24576.43777776001 2022-06-13,22:39:50.000,164,9573393,-795,0,1655159989,6283.9940116699945,-1192.0269865199953,24576.416816400008 2022-06-13,22:39:51.000,164,9573325,965,0,1655159990,6283.967066429999,-1192.0269865199953,24576.353932320002 2022-06-13,22:39:52.000,164,9573342,965,0,1655159991,6283.926648569999,-1192.0833795599974,24576.367906560008 2022-06-13,22:39:53.000,164,9573293,-795,0,1655159992,6283.852549159994,-1192.1045269499955,24576.221177039995 2022-06-13,22:39:54.000,164,9573350,1245,0,1655159993,6283.872758089994,-1192.1115760800021,24576.305022480003 2022-06-13,22:39:55.000,164,9573327,-515,0,1655159994,6283.933384879994,-1192.0833795599974,24576.43079064 2022-06-13,22:39:56.000,164,9573291,-795,0,1655159995,6283.946857499999,-1192.0622321699993,24576.409829279997 2022-06-13,22:39:57.000,164,9573356,-795,0,1655159996,6283.940121189997,-1192.05518304,24576.43079064 2022-06-13,22:39:58.000,164,9573370,-795,0,1655159997,6283.852549159994,-1192.05518304,24576.298035360007 2022-06-13,22:39:59.000,164,9573368,-795,0,1655159998,6283.913175949994,-1192.0269865199953,24576.353932320002 2022-06-13,22:40:00.000,164,9573353,-795,0,1655159999,6283.899703329997,-1192.0269865199953,24576.409829279997 2022-06-13,22:40:01.000,164,9573278,1125,0,1655160000,6283.940121189997,-1191.9917408699985,24576.395855040006 2022-06-13,22:40:02.000,164,9573337,-795,0,1655160001,6283.940121189997,-1191.963544350001,24576.31899672001 2022-06-13,22:40:03.000,164,9573308,-795,0,1655160002,6283.980539049997,-1191.9564952200017,24576.3818808 2022-06-13,22:40:04.000,164,9573325,-795,0,1655160003,6284.047902149992,-1191.9353478299963,24576.444764880005 2022-06-13,22:40:05.000,164,9573364,-795,0,1655160004,6284.034429529995,-1191.8930530500002,24576.423803520003 2022-06-13,22:40:06.000,164,9573272,885,0,1655160005,6284.1085289399925,-1191.8930530500002,24576.409829279997 2022-06-13,22:40:07.000,164,9573294,805,0,1655160006,6283.987275359992,-1191.9071513099989,24576.3120096 2022-06-13,22:40:08.000,164,9573365,-795,0,1655160007,6284.000747979997,-1191.8930530500002,24576.27008688001 2022-06-13,22:40:09.000,164,9573305,-795,0,1655160008,6284.014220599995,-1191.9001021799995,24576.360919439998 2022-06-13,22:40:10.000,164,9573326,-795,0,1655160009,6284.061374769997,-1191.8789547900014,24576.451752 2022-06-13,22:40:11.000,164,9573311,-795,0,1655160010,6283.980539049997,-1191.8648565299954,24576.3818808 2022-06-13,22:40:12.000,164,9573335,-795,0,1655160011,6284.020956909997,-1191.8507582699967,24576.444764880005 2022-06-13,22:40:13.000,164,9573317,1445,0,1655160012,6284.027693219992,-1191.857807399996,24576.472713360003 2022-06-13,22:40:14.000,164,9573332,-795,0,1655160013,6283.926648569999,-1191.8507582699967,24576.33297096 2022-06-13,22:40:15.000,164,9573385,485,0,1655160014,6283.899703329997,-1191.8437091399974,24576.374893680004 2022-06-13,22:40:16.000,164,9573289,-795,0,1655160015,6283.913175949994,-1191.8225617499993,24576.388867919995 2022-06-13,22:40:17.000,164,9573308,645,0,1655160016,6283.859285469996,-1191.81551262,24576.374893680004 2022-06-13,22:40:18.000,164,9573355,5,0,1655160017,6283.791922369994,-1191.81551262,24576.3120096 2022-06-13,22:40:19.000,164,9573333,525,0,1655160018,6283.758240819996,-1191.7873160999952,24576.353932320002 2022-06-13,22:40:20.000,164,9573324,-795,0,1655160019,6283.791922369994,-1191.7802669699959,24576.458739119997 2022-06-13,22:40:21.000,164,9573328,-795,0,1655160020,6283.758240819996,-1191.7873160999952,24576.451752 2022-06-13,22:40:22.000,164,9573364,924,0,1655160021,6283.677405099996,-1191.7732178399965,24576.31899672001 2022-06-13,22:40:23.000,164,9573268,-795,0,1655160022,6283.663932479998,-1191.7661687099971,24576.388867919995 2022-06-13,22:40:24.000,164,9573343,-795,0,1655160023,6283.650459859993,-1191.7591195799978,24576.43777776001 2022-06-13,22:40:25.000,164,9573333,765,0,1655160024,6283.610041999993,-1191.7661687099971,24576.388867919995 2022-06-13,22:40:26.000,164,9573380,285,0,1655160025,6283.583096759998,-1191.7520704499984,24576.346945200006 2022-06-13,22:40:27.000,164,9573327,-795,0,1655160026,6283.562887829998,-1191.7591195799978,24576.346945200006 2022-06-13,22:40:28.000,164,9573304,-795,0,1655160027,6283.576360449995,-1191.7873160999952,24576.47970048 2022-06-13,22:40:29.000,164,9573318,-795,0,1655160028,6283.596569379995,-1191.7661687099971,24576.43777776001 2022-06-13,22:40:30.000,164,9573434,-795,0,1655160029,6283.529206279993,-1191.7873160999952,24576.444764880005 2022-06-13,22:40:31.000,164,9573295,-795,0,1655160030,6283.482052109997,-1191.7379721899997,24576.416816400008 2022-06-13,22:40:32.000,164,9573328,-795,0,1655160031,6283.421425319997,-1191.7873160999952,24576.360919439998 2022-06-13,22:40:33.000,164,9573350,-795,0,1655160032,6283.347325909999,-1191.7661687099971,24576.339958079996 2022-06-13,22:40:34.000,164,9573355,-795,0,1655160033,6283.428161629992,-1191.7732178399965,24576.451752 2022-06-13,22:40:35.000,164,9573256,-795,0,1655160034,6283.3742711499945,-1191.7661687099971,24576.388867919995 2022-06-13,22:40:36.000,164,9573297,-795,0,1655160035,6283.3742711499945,-1191.7591195799978,24576.521623200002 2022-06-13,22:40:37.000,164,9573271,245,0,1655160036,6283.300171739997,-1191.7520704499984,24576.40284216 2022-06-13,22:40:38.000,164,9573386,845,0,1655160037,6283.320380669997,-1191.7732178399965,24576.48668760001 2022-06-13,22:40:39.000,164,9573289,845,0,1655160038,6283.266490189999,-1191.8084634900006,24576.465726240007 2022-06-13,22:40:40.000,164,9573293,-795,0,1655160039,6283.232808639994,-1191.7732178399965,24576.451752 2022-06-13,22:40:41.000,164,9573275,-795,0,1655160040,6283.192390779994,-1191.8084634900006,24576.493674720004 2022-06-13,22:40:42.000,164,9573373,-795,0,1655160041,6283.151972919994,-1191.81551262,24576.423803520003 2022-06-13,22:40:43.000,164,9573273,1125,0,1655160042,6283.118291369996,-1191.8084634900006,24576.472713360003 2022-06-13,22:40:44.000,164,9573328,124,0,1655160043,6283.185654469999,-1191.836660009998,24576.556558799995 2022-06-13,22:40:45.000,164,9573277,404,0,1655160044,6283.172181849994,-1191.8648565299954,24576.507648959996 2022-06-13,22:40:46.000,164,9573409,-795,0,1655160045,6283.023983029998,-1191.8860039200008,24576.423803520003 2022-06-13,22:40:47.000,164,9573324,-795,0,1655160046,6282.916202069995,-1191.9001021799995,24576.346945200006 2022-06-13,22:40:48.000,164,9573328,565,0,1655160047,6283.044191959998,-1191.928298699997,24576.388867919995 2022-06-13,22:40:49.000,164,9573379,-795,0,1655160048,6283.064400889998,-1191.928298699997,24576.451752 2022-06-13,22:40:50.000,164,9573385,-795,0,1655160049,6283.050928269993,-1191.9001021799995,24576.514636080006 2022-06-13,22:40:51.000,164,9573308,-795,0,1655160050,6283.084609819998,-1191.9142004399982,24576.542584560004 2022-06-13,22:40:52.000,164,9573299,325,0,1655160051,6283.084609819998,-1191.8648565299954,24576.493674720004 2022-06-13,22:40:53.000,164,9573338,-795,0,1655160052,6283.0172467199955,-1191.857807399996,24576.416816400008 2022-06-13,22:40:54.000,164,9573318,-795,0,1655160053,6283.064400889998,-1191.8296108799987,24576.514636080006 2022-06-13,22:40:55.000,164,9573347,525,0,1655160054,6283.044191959998,-1191.81551262,24576.465726240007 2022-06-13,22:40:56.000,164,9573317,605,0,1655160055,6283.023983029998,-1191.7802669699959,24576.444764880005 2022-06-13,22:40:57.000,164,9573372,-795,0,1655160056,6282.970092549993,-1191.745021319999,24576.416816400008 2022-06-13,22:40:58.000,164,9573339,-795,0,1655160057,6283.003774099998,-1191.7309230600004,24576.423803520003 2022-06-13,22:40:59.000,164,9573310,-795,0,1655160058,6283.071137199993,-1191.6815791499976,24576.542584560004 2022-06-13,22:41:00.000,164,9573314,-354,0,1655160059,6283.023983029998,-1191.6533826300001,24576.556558799995 2022-06-13,22:41:01.000,164,9573268,-795,0,1655160060,6282.997037789995,-1191.6110878499967,24576.521623200002 2022-06-13,22:41:02.000,164,9573315,-195,0,1655160061,6282.909465759993,-1191.596989589998,24576.43079064 2022-06-13,22:41:03.000,164,9573360,-795,0,1655160062,6282.882520519997,-1191.596989589998,24576.521623200002 2022-06-13,22:41:04.000,164,9573361,-795,0,1655160063,6282.848838969992,-1191.5687930700005,24576.521623200002 2022-06-13,22:41:05.000,164,9573343,-795,0,1655160064,6282.781475869997,-1191.5687930700005,24576.514636080006 2022-06-13,22:41:06.000,164,9573273,725,0,1655160065,6282.714112769994,-1191.5758422,24576.493674720004 2022-06-13,22:41:07.000,164,9573315,245,0,1655160066,6282.687167529999,-1191.5899404599986,24576.493674720004 2022-06-13,22:41:08.000,164,9573340,-795,0,1655160067,6282.660222289996,-1191.5828913299993,24576.556558799995 2022-06-13,22:41:09.000,164,9573341,-795,0,1655160068,6282.646749669999,-1191.6040387199973,24576.542584560004 2022-06-13,22:41:10.000,164,9573336,1085,0,1655160069,6282.5322323999935,-1191.618136979996,24576.542584560004 2022-06-13,22:41:11.000,164,9573366,-795,0,1655160070,6282.458132989996,-1191.618136979996,24576.493674720004 2022-06-13,22:41:12.000,164,9573342,-155,0,1655160071,6282.330143099993,-1191.6533826300001,24576.416816400008 2022-06-13,22:41:13.000,164,9573335,-795,0,1655160072,6282.282988929997,-1191.688628279997,24576.409829279997 2022-06-13,22:41:14.000,164,9573343,-795,0,1655160073,6282.3234067899975,-1191.7097756700023,24576.521623200002 2022-06-13,22:41:15.000,164,9573345,445,0,1655160074,6282.282988929997,-1191.7097756700023,24576.521623200002 2022-06-13,22:41:16.000,164,9573297,445,0,1655160075,6282.235834759995,-1191.745021319999,24576.514636080006 2022-06-13,22:41:17.000,164,9573290,-795,0,1655160076,6282.128053799999,-1191.7802669699959,24576.388867919995 2022-06-13,22:41:18.000,164,9573365,-795,0,1655160077,6282.114581179994,-1191.8296108799987,24576.458739119997 2022-06-13,22:41:19.000,164,9573322,165,0,1655160078,6282.047218079999,-1191.8507582699967,24576.43079064 2022-06-13,22:41:20.000,164,9573335,-235,0,1655160079,6281.979854979996,-1191.8789547900014,24576.451752 2022-06-13,22:41:21.000,164,9573376,-795,0,1655160080,6281.946173429998,-1191.9001021799995,24576.409829279997 2022-06-13,22:41:22.000,164,9573299,404,0,1655160081,6281.932700809994,-1191.9001021799995,24576.346945200006 2022-06-13,22:41:23.000,164,9573343,-795,0,1655160082,6281.939437119996,-1191.8930530500002,24576.367906560008 2022-06-13,22:41:24.000,164,9573305,-795,0,1655160083,6281.885546639998,-1191.8930530500002,24576.291048239997 2022-06-13,22:41:25.000,164,9573333,845,0,1655160084,6281.979854979996,-1191.8860039200008,24576.472713360003 2022-06-13,22:41:26.000,164,9573372,-795,0,1655160085,6281.959646049996,-1191.8860039200008,24576.458739119997 2022-06-13,22:41:27.000,164,9573363,-315,0,1655160086,6281.959646049996,-1191.8930530500002,24576.388867919995 2022-06-13,22:41:28.000,164,9573289,-795,0,1655160087,6281.899019259996,-1191.871905660002,24576.3120096 2022-06-13,22:41:29.000,164,9573321,605,0,1655160088,6281.878810329996,-1191.857807399996,24576.27008688001 2022-06-13,22:41:30.000,164,9573288,885,0,1655160089,6281.973118669994,-1191.8296108799987,24576.409829279997 2022-06-13,22:41:31.000,164,9573259,1205,0,1655160090,6282.020272839996,-1191.7943652300019,24576.47970048 2022-06-13,22:41:32.000,164,9573233,-795,0,1655160091,6282.020272839996,-1191.7873160999952,24576.43777776001 2022-06-13,22:41:33.000,164,9573295,-795,0,1655160092,6281.979854979996,-1191.7520704499984,24576.3120096 2022-06-13,22:41:34.000,164,9573326,-795,0,1655160093,6282.006800219999,-1191.7591195799978,24576.374893680004 2022-06-13,22:41:35.000,164,9573275,-795,0,1655160094,6281.979854979996,-1191.745021319999,24576.346945200006 2022-06-13,22:41:36.000,164,9573345,-795,0,1655160095,6281.973118669994,-1191.7168248000016,24576.353932320002 2022-06-13,22:41:37.000,164,9573286,685,0,1655160096,6281.925964499998,-1191.7379721899997,24576.221177039995 2022-06-13,22:41:38.000,164,9573348,565,0,1655160097,6281.946173429998,-1191.7661687099971,24576.3120096 2022-06-13,22:41:39.000,164,9573333,-795,0,1655160098,6281.986591289999,-1191.745021319999,24576.360919439998 2022-06-13,22:41:40.000,164,9573311,-795,0,1655160099,6282.006800219999,-1191.7520704499984,24576.40284216 2022-06-13,22:41:41.000,164,9573310,-555,0,1655160100,6282.013536529994,-1191.7591195799978,24576.409829279997 2022-06-13,22:41:42.000,164,9573330,-795,0,1655160101,6281.905755569998,-1191.7802669699959,24576.3120096 2022-06-13,22:41:43.000,164,9573378,-795,0,1655160102,6281.946173429998,-1191.7802669699959,24576.33297096 2022-06-13,22:41:44.000,164,9573222,-795,0,1655160103,6281.979854979996,-1191.7661687099971,24576.353932320002 2022-06-13,22:41:45.000,164,9573296,-795,0,1655160104,6281.952909739994,-1191.7873160999952,24576.339958079996 2022-06-13,22:41:46.000,164,9573286,-795,0,1655160105,6281.925964499998,-1191.8014143600012,24576.339958079996 2022-06-13,22:41:47.000,164,9573341,-274,0,1655160106,6281.905755569998,-1191.8296108799987,24576.277074000005 2022-06-13,22:41:48.000,164,9573367,-35,0,1655160107,6281.905755569998,-1191.7591195799978,24576.277074000005 2022-06-13,22:41:49.000,164,9573301,-795,0,1655160108,6282.000063909996,-1191.7732178399965,24576.3818808 2022-06-13,22:41:50.000,164,9573324,-795,0,1655160109,6282.013536529994,-1191.7661687099971,24576.374893680004 2022-06-13,22:41:51.000,164,9573370,-274,0,1655160110,6281.986591289999,-1191.7873160999952,24576.325983840004 2022-06-13,22:41:52.000,164,9573307,-795,0,1655160111,6281.9663823599985,-1191.7943652300019,24576.27008688001 2022-06-13,22:41:53.000,164,9573341,-795,0,1655160112,6282.000063909996,-1191.745021319999,24576.23515128 2022-06-13,22:41:54.000,164,9573359,245,0,1655160113,6282.107844869999,-1191.7097756700023,24576.339958079996 2022-06-13,22:41:55.000,164,9573328,-795,0,1655160114,6282.053954389994,-1191.745021319999,24576.27008688001 2022-06-13,22:41:56.000,164,9573293,-795,0,1655160115,6282.128053799999,-1191.6745300199982,24576.339958079996 2022-06-13,22:41:57.000,164,9573324,-434,0,1655160116,6282.0606906999965,-1191.6674808899988,24576.26309976 2022-06-13,22:41:58.000,164,9573300,-274,0,1655160117,6282.101108559997,-1191.6604317599995,24576.325983840004 2022-06-13,22:41:59.000,164,9573329,-795,0,1655160118,6282.107844869999,-1191.6463335000008,24576.28406112 2022-06-13,22:42:00.000,164,9573253,-515,0,1655160119,6282.101108559997,-1191.6533826300001,24576.298035360007 2022-06-13,22:42:01.000,164,9573307,-795,0,1655160120,6282.080899629997,-1191.618136979996,24576.3120096 2022-06-13,22:42:02.000,164,9573303,485,0,1655160121,6282.0606906999965,-1191.632235240002,24576.242138399997 2022-06-13,22:42:03.000,164,9573406,325,0,1655160122,6282.0606906999965,-1191.6040387199973,24576.28406112 2022-06-13,22:42:04.000,164,9573349,-195,0,1655160123,6282.094372249994,-1191.5546948100018,24576.360919439998 2022-06-13,22:42:05.000,164,9573292,-795,0,1655160124,6282.107844869999,-1191.5758422,24576.3120096 2022-06-13,22:42:06.000,164,9573354,-274,0,1655160125,6282.101108559997,-1191.5758422,24576.325983840004 2022-06-13,22:42:07.000,164,9573289,-114,0,1655160126,6281.986591289999,-1191.5828913299993,24576.200215680008 2022-06-13,22:42:08.000,164,9573314,-795,0,1655160127,6282.006800219999,-1191.5617439400012,24576.256112640003 2022-06-13,22:42:09.000,164,9573332,-795,0,1655160128,6282.033745459994,-1191.5687930700005,24576.31899672001 2022-06-13,22:42:10.000,164,9573317,485,0,1655160129,6282.074163319994,-1191.5899404599986,24576.31899672001 2022-06-13,22:42:11.000,164,9573308,965,0,1655160130,6282.087635939999,-1191.5828913299993,24576.31899672001 2022-06-13,22:42:12.000,164,9573297,445,0,1655160131,6282.047218079999,-1191.5899404599986,24576.353932320002 2022-06-13,22:42:13.000,164,9573342,-795,0,1655160132,6282.013536529994,-1191.6040387199973,24576.249125520008 2022-06-13,22:42:14.000,164,9573391,-795,0,1655160133,6282.047218079999,-1191.632235240002,24576.346945200006 2022-06-13,22:42:15.000,164,9573316,-795,0,1655160134,6282.013536529994,-1191.6604317599995,24576.291048239997 2022-06-13,22:42:16.000,164,9573381,205,0,1655160135,6281.993327599994,-1191.6745300199982,24576.26309976 2022-06-13,22:42:17.000,164,9573293,-795,0,1655160136,6281.946173429998,-1191.6815791499976,24576.207202800004 2022-06-13,22:42:18.000,164,9573337,365,0,1655160137,6281.9663823599985,-1191.7168248000016,24576.23515128 2022-06-13,22:42:19.000,164,9573317,845,0,1655160138,6282.040481769996,-1191.7097756700023,24576.353932320002 2022-06-13,22:42:20.000,164,9573306,-795,0,1655160139,6282.040481769996,-1191.745021319999,24576.325983840004 2022-06-13,22:42:21.000,164,9573331,765,0,1655160140,6282.033745459994,-1191.7520704499984,24576.3120096 2022-06-13,22:42:22.000,164,9573393,-795,0,1655160141,6281.952909739994,-1191.7661687099971,24576.200215680008 2022-06-13,22:42:23.000,164,9573347,-795,0,1655160142,6281.986591289999,-1191.7802669699959,24576.228164160006 2022-06-13,22:42:24.000,164,9573295,-795,0,1655160143,6282.000063909996,-1191.7873160999952,24576.23515128 2022-06-13,22:42:25.000,164,9573307,1405,0,1655160144,6282.006800219999,-1191.8084634900006,24576.27008688001 2022-06-13,22:42:26.000,164,9573329,765,0,1655160145,6281.986591289999,-1191.7943652300019,24576.179254320006 2022-06-13,22:42:27.000,164,9573370,-795,0,1655160146,6281.993327599994,-1191.7591195799978,24576.16528008 2022-06-13,22:42:28.000,164,9573337,924,0,1655160147,6282.074163319994,-1191.7802669699959,24576.291048239997 2022-06-13,22:42:29.000,164,9573309,-795,0,1655160148,6282.101108559997,-1191.8084634900006,24576.249125520008 2022-06-13,22:42:30.000,164,9573356,-795,0,1655160149,6282.134790109994,-1191.8084634900006,24576.21418992 2022-06-13,22:42:31.000,164,9573300,205,0,1655160150,6282.128053799999,-1191.8437091399974,24576.249125520008 2022-06-13,22:42:32.000,164,9573242,-795,0,1655160151,6282.087635939999,-1191.8225617499993,24576.053486159995 2022-06-13,22:42:33.000,164,9573361,-195,0,1655160152,6282.121317489997,-1191.8437091399974,24576.11637024 2022-06-13,22:42:34.000,164,9573284,565,0,1655160153,6282.262779999997,-1191.8225617499993,24576.256112640003 2022-06-13,22:42:35.000,164,9573334,-795,0,1655160154,6282.309934169993,-1191.857807399996,24576.31899672001 2022-06-13,22:42:36.000,164,9573343,605,0,1655160155,6282.336879409995,-1191.8296108799987,24576.242138399997 2022-06-13,22:42:37.000,164,9573345,-795,0,1655160156,6282.330143099993,-1191.857807399996,24576.137331600003 2022-06-13,22:42:38.000,164,9573334,685,0,1655160157,6282.437924059996,-1191.836660009998,24576.221177039995 2022-06-13,22:42:39.000,164,9573354,165,0,1655160158,6282.451396679993,-1191.8437091399974,24576.26309976 2022-06-13,22:42:40.000,164,9573407,725,0,1655160159,6282.525496089998,-1191.836660009998,24576.277074000005 2022-06-13,22:42:41.000,164,9573318,-795,0,1655160160,6282.538968709996,-1191.8225617499993,24576.207202800004 2022-06-13,22:42:42.000,164,9573309,-795,0,1655160161,6282.572650259994,-1191.81551262,24576.221177039995 2022-06-13,22:42:43.000,164,9573307,365,0,1655160162,6282.653485979994,-1191.8084634900006,24576.207202800004 2022-06-13,22:42:44.000,164,9573331,-795,0,1655160163,6282.720849079997,-1191.7943652300019,24576.325983840004 2022-06-13,22:42:45.000,164,9573360,605,0,1655160164,6282.741058009997,-1191.7802669699959,24576.325983840004 2022-06-13,22:42:46.000,164,9573390,1485,0,1655160165,6282.768003249999,-1191.7732178399965,24576.33297096 2022-06-13,22:42:47.000,164,9573304,-795,0,1655160166,6282.714112769994,-1191.7732178399965,24576.207202800004 2022-06-13,22:42:48.000,164,9573364,-755,0,1655160167,6282.720849079997,-1191.8084634900006,24576.21418992 2022-06-13,22:42:49.000,164,9573348,-795,0,1655160168,6282.687167529999,-1191.81551262,24576.172267199996 2022-06-13,22:42:50.000,164,9573313,-795,0,1655160169,6282.882520519997,-1191.8437091399974,24576.305022480003 2022-06-13,22:42:51.000,164,9573315,-795,0,1655160170,6282.875784209995,-1191.8296108799987,24576.33297096 2022-06-13,22:42:52.000,164,9573282,525,0,1655160171,6282.895993139995,-1191.836660009998,24576.339958079996 2022-06-13,22:42:53.000,164,9573398,-795,0,1655160172,6282.842102659997,-1191.871905660002,24576.228164160006 2022-06-13,22:42:54.000,164,9573356,-795,0,1655160173,6282.895993139995,-1191.9001021799995,24576.298035360007 2022-06-13,22:42:55.000,164,9573260,924,0,1655160174,6282.902729449997,-1191.9001021799995,24576.325983840004 2022-06-13,22:42:56.000,164,9573364,-795,0,1655160175,6282.902729449997,-1191.928298699997,24576.325983840004 2022-06-13,22:42:57.000,164,9573392,-795,0,1655160176,6282.943147309998,-1191.928298699997,24576.3120096 2022-06-13,22:42:58.000,164,9573322,-795,0,1655160177,6282.9229383799975,-1191.9494460900023,24576.277074000005 2022-06-13,22:42:59.000,164,9573357,525,0,1655160178,6282.983565169998,-1191.963544350001,24576.346945200006 2022-06-13,22:43:00.000,164,9573279,-795,0,1655160179,6283.057664579996,-1191.963544350001,24576.416816400008 2022-06-13,22:43:01.000,164,9573337,-795,0,1655160180,6283.091346129993,-1191.963544350001,24576.43079064 2022-06-13,22:43:02.000,164,9573348,-795,0,1655160181,6283.044191959998,-1191.9987899999978,24576.291048239997 2022-06-13,22:43:03.000,164,9573379,124,0,1655160182,6283.138500299996,-1192.0058391299972,24576.31899672001 2022-06-13,22:43:04.000,164,9573324,5,0,1655160183,6283.192390779994,-1192.0269865199953,24576.416816400008 2022-06-13,22:43:05.000,164,9573271,924,0,1655160184,6283.253017569994,-1192.0481339100006,24576.409829279997 2022-06-13,22:43:06.000,164,9573350,-795,0,1655160185,6283.266490189999,-1192.076330429998,24576.3120096 2022-06-13,22:43:07.000,164,9573371,285,0,1655160186,6283.3944800799945,-1192.0481339100006,24576.374893680004 2022-06-13,22:43:08.000,164,9573342,-795,0,1655160187,6283.502261039997,-1192.0904286899968,24576.507648959996 2022-06-13,22:43:09.000,164,9573303,-795,0,1655160188,6283.562887829998,-1192.1186252100015,24576.507648959996 2022-06-13,22:43:10.000,164,9573309,404,0,1655160189,6283.596569379995,-1192.1115760800021,24576.465726240007 2022-06-13,22:43:11.000,164,9573408,-795,0,1655160190,6283.616778309995,-1192.1186252100015,24576.465726240007 2022-06-13,22:43:12.000,164,9573290,-795,0,1655160191,6283.670668789993,-1192.146821729999,24576.3818808 2022-06-13,22:43:13.000,164,9573325,-795,0,1655160192,6283.711086649993,-1192.1327234700002,24576.409829279997 2022-06-13,22:43:14.000,164,9573340,485,0,1655160193,6283.886230709999,-1192.146821729999,24576.563545920006 2022-06-13,22:43:15.000,164,9573331,765,0,1655160194,6283.926648569999,-1192.1397725999996,24576.563545920006 2022-06-13,22:43:16.000,164,9573296,924,0,1655160195,6283.980539049997,-1192.1609199899976,24576.584507280008 2022-06-13,22:43:17.000,164,9573324,-795,0,1655160196,6283.967066429999,-1192.167969119997,24576.535597440008 2022-06-13,22:43:18.000,164,9573263,-274,0,1655160197,6284.047902149992,-1192.1750182499964,24576.59848152 2022-06-13,22:43:19.000,164,9573355,-795,0,1655160198,6284.0883200099925,-1192.1961656400017,24576.584507280008 2022-06-13,22:43:20.000,164,9573353,-795,0,1655160199,6284.1085289399925,-1192.1961656400017,24576.61944288 2022-06-13,22:43:21.000,164,9573356,-795,0,1655160200,6284.0883200099925,-1192.203214770001,24576.507648959996 2022-06-13,22:43:22.000,164,9573381,885,0,1655160201,6284.182628349998,-1192.189116509995,24576.584507280008 2022-06-13,22:43:23.000,164,9573346,124,0,1655160202,6284.2365188299955,-1192.1961656400017,24576.682326960006 2022-06-13,22:43:24.000,164,9573388,1045,0,1655160203,6284.324090859998,-1192.1961656400017,24576.73822392 2022-06-13,22:43:25.000,164,9573306,-795,0,1655160204,6284.391453959994,-1192.1961656400017,24576.78713376 2022-06-13,22:43:26.000,164,9573349,605,0,1655160205,6284.404926579999,-1192.2102639000004,24576.759185280003 2022-06-13,22:43:27.000,164,9573355,-795,0,1655160206,6284.391453959994,-1192.1961656400017,24576.612455760005 2022-06-13,22:43:28.000,164,9573372,-795,0,1655160207,6284.431871819994,-1192.167969119997,24576.675339839996 2022-06-13,22:43:29.000,164,9573296,-315,0,1655160208,6284.566598019999,-1192.1820673799957,24576.77315952001 2022-06-13,22:43:30.000,164,9573344,-795,0,1655160209,6284.627224809992,-1192.1609199899976,24576.8360436 2022-06-13,22:43:31.000,164,9573406,605,0,1655160210,6284.728269459993,-1192.146821729999,24576.857004960002 2022-06-13,22:43:32.000,164,9573297,-795,0,1655160211,6284.809105179993,-1192.1538708599983,24576.870979200008 2022-06-13,22:43:33.000,164,9573386,-795,0,1655160212,6284.761951009998,-1192.1397725999996,24576.759185280003 2022-06-13,22:43:34.000,164,9573396,-555,0,1655160213,6284.849523039993,-1192.1256743400008,24576.898927680006 2022-06-13,22:43:35.000,164,9573274,-795,0,1655160214,6284.916886139996,-1192.1397725999996,24576.877966320004 2022-06-13,22:43:36.000,164,9573372,-795,0,1655160215,6284.977512929996,-1192.1397725999996,24576.870979200008 2022-06-13,22:43:37.000,164,9573341,725,0,1655160216,6284.964040309998,-1192.1186252100015,24576.794120879997 2022-06-13,22:43:38.000,164,9573385,924,0,1655160217,6285.078557579996,-1192.1256743400008,24576.912901919997 2022-06-13,22:43:39.000,164,9573368,-795,0,1655160218,6285.206547469992,-1192.1538708599983,24577.045657200004 2022-06-13,22:43:40.000,164,9573373,645,0,1655160219,6285.260437949997,-1192.1750182499964,24577.045657200004 2022-06-13,22:43:41.000,164,9573322,-795,0,1655160220,6285.334537359995,-1192.189116509995,24577.05264432 2022-06-13,22:43:42.000,164,9573358,-795,0,1655160221,6285.314328429995,-1192.189116509995,24576.968798880007 2022-06-13,22:43:43.000,164,9573390,965,0,1655160222,6285.368218909993,-1192.203214770001,24577.00373448 2022-06-13,22:43:44.000,164,9573371,1045,0,1655160223,6285.428845699993,-1192.2243621599991,24577.087579920008 2022-06-13,22:43:45.000,164,9573338,-475,0,1655160224,6285.529890349993,-1192.2173130299998,24577.059631439995 2022-06-13,22:43:46.000,164,9573330,-795,0,1655160225,6285.590517139994,-1192.2314112899985,24577.066618560006 2022-06-13,22:43:47.000,164,9573336,-795,0,1655160226,6285.711770719994,-1192.2314112899985,24577.07360568 2022-06-13,22:43:48.000,164,9573340,-795,0,1655160227,6285.7185070299965,-1192.2384604199979,24577.05264432 2022-06-13,22:43:49.000,164,9573353,-795,0,1655160228,6285.880178469997,-1192.2455095499972,24577.2203352 2022-06-13,22:43:50.000,164,9573346,-795,0,1655160229,6285.833024299995,-1192.273706070002,24577.115528400005 2022-06-13,22:43:51.000,164,9573357,-795,0,1655160230,6285.994695739995,-1192.273706070002,24577.199373839998 2022-06-13,22:43:52.000,164,9573403,-475,0,1655160231,6286.008168359993,-1192.2878043300007,24577.129502639997 2022-06-13,22:43:53.000,164,9573353,-795,0,1655160232,6286.041849909998,-1192.2878043300007,24577.17142536 2022-06-13,22:43:54.000,164,9573324,-434,0,1655160233,6286.243939209999,-1192.2666569399953,24577.353090480006 2022-06-13,22:43:55.000,164,9573385,1125,0,1655160234,6286.344983859999,-1192.2878043300007,24577.38802608 2022-06-13,22:43:56.000,164,9573352,165,0,1655160235,6286.398874339997,-1192.273706070002,24577.381038960004 2022-06-13,22:43:57.000,164,9573324,-795,0,1655160236,6286.398874339997,-1192.2878043300007,24577.360077600002 2022-06-13,22:43:58.000,164,9573373,-795,0,1655160237,6286.4123469599945,-1192.316000849998,24577.283219280005 2022-06-13,22:43:59.000,164,9573355,-795,0,1655160238,6286.533600539995,-1192.3019025899994,24577.33911624 2022-06-13,22:44:00.000,164,9573311,-515,0,1655160239,6286.641381499998,-1192.3019025899994,24577.464884399997 2022-06-13,22:44:01.000,164,9573375,-795,0,1655160240,6286.627908879993,-1192.3230499799974,24577.464884399997 2022-06-13,22:44:02.000,164,9573341,1205,0,1655160241,6286.695271979996,-1192.273706070002,24577.471871520007 2022-06-13,22:44:03.000,164,9573352,-795,0,1655160242,6286.776107699996,-1192.29485346,24577.520781360006 2022-06-13,22:44:04.000,164,9573329,-795,0,1655160243,6286.877152349996,-1192.3019025899994,24577.61161392001 2022-06-13,22:44:05.000,164,9573302,-675,0,1655160244,6286.910833899994,-1192.3089517199987,24577.639562400007 2022-06-13,22:44:06.000,164,9573432,-795,0,1655160245,6286.951251759994,-1192.3230499799974,24577.65353664 2022-06-13,22:44:07.000,164,9573323,445,0,1655160246,6286.978196999997,-1192.29485346,24577.527768480002 2022-06-13,22:44:08.000,164,9573377,-795,0,1655160247,6287.005142239999,-1192.273706070002,24577.597639680003 2022-06-13,22:44:09.000,164,9573347,-795,0,1655160248,6287.106186889992,-1192.3019025899994,24577.646549520003 2022-06-13,22:44:10.000,164,9573326,-795,0,1655160249,6287.166813679993,-1192.273706070002,24577.730394959995 2022-06-13,22:44:11.000,164,9573339,1365,0,1655160250,6287.220704159998,-1192.259607809996,24577.807253280007 2022-06-13,22:44:12.000,164,9573330,-795,0,1655160251,6287.240913089998,-1192.2666569399953,24577.814240400003 2022-06-13,22:44:13.000,164,9573354,445,0,1655160252,6287.254385709995,-1192.2525586799966,24577.7443692 2022-06-13,22:44:14.000,164,9573410,-795,0,1655160253,6287.294803569996,-1192.259607809996,24577.82122752 2022-06-13,22:44:15.000,164,9573337,-795,0,1655160254,6287.308276189993,-1192.2314112899985,24577.814240400003 2022-06-13,22:44:16.000,164,9573353,-795,0,1655160255,6287.328485119993,-1192.2384604199979,24577.898085839995 2022-06-13,22:44:17.000,164,9573341,-74,0,1655160256,6287.321748809998,-1192.2455095499972,24577.765330560003 2022-06-13,22:44:18.000,164,9573323,-795,0,1655160257,6287.368902979993,-1192.2243621599991,24577.814240400003 2022-06-13,22:44:19.000,164,9573344,-795,0,1655160258,6287.409320839994,-1192.2384604199979,24577.898085839995 2022-06-13,22:44:20.000,164,9573341,965,0,1655160259,6287.496892869996,-1192.2173130299998,24577.974944160007 2022-06-13,22:44:21.000,164,9573344,-795,0,1655160260,6287.496892869996,-1192.2102639000004,24578.023854000006 2022-06-13,22:44:22.000,164,9573386,-795,0,1655160261,6287.503629179999,-1192.2384604199979,24577.99590552001 2022-06-13,22:44:23.000,164,9573407,-795,0,1655160262,6287.463211319999,-1192.2314112899985,24577.953982800005 2022-06-13,22:44:24.000,164,9573319,765,0,1655160263,6287.503629179999,-1192.2243621599991,24577.94699568001 2022-06-13,22:44:25.000,164,9573363,805,0,1655160264,6287.496892869996,-1192.2314112899985,24577.91206008 2022-06-13,22:44:26.000,164,9573377,645,0,1655160265,6287.624882759999,-1192.2314112899985,24578.11468656001 2022-06-13,22:44:27.000,164,9573353,565,0,1655160266,6287.645091689992,-1192.2173130299998,24578.121673680005 2022-06-13,22:44:28.000,164,9573338,-795,0,1655160267,6287.665300619992,-1192.2384604199979,24578.135647919997 2022-06-13,22:44:29.000,164,9573325,-795,0,1655160268,6287.6316190699945,-1192.2384604199979,24578.037828239998 2022-06-13,22:44:30.000,164,9573418,-795,0,1655160269,6287.698982169997,-1192.2455095499972,24578.142635040007 2022-06-13,22:44:31.000,164,9573406,-795,0,1655160270,6287.719191099997,-1192.2314112899985,24578.1286608 2022-06-13,22:44:32.000,164,9573305,325,0,1655160271,6287.651827999995,-1192.2314112899985,24578.04481536001 2022-06-13,22:44:33.000,164,9573421,-795,0,1655160272,6287.665300619992,-1192.2314112899985,24578.100712320003 2022-06-13,22:44:34.000,164,9573431,-795,0,1655160273,6287.773081579995,-1192.2173130299998,24578.22648048 2022-06-13,22:44:35.000,164,9573386,-195,0,1655160274,6287.833708369995,-1192.1820673799957,24578.24744184 2022-06-13,22:44:36.000,164,9573326,445,0,1655160275,6287.867389919993,-1192.1961656400017,24578.303338799997 2022-06-13,22:44:37.000,164,9573358,-795,0,1655160276,6287.806763129993,-1192.189116509995,24578.22648048 2022-06-13,22:44:38.000,164,9573389,525,0,1655160277,6287.914544089996,-1192.189116509995,24578.29635168 2022-06-13,22:44:39.000,164,9573310,-795,0,1655160278,6287.874126229995,-1192.1750182499964,24578.27539032 2022-06-13,22:44:40.000,164,9573301,-795,0,1655160279,6287.907807779993,-1192.167969119997,24578.317313040003 2022-06-13,22:44:41.000,164,9573322,-715,0,1655160280,6287.928016709993,-1192.1397725999996,24578.359235760006 2022-06-13,22:44:42.000,164,9573294,-795,0,1655160281,6287.961698259998,-1192.1538708599983,24578.240454720006 2022-06-13,22:44:43.000,164,9573279,-795,0,1655160282,6287.954961949996,-1192.1256743400008,24578.240454720006 2022-06-13,22:44:44.000,164,9573368,525,0,1655160283,6287.995379809996,-1192.1256743400008,24578.303338799997 2022-06-13,22:44:45.000,164,9573389,1005,0,1655160284,6288.056006599996,-1192.1256743400008,24578.429106960008 2022-06-13,22:44:46.000,164,9573407,645,0,1655160285,6288.029061359994,-1192.1186252100015,24578.436094080003 2022-06-13,22:44:47.000,164,9573366,325,0,1655160286,6288.042533979999,-1192.1256743400008,24578.422119839997 2022-06-13,22:44:48.000,164,9573348,-795,0,1655160287,6287.975170879996,-1192.1186252100015,24578.373209999998 2022-06-13,22:44:49.000,164,9573353,-795,0,1655160288,6287.934753019996,-1192.0904286899968,24578.34526152 2022-06-13,22:44:50.000,164,9573345,-795,0,1655160289,6288.015588739996,-1192.0904286899968,24578.533913760002 2022-06-13,22:44:51.000,164,9573342,-795,0,1655160290,6287.8943351599955,-1192.1045269499955,24578.401158479996 2022-06-13,22:44:52.000,164,9573320,-795,0,1655160291,6288.008852429994,-1192.1045269499955,24578.54788800001 2022-06-13,22:44:53.000,164,9573313,-795,0,1655160292,6287.968434569993,-1192.1186252100015,24578.4430812 2022-06-13,22:44:54.000,164,9573334,1045,0,1655160293,6287.975170879996,-1192.1327234700002,24578.56186224 2022-06-13,22:44:55.000,164,9573322,-795,0,1655160294,6287.921280399998,-1192.1186252100015,24578.589810719997 2022-06-13,22:44:56.000,164,9573331,-475,0,1655160295,6287.887598849993,-1192.0833795599974,24578.540900879998 2022-06-13,22:44:57.000,164,9573331,-795,0,1655160296,6287.826972059993,-1192.1115760800021,24578.46404256 2022-06-13,22:44:58.000,164,9573382,-795,0,1655160297,6287.800026819998,-1192.1045269499955,24578.485003920003 2022-06-13,22:44:59.000,164,9573272,-795,0,1655160298,6287.860653609998,-1192.0974778199961,24578.624746320005 2022-06-13,22:45:00.000,164,9573362,-795,0,1655160299,6287.867389919993,-1192.0974778199961,24578.638720559997 2022-06-13,22:45:01.000,164,9573431,-155,0,1655160300,6287.813499439995,-1192.1115760800021,24578.624746320005 2022-06-13,22:45:02.000,164,9573387,605,0,1655160301,6287.712454789995,-1192.1115760800021,24578.5129524 2022-06-13,22:45:03.000,164,9573404,-795,0,1655160302,6287.732663719995,-1192.0974778199961,24578.5828236 2022-06-13,22:45:04.000,164,9573375,-195,0,1655160303,6287.712454789995,-1192.1186252100015,24578.5828236 2022-06-13,22:45:05.000,164,9573333,-795,0,1655160304,6287.698982169997,-1192.1256743400008,24578.63173344 2022-06-13,22:45:06.000,164,9573327,-74,0,1655160305,6287.658564309997,-1192.1327234700002,24578.540900879998 2022-06-13,22:45:07.000,164,9573393,805,0,1655160306,6287.618146449997,-1192.1115760800021,24578.54788800001 2022-06-13,22:45:08.000,164,9573383,325,0,1655160307,6287.672036929995,-1192.1186252100015,24578.673656160005 2022-06-13,22:45:09.000,164,9573384,-795,0,1655160308,6287.611410139994,-1192.1256743400008,24578.65968192 2022-06-13,22:45:10.000,164,9573401,525,0,1655160309,6287.570992279994,-1192.1115760800021,24578.68064328 2022-06-13,22:45:11.000,164,9573329,-795,0,1655160310,6287.530574419994,-1192.1186252100015,24578.61775920001 2022-06-13,22:45:12.000,164,9573292,-354,0,1655160311,6287.443002389999,-1192.0974778199961,24578.533913760002 2022-06-13,22:45:13.000,164,9573326,5,0,1655160312,6287.416057149996,-1192.1115760800021,24578.49897816001 2022-06-13,22:45:14.000,164,9573384,165,0,1655160313,6287.490156559994,-1192.1256743400008,24578.694617520006 2022-06-13,22:45:15.000,164,9573418,-795,0,1655160314,6287.503629179999,-1192.1327234700002,24578.68064328 2022-06-13,22:45:16.000,164,9573404,-795,0,1655160315,6287.456475009996,-1192.1186252100015,24578.694617520006 2022-06-13,22:45:17.000,164,9573389,-795,0,1655160316,6287.4227934599985,-1192.1186252100015,24578.61077208 2022-06-13,22:45:18.000,164,9573389,-795,0,1655160317,6287.416057149996,-1192.1327234700002,24578.673656160005 2022-06-13,22:45:19.000,164,9573360,285,0,1655160318,6287.341957739998,-1192.1045269499955,24578.68064328 2022-06-13,22:45:20.000,164,9573308,-795,0,1655160319,6287.355430359996,-1192.1256743400008,24578.63173344 2022-06-13,22:45:21.000,164,9573363,-795,0,1655160320,6287.321748809998,-1192.0904286899968,24578.603784960003 2022-06-13,22:45:22.000,164,9573343,605,0,1655160321,6287.315012499996,-1192.1115760800021,24578.624746320005 2022-06-13,22:45:23.000,164,9573332,965,0,1655160322,6287.308276189993,-1192.0833795599974,24578.603784960003 2022-06-13,22:45:24.000,164,9573340,765,0,1655160323,6287.328485119993,-1192.0410847800013,24578.66666904001 2022-06-13,22:45:25.000,164,9573318,-795,0,1655160324,6287.288067259993,-1192.0269865199953,24578.694617520006 2022-06-13,22:45:26.000,164,9573373,-795,0,1655160325,6287.240913089998,-1192.0269865199953,24578.624746320005 2022-06-13,22:45:27.000,164,9573318,325,0,1655160326,6287.193758919995,-1192.034035650002,24578.575836480006 2022-06-13,22:45:28.000,164,9573300,205,0,1655160327,6287.065769029992,-1192.0128882599965,24578.49897816001 2022-06-13,22:45:29.000,164,9573312,-795,0,1655160328,6287.065769029992,-1191.9705934800004,24578.5129524 2022-06-13,22:45:30.000,164,9573317,-795,0,1655160329,6287.146604749993,-1191.963544350001,24578.638720559997 2022-06-13,22:45:31.000,164,9573358,565,0,1655160330,6287.065769029992,-1191.9917408699985,24578.638720559997 2022-06-13,22:45:32.000,164,9573313,-195,0,1655160331,6287.052296409995,-1191.9494460900023,24578.5828236 2022-06-13,22:45:33.000,164,9573346,-795,0,1655160332,6286.9175702099965,-1191.9494460900023,24578.554875120004 2022-06-13,22:45:34.000,164,9573361,-795,0,1655160333,6286.951251759994,-1191.9423969599957,24578.63173344 2022-06-13,22:45:35.000,164,9573326,-795,0,1655160334,6286.897361279996,-1191.928298699997,24578.638720559997 2022-06-13,22:45:36.000,164,9573327,-795,0,1655160335,6286.829998179994,-1191.928298699997,24578.56186224 2022-06-13,22:45:37.000,164,9573372,725,0,1655160336,6286.749162459993,-1191.963544350001,24578.533913760002 2022-06-13,22:45:38.000,164,9573410,485,0,1655160337,6286.715480909996,-1191.9423969599957,24578.526926640006 2022-06-13,22:45:39.000,164,9573389,-795,0,1655160338,6286.735689839996,-1191.9423969599957,24578.63173344 2022-06-13,22:45:40.000,164,9573363,605,0,1655160339,6286.728953529993,-1191.9353478299963,24578.66666904001 2022-06-13,22:45:41.000,164,9573380,445,0,1655160340,6286.708744599993,-1191.9494460900023,24578.71557888001 2022-06-13,22:45:42.000,164,9573419,-795,0,1655160341,6286.594227329995,-1191.9353478299963,24578.526926640006 2022-06-13,22:45:43.000,164,9573417,-795,0,1655160342,6286.574018399995,-1191.9494460900023,24578.575836480006 2022-06-13,22:45:44.000,164,9573354,5,0,1655160343,6286.540336849997,-1191.963544350001,24578.624746320005 2022-06-13,22:45:45.000,164,9573332,205,0,1655160344,6286.513391609995,-1191.9423969599957,24578.5828236 2022-06-13,22:45:46.000,164,9573414,-795,0,1655160345,6286.425819579992,-1191.9423969599957,24578.533913760002 2022-06-13,22:45:47.000,164,9573369,965,0,1655160346,6286.432555889995,-1191.963544350001,24578.568849359996 2022-06-13,22:45:48.000,164,9573343,885,0,1655160347,6286.493182679995,-1191.9917408699985,24578.68064328 2022-06-13,22:45:49.000,164,9573368,5,0,1655160348,6286.446028509992,-1191.984691739999,24578.687630399996 2022-06-13,22:45:50.000,164,9573356,285,0,1655160349,6286.392138029994,-1192.0269865199953,24578.596797840008 2022-06-13,22:45:51.000,164,9573426,-795,0,1655160350,6286.3180386199965,-1192.0481339100006,24578.61775920001 2022-06-13,22:45:52.000,164,9573325,-795,0,1655160351,6286.129421939993,-1192.076330429998,24578.38019712001 2022-06-13,22:45:53.000,164,9573370,-795,0,1655160352,6286.183312419998,-1192.0904286899968,24578.457055440005 2022-06-13,22:45:54.000,164,9573358,565,0,1655160353,6286.277620759996,-1192.1256743400008,24578.61077208 2022-06-13,22:45:55.000,164,9573398,924,0,1655160354,6286.270884449994,-1192.146821729999,24578.603784960003 2022-06-13,22:45:56.000,164,9573337,965,0,1655160355,6286.190048729994,-1192.1820673799957,24578.61077208 2022-06-13,22:45:57.000,164,9573323,-795,0,1655160356,6286.109213009993,-1192.2243621599991,24578.5129524 2022-06-13,22:45:58.000,164,9573397,885,0,1655160357,6286.122685629998,-1192.2455095499972,24578.56186224 2022-06-13,22:45:59.000,164,9573353,-795,0,1655160358,6286.068795149993,-1192.2314112899985,24578.589810719997 2022-06-13,22:46:00.000,164,9573365,-795,0,1655160359,6286.041849909998,-1192.316000849998,24578.526926640006 2022-06-13,22:46:01.000,164,9573339,-675,0,1655160360,6286.028377289993,-1192.29485346,24578.568849359996 2022-06-13,22:46:02.000,164,9573384,605,0,1655160361,6285.981223119998,-1192.3441973699955,24578.533913760002 2022-06-13,22:46:03.000,164,9573370,805,0,1655160362,6285.934068949995,-1192.3582956300015,24578.554875120004 2022-06-13,22:46:04.000,164,9573345,-795,0,1655160363,6285.994695739995,-1192.386492149999,24578.61775920001 2022-06-13,22:46:05.000,164,9573375,-795,0,1655160364,6285.907123709992,-1192.3723938900002,24578.624746320005 2022-06-13,22:46:06.000,164,9573382,-795,0,1655160365,6285.853233229995,-1192.3935412799983,24578.589810719997 2022-06-13,22:46:07.000,164,9573278,-795,0,1655160366,6285.731979649994,-1192.386492149999,24578.46404256 2022-06-13,22:46:08.000,164,9573370,-795,0,1655160367,6285.7185070299965,-1192.407639539997,24578.46404256 2022-06-13,22:46:09.000,164,9573339,245,0,1655160368,6285.752188579994,-1192.4005904099977,24578.526926640006 2022-06-13,22:46:10.000,164,9573286,5,0,1655160369,6285.745452269999,-1192.3935412799983,24578.624746320005 2022-06-13,22:46:11.000,164,9573291,-795,0,1655160370,6285.738715959997,-1192.3653447600009,24578.596797840008 2022-06-13,22:46:12.000,164,9573371,725,0,1655160371,6285.678089169996,-1192.3371482399962,24578.645707680007 2022-06-13,22:46:13.000,164,9573299,-795,0,1655160372,6285.624198689999,-1192.3512465000022,24578.5129524 2022-06-13,22:46:14.000,164,9573429,485,0,1655160373,6285.6039897599985,-1192.3230499799974,24578.554875120004 2022-06-13,22:46:15.000,164,9573314,404,0,1655160374,6285.583780829998,-1192.3512465000022,24578.54788800001 2022-06-13,22:46:16.000,164,9573374,-795,0,1655160375,6285.496208799996,-1192.3441973699955,24578.526926640006 2022-06-13,22:46:17.000,164,9573315,-795,0,1655160376,6285.422109389998,-1192.3230499799974,24578.436094080003 2022-06-13,22:46:18.000,164,9573357,-675,0,1655160377,6285.422109389998,-1192.2878043300007,24578.49199104 2022-06-13,22:46:19.000,164,9573350,805,0,1655160378,6285.435582009995,-1192.3089517199987,24578.575836480006 2022-06-13,22:46:20.000,164,9573338,1165,0,1655160379,6285.442318319998,-1192.3230499799974,24578.54788800001 2022-06-13,22:46:21.000,164,9573328,365,0,1655160380,6285.374955219995,-1192.3089517199987,24578.575836480006 2022-06-13,22:46:22.000,164,9573330,-475,0,1655160381,6285.3075921199925,-1192.29485346,24578.46404256 2022-06-13,22:46:23.000,164,9573428,165,0,1655160382,6285.287383189992,-1192.3230499799974,24578.49897816001 2022-06-13,22:46:24.000,164,9573405,1125,0,1655160383,6285.240229019997,-1192.3089517199987,24578.457055440005 2022-06-13,22:46:25.000,164,9573330,-795,0,1655160384,6285.240229019997,-1192.3089517199987,24578.540900879998 2022-06-13,22:46:26.000,164,9573344,605,0,1655160385,6285.267174259992,-1192.316000849998,24578.554875120004 2022-06-13,22:46:27.000,164,9573329,-795,0,1655160386,6285.2132837799945,-1192.3300991099968,24578.575836480006 2022-06-13,22:46:28.000,164,9573362,124,0,1655160387,6285.132448059994,-1192.3441973699955,24578.471029679997 2022-06-13,22:46:29.000,164,9573326,765,0,1655160388,6285.193074849994,-1192.3019025899994,24578.554875120004 2022-06-13,22:46:30.000,164,9573378,5,0,1655160389,6285.125711749999,-1192.3371482399962,24578.540900879998 2022-06-13,22:46:31.000,164,9573402,1045,0,1655160390,6285.085293889999,-1192.3653447600009,24578.505965280005 2022-06-13,22:46:32.000,164,9573335,-395,0,1655160391,6285.0044581699985,-1192.407639539997,24578.373209999998 2022-06-13,22:46:33.000,164,9573321,-155,0,1655160392,6284.970776619994,-1192.3935412799983,24578.429106960008 2022-06-13,22:46:34.000,164,9573353,-795,0,1655160393,6285.031403409994,-1192.3794430199996,24578.533913760002 2022-06-13,22:46:35.000,164,9573345,-795,0,1655160394,6284.964040309998,-1192.4146886699964,24578.505965280005 2022-06-13,22:46:36.000,164,9573317,-795,0,1655160395,6284.990985549994,-1192.3935412799983,24578.485003920003 2022-06-13,22:46:37.000,164,9573351,-795,0,1655160396,6284.883204589998,-1192.4217377999958,24578.39417136 2022-06-13,22:46:38.000,164,9573376,-795,0,1655160397,6284.910149829993,-1192.3935412799983,24578.5129524 2022-06-13,22:46:39.000,164,9573368,845,0,1655160398,6284.836050419995,-1192.4146886699964,24578.457055440005 2022-06-13,22:46:40.000,164,9573291,-795,0,1655160399,6284.809105179993,-1192.4358360600017,24578.46404256 2022-06-13,22:46:41.000,164,9573340,-795,0,1655160400,6284.802368869998,-1192.4569834499998,24578.429106960008 2022-06-13,22:46:42.000,164,9573311,-795,0,1655160401,6284.687851599992,-1192.4358360600017,24578.310325920007 2022-06-13,22:46:43.000,164,9573342,124,0,1655160402,6284.701324219997,-1192.4640325799992,24578.429106960008 2022-06-13,22:46:44.000,164,9573416,-795,0,1655160403,6284.7080605299925,-1192.442885190001,24578.505965280005 2022-06-13,22:46:45.000,164,9573407,-315,0,1655160404,6284.667642669992,-1192.4499343200005,24578.49199104 2022-06-13,22:46:46.000,164,9573386,-795,0,1655160405,6284.559861709997,-1192.4851799699973,24578.457055440005 2022-06-13,22:46:47.000,164,9573376,-515,0,1655160406,6284.431871819994,-1192.513376490002,24578.303338799997 2022-06-13,22:46:48.000,164,9573411,-795,0,1655160407,6284.357772409996,-1192.499278229996,24578.310325920007 2022-06-13,22:46:49.000,164,9573362,-35,0,1655160408,6284.330827169993,-1192.5274747500007,24578.28237744001 2022-06-13,22:46:50.000,164,9573305,924,0,1655160409,6284.310618239993,-1192.5627203999975,24578.310325920007 2022-06-13,22:46:51.000,164,9573371,445,0,1655160410,6284.324090859998,-1192.5697695299968,24578.429106960008 2022-06-13,22:46:52.000,164,9573350,845,0,1655160411,6284.270200379993,-1192.6120643100003,24578.401158479996 2022-06-13,22:46:53.000,164,9573355,-795,0,1655160412,6284.101792629997,-1192.605015180001,24578.205519119998 2022-06-13,22:46:54.000,164,9573443,-434,0,1655160413,6284.034429529995,-1192.6543590899964,24578.16359640001 2022-06-13,22:46:55.000,164,9573311,605,0,1655160414,6284.054638459995,-1192.6614082199958,24578.29635168 2022-06-13,22:46:56.000,164,9573369,-795,0,1655160415,6284.054638459995,-1192.6755064800018,24578.261416080008 2022-06-13,22:46:57.000,164,9573345,-235,0,1655160416,6284.014220599995,-1192.6966538699999,24578.32430016 2022-06-13,22:46:58.000,164,9573395,685,0,1655160417,6283.967066429999,-1192.7107521299986,24578.28237744001 2022-06-13,22:46:59.000,164,9573319,325,0,1655160418,6283.913175949994,-1192.6966538699999,24578.24744184 2022-06-13,22:47:00.000,164,9573343,-795,0,1655160419,6283.960330119997,-1192.6966538699999,24578.33128728001 2022-06-13,22:47:01.000,164,9573378,-795,0,1655160420,6283.913175949994,-1192.7037029999992,24578.28237744001 2022-06-13,22:47:02.000,164,9573269,-795,0,1655160421,6283.852549159994,-1192.6825556100011,24578.149622160003 2022-06-13,22:47:03.000,164,9573412,-795,0,1655160422,6283.839076539996,-1192.6614082199958,24578.198532000002 2022-06-13,22:47:04.000,164,9573333,-795,0,1655160423,6283.866021779999,-1192.6755064800018,24578.254428959997 2022-06-13,22:47:05.000,164,9573378,-434,0,1655160424,6283.872758089994,-1192.6614082199958,24578.205519119998 2022-06-13,22:47:06.000,164,9573322,365,0,1655160425,6283.859285469996,-1192.647309959997,24578.170583520005 2022-06-13,22:47:07.000,164,9573324,525,0,1655160426,6283.866021779999,-1192.6332116999984,24578.198532000002 2022-06-13,22:47:08.000,164,9573370,685,0,1655160427,6283.845812849999,-1192.605015180001,24578.121673680005 2022-06-13,22:47:09.000,164,9573306,-795,0,1655160428,6283.967066429999,-1192.5838677899956,24578.268403200003 2022-06-13,22:47:10.000,164,9573344,645,0,1655160429,6283.940121189997,-1192.5697695299968,24578.268403200003 2022-06-13,22:47:11.000,164,9573397,-795,0,1655160430,6283.933384879994,-1192.5697695299968,24578.21250624001 2022-06-13,22:47:12.000,164,9573332,124,0,1655160431,6283.933384879994,-1192.5556712699981,24578.22648048 2022-06-13,22:47:13.000,164,9573342,845,0,1655160432,6283.839076539996,-1192.53452388,24578.15660928 2022-06-13,22:47:14.000,164,9573284,1045,0,1655160433,6283.899703329997,-1192.5274747500007,24578.184557759996 2022-06-13,22:47:15.000,164,9573365,-795,0,1655160434,6283.946857499999,-1192.513376490002,24578.28237744001 2022-06-13,22:47:16.000,164,9573363,605,0,1655160435,6283.940121189997,-1192.513376490002,24578.240454720006 2022-06-13,22:47:17.000,164,9573298,-795,0,1655160436,6283.892967019994,-1192.5204256200013,24578.240454720006 2022-06-13,22:47:18.000,164,9573376,-795,0,1655160437,6283.778449749996,-1192.5274747500007,24578.1286608 2022-06-13,22:47:19.000,164,9573403,-795,0,1655160438,6283.758240819996,-1192.5274747500007,24578.170583520005 2022-06-13,22:47:20.000,164,9573381,-434,0,1655160439,6283.711086649993,-1192.513376490002,24578.191544880006 2022-06-13,22:47:21.000,164,9573327,-795,0,1655160440,6283.657196169996,-1192.513376490002,24578.142635040007 2022-06-13,22:47:22.000,164,9573289,-795,0,1655160441,6283.583096759998,-1192.5204256200013,24578.142635040007 2022-06-13,22:47:23.000,164,9573356,-235,0,1655160442,6283.569624139993,-1192.5274747500007,24578.149622160003 2022-06-13,22:47:24.000,164,9573325,485,0,1655160443,6283.562887829998,-1192.5415730099994,24578.191544880006 2022-06-13,22:47:25.000,164,9573325,-795,0,1655160444,6283.4887884199925,-1192.5627203999975,24578.219493360004 2022-06-13,22:47:26.000,164,9573393,-795,0,1655160445,6283.434897939995,-1192.5486221399988,24578.191544880006 2022-06-13,22:47:27.000,164,9573303,-795,0,1655160446,6283.313644359994,-1192.5627203999975,24578.100712320003 2022-06-13,22:47:28.000,164,9573427,645,0,1655160447,6283.205863399999,-1192.5909169200022,24578.072763840006 2022-06-13,22:47:29.000,164,9573320,1045,0,1655160448,6283.212599709994,-1192.5909169200022,24578.10769944 2022-06-13,22:47:30.000,164,9573369,-795,0,1655160449,6283.192390779994,-1192.5768186599962,24578.17757064 2022-06-13,22:47:31.000,164,9573313,-635,0,1655160450,6283.158709229996,-1192.5979660500016,24578.205519119998 2022-06-13,22:47:32.000,164,9573363,445,0,1655160451,6283.098082439996,-1192.647309959997,24578.142635040007 2022-06-13,22:47:33.000,164,9573339,-195,0,1655160452,6283.010510409993,-1192.626162569999,24578.0587896 2022-06-13,22:47:34.000,164,9573408,-795,0,1655160453,6282.9229383799975,-1192.6191134399996,24578.030841120002 2022-06-13,22:47:35.000,164,9573396,1125,0,1655160454,6282.882520519997,-1192.605015180001,24578.030841120002 2022-06-13,22:47:36.000,164,9573350,-795,0,1655160455,6282.855575279995,-1192.647309959997,24578.037828239998 2022-06-13,22:47:37.000,164,9573335,85,0,1655160456,6282.821893729997,-1192.6402608299977,24578.023854000006 2022-06-13,22:47:38.000,164,9573364,765,0,1655160457,6282.754530629994,-1192.6684573499952,24577.981931280003 2022-06-13,22:47:39.000,164,9573402,-795,0,1655160458,6282.741058009997,-1192.647309959997,24578.00987976 2022-06-13,22:47:40.000,164,9573333,445,0,1655160459,6282.754530629994,-1192.6966538699999,24578.037828239998 2022-06-13,22:47:41.000,164,9573342,-795,0,1655160460,6282.747794319999,-1192.7248503899973,24578.093725200008 2022-06-13,22:47:42.000,164,9573360,-795,0,1655160461,6282.747794319999,-1192.7459977799954,24578.002892640005 2022-06-13,22:47:43.000,164,9573328,765,0,1655160462,6282.619804429996,-1192.7600960400014,24577.898085839995 2022-06-13,22:47:44.000,164,9573411,-795,0,1655160463,6282.646749669999,-1192.7671451700007,24577.856163120006 2022-06-13,22:47:45.000,164,9573316,965,0,1655160464,6282.6804312199965,-1192.8235382099956,24577.89109872 2022-06-13,22:47:46.000,164,9573361,1525,0,1655160465,6282.687167529999,-1192.865832989999,24577.981931280003 2022-06-13,22:47:47.000,164,9573297,924,0,1655160466,6282.619804429996,-1192.9010786399958,24577.870137359998 2022-06-13,22:47:48.000,164,9573329,165,0,1655160467,6282.646749669999,-1192.9151769000018,24577.898085839995 2022-06-13,22:47:49.000,164,9573334,-274,0,1655160468,6282.687167529999,-1192.957471679998,24577.981931280003 2022-06-13,22:47:50.000,164,9573413,-755,0,1655160469,6282.693903839994,-1193.0068155900008,24577.898085839995 2022-06-13,22:47:51.000,164,9573332,-595,0,1655160470,6282.640013359996,-1193.0279629799988,24577.884111600004 2022-06-13,22:47:52.000,164,9573312,-795,0,1655160471,6282.592859189994,-1193.0984542799997,24577.765330560003 2022-06-13,22:47:53.000,164,9573377,-795,0,1655160472,6282.572650259994,-1193.1407490599959,24577.807253280007 2022-06-13,22:47:54.000,164,9573348,365,0,1655160473,6282.545705019998,-1193.1477981899952,24577.800266159997 2022-06-13,22:47:55.000,164,9573318,-795,0,1655160474,6282.586122879999,-1193.197142099998,24577.807253280007 2022-06-13,22:47:56.000,164,9573305,-795,0,1655160475,6282.592859189994,-1193.2535351400002,24577.77930480001 2022-06-13,22:47:57.000,164,9573382,-795,0,1655160476,6282.606331809999,-1193.2676333999989,24577.82122752 2022-06-13,22:47:58.000,164,9573371,-795,0,1655160477,6282.552441329994,-1193.3169773100017,24577.702446479998 2022-06-13,22:47:59.000,164,9573364,-795,0,1655160478,6282.592859189994,-1193.3522229599985,24577.835201760005 2022-06-13,22:48:00.000,164,9573304,765,0,1655160479,6282.592859189994,-1193.3381246999998,24577.863150240002 2022-06-13,22:48:01.000,164,9573291,924,0,1655160480,6282.626540739999,-1193.3874686099953,24577.82821464001 2022-06-13,22:48:02.000,164,9573293,605,0,1655160481,6282.579386569996,-1193.4015668700013,24577.835201760005 2022-06-13,22:48:03.000,164,9573309,-515,0,1655160482,6282.606331809999,-1193.4086160000006,24577.82821464001 2022-06-13,22:48:04.000,164,9573345,765,0,1655160483,6282.653485979994,-1193.4297633899987,24577.926034320008 2022-06-13,22:48:05.000,164,9573313,-675,0,1655160484,6282.660222289996,-1193.41566513,24577.919047199997 2022-06-13,22:48:06.000,164,9573348,805,0,1655160485,6282.660222289996,-1193.4509107799968,24577.89109872 2022-06-13,22:48:07.000,164,9573382,-555,0,1655160486,6282.572650259994,-1193.4579599099961,24577.807253280007 2022-06-13,22:48:08.000,164,9573435,-795,0,1655160487,6282.599595499996,-1193.4861564300008,24577.79327904 2022-06-13,22:48:09.000,164,9573359,-795,0,1655160488,6282.613068119994,-1193.4650090399955,24577.870137359998 2022-06-13,22:48:10.000,164,9573332,-795,0,1655160489,6282.646749669999,-1193.507303819999,24577.91206008 2022-06-13,22:48:11.000,164,9573265,-795,0,1655160490,6282.666958599999,-1193.4720581700021,24577.99590552001 2022-06-13,22:48:12.000,164,9573388,-315,0,1655160491,6282.646749669999,-1193.4791073000015,24577.96096992 2022-06-13,22:48:13.000,164,9573291,-795,0,1655160492,6282.545705019998,-1193.4932055600002,24577.870137359998 2022-06-13,22:48:14.000,164,9573449,725,0,1655160493,6282.599595499996,-1193.4791073000015,24577.933021440003 2022-06-13,22:48:15.000,164,9573321,-795,0,1655160494,6282.5322323999935,-1193.5002546899996,24577.94699568001 2022-06-13,22:48:16.000,164,9573381,-35,0,1655160495,6282.525496089998,-1193.507303819999,24577.926034320008 2022-06-13,22:48:17.000,164,9573334,325,0,1655160496,6282.444660369998,-1193.528451209997,24577.84218888 2022-06-13,22:48:18.000,164,9573326,-795,0,1655160497,6282.478341919996,-1193.5355003399964,24577.884111600004 2022-06-13,22:48:19.000,164,9573354,-795,0,1655160498,6282.545705019998,-1193.528451209997,24578.037828239998 2022-06-13,22:48:20.000,164,9573365,-795,0,1655160499,6282.525496089998,-1193.507303819999,24578.016866879996 2022-06-13,22:48:21.000,164,9573334,-675,0,1655160500,6282.498550849996,-1193.5143529499983,24578.04481536001 2022-06-13,22:48:22.000,164,9573403,765,0,1655160501,6282.424451439998,-1193.4720581700021,24577.967957039997 2022-06-13,22:48:23.000,164,9573354,725,0,1655160502,6282.444660369998,-1193.507303819999,24578.016866879996 2022-06-13,22:48:24.000,164,9573369,-795,0,1655160503,6282.437924059996,-1193.507303819999,24577.9889184 2022-06-13,22:48:25.000,164,9573369,-515,0,1655160504,6282.431187749993,-1193.4720581700021,24578.037828239998 2022-06-13,22:48:26.000,164,9573357,-795,0,1655160505,6282.397506199995,-1193.4791073000015,24577.953982800005 2022-06-13,22:48:27.000,164,9573300,-555,0,1655160506,6282.404242509998,-1193.4720581700021,24578.051802480004 2022-06-13,22:48:28.000,164,9573375,-795,0,1655160507,6282.491814539993,-1193.4720581700021,24578.10769944 2022-06-13,22:48:29.000,164,9573323,-795,0,1655160508,6282.464869299998,-1193.4720581700021,24578.11468656001 2022-06-13,22:48:30.000,164,9573380,-795,0,1655160509,6282.444660369998,-1193.4720581700021,24578.100712320003 2022-06-13,22:48:31.000,164,9573351,485,0,1655160510,6282.377297269995,-1193.4791073000015,24577.933021440003 2022-06-13,22:48:32.000,164,9573253,-795,0,1655160511,6282.350352029993,-1193.4579599099961,24577.87712448001 2022-06-13,22:48:33.000,164,9573332,-755,0,1655160512,6282.377297269995,-1193.4720581700021,24577.926034320008 2022-06-13,22:48:34.000,164,9573310,-795,0,1655160513,6282.458132989996,-1193.4720581700021,24578.023854000006 2022-06-13,22:48:35.000,164,9573333,-795,0,1655160514,6282.478341919996,-1193.4791073000015,24578.072763840006 2022-06-13,22:48:36.000,164,9573290,-795,0,1655160515,6282.512023469993,-1193.4720581700021,24578.065776719995 2022-06-13,22:48:37.000,164,9573340,-315,0,1655160516,6282.444660369998,-1193.5143529499983,24577.967957039997 2022-06-13,22:48:38.000,164,9573392,-795,0,1655160517,6282.505287159998,-1193.5355003399964,24578.093725200008 2022-06-13,22:48:39.000,164,9573317,1125,0,1655160518,6282.485078229998,-1193.5707459900004,24578.0587896 2022-06-13,22:48:40.000,164,9573324,205,0,1655160519,6282.498550849996,-1193.5989425099979,24577.981931280003 2022-06-13,22:48:41.000,164,9573313,605,0,1655160520,6282.485078229998,-1193.6412372900013,24577.981931280003 2022-06-13,22:48:42.000,164,9573358,-795,0,1655160521,6282.512023469993,-1193.65533555,24577.953982800005 2022-06-13,22:48:43.000,164,9573392,-795,0,1655160522,6282.572650259994,-1193.676482939998,24578.002892640005 2022-06-13,22:48:44.000,164,9573326,5,0,1655160523,6282.693903839994,-1193.7117285900022,24578.100712320003 2022-06-13,22:48:45.000,164,9573368,-795,0,1655160524,6282.714112769994,-1193.7610724999977,24578.086738079997 2022-06-13,22:48:46.000,164,9573369,-595,0,1655160525,6282.6804312199965,-1193.7751707599964,24578.030841120002 2022-06-13,22:48:47.000,164,9573343,605,0,1655160526,6282.660222289996,-1193.7751707599964,24577.94000856 2022-06-13,22:48:48.000,164,9573430,-795,0,1655160527,6282.700640149997,-1193.803367280001,24577.981931280003 2022-06-13,22:48:49.000,164,9573306,-475,0,1655160528,6282.7747395599945,-1193.7963181500018,24578.086738079997 2022-06-13,22:48:50.000,164,9573307,85,0,1655160529,6282.862311589997,-1193.7892690199951,24578.10769944 2022-06-13,22:48:51.000,164,9573307,-795,0,1655160530,6282.949883619993,-1193.8245146699992,24578.10769944 2022-06-13,22:48:52.000,164,9573341,-795,0,1655160531,6282.990301479993,-1193.8315637999985,24578.086738079997 2022-06-13,22:48:53.000,164,9573349,-795,0,1655160532,6282.963356239998,-1193.8315637999985,24577.974944160007 2022-06-13,22:48:54.000,164,9573410,765,0,1655160533,6283.064400889998,-1193.838612929998,24578.072763840006 2022-06-13,22:48:55.000,164,9573343,-155,0,1655160534,6283.010510409993,-1193.859760319996,24577.967957039997 2022-06-13,22:48:56.000,164,9573339,-795,0,1655160535,6282.983565169998,-1193.859760319996,24577.870137359998 2022-06-13,22:48:57.000,164,9573350,-795,0,1655160536,6283.145236609998,-1193.8809077100013,24578.016866879996 2022-06-13,22:48:58.000,164,9573320,-795,0,1655160537,6283.246281259999,-1193.838612929998,24578.149622160003 2022-06-13,22:48:59.000,164,9573338,-795,0,1655160538,6283.3742711499945,-1193.8456620599973,24578.24744184 2022-06-13,22:49:00.000,164,9573359,-195,0,1655160539,6283.428161629992,-1193.8809077100013,24578.268403200003 2022-06-13,22:49:01.000,164,9573341,-795,0,1655160540,6283.468579489992,-1193.8809077100013,24578.261416080008 2022-06-13,22:49:02.000,164,9573398,-795,0,1655160541,6283.441634249997,-1193.873858580002,24578.219493360004 2022-06-13,22:49:03.000,164,9573359,1005,0,1655160542,6283.549415209993,-1193.8527111899966,24578.268403200003 2022-06-13,22:49:04.000,164,9573319,645,0,1655160543,6283.576360449995,-1193.873858580002,24578.254428959997 2022-06-13,22:49:05.000,164,9573358,285,0,1655160544,6283.630250929993,-1193.859760319996,24578.240454720006 2022-06-13,22:49:06.000,164,9573353,-795,0,1655160545,6283.643723549998,-1193.859760319996,24578.219493360004 2022-06-13,22:49:07.000,164,9573372,-795,0,1655160546,6283.711086649993,-1193.8527111899966,24578.240454720006 2022-06-13,22:49:08.000,164,9573335,-395,0,1655160547,6283.845812849999,-1193.859760319996,24578.366222880002 2022-06-13,22:49:09.000,164,9573392,605,0,1655160548,6283.852549159994,-1193.8809077100013,24578.366222880002 2022-06-13,22:49:10.000,164,9573434,-795,0,1655160549,6283.872758089994,-1193.873858580002,24578.33128728001 2022-06-13,22:49:11.000,164,9573349,-795,0,1655160550,6283.906439639999,-1193.873858580002,24578.268403200003 2022-06-13,22:49:12.000,164,9573380,325,0,1655160551,6283.919912259997,-1193.89500597,24578.261416080008 2022-06-13,22:49:13.000,164,9573351,124,0,1655160552,6283.973802739994,-1193.9161533599981,24578.268403200003 2022-06-13,22:49:14.000,164,9573355,-795,0,1655160553,6284.148946799993,-1193.9091042299988,24578.366222880002 2022-06-13,22:49:15.000,164,9573402,-795,0,1655160554,6284.196100969995,-1193.9373007499962,24578.471029679997 2022-06-13,22:49:16.000,164,9573335,885,0,1655160555,6284.2365188299955,-1193.9232024899975,24578.436094080003 2022-06-13,22:49:17.000,164,9573406,-795,0,1655160556,6284.229782519993,-1193.965497270001,24578.39417136 2022-06-13,22:49:18.000,164,9573382,924,0,1655160557,6284.310618239993,-1193.9443498799956,24578.485003920003 2022-06-13,22:49:19.000,164,9573349,-595,0,1655160558,6284.3510360999935,-1193.9584481400016,24578.457055440005 2022-06-13,22:49:20.000,164,9573291,-475,0,1655160559,6284.411662889994,-1193.9725464000003,24578.478016800007 2022-06-13,22:49:21.000,164,9573319,845,0,1655160560,6284.418399199996,-1193.9725464000003,24578.478016800007 2022-06-13,22:49:22.000,164,9573358,-795,0,1655160561,6284.452080749994,-1194.0007429199977,24578.485003920003 2022-06-13,22:49:23.000,164,9573403,-795,0,1655160562,6284.4992349199965,-1193.9936937899984,24578.457055440005 2022-06-13,22:49:24.000,164,9573365,-795,0,1655160563,6284.607015879992,-1193.9936937899984,24578.589810719997 2022-06-13,22:49:25.000,164,9573290,-795,0,1655160564,6284.654170049995,-1193.9795955299996,24578.596797840008 2022-06-13,22:49:26.000,164,9573362,805,0,1655160565,6284.647433739992,-1193.9725464000003,24578.575836480006 2022-06-13,22:49:27.000,164,9573366,365,0,1655160566,6284.5935432599945,-1193.965497270001,24578.526926640006 2022-06-13,22:49:28.000,164,9573383,-795,0,1655160567,6284.660906359997,-1193.9443498799956,24578.526926640006 2022-06-13,22:49:29.000,164,9573380,-795,0,1655160568,6284.607015879992,-1193.9161533599981,24578.519939519996 2022-06-13,22:49:30.000,164,9573317,-155,0,1655160569,6284.782159939998,-1193.8527111899966,24578.673656160005 2022-06-13,22:49:31.000,164,9573299,845,0,1655160570,6284.869731969993,-1193.8245146699992,24578.708591759998 2022-06-13,22:49:32.000,164,9573381,-515,0,1655160571,6284.876468279996,-1193.7963181500018,24578.694617520006 2022-06-13,22:49:33.000,164,9573361,-795,0,1655160572,6284.842786729998,-1193.746974239999,24578.694617520006 2022-06-13,22:49:34.000,164,9573382,685,0,1655160573,6284.916886139996,-1193.746974239999,24578.75051448 2022-06-13,22:49:35.000,164,9573383,-795,0,1655160574,6284.943831379998,-1193.7117285900022,24578.708591759998 2022-06-13,22:49:36.000,164,9573368,325,0,1655160575,6284.930358759993,-1193.6482864200007,24578.764488720008 2022-06-13,22:49:37.000,164,9573396,-675,0,1655160576,6284.937095069996,-1193.620089899996,24578.673656160005 2022-06-13,22:49:38.000,164,9573396,805,0,1655160577,6285.0044581699985,-1193.5989425099979,24578.71557888001 2022-06-13,22:49:39.000,164,9573330,605,0,1655160578,6285.078557579996,-1193.5848442499992,24578.813398560007 2022-06-13,22:49:40.000,164,9573340,-675,0,1655160579,6285.051612339994,-1193.5425494699957,24578.862308400006 2022-06-13,22:49:41.000,164,9573256,165,0,1655160580,6285.071821269994,-1193.5002546899996,24578.88326976001 2022-06-13,22:49:42.000,164,9573304,-795,0,1655160581,6285.024667099999,-1193.4650090399955,24578.72955312 2022-06-13,22:49:43.000,164,9573359,1085,0,1655160582,6285.031403409994,-1193.4509107799968,24578.79942432 2022-06-13,22:49:44.000,164,9573350,-795,0,1655160583,6285.092030199994,-1193.41566513,24578.84833416 2022-06-13,22:49:45.000,164,9573338,-795,0,1655160584,6285.065084959999,-1193.3874686099953,24578.792437200005 2022-06-13,22:49:46.000,164,9573339,-555,0,1655160585,6285.0044581699985,-1193.3663212199972,24578.806411439997 2022-06-13,22:49:47.000,164,9573323,-795,0,1655160586,6285.038139719996,-1193.345173829999,24578.792437200005 2022-06-13,22:49:48.000,164,9573397,285,0,1655160587,6285.065084959999,-1193.324026440001,24578.925192479997 2022-06-13,22:49:49.000,164,9573393,1125,0,1655160588,6285.078557579996,-1193.2676333999989,24578.904231119996 2022-06-13,22:49:50.000,164,9573376,-795,0,1655160589,6285.058348649996,-1193.2746825299982,24578.890256880004 2022-06-13,22:49:51.000,164,9573349,-795,0,1655160590,6285.017930789996,-1193.2605842699995,24578.813398560007 2022-06-13,22:49:52.000,164,9573377,-795,0,1655160591,6284.964040309998,-1193.2746825299982,24578.743527360006 2022-06-13,22:49:53.000,164,9573417,-795,0,1655160592,6284.9505676899935,-1193.2394368800014,24578.736540239996 2022-06-13,22:49:54.000,164,9573406,645,0,1655160593,6285.071821269994,-1193.197142099998,24578.869295520002 2022-06-13,22:49:55.000,164,9573317,605,0,1655160594,6285.071821269994,-1193.2041912299974,24578.897244 2022-06-13,22:49:56.000,164,9573345,-795,0,1655160595,6285.0044581699985,-1193.197142099998,24578.897244 2022-06-13,22:49:57.000,164,9573370,805,0,1655160596,6284.903413519998,-1193.1900929699987,24578.694617520006 2022-06-13,22:49:58.000,164,9573424,-795,0,1655160597,6285.044876029999,-1193.17599471,24578.83435992001 2022-06-13,22:49:59.000,164,9573347,-675,0,1655160598,6285.044876029999,-1193.1900929699987,24578.806411439997 2022-06-13,22:50:00.000,164,9573345,-795,0,1655160599,6285.031403409994,-1193.1900929699987,24578.77846296 2022-06-13,22:50:01.000,164,9573325,-795,0,1655160600,6285.024667099999,-1193.218289489996,24578.792437200005 2022-06-13,22:50:02.000,164,9573350,445,0,1655160601,6285.011194479994,-1193.2041912299974,24578.743527360006 2022-06-13,22:50:03.000,164,9573326,-795,0,1655160602,6285.0044581699985,-1193.2394368800014,24578.79942432 2022-06-13,22:50:04.000,164,9573370,725,0,1655160603,6285.011194479994,-1193.2464860100008,24578.84833416 2022-06-13,22:50:05.000,164,9573374,-795,0,1655160604,6285.011194479994,-1193.2535351400002,24578.855321279996 2022-06-13,22:50:06.000,164,9573423,-795,0,1655160605,6284.997721859996,-1193.2605842699995,24578.813398560007 2022-06-13,22:50:07.000,164,9573318,-795,0,1655160606,6284.896677209996,-1193.2676333999989,24578.708591759998 2022-06-13,22:50:08.000,164,9573409,-795,0,1655160607,6284.889940899993,-1193.2676333999989,24578.71557888001 2022-06-13,22:50:09.000,164,9573363,-35,0,1655160608,6284.910149829993,-1193.324026440001,24578.806411439997 2022-06-13,22:50:10.000,164,9573305,805,0,1655160609,6284.916886139996,-1193.3099281800023,24578.83435992001 2022-06-13,22:50:11.000,164,9573323,885,0,1655160610,6284.937095069996,-1193.3169773100017,24578.813398560007 2022-06-13,22:50:12.000,164,9573391,-795,0,1655160611,6284.964040309998,-1193.3169773100017,24578.820385680003 2022-06-13,22:50:13.000,164,9573292,-795,0,1655160612,6284.883204589998,-1193.3099281800023,24578.708591759998 2022-06-13,22:50:14.000,164,9573446,-795,0,1655160613,6284.883204589998,-1193.3169773100017,24578.743527360006 2022-06-13,22:50:15.000,164,9573381,-795,0,1655160614,6284.916886139996,-1193.345173829999,24578.743527360006 2022-06-13,22:50:16.000,164,9573326,-795,0,1655160615,6284.903413519998,-1193.3381246999998,24578.75051448 2022-06-13,22:50:17.000,164,9573372,-795,0,1655160616,6284.889940899993,-1193.324026440001,24578.638720559997 2022-06-13,22:50:18.000,164,9573324,-795,0,1655160617,6284.977512929996,-1193.2958299199963,24578.736540239996 2022-06-13,22:50:19.000,164,9573348,165,0,1655160618,6285.078557579996,-1193.2817316599976,24578.806411439997 2022-06-13,22:50:20.000,164,9573329,-795,0,1655160619,6285.112239129994,-1193.2605842699995,24578.83435992001 2022-06-13,22:50:21.000,164,9573339,445,0,1655160620,6285.139184369997,-1193.2253386199955,24578.820385680003 2022-06-13,22:50:22.000,164,9573398,-555,0,1655160621,6285.125711749999,-1193.2253386199955,24578.694617520006 2022-06-13,22:50:23.000,164,9573410,805,0,1655160622,6285.220020089997,-1193.1830438399993,24578.743527360006 2022-06-13,22:50:24.000,164,9573342,885,0,1655160623,6285.280646879997,-1193.1689455800006,24578.771475840003 2022-06-13,22:50:25.000,164,9573334,-795,0,1655160624,6285.327801049993,-1193.1548473200019,24578.743527360006 2022-06-13,22:50:26.000,164,9573350,965,0,1655160625,6285.334537359995,-1193.1125525399984,24578.701604640002 2022-06-13,22:50:27.000,164,9573327,565,0,1655160626,6285.442318319998,-1193.0561594999963,24578.771475840003 2022-06-13,22:50:28.000,164,9573324,365,0,1655160627,6285.583780829998,-1193.0279629799988,24578.8273728 2022-06-13,22:50:29.000,164,9573397,645,0,1655160628,6285.617462379996,-1192.978619069996,24578.75051448 2022-06-13,22:50:30.000,164,9573425,-114,0,1655160629,6285.745452269999,-1192.957471679998,24578.83435992001 2022-06-13,22:50:31.000,164,9573384,1125,0,1655160630,6285.752188579994,-1192.957471679998,24578.83435992001 2022-06-13,22:50:32.000,164,9573382,-795,0,1655160631,6285.772397509994,-1192.93632429,24578.743527360006 2022-06-13,22:50:33.000,164,9573414,725,0,1655160632,6285.846496919992,-1192.9151769000018,24578.72955312 2022-06-13,22:50:34.000,164,9573331,685,0,1655160633,6285.9610141899975,-1192.8940295099965,24578.8273728 2022-06-13,22:50:35.000,164,9573400,765,0,1655160634,6286.122685629998,-1192.8517347300003,24578.988076560003 2022-06-13,22:50:36.000,164,9573351,-795,0,1655160635,6286.142894559998,-1192.865832989999,24578.99506368 2022-06-13,22:50:37.000,164,9573318,-795,0,1655160636,6286.183312419998,-1192.8376364700016,24578.94615384 2022-06-13,22:50:38.000,164,9573366,-795,0,1655160637,6286.196785039996,-1192.844685600001,24578.890256880004 2022-06-13,22:50:39.000,164,9573378,805,0,1655160638,6286.243939209999,-1192.8305873400022,24578.988076560003 2022-06-13,22:50:40.000,164,9573354,-795,0,1655160639,6286.311302309994,-1192.8305873400022,24579.009037920005 2022-06-13,22:50:41.000,164,9573339,1085,0,1655160640,6286.365192789999,-1192.8517347300003,24579.01602504 2022-06-13,22:50:42.000,164,9573391,-635,0,1655160641,6286.277620759996,-1192.8728821199984,24578.925192479997 2022-06-13,22:50:43.000,164,9573392,-795,0,1655160642,6286.331511239994,-1192.8799312499978,24579.043973519998 2022-06-13,22:50:44.000,164,9573351,1045,0,1655160643,6286.419083269997,-1192.8728821199984,24579.08589624 2022-06-13,22:50:45.000,164,9573347,-354,0,1655160644,6286.432555889995,-1192.886980379997,24579.05096064001 2022-06-13,22:50:46.000,164,9573390,-795,0,1655160645,6286.378665409997,-1192.9222260300012,24579.127818960005 2022-06-13,22:50:47.000,164,9573346,-795,0,1655160646,6286.297829689996,-1192.9433734199993,24579.036986400002 2022-06-13,22:50:48.000,164,9573324,-795,0,1655160647,6286.297829689996,-1192.9292751600005,24579.05096064001 2022-06-13,22:50:49.000,164,9573308,965,0,1655160648,6286.311302309994,-1192.9856681999954,24579.099870480008 2022-06-13,22:50:50.000,164,9573362,-155,0,1655160649,6286.3180386199965,-1192.978619069996,24579.204677280002 2022-06-13,22:50:51.000,164,9573347,-795,0,1655160650,6286.257411829996,-1193.0138647200001,24579.204677280002 2022-06-13,22:50:52.000,164,9573395,-795,0,1655160651,6286.270884449994,-1193.049110369997,24579.211664399998 2022-06-13,22:50:53.000,164,9573388,805,0,1655160652,6286.163103489998,-1193.049110369997,24579.16275456 2022-06-13,22:50:54.000,164,9573414,525,0,1655160653,6286.129421939993,-1193.084356020001,24579.21865152001 2022-06-13,22:50:55.000,164,9573372,-795,0,1655160654,6286.062058839998,-1193.0773068900016,24579.176728800005 2022-06-13,22:50:56.000,164,9573376,-795,0,1655160655,6286.041849909998,-1193.0914051500004,24579.23262576 2022-06-13,22:50:57.000,164,9573344,-795,0,1655160656,6285.967750499993,-1193.0984542799997,24579.127818960005 2022-06-13,22:50:58.000,164,9573374,-795,0,1655160657,6285.873442159995,-1193.0773068900016,24579.127818960005 2022-06-13,22:50:59.000,164,9573327,-795,0,1655160658,6286.014904669995,-1193.1266507999972,24579.2815356 2022-06-13,22:51:00.000,164,9573320,-795,0,1655160659,6286.008168359993,-1193.1196016699978,24579.30249696 2022-06-13,22:51:01.000,164,9573282,-795,0,1655160660,6286.014904669995,-1193.0984542799997,24579.323458320003 2022-06-13,22:51:02.000,164,9573357,-795,0,1655160661,6285.907123709992,-1193.0914051500004,24579.16974168001 2022-06-13,22:51:03.000,164,9573317,-795,0,1655160662,6285.934068949995,-1193.0702577600023,24579.239612879996 2022-06-13,22:51:04.000,164,9573339,-795,0,1655160663,6285.9273326399925,-1193.0561594999963,24579.267561360008 2022-06-13,22:51:05.000,164,9573319,-795,0,1655160664,6285.967750499993,-1193.0350121099982,24579.267561360008 2022-06-13,22:51:06.000,164,9573327,-795,0,1655160665,6285.967750499993,-1192.9997664600014,24579.260574239997 2022-06-13,22:51:07.000,164,9573402,-795,0,1655160666,6286.001432049998,-1192.9997664600014,24579.28852272001 2022-06-13,22:51:08.000,164,9573376,485,0,1655160667,6286.082267769998,-1192.9645208099973,24579.40031664 2022-06-13,22:51:09.000,164,9573353,-795,0,1655160668,6286.115949319996,-1192.93632429,24579.38634240001 2022-06-13,22:51:10.000,164,9573390,-795,0,1655160669,6286.115949319996,-1192.9151769000018,24579.372368160002 2022-06-13,22:51:11.000,164,9573381,-795,0,1655160670,6286.136158249996,-1192.9292751600005,24579.33044544 2022-06-13,22:51:12.000,164,9573362,-235,0,1655160671,6286.115949319996,-1192.9151769000018,24579.25358712 2022-06-13,22:51:13.000,164,9573313,365,0,1655160672,6286.095740389996,-1192.9151769000018,24579.225638640004 2022-06-13,22:51:14.000,164,9573403,1125,0,1655160673,6286.2035213499985,-1192.9222260300012,24579.316471200007 2022-06-13,22:51:15.000,164,9573290,-795,0,1655160674,6286.270884449994,-1192.9292751600005,24579.372368160002 2022-06-13,22:51:16.000,164,9573334,-795,0,1655160675,6286.297829689996,-1192.8799312499978,24579.344419680005 2022-06-13,22:51:17.000,164,9573387,-795,0,1655160676,6286.230466589994,-1192.9010786399958,24579.23262576 2022-06-13,22:51:18.000,164,9573413,445,0,1655160677,6286.243939209999,-1192.9292751600005,24579.316471200007 2022-06-13,22:51:19.000,164,9573410,-795,0,1655160678,6286.196785039996,-1192.957471679998,24579.23262576 2022-06-13,22:51:20.000,164,9573329,-795,0,1655160679,6286.210257659994,-1192.9504225499986,24579.274548480003 2022-06-13,22:51:21.000,164,9573326,85,0,1655160680,6286.196785039996,-1192.9292751600005,24579.211664399998 2022-06-13,22:51:22.000,164,9573358,1125,0,1655160681,6286.183312419998,-1192.957471679998,24579.13480608 2022-06-13,22:51:23.000,164,9573339,-795,0,1655160682,6286.136158249996,-1192.9645208099973,24579.18371592 2022-06-13,22:51:24.000,164,9573352,-795,0,1655160683,6286.1698397999935,-1193.0138647200001,24579.21865152001 2022-06-13,22:51:25.000,164,9573338,1045,0,1655160684,6286.136158249996,-1193.0632086299956,24579.274548480003 2022-06-13,22:51:26.000,164,9573370,-795,0,1655160685,6286.082267769998,-1193.0561594999963,24579.204677280002 2022-06-13,22:51:27.000,164,9573368,-795,0,1655160686,6285.9610141899975,-1193.0914051500004,24579.043973519998 2022-06-13,22:51:28.000,164,9573291,-795,0,1655160687,6285.940805259997,-1193.105503409999,24579.05096064001 2022-06-13,22:51:29.000,164,9573368,-795,0,1655160688,6285.913860019995,-1193.1336999299965,24579.11384472 2022-06-13,22:51:30.000,164,9573374,-795,0,1655160689,6285.9273326399925,-1193.1196016699978,24579.148780320007 2022-06-13,22:51:31.000,164,9573328,-795,0,1655160690,6285.9273326399925,-1193.1336999299965,24579.211664399998 2022-06-13,22:51:32.000,164,9573375,-795,0,1655160691,6285.873442159995,-1193.17599471,24579.106857600003 2022-06-13,22:51:33.000,164,9573344,-795,0,1655160692,6285.833024299995,-1193.1830438399993,24579.036986400002 2022-06-13,22:51:34.000,164,9573405,445,0,1655160693,6285.806079059999,-1193.17599471,24579.06493488 2022-06-13,22:51:35.000,164,9573345,-795,0,1655160694,6285.725243339999,-1193.2112403599967,24579.05096064001 2022-06-13,22:51:36.000,164,9573319,924,0,1655160695,6285.711770719994,-1193.218289489996,24579.023012159996 2022-06-13,22:51:37.000,164,9573341,-795,0,1655160696,6285.644407619999,-1193.2464860100008,24578.897244 2022-06-13,22:51:38.000,164,9573440,-515,0,1655160697,6285.664616549999,-1193.2464860100008,24578.95314096001 2022-06-13,22:51:39.000,164,9573351,-795,0,1655160698,6285.731979649994,-1193.2605842699995,24579.092883359997 2022-06-13,22:51:40.000,164,9573410,-35,0,1655160699,6285.711770719994,-1193.2958299199963,24579.023012159996 2022-06-13,22:51:41.000,164,9573343,725,0,1655160700,6285.7185070299965,-1193.2746825299982,24578.960128080005 2022-06-13,22:51:42.000,164,9573290,-795,0,1655160701,6285.651143929994,-1193.3099281800023,24578.84833416 2022-06-13,22:51:43.000,164,9573358,245,0,1655160702,6285.7185070299965,-1193.3099281800023,24578.925192479997 2022-06-13,22:51:44.000,164,9573386,765,0,1655160703,6285.725243339999,-1193.3733703499965,24578.960128080005 2022-06-13,22:51:45.000,164,9573385,-675,0,1655160704,6285.731979649994,-1193.3874686099953,24578.911218240006 2022-06-13,22:51:46.000,164,9573284,-795,0,1655160705,6285.772397509994,-1193.41566513,24578.84833416 2022-06-13,22:51:47.000,164,9573375,-795,0,1655160706,6285.799342749997,-1193.4509107799968,24578.869295520002 2022-06-13,22:51:48.000,164,9573306,-795,0,1655160707,6285.940805259997,-1193.4932055600002,24578.974102319997 2022-06-13,22:51:49.000,164,9573386,605,0,1655160708,6285.954277879995,-1193.5214020799976,24578.925192479997 2022-06-13,22:51:50.000,164,9573287,-795,0,1655160709,6286.021640979998,-1193.528451209997,24578.911218240006 2022-06-13,22:51:51.000,164,9573361,-795,0,1655160710,6286.062058839998,-1193.5355003399964,24578.925192479997 2022-06-13,22:51:52.000,164,9573356,-795,0,1655160711,6286.109213009993,-1193.5425494699957,24578.792437200005 2022-06-13,22:51:53.000,164,9573394,-795,0,1655160712,6286.183312419998,-1193.563696860001,24578.806411439997 2022-06-13,22:51:54.000,164,9573349,-795,0,1655160713,6286.351720169994,-1193.5777951199998,24578.960128080005 2022-06-13,22:51:55.000,164,9573369,-795,0,1655160714,6286.425819579992,-1193.6130407699966,24578.960128080005 2022-06-13,22:51:56.000,164,9573388,-795,0,1655160715,6286.499918989997,-1193.6059916399972,24578.94615384 2022-06-13,22:51:57.000,164,9573350,-795,0,1655160716,6286.547073159993,-1193.6412372900013,24578.820385680003 2022-06-13,22:51:58.000,164,9573394,-795,0,1655160717,6286.641381499998,-1193.6271390299953,24578.91820536 2022-06-13,22:51:59.000,164,9573413,-715,0,1655160718,6286.600963639998,-1193.6130407699966,24578.83435992001 2022-06-13,22:52:00.000,164,9573382,-195,0,1655160719,6286.789580319994,-1193.6623846799994,24578.876282639998 2022-06-13,22:52:01.000,164,9573418,-795,0,1655160720,6286.809789249994,-1193.7117285900022,24578.876282639998 2022-06-13,22:52:02.000,164,9573374,-795,0,1655160721,6286.829998179994,-1193.7328759800002,24578.8273728 2022-06-13,22:52:03.000,164,9573315,-795,0,1655160722,6286.877152349996,-1193.7399251099996,24578.820385680003 2022-06-13,22:52:04.000,164,9573383,924,0,1655160723,6286.937779139997,-1193.7822198899958,24578.925192479997 2022-06-13,22:52:05.000,164,9573285,1205,0,1655160724,6286.957988069997,-1193.838612929998,24578.9671152 2022-06-13,22:52:06.000,164,9573393,325,0,1655160725,6286.937779139997,-1193.8879568400007,24578.9671152 2022-06-13,22:52:07.000,164,9573335,725,0,1655160726,6286.897361279996,-1193.9373007499962,24578.904231119996 2022-06-13,22:52:08.000,164,9573324,-795,0,1655160727,6286.816525559996,-1193.9936937899984,24578.79942432 2022-06-13,22:52:09.000,164,9573353,-155,0,1655160728,6286.803052939998,-1194.0500868300005,24578.806411439997 2022-06-13,22:52:10.000,164,9573337,-555,0,1655160729,6286.883888659999,-1194.0923816099967,24578.94615384 2022-06-13,22:52:11.000,164,9573393,-795,0,1655160730,6286.883888659999,-1194.1417255199995,24579.009037920005 2022-06-13,22:52:12.000,164,9573338,-795,0,1655160731,6286.850207109994,-1194.1769711699962,24578.94615384 2022-06-13,22:52:13.000,164,9573318,-795,0,1655160732,6286.776107699996,-1194.205167690001,24578.897244 2022-06-13,22:52:14.000,164,9573344,-795,0,1655160733,6286.789580319994,-1194.2404133399978,24578.9671152 2022-06-13,22:52:15.000,164,9573424,-795,0,1655160734,6286.762635079998,-1194.2545115999965,24578.94615384 2022-06-13,22:52:16.000,164,9573321,-795,0,1655160735,6286.749162459993,-1194.2686098599952,24578.91820536 2022-06-13,22:52:17.000,164,9573331,5,0,1655160736,6286.702008289998,-1194.2686098599952,24578.91820536 2022-06-13,22:52:18.000,164,9573347,924,0,1655160737,6286.742426149998,-1194.2474624699971,24578.925192479997 2022-06-13,22:52:19.000,164,9573339,-795,0,1655160738,6286.836734489996,-1194.2192659499997,24579.092883359997 2022-06-13,22:52:20.000,164,9573354,-795,0,1655160739,6286.883888659999,-1194.1981185600016,24579.11384472 2022-06-13,22:52:21.000,164,9573374,5,0,1655160740,6286.904097589999,-1194.169922039997,24579.057947760004 2022-06-13,22:52:22.000,164,9573396,-675,0,1655160741,6286.870416039994,-1194.1628729099975,24578.960128080005 2022-06-13,22:52:23.000,164,9573408,-795,0,1655160742,6286.957988069997,-1194.1276272600007,24578.988076560003 2022-06-13,22:52:24.000,164,9573310,-795,0,1655160743,6287.038823789997,-1194.113529000002,24579.036986400002 2022-06-13,22:52:25.000,164,9573313,725,0,1655160744,6287.092714269995,-1194.0571359599999,24579.057947760004 2022-06-13,22:52:26.000,164,9573356,-715,0,1655160745,6287.099450579997,-1194.0430377000012,24578.9671152 2022-06-13,22:52:27.000,164,9573275,-795,0,1655160746,6287.220704159998,-1194.0148411799964,24579.029999280006 2022-06-13,22:52:28.000,164,9573371,-195,0,1655160747,6287.348694049993,-1194.0359885700018,24579.12083184001 2022-06-13,22:52:29.000,164,9573317,-795,0,1655160748,6287.362166669998,-1194.0148411799964,24579.148780320007 2022-06-13,22:52:30.000,164,9573404,765,0,1655160749,6287.436266079996,-1193.9725464000003,24579.12083184001 2022-06-13,22:52:31.000,164,9573297,-795,0,1655160750,6287.375639289996,-1194.0218903099958,24578.94615384 2022-06-13,22:52:32.000,164,9573376,-795,0,1655160751,6287.409320839994,-1193.9936937899984,24578.988076560003 2022-06-13,22:52:33.000,164,9573369,404,0,1655160752,6287.416057149996,-1194.0289394399952,24579.00205080001 2022-06-13,22:52:34.000,164,9573406,-795,0,1655160753,6287.564255969999,-1194.0500868300005,24579.16974168001 2022-06-13,22:52:35.000,164,9573321,-795,0,1655160754,6287.591201209994,-1194.0641850899992,24579.190703039996 2022-06-13,22:52:36.000,164,9573376,-795,0,1655160755,6287.604673829999,-1194.0571359599999,24579.16275456 2022-06-13,22:52:37.000,164,9573319,85,0,1655160756,6287.550783349994,-1194.0853324799973,24579.08589624 2022-06-13,22:52:38.000,164,9573375,-475,0,1655160757,6287.584464899999,-1194.0923816099967,24579.106857600003 2022-06-13,22:52:39.000,164,9573394,-795,0,1655160758,6287.5373107299965,-1194.099430739996,24579.11384472 2022-06-13,22:52:40.000,164,9573356,-795,0,1655160759,6287.557519659997,-1194.1064798699954,24579.08589624 2022-06-13,22:52:41.000,164,9573337,725,0,1655160760,6287.530574419994,-1194.113529000002,24579.078909120006 2022-06-13,22:52:42.000,164,9573342,-795,0,1655160761,6287.490156559994,-1194.1205781300014,24579.078909120006 2022-06-13,22:52:43.000,164,9573359,-795,0,1655160762,6287.503629179999,-1194.13467639,24579.06493488 2022-06-13,22:52:44.000,164,9573357,-795,0,1655160763,6287.530574419994,-1194.1276272600007,24579.148780320007 2022-06-13,22:52:45.000,164,9573392,-795,0,1655160764,6287.557519659997,-1194.1417255199995,24579.08589624 2022-06-13,22:52:46.000,164,9573384,-795,0,1655160765,6287.503629179999,-1194.1417255199995,24579.078909120006 2022-06-13,22:52:47.000,164,9573293,-795,0,1655160766,6287.416057149996,-1194.1628729099975,24578.932179600008 2022-06-13,22:52:48.000,164,9573470,-795,0,1655160767,6287.409320839994,-1194.1487746499988,24578.99506368 2022-06-13,22:52:49.000,164,9573365,-195,0,1655160768,6287.443002389999,-1194.169922039997,24579.029999280006 2022-06-13,22:52:50.000,164,9573304,605,0,1655160769,6287.382375599998,-1194.1628729099975,24578.95314096001 2022-06-13,22:52:51.000,164,9573285,-795,0,1655160770,6287.476683939996,-1194.1487746499988,24579.078909120006 2022-06-13,22:52:52.000,164,9573362,-515,0,1655160771,6287.443002389999,-1194.1628729099975,24579.06493488 2022-06-13,22:52:53.000,164,9573363,-795,0,1655160772,6287.382375599998,-1194.1628729099975,24578.988076560003 2022-06-13,22:52:54.000,164,9573403,-795,0,1655160773,6287.348694049993,-1194.169922039997,24579.029999280006 2022-06-13,22:52:55.000,164,9573338,-795,0,1655160774,6287.348694049993,-1194.1840202999956,24579.00205080001 2022-06-13,22:52:56.000,164,9573361,-795,0,1655160775,6287.2745946399955,-1194.1769711699962,24578.88326976001 2022-06-13,22:52:57.000,164,9573378,605,0,1655160776,6287.2745946399955,-1194.205167690001,24578.88326976001 2022-06-13,22:52:58.000,164,9573291,-795,0,1655160777,6287.382375599998,-1194.1840202999956,24578.981089440007 2022-06-13,22:52:59.000,164,9573336,-395,0,1655160778,6287.382375599998,-1194.1840202999956,24578.99506368 2022-06-13,22:53:00.000,164,9573343,-795,0,1655160779,6287.294803569996,-1194.1840202999956,24578.890256880004 2022-06-13,22:53:01.000,164,9573324,645,0,1655160780,6287.429529769994,-1194.1910694300022,24579.023012159996 2022-06-13,22:53:02.000,164,9573432,85,0,1655160781,6287.335221429996,-1194.1769711699962,24578.869295520002 2022-06-13,22:53:03.000,164,9573358,765,0,1655160782,6287.382375599998,-1194.1487746499988,24578.932179600008 2022-06-13,22:53:04.000,164,9573268,365,0,1655160783,6287.456475009996,-1194.1276272600007,24578.932179600008 2022-06-13,22:53:05.000,164,9573324,645,0,1655160784,6287.483420249999,-1194.113529000002,24578.960128080005 2022-06-13,22:53:06.000,164,9573340,-795,0,1655160785,6287.496892869996,-1194.0641850899992,24578.91820536 2022-06-13,22:53:07.000,164,9573364,-795,0,1655160786,6287.544047039999,-1194.0712342199986,24578.9671152 2022-06-13,22:53:08.000,164,9573308,-795,0,1655160787,6287.6316190699945,-1194.0571359599999,24579.023012159996 2022-06-13,22:53:09.000,164,9573341,165,0,1655160788,6287.692245859995,-1194.0430377000012,24579.023012159996 2022-06-13,22:53:10.000,164,9573353,-795,0,1655160789,6287.678773239997,-1194.0430377000012,24578.9671152 2022-06-13,22:53:11.000,164,9573415,-795,0,1655160790,6287.698982169997,-1194.007792049997,24578.988076560003 2022-06-13,22:53:12.000,164,9573356,-795,0,1655160791,6287.658564309997,-1194.0218903099958,24578.84833416 2022-06-13,22:53:13.000,164,9573408,45,0,1655160792,6287.712454789995,-1193.9936937899984,24578.84833416 2022-06-13,22:53:14.000,164,9573363,-315,0,1655160793,6287.806763129993,-1193.986644659999,24579.029999280006 2022-06-13,22:53:15.000,164,9573370,-795,0,1655160794,6287.847180989993,-1194.0007429199977,24579.036986400002 2022-06-13,22:53:16.000,164,9573313,-795,0,1655160795,6287.820235749998,-1194.0007429199977,24579.029999280006 2022-06-13,22:53:17.000,164,9573342,-795,0,1655160796,6287.773081579995,-1194.0218903099958,24578.890256880004 2022-06-13,22:53:18.000,164,9573455,-555,0,1655160797,6287.847180989993,-1194.0218903099958,24578.9671152 2022-06-13,22:53:19.000,164,9573324,-795,0,1655160798,6287.826972059993,-1194.0359885700018,24578.974102319997 2022-06-13,22:53:20.000,164,9573367,-795,0,1655160799,6287.840444679998,-1194.0148411799964,24578.91820536 2022-06-13,22:53:21.000,164,9573313,-795,0,1655160800,6287.833708369995,-1194.0218903099958,24578.904231119996 2022-06-13,22:53:22.000,164,9573325,-675,0,1655160801,6287.793290509995,-1194.0359885700018,24578.862308400006 2022-06-13,22:53:23.000,164,9573285,-675,0,1655160802,6287.860653609998,-1194.0289394399952,24578.88326976001 2022-06-13,22:53:24.000,164,9573347,-795,0,1655160803,6287.914544089996,-1194.0218903099958,24578.9671152 2022-06-13,22:53:25.000,164,9573331,-475,0,1655160804,6287.907807779993,-1194.0289394399952,24578.95314096001 2022-06-13,22:53:26.000,164,9573383,605,0,1655160805,6287.867389919993,-1194.0218903099958,24578.960128080005 2022-06-13,22:53:27.000,164,9573346,685,0,1655160806,6287.806763129993,-1194.0218903099958,24578.8273728 2022-06-13,22:53:28.000,164,9573314,124,0,1655160807,6287.7798178899975,-1194.0218903099958,24578.806411439997 2022-06-13,22:53:29.000,164,9573331,-795,0,1655160808,6287.833708369995,-1193.986644659999,24578.855321279996 2022-06-13,22:53:30.000,164,9573317,-795,0,1655160809,6287.887598849993,-1193.9725464000003,24578.94615384 2022-06-13,22:53:31.000,164,9573366,-795,0,1655160810,6287.901071469998,-1193.9513990100022,24578.960128080005 2022-06-13,22:53:32.000,164,9573344,404,0,1655160811,6287.914544089996,-1193.9725464000003,24578.94615384 2022-06-13,22:53:33.000,164,9573282,-795,0,1655160812,6287.860653609998,-1193.9513990100022,24578.88326976001 2022-06-13,22:53:34.000,164,9573365,205,0,1655160813,6287.954961949996,-1193.9161533599981,24578.939166720003 2022-06-13,22:53:35.000,164,9573322,-795,0,1655160814,6287.928016709993,-1193.9091042299988,24578.890256880004 2022-06-13,22:53:36.000,164,9573357,685,0,1655160815,6287.914544089996,-1193.89500597,24578.84833416 2022-06-13,22:53:37.000,164,9573398,404,0,1655160816,6287.8943351599955,-1193.9443498799956,24578.743527360006 2022-06-13,22:53:38.000,164,9573319,845,0,1655160817,6287.961698259998,-1193.8879568400007,24578.84833416 2022-06-13,22:53:39.000,164,9573319,725,0,1655160818,6288.0223250499985,-1193.8879568400007,24578.974102319997 2022-06-13,22:53:40.000,164,9573367,-74,0,1655160819,6288.008852429994,-1193.9020550999994,24578.939166720003 2022-06-13,22:53:41.000,164,9573317,-795,0,1655160820,6287.995379809996,-1193.9161533599981,24578.95314096001 2022-06-13,22:53:42.000,164,9573391,-795,0,1655160821,6287.934753019996,-1193.89500597,24578.8273728 2022-06-13,22:53:43.000,164,9573394,-795,0,1655160822,6287.981907189998,-1193.9020550999994,24578.79942432 2022-06-13,22:53:44.000,164,9573405,-795,0,1655160823,6287.941489329998,-1193.9161533599981,24578.890256880004 2022-06-13,22:53:45.000,164,9573392,-795,0,1655160824,6287.961698259998,-1193.89500597,24578.862308400006 2022-06-13,22:53:46.000,164,9573370,-795,0,1655160825,6287.853917299995,-1193.8879568400007,24578.722566000004 2022-06-13,22:53:47.000,164,9573343,765,0,1655160826,6287.968434569993,-1193.89500597,24578.876282639998 2022-06-13,22:53:48.000,164,9573363,-795,0,1655160827,6288.002116119998,-1193.873858580002,24578.94615384 2022-06-13,22:53:49.000,164,9573353,645,0,1655160828,6287.995379809996,-1193.859760319996,24578.904231119996 2022-06-13,22:53:50.000,164,9573429,-795,0,1655160829,6288.002116119998,-1193.89500597,24578.932179600008 2022-06-13,22:53:51.000,164,9573337,525,0,1655160830,6287.975170879996,-1193.8456620599973,24578.8273728 2022-06-13,22:53:52.000,164,9573305,-795,0,1655160831,6287.8943351599955,-1193.8527111899966,24578.78545008001 2022-06-13,22:53:53.000,164,9573328,-795,0,1655160832,6287.914544089996,-1193.8456620599973,24578.736540239996 2022-06-13,22:53:54.000,164,9573347,-555,0,1655160833,6288.049270289994,-1193.8527111899966,24578.904231119996 2022-06-13,22:53:55.000,164,9573323,5,0,1655160834,6288.029061359994,-1193.8245146699992,24578.904231119996 2022-06-13,22:53:56.000,164,9573380,1165,0,1655160835,6288.002116119998,-1193.8245146699992,24578.890256880004 2022-06-13,22:53:57.000,164,9573356,-795,0,1655160836,6287.975170879996,-1193.8174655399998,24578.757501599997 2022-06-13,22:53:58.000,164,9573370,-795,0,1655160837,6288.008852429994,-1193.8245146699992,24578.897244 2022-06-13,22:53:59.000,164,9573372,-795,0,1655160838,6287.948225639993,-1193.838612929998,24578.792437200005 2022-06-13,22:54:00.000,164,9573338,-475,0,1655160839,6287.860653609998,-1193.7963181500018,24578.61077208 2022-06-13,22:54:01.000,164,9573407,-795,0,1655160840,6287.813499439995,-1193.7963181500018,24578.694617520006 2022-06-13,22:54:02.000,164,9573344,-795,0,1655160841,6287.874126229995,-1193.7540233699983,24578.694617520006 2022-06-13,22:54:03.000,164,9573311,-434,0,1655160842,6287.826972059993,-1193.7822198899958,24578.722566000004 2022-06-13,22:54:04.000,164,9573403,445,0,1655160843,6287.840444679998,-1193.7610724999977,24578.79942432 2022-06-13,22:54:05.000,164,9573304,-795,0,1655160844,6287.766345269993,-1193.746974239999,24578.820385680003 2022-06-13,22:54:06.000,164,9573389,-795,0,1655160845,6287.698982169997,-1193.7117285900022,24578.743527360006 2022-06-13,22:54:07.000,164,9573306,-795,0,1655160846,6287.570992279994,-1193.6905811999968,24578.652694800003 2022-06-13,22:54:08.000,164,9573390,-795,0,1655160847,6287.469947629994,-1193.6976303299962,24578.575836480006 2022-06-13,22:54:09.000,164,9573328,-795,0,1655160848,6287.469947629994,-1193.6623846799994,24578.61775920001 2022-06-13,22:54:10.000,164,9573353,-795,0,1655160849,6287.449738699994,-1193.6412372900013,24578.72955312 2022-06-13,22:54:11.000,164,9573359,-795,0,1655160850,6287.3891119099935,-1193.620089899996,24578.68064328 2022-06-13,22:54:12.000,164,9573341,-155,0,1655160851,6287.341957739998,-1193.6130407699966,24578.673656160005 2022-06-13,22:54:13.000,164,9573344,965,0,1655160852,6287.207231539993,-1193.6271390299953,24578.533913760002 2022-06-13,22:54:14.000,164,9573393,445,0,1655160853,6287.200495229998,-1193.6059916399972,24578.568849359996 2022-06-13,22:54:15.000,164,9573329,-795,0,1655160854,6287.146604749993,-1193.620089899996,24578.603784960003 2022-06-13,22:54:16.000,164,9573369,645,0,1655160855,6287.092714269995,-1193.65533555,24578.56186224 2022-06-13,22:54:17.000,164,9573373,-795,0,1655160856,6287.011878549994,-1193.620089899996,24578.478016800007 2022-06-13,22:54:18.000,164,9573342,-795,0,1655160857,6287.005142239999,-1193.6412372900013,24578.457055440005 2022-06-13,22:54:19.000,164,9573453,-795,0,1655160858,6287.0320874799945,-1193.6412372900013,24578.61077208 2022-06-13,22:54:20.000,164,9573362,-795,0,1655160859,6287.0320874799945,-1193.6271390299953,24578.526926640006 2022-06-13,22:54:21.000,164,9573335,-795,0,1655160860,6286.944515449999,-1193.634188160002,24578.5828236 2022-06-13,22:54:22.000,164,9573308,445,0,1655160861,6286.856943419996,-1193.634188160002,24578.39417136 2022-06-13,22:54:23.000,164,9573364,-795,0,1655160862,6286.856943419996,-1193.6130407699966,24578.45006832001 2022-06-13,22:54:24.000,164,9573378,-795,0,1655160863,6286.809789249994,-1193.5848442499992,24578.45006832001 2022-06-13,22:54:25.000,164,9573323,205,0,1655160864,6286.789580319994,-1193.5989425099979,24578.46404256 2022-06-13,22:54:26.000,164,9573347,-795,0,1655160865,6286.702008289998,-1193.5566477300017,24578.34526152 2022-06-13,22:54:27.000,164,9573329,-795,0,1655160866,6286.668326739993,-1193.5707459900004,24578.359235760006 2022-06-13,22:54:28.000,164,9573330,325,0,1655160867,6286.702008289998,-1193.5143529499983,24578.45006832001 2022-06-13,22:54:29.000,164,9573410,885,0,1655160868,6286.627908879993,-1193.4932055600002,24578.429106960008 2022-06-13,22:54:30.000,164,9573380,-795,0,1655160869,6286.614436259995,-1193.4861564300008,24578.352248639996 2022-06-13,22:54:31.000,164,9573360,-795,0,1655160870,6286.513391609995,-1193.4227142599993,24578.32430016 2022-06-13,22:54:32.000,164,9573306,-795,0,1655160871,6286.466237439992,-1193.4297633899987,24578.303338799997 2022-06-13,22:54:33.000,164,9573331,-795,0,1655160872,6286.344983859999,-1193.4297633899987,24578.191544880006 2022-06-13,22:54:34.000,164,9573320,165,0,1655160873,6286.331511239994,-1193.3733703499965,24578.21250624001 2022-06-13,22:54:35.000,164,9573310,-795,0,1655160874,6286.385401719999,-1193.3733703499965,24578.317313040003 2022-06-13,22:54:36.000,164,9573356,-795,0,1655160875,6286.331511239994,-1193.345173829999,24578.310325920007 2022-06-13,22:54:37.000,164,9573271,685,0,1655160876,6286.284357069999,-1193.3381246999998,24578.338274400005 2022-06-13,22:54:38.000,164,9573329,645,0,1655160877,6286.196785039996,-1193.3522229599985,24578.170583520005 2022-06-13,22:54:39.000,164,9573336,-795,0,1655160878,6286.142894559998,-1193.324026440001,24578.17757064 2022-06-13,22:54:40.000,164,9573360,285,0,1655160879,6286.149630869993,-1193.2958299199963,24578.191544880006 2022-06-13,22:54:41.000,164,9573329,-635,0,1655160880,6286.142894559998,-1193.2817316599976,24578.142635040007 2022-06-13,22:54:42.000,164,9573324,-795,0,1655160881,6286.109213009993,-1193.2605842699995,24578.11468656001 2022-06-13,22:54:43.000,164,9573323,-795,0,1655160882,6286.122685629998,-1193.2394368800014,24578.142635040007 2022-06-13,22:54:44.000,164,9573391,-795,0,1655160883,6286.1698397999935,-1193.218289489996,24578.21250624001 2022-06-13,22:54:45.000,164,9573336,-795,0,1655160884,6286.176576109996,-1193.1618964500012,24578.198532000002 2022-06-13,22:54:46.000,164,9573377,-795,0,1655160885,6286.1698397999935,-1193.1689455800006,24578.205519119998 2022-06-13,22:54:47.000,164,9573394,-795,0,1655160886,6286.136158249996,-1193.1618964500012,24578.016866879996 2022-06-13,22:54:48.000,164,9573382,-795,0,1655160887,6286.142894559998,-1193.1336999299965,24578.023854000006 2022-06-13,22:54:49.000,164,9573291,-434,0,1655160888,6286.196785039996,-1193.1266507999972,24578.093725200008 2022-06-13,22:54:50.000,164,9573349,605,0,1655160889,6286.250675519994,-1193.0773068900016,24578.10769944 2022-06-13,22:54:51.000,164,9573363,-795,0,1655160890,6286.291093379994,-1193.0914051500004,24578.121673680005 2022-06-13,22:54:52.000,164,9573359,-795,0,1655160891,6286.291093379994,-1193.0702577600023,24578.11468656001 2022-06-13,22:54:53.000,164,9573379,-795,0,1655160892,6286.297829689996,-1193.049110369997,24578.023854000006 2022-06-13,22:54:54.000,164,9573375,-795,0,1655160893,6286.392138029994,-1193.0561594999963,24578.086738079997 2022-06-13,22:54:55.000,164,9573356,-795,0,1655160894,6286.378665409997,-1193.0420612399976,24578.04481536001 2022-06-13,22:54:56.000,164,9573312,-795,0,1655160895,6286.405610649999,-1193.0420612399976,24578.04481536001 2022-06-13,22:54:57.000,164,9573345,885,0,1655160896,6286.338247549997,-1193.0420612399976,24577.953982800005 2022-06-13,22:54:58.000,164,9573339,-795,0,1655160897,6286.405610649999,-1193.0561594999963,24577.94000856 2022-06-13,22:54:59.000,164,9573354,-795,0,1655160898,6286.486446369992,-1193.0350121099982,24578.10769944 2022-06-13,22:55:00.000,164,9573355,-795,0,1655160899,6286.540336849997,-1193.0420612399976,24578.065776719995 2022-06-13,22:55:01.000,164,9573294,-795,0,1655160900,6286.533600539995,-1193.0350121099982,24578.051802480004 2022-06-13,22:55:02.000,164,9573300,-795,0,1655160901,6286.365192789999,-1192.9997664600014,24577.82122752 2022-06-13,22:55:03.000,164,9573339,-795,0,1655160902,6286.439292199997,-1193.0209138499995,24577.87712448001 2022-06-13,22:55:04.000,164,9573355,-795,0,1655160903,6286.486446369992,-1193.049110369997,24577.94000856 2022-06-13,22:55:05.000,164,9573319,-795,0,1655160904,6286.466237439992,-1193.0350121099982,24577.884111600004 2022-06-13,22:55:06.000,164,9573336,-795,0,1655160905,6286.452764819995,-1193.0279629799988,24577.863150240002 2022-06-13,22:55:07.000,164,9573348,-795,0,1655160906,6286.479710059997,-1193.0350121099982,24577.870137359998 2022-06-13,22:55:08.000,164,9573318,-555,0,1655160907,6286.493182679995,-1193.049110369997,24578.023854000006 2022-06-13,22:55:09.000,164,9573401,-795,0,1655160908,6286.5268642299925,-1193.0632086299956,24578.002892640005 2022-06-13,22:55:10.000,164,9573426,1285,0,1655160909,6286.486446369992,-1193.0702577600023,24577.9889184 2022-06-13,22:55:11.000,164,9573350,805,0,1655160910,6286.466237439992,-1193.0773068900016,24577.953982800005 2022-06-13,22:55:12.000,164,9573349,605,0,1655160911,6286.392138029994,-1193.105503409999,24577.82821464001 2022-06-13,22:55:13.000,164,9573282,605,0,1655160912,6286.365192789999,-1193.1196016699978,24577.814240400003 2022-06-13,22:55:14.000,164,9573352,-795,0,1655160913,6286.432555889995,-1193.1407490599959,24577.94699568001 2022-06-13,22:55:15.000,164,9573391,-795,0,1655160914,6286.392138029994,-1193.1336999299965,24577.94699568001 2022-06-13,22:55:16.000,164,9573337,-795,0,1655160915,6286.378665409997,-1193.1196016699978,24577.933021440003 2022-06-13,22:55:17.000,164,9573276,845,0,1655160916,6286.277620759996,-1193.1618964500012,24577.807253280007 2022-06-13,22:55:18.000,164,9573359,-795,0,1655160917,6286.297829689996,-1193.197142099998,24577.884111600004 2022-06-13,22:55:19.000,164,9573351,-795,0,1655160918,6286.277620759996,-1193.218289489996,24577.898085839995 2022-06-13,22:55:20.000,164,9573338,-795,0,1655160919,6286.237202899996,-1193.1830438399993,24577.863150240002 2022-06-13,22:55:21.000,164,9573297,-795,0,1655160920,6286.210257659994,-1193.2112403599967,24577.863150240002 2022-06-13,22:55:22.000,164,9573337,-795,0,1655160921,6286.163103489998,-1193.2041912299974,24577.786291920005 2022-06-13,22:55:23.000,164,9573320,-795,0,1655160922,6286.163103489998,-1193.1618964500012,24577.77930480001 2022-06-13,22:55:24.000,164,9573366,-795,0,1655160923,6286.257411829996,-1193.1477981899952,24577.89109872 2022-06-13,22:55:25.000,164,9573329,-475,0,1655160924,6286.237202899996,-1193.1336999299965,24577.870137359998 2022-06-13,22:55:26.000,164,9573370,-795,0,1655160925,6286.216993969996,-1193.084356020001,24577.77930480001 2022-06-13,22:55:27.000,164,9573389,-795,0,1655160926,6286.156367179996,-1193.0632086299956,24577.814240400003 2022-06-13,22:55:28.000,164,9573356,-795,0,1655160927,6286.089004079993,-1193.0420612399976,24577.70943360001 2022-06-13,22:55:29.000,164,9573340,-555,0,1655160928,6286.122685629998,-1193.0279629799988,24577.70943360001 2022-06-13,22:55:30.000,164,9573301,645,0,1655160929,6286.2035213499985,-1192.978619069996,24577.82122752 2022-06-13,22:55:31.000,164,9573291,-795,0,1655160930,6286.190048729994,-1192.978619069996,24577.807253280007 2022-06-13,22:55:32.000,164,9573383,445,0,1655160931,6286.1698397999935,-1192.9504225499986,24577.82122752 2022-06-13,22:55:33.000,164,9573323,765,0,1655160932,6286.136158249996,-1192.93632429,24577.70943360001 2022-06-13,22:55:34.000,164,9573351,1285,0,1655160933,6286.183312419998,-1192.9433734199993,24577.77231768 2022-06-13,22:55:35.000,164,9573307,1365,0,1655160934,6286.149630869993,-1192.93632429,24577.70943360001 2022-06-13,22:55:36.000,164,9573388,-795,0,1655160935,6286.183312419998,-1192.9433734199993,24577.674498 2022-06-13,22:55:37.000,164,9573364,-795,0,1655160936,6286.163103489998,-1192.9010786399958,24577.667510880005 2022-06-13,22:55:38.000,164,9573331,-795,0,1655160937,6286.156367179996,-1192.9504225499986,24577.583665439997 2022-06-13,22:55:39.000,164,9573353,-795,0,1655160938,6286.190048729994,-1192.9504225499986,24577.548729840004 2022-06-13,22:55:40.000,164,9573360,-475,0,1655160939,6286.264148139999,-1192.9504225499986,24577.681485119996 2022-06-13,22:55:41.000,164,9573320,-795,0,1655160940,6286.284357069999,-1192.9504225499986,24577.62558816 2022-06-13,22:55:42.000,164,9573327,-354,0,1655160941,6286.223730279999,-1192.9856681999954,24577.520781360006 2022-06-13,22:55:43.000,164,9573400,-795,0,1655160942,6286.291093379994,-1192.978619069996,24577.49283288001 2022-06-13,22:55:44.000,164,9573359,-795,0,1655160943,6286.311302309994,-1192.9715699399967,24577.597639680003 2022-06-13,22:55:45.000,164,9573346,1085,0,1655160944,6286.257411829996,-1192.9715699399967,24577.54174272001 2022-06-13,22:55:46.000,164,9573367,965,0,1655160945,6286.243939209999,-1192.9715699399967,24577.513794239996 2022-06-13,22:55:47.000,164,9573319,-795,0,1655160946,6286.277620759996,-1192.9504225499986,24577.513794239996 2022-06-13,22:55:48.000,164,9573346,-795,0,1655160947,6286.311302309994,-1192.9715699399967,24577.6046268 2022-06-13,22:55:49.000,164,9573277,845,0,1655160948,6286.291093379994,-1192.9292751600005,24577.54174272001 2022-06-13,22:55:50.000,164,9573341,85,0,1655160949,6286.230466589994,-1192.957471679998,24577.499820000005 2022-06-13,22:55:51.000,164,9573310,-795,0,1655160950,6286.176576109996,-1192.9715699399967,24577.48584576 2022-06-13,22:55:52.000,164,9573371,-114,0,1655160951,6286.068795149993,-1192.9715699399967,24577.346103359996 2022-06-13,22:55:53.000,164,9573318,-795,0,1655160952,6286.048586219993,-1192.978619069996,24577.353090480006 2022-06-13,22:55:54.000,164,9573328,-795,0,1655160953,6286.089004079993,-1193.0138647200001,24577.499820000005 2022-06-13,22:55:55.000,164,9573336,-795,0,1655160954,6286.082267769998,-1192.992717330002,24577.48584576 2022-06-13,22:55:56.000,164,9573332,-795,0,1655160955,6286.048586219993,-1193.0209138499995,24577.471871520007 2022-06-13,22:55:57.000,164,9573373,-515,0,1655160956,6285.913860019995,-1193.0561594999963,24577.31815488 2022-06-13,22:55:58.000,164,9573418,725,0,1655160957,6285.940805259997,-1193.0632086299956,24577.381038960004 2022-06-13,22:55:59.000,164,9573354,-675,0,1655160958,6285.880178469997,-1193.0702577600023,24577.353090480006 2022-06-13,22:56:00.000,164,9573333,-795,0,1655160959,6285.880178469997,-1193.0773068900016,24577.32514200001 2022-06-13,22:56:01.000,164,9573385,765,0,1655160960,6285.833024299995,-1193.105503409999,24577.283219280005 2022-06-13,22:56:02.000,164,9573327,-795,0,1655160961,6285.806079059999,-1193.1266507999972,24577.24129656 2022-06-13,22:56:03.000,164,9573276,605,0,1655160962,6285.705034409999,-1193.105503409999,24577.185399600006 2022-06-13,22:56:04.000,164,9573404,-795,0,1655160963,6285.806079059999,-1193.1266507999972,24577.2203352 2022-06-13,22:56:05.000,164,9573375,-795,0,1655160964,6285.893651089995,-1193.1336999299965,24577.27623216001 2022-06-13,22:56:06.000,164,9573404,-274,0,1655160965,6285.900387399997,-1193.1266507999972,24577.234309440006 2022-06-13,22:56:07.000,164,9573304,-155,0,1655160966,6285.839760609997,-1193.1336999299965,24577.115528400005 2022-06-13,22:56:08.000,164,9573350,-795,0,1655160967,6285.873442159995,-1193.1477981899952,24577.10155416 2022-06-13,22:56:09.000,164,9573315,-795,0,1655160968,6285.981223119998,-1193.1477981899952,24577.213348080004 2022-06-13,22:56:10.000,164,9573334,-795,0,1655160969,6285.987959429993,-1193.1266507999972,24577.164438240005 2022-06-13,22:56:11.000,164,9573374,-675,0,1655160970,6286.089004079993,-1193.1125525399984,24577.27623216001 2022-06-13,22:56:12.000,164,9573399,565,0,1655160971,6286.156367179996,-1193.084356020001,24577.26924504 2022-06-13,22:56:13.000,164,9573282,-795,0,1655160972,6286.102476699998,-1193.084356020001,24577.136489760007 2022-06-13,22:56:14.000,164,9573362,845,0,1655160973,6286.223730279999,-1193.0561594999963,24577.178412479996 2022-06-13,22:56:15.000,164,9573327,-274,0,1655160974,6286.216993969996,-1192.9997664600014,24577.143476880003 2022-06-13,22:56:16.000,164,9573346,1325,0,1655160975,6286.304565999999,-1192.9997664600014,24577.143476880003 2022-06-13,22:56:17.000,164,9573298,-795,0,1655160976,6286.257411829996,-1193.0138647200001,24577.038670080008 2022-06-13,22:56:18.000,164,9573319,685,0,1655160977,6286.351720169994,-1192.9856681999954,24577.094567040003 2022-06-13,22:56:19.000,164,9573349,-795,0,1655160978,6286.446028509992,-1192.9645208099973,24577.164438240005 2022-06-13,22:56:20.000,164,9573343,924,0,1655160979,6286.486446369992,-1192.9433734199993,24577.185399600006 2022-06-13,22:56:21.000,164,9573336,-74,0,1655160980,6286.533600539995,-1192.978619069996,24577.192386720002 2022-06-13,22:56:22.000,164,9573397,365,0,1655160981,6286.506655299992,-1192.9715699399967,24577.080592799997 2022-06-13,22:56:23.000,164,9573367,-795,0,1655160982,6286.574018399995,-1192.978619069996,24577.094567040003 2022-06-13,22:56:24.000,164,9573302,-235,0,1655160983,6286.614436259995,-1192.992717330002,24577.10854128001 2022-06-13,22:56:25.000,164,9573317,85,0,1655160984,6286.648117809993,-1193.0279629799988,24577.087579920008 2022-06-13,22:56:26.000,164,9573314,-795,0,1655160985,6286.621172569998,-1193.0350121099982,24577.10155416 2022-06-13,22:56:27.000,164,9573308,-795,0,1655160986,6286.587491019993,-1193.049110369997,24577.094567040003 2022-06-13,22:56:28.000,164,9573358,365,0,1655160987,6286.702008289998,-1193.0773068900016,24577.2203352 2022-06-13,22:56:29.000,164,9573329,-795,0,1655160988,6286.702008289998,-1193.0984542799997,24577.2203352 2022-06-13,22:56:30.000,164,9573362,445,0,1655160989,6286.668326739993,-1193.1125525399984,24577.199373839998 2022-06-13,22:56:31.000,164,9573330,-795,0,1655160990,6286.594227329995,-1193.1125525399984,24577.07360568 2022-06-13,22:56:32.000,164,9573371,885,0,1655160991,6286.600963639998,-1193.1477981899952,24577.05264432 2022-06-13,22:56:33.000,164,9573334,-795,0,1655160992,6286.587491019993,-1193.1407490599959,24577.10854128001 2022-06-13,22:56:34.000,164,9573297,845,0,1655160993,6286.668326739993,-1193.1689455800006,24577.255270800008 2022-06-13,22:56:35.000,164,9573308,-795,0,1655160994,6286.722217219998,-1193.1689455800006,24577.27623216001 2022-06-13,22:56:36.000,164,9573348,124,0,1655160995,6286.722217219998,-1193.1618964500012,24577.297193519997 2022-06-13,22:56:37.000,164,9573379,-715,0,1655160996,6286.668326739993,-1193.1900929699987,24577.15745112001 2022-06-13,22:56:38.000,164,9573355,365,0,1655160997,6286.715480909996,-1193.218289489996,24577.234309440006 2022-06-13,22:56:39.000,164,9573363,-315,0,1655160998,6286.708744599993,-1193.232387750002,24577.178412479996 2022-06-13,22:56:40.000,164,9573368,165,0,1655160999,6286.728953529993,-1193.2535351400002,24577.199373839998 2022-06-13,22:56:41.000,164,9573280,124,0,1655161000,6286.749162459993,-1193.2746825299982,24577.164438240005 2022-06-13,22:56:42.000,164,9573303,-795,0,1655161001,6286.728953529993,-1193.2958299199963,24577.150464 2022-06-13,22:56:43.000,164,9573384,-795,0,1655161002,6286.762635079998,-1193.324026440001,24577.150464 2022-06-13,22:56:44.000,164,9573359,-795,0,1655161003,6286.816525559996,-1193.3310755700004,24577.2203352 2022-06-13,22:56:45.000,164,9573370,325,0,1655161004,6286.904097589999,-1193.380419479996,24577.234309440006 2022-06-13,22:56:46.000,164,9573369,-795,0,1655161005,6286.904097589999,-1193.4015668700013,24577.192386720002 2022-06-13,22:56:47.000,164,9573344,805,0,1655161006,6286.836734489996,-1193.4297633899987,24577.059631439995 2022-06-13,22:56:48.000,164,9573291,-795,0,1655161007,6286.890624969994,-1193.41566513,24577.10155416 2022-06-13,22:56:49.000,164,9573354,765,0,1655161008,6286.957988069997,-1193.4297633899987,24577.185399600006 2022-06-13,22:56:50.000,164,9573321,685,0,1655161009,6286.978196999997,-1193.394517740002,24577.129502639997 2022-06-13,22:56:51.000,164,9573324,-795,0,1655161010,6287.092714269995,-1193.4015668700013,24577.227322319995 2022-06-13,22:56:52.000,164,9573352,-795,0,1655161011,6287.187022609993,-1193.3874686099953,24577.26924504 2022-06-13,22:56:53.000,164,9573323,-795,0,1655161012,6287.173549989995,-1193.3381246999998,24577.178412479996 2022-06-13,22:56:54.000,164,9573350,845,0,1655161013,6287.288067259993,-1193.3522229599985,24577.234309440006 2022-06-13,22:56:55.000,164,9573323,725,0,1655161014,6287.281330949998,-1193.3169773100017,24577.24129656 2022-06-13,22:56:56.000,164,9573299,805,0,1655161015,6287.368902979993,-1193.288780789997,24577.2203352 2022-06-13,22:56:57.000,164,9573353,-795,0,1655161016,6287.341957739998,-1193.2958299199963,24577.136489760007 2022-06-13,22:56:58.000,164,9573335,-795,0,1655161017,6287.476683939996,-1193.2464860100008,24577.17142536 2022-06-13,22:56:59.000,164,9573350,325,0,1655161018,6287.597937519997,-1193.2112403599967,24577.31815488 2022-06-13,22:57:00.000,164,9573346,-795,0,1655161019,6287.618146449997,-1193.2041912299974,24577.332129120005 2022-06-13,22:57:01.000,164,9573324,-795,0,1655161020,6287.685509549992,-1193.197142099998,24577.31815488 2022-06-13,22:57:02.000,164,9573354,-795,0,1655161021,6287.638355379997,-1193.1689455800006,24577.234309440006 2022-06-13,22:57:03.000,164,9573391,-795,0,1655161022,6287.719191099997,-1193.1618964500012,24577.311167760003 2022-06-13,22:57:04.000,164,9573363,-795,0,1655161023,6287.658564309997,-1193.0984542799997,24577.248283679997 2022-06-13,22:57:05.000,164,9573425,965,0,1655161024,6287.665300619992,-1193.0984542799997,24577.2203352 2022-06-13,22:57:06.000,164,9573319,-795,0,1655161025,6287.719191099997,-1193.1125525399984,24577.192386720002 2022-06-13,22:57:07.000,164,9573341,-795,0,1655161026,6287.826972059993,-1193.0914051500004,24577.2902064 2022-06-13,22:57:08.000,164,9573359,605,0,1655161027,6287.941489329998,-1193.0702577600023,24577.381038960004 2022-06-13,22:57:09.000,164,9573377,-795,0,1655161028,6287.934753019996,-1193.0702577600023,24577.44392304001 2022-06-13,22:57:10.000,164,9573336,485,0,1655161029,6287.928016709993,-1193.0350121099982,24577.33911624 2022-06-13,22:57:11.000,164,9573329,1005,0,1655161030,6287.941489329998,-1193.049110369997,24577.33911624 2022-06-13,22:57:12.000,164,9573419,-795,0,1655161031,6287.874126229995,-1193.0420612399976,24577.255270800008 2022-06-13,22:57:13.000,164,9573344,-795,0,1655161032,6287.934753019996,-1193.0068155900008,24577.213348080004 2022-06-13,22:57:14.000,164,9573251,-795,0,1655161033,6288.015588739996,-1193.0350121099982,24577.374051840008 2022-06-13,22:57:15.000,164,9573329,885,0,1655161034,6288.062742909999,-1193.0279629799988,24577.395013199995 2022-06-13,22:57:16.000,164,9573338,605,0,1655161035,6288.089688149994,-1193.0209138499995,24577.402000320006 2022-06-13,22:57:17.000,164,9573332,-274,0,1655161036,6288.0223250499985,-1192.9997664600014,24577.304180640007 2022-06-13,22:57:18.000,164,9573397,565,0,1655161037,6288.082951839999,-1193.0420612399976,24577.367064719998 2022-06-13,22:57:19.000,164,9573345,-315,0,1655161038,6288.035797669996,-1193.0702577600023,24577.227322319995 2022-06-13,22:57:20.000,164,9573343,-795,0,1655161039,6288.089688149994,-1193.0702577600023,24577.33911624 2022-06-13,22:57:21.000,164,9573319,1445,0,1655161040,6288.089688149994,-1193.084356020001,24577.31815488 2022-06-13,22:57:22.000,164,9573323,45,0,1655161041,6288.056006599996,-1193.1196016699978,24577.283219280005 2022-06-13,22:57:23.000,164,9573279,-195,0,1655161042,6288.103160769999,-1193.105503409999,24577.255270800008 2022-06-13,22:57:24.000,164,9573339,-795,0,1655161043,6288.197469109997,-1193.1266507999972,24577.374051840008 2022-06-13,22:57:25.000,164,9573318,-155,0,1655161044,6288.183996489999,-1193.1196016699978,24577.38802608 2022-06-13,22:57:26.000,164,9573363,-274,0,1655161045,6288.190732799994,-1193.1336999299965,24577.402000320006 2022-06-13,22:57:27.000,164,9573335,445,0,1655161046,6288.157051249997,-1193.1407490599959,24577.2203352 2022-06-13,22:57:28.000,164,9573378,-795,0,1655161047,6288.177260179997,-1193.1196016699978,24577.248283679997 2022-06-13,22:57:29.000,164,9573323,605,0,1655161048,6288.291777449995,-1193.1125525399984,24577.304180640007 2022-06-13,22:57:30.000,164,9573293,645,0,1655161049,6288.3456679299925,-1193.0773068900016,24577.38802608 2022-06-13,22:57:31.000,164,9573305,1365,0,1655161050,6288.392822099995,-1193.0773068900016,24577.450910160005 2022-06-13,22:57:32.000,164,9573360,-795,0,1655161051,6288.413031029995,-1193.0702577600023,24577.44392304001 2022-06-13,22:57:33.000,164,9573352,-795,0,1655161052,6288.386085789993,-1193.049110369997,24577.32514200001 2022-06-13,22:57:34.000,164,9573352,445,0,1655161053,6288.439976269998,-1193.0138647200001,24577.33911624 2022-06-13,22:57:35.000,164,9573307,-555,0,1655161054,6288.439976269998,-1193.0279629799988,24577.374051840008 2022-06-13,22:57:36.000,164,9573342,-315,0,1655161055,6288.473657819995,-1193.0068155900008,24577.32514200001 2022-06-13,22:57:37.000,164,9573328,-795,0,1655161056,6288.3793494799975,-1192.992717330002,24577.136489760007 2022-06-13,22:57:38.000,164,9573315,-715,0,1655161057,6288.372613169995,-1192.9997664600014,24577.15745112001 2022-06-13,22:57:39.000,164,9573294,605,0,1655161058,6288.567966159993,-1192.9856681999954,24577.360077600002 2022-06-13,22:57:40.000,164,9573319,485,0,1655161059,6288.554493539996,-1192.992717330002,24577.402000320006 2022-06-13,22:57:41.000,164,9573274,-795,0,1655161060,6288.534284609996,-1192.992717330002,24577.415974559997 2022-06-13,22:57:42.000,164,9573330,-315,0,1655161061,6288.466921509993,-1193.0138647200001,24577.227322319995 2022-06-13,22:57:43.000,164,9573413,-795,0,1655161062,6288.453448889995,-1193.049110369997,24577.26924504 2022-06-13,22:57:44.000,164,9573316,-795,0,1655161063,6288.446712579993,-1193.0068155900008,24577.255270800008 2022-06-13,22:57:45.000,164,9573345,-795,0,1655161064,6288.453448889995,-1193.0420612399976,24577.304180640007 2022-06-13,22:57:46.000,164,9573304,1125,0,1655161065,6288.352404239995,-1193.0632086299956,24577.227322319995 2022-06-13,22:57:47.000,164,9573300,-795,0,1655161066,6288.332195309995,-1193.105503409999,24577.24129656 2022-06-13,22:57:48.000,164,9573346,-795,0,1655161067,6288.386085789993,-1193.1266507999972,24577.33911624 2022-06-13,22:57:49.000,164,9573371,-795,0,1655161068,6288.3793494799975,-1193.1125525399984,24577.31815488 2022-06-13,22:57:50.000,164,9573388,-795,0,1655161069,6288.3456679299925,-1193.1689455800006,24577.32514200001 2022-06-13,22:57:51.000,164,9573388,-795,0,1655161070,6288.264832209992,-1193.1900929699987,24577.31815488 2022-06-13,22:57:52.000,164,9573364,-795,0,1655161071,6288.197469109997,-1193.2041912299974,24577.185399600006 2022-06-13,22:57:53.000,164,9573337,-795,0,1655161072,6288.170523869994,-1193.2253386199955,24577.227322319995 2022-06-13,22:57:54.000,164,9573324,525,0,1655161073,6288.258095899997,-1193.218289489996,24577.332129120005 2022-06-13,22:57:55.000,164,9573331,-795,0,1655161074,6288.258095899997,-1193.232387750002,24577.311167760003 2022-06-13,22:57:56.000,164,9573334,725,0,1655161075,6288.2513595899945,-1193.2394368800014,24577.360077600002 2022-06-13,22:57:57.000,164,9573287,-315,0,1655161076,6288.190732799994,-1193.2253386199955,24577.262257920003 2022-06-13,22:57:58.000,164,9573282,-795,0,1655161077,6288.2311506599945,-1193.1900929699987,24577.32514200001 2022-06-13,22:57:59.000,164,9573364,-795,0,1655161078,6288.197469109997,-1193.1830438399993,24577.2902064 2022-06-13,22:58:00.000,164,9573366,-795,0,1655161079,6288.2311506599945,-1193.197142099998,24577.24129656 2022-06-13,22:58:01.000,164,9573325,205,0,1655161080,6288.183996489999,-1193.1477981899952,24577.234309440006 2022-06-13,22:58:02.000,164,9573304,-795,0,1655161081,6288.170523869994,-1193.1548473200019,24577.2203352 2022-06-13,22:58:03.000,164,9573307,-795,0,1655161082,6288.197469109997,-1193.1548473200019,24577.206360960008 2022-06-13,22:58:04.000,164,9573344,1005,0,1655161083,6288.264832209992,-1193.105503409999,24577.262257920003 2022-06-13,22:58:05.000,164,9573352,525,0,1655161084,6288.183996489999,-1193.0773068900016,24577.234309440006 2022-06-13,22:58:06.000,164,9573330,-795,0,1655161085,6288.123369699999,-1193.0773068900016,24577.15745112001 2022-06-13,22:58:07.000,164,9573264,-795,0,1655161086,6288.190732799994,-1193.0420612399976,24577.178412479996 2022-06-13,22:58:08.000,164,9573401,-795,0,1655161087,6288.183996489999,-1192.992717330002,24577.2203352 2022-06-13,22:58:09.000,164,9573280,-74,0,1655161088,6288.2311506599945,-1192.9645208099973,24577.227322319995 2022-06-13,22:58:10.000,164,9573367,-795,0,1655161089,6288.2513595899945,-1192.9081277699952,24577.33911624 2022-06-13,22:58:11.000,164,9573340,-795,0,1655161090,6288.318722689997,-1192.8728821199984,24577.297193519997 2022-06-13,22:58:12.000,164,9573326,-795,0,1655161091,6288.305250069992,-1192.865832989999,24577.27623216001 2022-06-13,22:58:13.000,164,9573317,1245,0,1655161092,6288.2513595899945,-1192.844685600001,24577.213348080004 2022-06-13,22:58:14.000,164,9573354,-795,0,1655161093,6288.264832209992,-1192.8094399499969,24577.297193519997 2022-06-13,22:58:15.000,164,9573337,-795,0,1655161094,6288.170523869994,-1192.7812434299994,24577.15745112001 2022-06-13,22:58:16.000,164,9573335,-795,0,1655161095,6288.204205419999,-1192.7953416899982,24577.213348080004 2022-06-13,22:58:17.000,164,9573313,-715,0,1655161096,6288.130106009994,-1192.7741943,24577.143476880003 2022-06-13,22:58:18.000,164,9573342,-715,0,1655161097,6288.089688149994,-1192.7741943,24577.192386720002 2022-06-13,22:58:19.000,164,9573371,-795,0,1655161098,6288.1368423199965,-1192.7671451700007,24577.26924504 2022-06-13,22:58:20.000,164,9573315,645,0,1655161099,6288.089688149994,-1192.7671451700007,24577.304180640007 2022-06-13,22:58:21.000,164,9573284,-795,0,1655161100,6288.042533979999,-1192.7600960400014,24577.32514200001 2022-06-13,22:58:22.000,164,9573423,-795,0,1655161101,6287.880862539998,-1192.7459977799954,24577.136489760007 2022-06-13,22:58:23.000,164,9573302,-795,0,1655161102,6287.867389919993,-1192.7741943,24577.17142536 2022-06-13,22:58:24.000,164,9573269,-795,0,1655161103,6287.800026819998,-1192.7953416899982,24577.206360960008 2022-06-13,22:58:25.000,164,9573346,-795,0,1655161104,6287.712454789995,-1192.7882925599988,24577.192386720002 2022-06-13,22:58:26.000,164,9573304,-795,0,1655161105,6287.624882759999,-1192.8094399499969,24577.129502639997 2022-06-13,22:58:27.000,164,9573305,-795,0,1655161106,6287.577728589997,-1192.8235382099956,24577.080592799997 2022-06-13,22:58:28.000,164,9573327,-795,0,1655161107,6287.544047039999,-1192.7882925599988,24577.143476880003 2022-06-13,22:58:29.000,164,9573326,-595,0,1655161108,6287.476683939996,-1192.8235382099956,24577.10854128001 2022-06-13,22:58:30.000,164,9573343,-155,0,1655161109,6287.341957739998,-1192.8305873400022,24577.10155416 2022-06-13,22:58:31.000,164,9573315,-195,0,1655161110,6287.234176779995,-1192.8235382099956,24577.024695840002 2022-06-13,22:58:32.000,164,9573287,-795,0,1655161111,6287.119659509997,-1192.8164890799962,24576.898927680006 2022-06-13,22:58:33.000,164,9573298,-795,0,1655161112,6287.085977959992,-1192.8376364700016,24577.031682959998 2022-06-13,22:58:34.000,164,9573242,85,0,1655161113,6287.018614859997,-1192.8376364700016,24576.95482464 2022-06-13,22:58:35.000,164,9573297,-195,0,1655161114,6286.957988069997,-1192.8587838599997,24576.93386328 2022-06-13,22:58:36.000,164,9573277,645,0,1655161115,6286.843470799999,-1192.8940295099965,24576.82206936001 2022-06-13,22:58:37.000,164,9573297,-515,0,1655161116,6286.856943419996,-1192.9292751600005,24576.870979200008 2022-06-13,22:58:38.000,164,9573303,-795,0,1655161117,6286.870416039994,-1192.9222260300012,24576.968798880007 2022-06-13,22:58:39.000,164,9573334,-795,0,1655161118,6286.829998179994,-1192.9504225499986,24576.912901919997 2022-06-13,22:58:40.000,164,9573317,-795,0,1655161119,6286.749162459993,-1192.992717330002,24576.863992079998 2022-06-13,22:58:41.000,164,9573300,-795,0,1655161120,6286.809789249994,-1192.9856681999954,24576.88495344 2022-06-13,22:58:42.000,164,9573282,-274,0,1655161121,6286.749162459993,-1193.0279629799988,24576.77315952001 2022-06-13,22:58:43.000,164,9573344,445,0,1655161122,6286.749162459993,-1193.0279629799988,24576.745211039997 2022-06-13,22:58:44.000,164,9573327,965,0,1655161123,6286.776107699996,-1192.9997664600014,24576.863992079998 2022-06-13,22:58:45.000,164,9573267,-795,0,1655161124,6286.809789249994,-1192.9715699399967,24576.857004960002 2022-06-13,22:58:46.000,164,9573415,-715,0,1655161125,6286.782844009998,-1192.957471679998,24576.863992079998 2022-06-13,22:58:47.000,164,9573354,-795,0,1655161126,6286.695271979996,-1192.9292751600005,24576.661365600005 2022-06-13,22:58:48.000,164,9573319,-795,0,1655161127,6286.755898769996,-1192.9151769000018,24576.661365600005 2022-06-13,22:58:49.000,164,9573339,-35,0,1655161128,6286.809789249994,-1192.8799312499978,24576.780146640005 2022-06-13,22:58:50.000,164,9573307,765,0,1655161129,6286.836734489996,-1192.8305873400022,24576.857004960002 2022-06-13,22:58:51.000,164,9573338,-795,0,1655161130,6286.8232618699985,-1192.7953416899982,24576.843030719996 2022-06-13,22:58:52.000,164,9573339,-795,0,1655161131,6286.850207109994,-1192.7600960400014,24576.808095120003 2022-06-13,22:58:53.000,164,9573315,-795,0,1655161132,6286.7693713899935,-1192.7248503899973,24576.7661724 2022-06-13,22:58:54.000,164,9573366,525,0,1655161133,6286.803052939998,-1192.6543590899964,24576.78713376 2022-06-13,22:58:55.000,164,9573288,-795,0,1655161134,6286.735689839996,-1192.647309959997,24576.7661724 2022-06-13,22:58:56.000,164,9573357,-795,0,1655161135,6286.654854119995,-1192.647309959997,24576.703288320008 2022-06-13,22:58:57.000,164,9573312,-795,0,1655161136,6286.627908879993,-1192.6402608299977,24576.682326960006 2022-06-13,22:58:58.000,164,9573334,645,0,1655161137,6286.641381499998,-1192.6191134399996,24576.73822392 2022-06-13,22:58:59.000,164,9573316,-795,0,1655161138,6286.695271979996,-1192.5979660500016,24576.801108000007 2022-06-13,22:59:00.000,164,9573331,-35,0,1655161139,6286.735689839996,-1192.5909169200022,24576.78713376 2022-06-13,22:59:01.000,164,9573323,-795,0,1655161140,6286.668326739993,-1192.626162569999,24576.7661724 2022-06-13,22:59:02.000,164,9573389,-74,0,1655161141,6286.648117809993,-1192.626162569999,24576.696301199998 2022-06-13,22:59:03.000,164,9573306,1005,0,1655161142,6286.580754709998,-1192.605015180001,24576.61944288 2022-06-13,22:59:04.000,164,9573353,-434,0,1655161143,6286.594227329995,-1192.605015180001,24576.60546864001 2022-06-13,22:59:05.000,164,9573315,-795,0,1655161144,6286.641381499998,-1192.5838677899956,24576.682326960006 2022-06-13,22:59:06.000,164,9573376,525,0,1655161145,6286.648117809993,-1192.5768186599962,24576.682326960006 2022-06-13,22:59:07.000,164,9573399,-795,0,1655161146,6286.600963639998,-1192.5486221399988,24576.563545920006 2022-06-13,22:59:08.000,164,9573281,-354,0,1655161147,6286.735689839996,-1192.5768186599962,24576.66835272 2022-06-13,22:59:09.000,164,9573307,-795,0,1655161148,6286.776107699996,-1192.5627203999975,24576.73822392 2022-06-13,22:59:10.000,164,9573338,-795,0,1655161149,6286.755898769996,-1192.5415730099994,24576.696301199998 2022-06-13,22:59:11.000,164,9573299,-795,0,1655161150,6286.742426149998,-1192.5486221399988,24576.65437848001 2022-06-13,22:59:12.000,164,9573335,-795,0,1655161151,6286.749162459993,-1192.5697695299968,24576.556558799995 2022-06-13,22:59:13.000,164,9573302,-795,0,1655161152,6286.776107699996,-1192.5768186599962,24576.563545920006 2022-06-13,22:59:14.000,164,9573314,-795,0,1655161153,6286.742426149998,-1192.5838677899956,24576.50066184 2022-06-13,22:59:15.000,164,9573300,-795,0,1655161154,6286.863679729999,-1192.5909169200022,24576.65437848001 2022-06-13,22:59:16.000,164,9573262,-795,0,1655161155,6286.9175702099965,-1192.5909169200022,24576.731236800006 2022-06-13,22:59:17.000,164,9573350,445,0,1655161156,6286.924306519999,-1192.605015180001,24576.745211039997 2022-06-13,22:59:18.000,164,9573286,-795,0,1655161157,6286.735689839996,-1192.6332116999984,24576.451752 2022-06-13,22:59:19.000,164,9573347,445,0,1655161158,6286.836734489996,-1192.6120643100003,24576.60546864001 2022-06-13,22:59:20.000,164,9573259,-795,0,1655161159,6286.897361279996,-1192.6120643100003,24576.703288320008 2022-06-13,22:59:21.000,164,9573326,725,0,1655161160,6286.836734489996,-1192.6191134399996,24576.675339839996 2022-06-13,22:59:22.000,164,9573292,-795,0,1655161161,6286.816525559996,-1192.5838677899956,24576.61944288 2022-06-13,22:59:23.000,164,9573276,-795,0,1655161162,6286.836734489996,-1192.5838677899956,24576.675339839996 2022-06-13,22:59:24.000,164,9573313,1445,0,1655161163,6286.843470799999,-1192.5838677899956,24576.731236800006 2022-06-13,22:59:25.000,164,9573270,445,0,1655161164,6286.816525559996,-1192.5838677899956,24576.710275440004 2022-06-13,22:59:26.000,164,9573333,-795,0,1655161165,6286.829998179994,-1192.5768186599962,24576.682326960006 2022-06-13,22:59:27.000,164,9573336,-795,0,1655161166,6286.728953529993,-1192.5274747500007,24576.563545920006 2022-06-13,22:59:28.000,164,9573349,5,0,1655161167,6286.742426149998,-1192.5274747500007,24576.60546864001 2022-06-13,22:59:29.000,164,9573295,-795,0,1655161168,6286.796316629996,-1192.5274747500007,24576.612455760005 2022-06-13,22:59:30.000,164,9573296,565,0,1655161169,6286.782844009998,-1192.513376490002,24576.71726256 2022-06-13,22:59:31.000,164,9573276,1085,0,1655161170,6286.843470799999,-1192.513376490002,24576.752198160008 2022-06-13,22:59:32.000,164,9573318,1525,0,1655161171,6286.796316629996,-1192.5274747500007,24576.703288320008 2022-06-13,22:59:33.000,164,9573324,325,0,1655161172,6286.782844009998,-1192.5415730099994,24576.682326960006 2022-06-13,22:59:34.000,164,9573381,-795,0,1655161173,6286.803052939998,-1192.4922290999966,24576.724249679995 2022-06-13,22:59:35.000,164,9573382,404,0,1655161174,6286.809789249994,-1192.513376490002,24576.689314080002 2022-06-13,22:59:36.000,164,9573323,-795,0,1655161175,6286.776107699996,-1192.5627203999975,24576.661365600005 2022-06-13,22:59:37.000,164,9573337,-795,0,1655161176,6286.722217219998,-1192.5415730099994,24576.493674720004 2022-06-13,22:59:38.000,164,9573268,-354,0,1655161177,6286.762635079998,-1192.53452388,24576.521623200002 2022-06-13,22:59:39.000,164,9573342,-795,0,1655161178,6286.843470799999,-1192.5415730099994,24576.703288320008 2022-06-13,22:59:40.000,164,9573318,-795,0,1655161179,6286.803052939998,-1192.5415730099994,24576.60546864001 2022-06-13,22:59:41.000,164,9573276,-795,0,1655161180,6286.863679729999,-1192.5697695299968,24576.65437848001 2022-06-13,22:59:42.000,164,9573331,245,0,1655161181,6286.796316629996,-1192.5556712699981,24576.535597440008 2022-06-13,22:59:43.000,164,9573352,-395,0,1655161182,6286.836734489996,-1192.5697695299968,24576.528610319998 2022-06-13,22:59:44.000,164,9573318,-515,0,1655161183,6286.803052939998,-1192.5697695299968,24576.54957168 2022-06-13,22:59:45.000,164,9573332,805,0,1655161184,6286.877152349996,-1192.5627203999975,24576.521623200002 2022-06-13,22:59:46.000,164,9573317,-795,0,1655161185,6286.904097589999,-1192.605015180001,24576.507648959996 2022-06-13,22:59:47.000,164,9573354,-795,0,1655161186,6286.836734489996,-1192.6120643100003,24576.367906560008 2022-06-13,22:59:48.000,164,9573267,-795,0,1655161187,6287.025351169992,-1192.6120643100003,24576.591494400003 2022-06-13,22:59:49.000,164,9573326,-515,0,1655161188,6287.079241649997,-1192.6332116999984,24576.61944288 2022-06-13,22:59:50.000,164,9573374,-795,0,1655161189,6287.038823789997,-1192.647309959997,24576.577520159997 2022-06-13,22:59:51.000,164,9573346,-795,0,1655161190,6287.038823789997,-1192.647309959997,24576.521623200002 2022-06-13,22:59:52.000,164,9573264,-715,0,1655161191,6286.991669619994,-1192.6755064800018,24576.43079064 2022-06-13,22:59:53.000,164,9573313,-795,0,1655161192,6286.978196999997,-1192.6966538699999,24576.388867919995 2022-06-13,22:59:54.000,164,9573346,-795,0,1655161193,6287.1263958199925,-1192.6966538699999,24576.584507280008 2022-06-13,22:59:55.000,164,9573299,-795,0,1655161194,6287.1263958199925,-1192.6966538699999,24576.60546864001 2022-06-13,22:59:56.000,164,9573277,-795,0,1655161195,6287.146604749993,-1192.6966538699999,24576.59848152 2022-06-13,22:59:57.000,164,9573225,165,0,1655161196,6287.1263958199925,-1192.7318995199967,24576.472713360003 2022-06-13,22:59:58.000,164,9573344,-795,0,1655161197,6287.153341059995,-1192.7600960400014,24576.563545920006 2022-06-13,22:59:59.000,164,9573338,-795,0,1655161198,6287.133132129995,-1192.7671451700007,24576.47970048 2022-06-13,23:00:00.000,164,9573309,-795,0,1655161199,6287.139868439997,-1192.753046910002,24576.47970048 2022-06-13,23:00:01.000,164,9573245,-795,0,1655161200,6287.153341059995,-1192.7600960400014,24576.542584560004 2022-06-13,23:00:02.000,164,9573299,-434,0,1655161201,6287.1263958199925,-1192.7671451700007,24576.444764880005 2022-06-13,23:00:03.000,164,9573329,-795,0,1655161202,6287.146604749993,-1192.7318995199967,24576.47970048 2022-06-13,23:00:04.000,164,9573294,-795,0,1655161203,6287.187022609993,-1192.7459977799954,24576.591494400003 2022-06-13,23:00:05.000,164,9573345,-795,0,1655161204,6287.234176779995,-1192.738948649996,24576.563545920006 2022-06-13,23:00:06.000,164,9573281,485,0,1655161205,6287.207231539993,-1192.7037029999992,24576.528610319998 2022-06-13,23:00:07.000,164,9573261,-795,0,1655161206,6287.085977959992,-1192.6966538699999,24576.416816400008 2022-06-13,23:00:08.000,164,9573247,605,0,1655161207,6287.005142239999,-1192.6684573499952,24576.33297096 2022-06-13,23:00:09.000,164,9573326,5,0,1655161208,6287.173549989995,-1192.6543590899964,24576.514636080006 2022-06-13,23:00:10.000,164,9573310,-795,0,1655161209,6287.1802862999975,-1192.6332116999984,24576.556558799995 2022-06-13,23:00:11.000,164,9573305,-795,0,1655161210,6287.207231539993,-1192.6966538699999,24576.528610319998 2022-06-13,23:00:12.000,164,9573284,85,0,1655161211,6287.200495229998,-1192.6543590899964,24576.528610319998 2022-06-13,23:00:13.000,164,9573264,605,0,1655161212,6287.153341059995,-1192.647309959997,24576.444764880005 2022-06-13,23:00:14.000,164,9573398,-795,0,1655161213,6287.193758919995,-1192.647309959997,24576.444764880005 2022-06-13,23:00:15.000,164,9573355,-434,0,1655161214,6287.146604749993,-1192.6543590899964,24576.48668760001 2022-06-13,23:00:16.000,164,9573313,-795,0,1655161215,6287.119659509997,-1192.6684573499952,24576.458739119997 2022-06-13,23:00:17.000,164,9573305,1085,0,1655161216,6287.038823789997,-1192.6543590899964,24576.339958079996 2022-06-13,23:00:18.000,164,9573264,-555,0,1655161217,6287.072505339995,-1192.6614082199958,24576.367906560008 2022-06-13,23:00:19.000,164,9573384,-795,0,1655161218,6287.038823789997,-1192.6614082199958,24576.33297096 2022-06-13,23:00:20.000,164,9573341,-795,0,1655161219,6287.153341059995,-1192.6755064800018,24576.458739119997 2022-06-13,23:00:21.000,164,9573304,-795,0,1655161220,6287.139868439997,-1192.6684573499952,24576.451752 2022-06-13,23:00:22.000,164,9573305,-795,0,1655161221,6287.059032719997,-1192.6755064800018,24576.346945200006 2022-06-13,23:00:23.000,164,9573316,-795,0,1655161222,6287.065769029992,-1192.6684573499952,24576.395855040006 2022-06-13,23:00:24.000,164,9573272,-795,0,1655161223,6287.072505339995,-1192.6614082199958,24576.493674720004 2022-06-13,23:00:25.000,164,9573344,805,0,1655161224,6287.052296409995,-1192.6966538699999,24576.409829279997 2022-06-13,23:00:26.000,164,9573339,-795,0,1655161225,6287.038823789997,-1192.7248503899973,24576.31899672001 2022-06-13,23:00:27.000,164,9573309,-795,0,1655161226,6287.011878549994,-1192.7107521299986,24576.40284216 2022-06-13,23:00:28.000,164,9573280,1125,0,1655161227,6287.045560099992,-1192.753046910002,24576.451752 2022-06-13,23:00:29.000,164,9573300,-795,0,1655161228,6286.998405929997,-1192.738948649996,24576.458739119997 2022-06-13,23:00:30.000,164,9573369,685,0,1655161229,6286.910833899994,-1192.7812434299994,24576.388867919995 2022-06-13,23:00:31.000,164,9573328,605,0,1655161230,6286.870416039994,-1192.8094399499969,24576.3818808 2022-06-13,23:00:32.000,164,9573271,605,0,1655161231,6286.749162459993,-1192.8517347300003,24576.27008688001 2022-06-13,23:00:33.000,164,9573269,-114,0,1655161232,6286.681799359998,-1192.865832989999,24576.242138399997 2022-06-13,23:00:34.000,164,9573293,-795,0,1655161233,6286.587491019993,-1192.865832989999,24576.207202800004 2022-06-13,23:00:35.000,164,9573289,-795,0,1655161234,6286.668326739993,-1192.9081277699952,24576.374893680004 2022-06-13,23:00:36.000,164,9573298,-795,0,1655161235,6286.580754709998,-1192.8940295099965,24576.3818808 2022-06-13,23:00:37.000,164,9573296,805,0,1655161236,6286.499918989997,-1192.93632429,24576.360919439998 2022-06-13,23:00:38.000,164,9573298,525,0,1655161237,6286.358456479997,-1192.8940295099965,24576.27008688001 2022-06-13,23:00:39.000,164,9573391,-795,0,1655161238,6286.331511239994,-1192.886980379997,24576.28406112 2022-06-13,23:00:40.000,164,9573276,-795,0,1655161239,6286.284357069999,-1192.8517347300003,24576.277074000005 2022-06-13,23:00:41.000,164,9573288,-795,0,1655161240,6286.243939209999,-1192.8023908199975,24576.26309976 2022-06-13,23:00:42.000,164,9573286,-795,0,1655161241,6286.156367179996,-1192.7600960400014,24576.27008688001 2022-06-13,23:00:43.000,164,9573330,-795,0,1655161242,6286.142894559998,-1192.7107521299986,24576.249125520008 2022-06-13,23:00:44.000,164,9573287,445,0,1655161243,6286.156367179996,-1192.6755064800018,24576.353932320002 2022-06-13,23:00:45.000,164,9573288,1045,0,1655161244,6286.149630869993,-1192.626162569999,24576.305022480003 2022-06-13,23:00:46.000,164,9573349,-795,0,1655161245,6286.136158249996,-1192.5768186599962,24576.298035360007 2022-06-13,23:00:47.000,164,9573276,365,0,1655161246,6286.035113599995,-1192.5627203999975,24576.15130584001 2022-06-13,23:00:48.000,164,9573333,-795,0,1655161247,6286.075531459996,-1192.5274747500007,24576.11637024 2022-06-13,23:00:49.000,164,9573279,1005,0,1655161248,6286.156367179996,-1192.499278229996,24576.200215680008 2022-06-13,23:00:50.000,164,9573283,885,0,1655161249,6286.190048729994,-1192.478130839998,24576.242138399997 2022-06-13,23:00:51.000,164,9573285,885,0,1655161250,6286.230466589994,-1192.4710817099985,24576.298035360007 2022-06-13,23:00:52.000,164,9573295,-795,0,1655161251,6286.270884449994,-1192.4640325799992,24576.291048239997 2022-06-13,23:00:53.000,164,9573251,-795,0,1655161252,6286.243939209999,-1192.4217377999958,24576.130344480007 2022-06-13,23:00:54.000,164,9573369,445,0,1655161253,6286.270884449994,-1192.386492149999,24576.27008688001 2022-06-13,23:00:55.000,164,9573310,245,0,1655161254,6286.270884449994,-1192.3723938900002,24576.221177039995 2022-06-13,23:00:56.000,164,9573307,765,0,1655161255,6286.304565999999,-1192.386492149999,24576.207202800004 2022-06-13,23:00:57.000,164,9573299,765,0,1655161256,6286.223730279999,-1192.3300991099968,24576.11637024 2022-06-13,23:00:58.000,164,9573323,-795,0,1655161257,6286.250675519994,-1192.3019025899994,24576.15130584001 2022-06-13,23:00:59.000,164,9573305,-795,0,1655161258,6286.338247549997,-1192.2666569399953,24576.221177039995 2022-06-13,23:01:00.000,164,9573318,-795,0,1655161259,6286.257411829996,-1192.273706070002,24576.23515128 2022-06-13,23:01:01.000,164,9573334,-795,0,1655161260,6286.237202899996,-1192.273706070002,24576.228164160006 2022-06-13,23:01:02.000,164,9573365,-795,0,1655161261,6286.149630869993,-1192.2455095499972,24576.123357359997 2022-06-13,23:01:03.000,164,9573399,-795,0,1655161262,6286.109213009993,-1192.203214770001,24576.14431872 2022-06-13,23:01:04.000,164,9573290,-795,0,1655161263,6286.068795149993,-1192.2173130299998,24576.207202800004 2022-06-13,23:01:05.000,164,9573297,-795,0,1655161264,6286.001432049998,-1192.1820673799957,24576.21418992 2022-06-13,23:01:06.000,164,9573358,-795,0,1655161265,6285.900387399997,-1192.189116509995,24576.10239600001 2022-06-13,23:01:07.000,164,9573311,-795,0,1655161266,6285.806079059999,-1192.1750182499964,24576.130344480007 2022-06-13,23:01:08.000,164,9573278,605,0,1655161267,6285.806079059999,-1192.167969119997,24576.228164160006 2022-06-13,23:01:09.000,164,9573312,485,0,1655161268,6285.556835589996,-1192.167969119997,24576.09540888 2022-06-13,23:01:10.000,164,9573349,-795,0,1655161269,6285.617462379996,-1192.2455095499972,24576.16528008 2022-06-13,23:01:11.000,164,9573314,445,0,1655161270,6285.496208799996,-1192.2243621599991,24576.088421760003 2022-06-13,23:01:12.000,164,9573298,124,0,1655161271,6285.3614825999975,-1192.2173130299998,24575.969640720003 2022-06-13,23:01:13.000,164,9573302,285,0,1655161272,6285.260437949997,-1192.2384604199979,24575.97662784 2022-06-13,23:01:14.000,164,9573304,-795,0,1655161273,6285.300855809997,-1192.259607809996,24576.074447519997 2022-06-13,23:01:15.000,164,9573286,-395,0,1655161274,6285.220020089997,-1192.2525586799966,24576.081434640008 2022-06-13,23:01:16.000,164,9573345,1005,0,1655161275,6285.186338539999,-1192.2173130299998,24576.039511920004 2022-06-13,23:01:17.000,164,9573300,-795,0,1655161276,6285.051612339994,-1192.2314112899985,24575.906756639997 2022-06-13,23:01:18.000,164,9573381,1365,0,1655161277,6285.024667099999,-1192.2243621599991,24575.955666479997 2022-06-13,23:01:19.000,164,9573304,404,0,1655161278,6284.9842492399985,-1192.2102639000004,24575.941692240005 2022-06-13,23:01:20.000,164,9573326,-795,0,1655161279,6284.977512929996,-1192.1961656400017,24575.941692240005 2022-06-13,23:01:21.000,164,9573276,-795,0,1655161280,6284.910149829993,-1192.146821729999,24575.906756639997 2022-06-13,23:01:22.000,164,9573305,765,0,1655161281,6284.896677209996,-1192.1115760800021,24575.864833920008 2022-06-13,23:01:23.000,164,9573301,-795,0,1655161282,6284.889940899993,-1192.0622321699993,24575.850859680002 2022-06-13,23:01:24.000,164,9573248,205,0,1655161283,6284.937095069996,-1192.0692812999987,24575.93470512001 2022-06-13,23:01:25.000,164,9573292,-635,0,1655161284,6284.923622449998,-1192.034035650002,24575.941692240005 2022-06-13,23:01:26.000,164,9573356,605,0,1655161285,6284.889940899993,-1192.0269865199953,24575.913743760007 2022-06-13,23:01:27.000,164,9573255,325,0,1655161286,6284.802368869998,-1191.9776426099997,24575.718104399995 2022-06-13,23:01:28.000,164,9573300,-795,0,1655161287,6284.795632559995,-1191.9494460900023,24575.71111728 2022-06-13,23:01:29.000,164,9573268,-795,0,1655161288,6284.795632559995,-1191.9564952200017,24575.746052880007 2022-06-13,23:01:30.000,164,9573293,404,0,1655161289,6284.889940899993,-1191.9212495699976,24575.871821040004 2022-06-13,23:01:31.000,164,9573294,-315,0,1655161290,6284.876468279996,-1191.9071513099989,24575.906756639997 2022-06-13,23:01:32.000,164,9573318,365,0,1655161291,6284.896677209996,-1191.8930530500002,24575.920730880003 2022-06-13,23:01:33.000,164,9573328,-795,0,1655161292,6284.755214699995,-1191.9142004399982,24575.746052880007 2022-06-13,23:01:34.000,164,9573326,885,0,1655161293,6284.775423629995,-1191.871905660002,24575.836885439996 2022-06-13,23:01:35.000,164,9573328,-354,0,1655161294,6284.7417420799975,-1191.8789547900014,24575.774001360005 2022-06-13,23:01:36.000,164,9573322,-795,0,1655161295,6284.701324219997,-1191.871905660002,24575.78098848 2022-06-13,23:01:37.000,164,9573308,-795,0,1655161296,6284.633961119995,-1191.857807399996,24575.669194559996 2022-06-13,23:01:38.000,164,9573264,845,0,1655161297,6284.620488499997,-1191.8225617499993,24575.76002712 2022-06-13,23:01:39.000,164,9573294,-795,0,1655161298,6284.674378979995,-1191.81551262,24575.836885439996 2022-06-13,23:01:40.000,164,9573295,885,0,1655161299,6284.660906359997,-1191.81551262,24575.801949840003 2022-06-13,23:01:41.000,164,9573262,-795,0,1655161300,6284.613752189995,-1191.8084634900006,24575.774001360005 2022-06-13,23:01:42.000,164,9573292,605,0,1655161301,6284.519443849997,-1191.81551262,24575.655220320004 2022-06-13,23:01:43.000,164,9573402,-795,0,1655161302,6284.526180159999,-1191.8014143600012,24575.73207864 2022-06-13,23:01:44.000,164,9573316,-795,0,1655161303,6284.492498609994,-1191.7943652300019,24575.71111728 2022-06-13,23:01:45.000,164,9573289,365,0,1655161304,6284.479025989996,-1191.8014143600012,24575.690155919998 2022-06-13,23:01:46.000,164,9573347,-155,0,1655161305,6284.371245029994,-1191.8084634900006,24575.59932336001 2022-06-13,23:01:47.000,164,9573303,-795,0,1655161306,6284.3510360999935,-1191.8084634900006,24575.64823320001 2022-06-13,23:01:48.000,164,9573285,-795,0,1655161307,6284.425135509999,-1191.81551262,24575.690155919998 2022-06-13,23:01:49.000,164,9573275,-795,0,1655161308,6284.3847176499985,-1191.8014143600012,24575.71111728 2022-06-13,23:01:50.000,164,9573368,805,0,1655161309,6284.3847176499985,-1191.8014143600012,24575.64124608 2022-06-13,23:01:51.000,164,9573268,885,0,1655161310,6284.344299789998,-1191.7943652300019,24575.585349120003 2022-06-13,23:01:52.000,164,9573340,205,0,1655161311,6284.263464069998,-1191.7732178399965,24575.452593839997 2022-06-13,23:01:53.000,164,9573305,685,0,1655161312,6284.276936689996,-1191.7379721899997,24575.501503679996 2022-06-13,23:01:54.000,164,9573286,-795,0,1655161313,6284.404926579999,-1191.6815791499976,24575.59932336001 2022-06-13,23:01:55.000,164,9573281,485,0,1655161314,6284.404926579999,-1191.6463335000008,24575.606310480005 2022-06-13,23:01:56.000,164,9573317,-795,0,1655161315,6284.398190269996,-1191.6110878499967,24575.64823320001 2022-06-13,23:01:57.000,164,9573262,-795,0,1655161316,6284.364508719998,-1191.5828913299993,24575.4735552 2022-06-13,23:01:58.000,164,9573306,445,0,1655161317,6284.418399199996,-1191.505350899999,24575.557400640006 2022-06-13,23:01:59.000,164,9573345,485,0,1655161318,6284.391453959994,-1191.4771543800016,24575.550413519995 2022-06-13,23:02:00.000,164,9573280,-274,0,1655161319,6284.391453959994,-1191.4348595999982,24575.529452160008 2022-06-13,23:02:01.000,164,9573296,-795,0,1655161320,6284.418399199996,-1191.41371221,24575.529452160008 2022-06-13,23:02:02.000,164,9573289,-795,0,1655161321,6284.371245029994,-1191.378466559996,24575.49451656 2022-06-13,23:02:03.000,164,9573289,605,0,1655161322,6284.398190269996,-1191.3714174299967,24575.459580960007 2022-06-13,23:02:04.000,164,9573274,685,0,1655161323,6284.458817059996,-1191.3361717799999,24575.585349120003 2022-06-13,23:02:05.000,164,9573317,-795,0,1655161324,6284.431871819994,-1191.3432209099992,24575.571374879997 2022-06-13,23:02:06.000,164,9573317,-74,0,1655161325,6284.377981339996,-1191.3150243900018,24575.550413519995 2022-06-13,23:02:07.000,164,9573254,-795,0,1655161326,6284.364508719998,-1191.3150243900018,24575.515477920002 2022-06-13,23:02:08.000,164,9573329,-795,0,1655161327,6284.283672999998,-1191.286827869997,24575.389709760006 2022-06-13,23:02:09.000,164,9573266,124,0,1655161328,6284.276936689996,-1191.3009261299958,24575.403683999997 2022-06-13,23:02:10.000,164,9573297,-795,0,1655161329,6284.189364659993,-1191.286827869997,24575.466568080003 2022-06-13,23:02:11.000,164,9573317,605,0,1655161330,6284.283672999998,-1191.2797787399977,24575.5434264 2022-06-13,23:02:12.000,164,9573251,-795,0,1655161331,6284.310618239993,-1191.265680479999,24575.49451656 2022-06-13,23:02:13.000,164,9573312,-795,0,1655161332,6284.243255139998,-1191.2797787399977,24575.43163248001 2022-06-13,23:02:14.000,164,9573359,-795,0,1655161333,6284.243255139998,-1191.2586313499996,24575.557400640006 2022-06-13,23:02:15.000,164,9573338,765,0,1655161334,6284.243255139998,-1191.2515822200003,24575.466568080003 2022-06-13,23:02:16.000,164,9573269,-795,0,1655161335,6284.216309899995,-1191.2374839600016,24575.410671120007 2022-06-13,23:02:17.000,164,9573305,-795,0,1655161336,6284.122001559997,-1191.244533090001,24575.298877200003 2022-06-13,23:02:18.000,164,9573291,-795,0,1655161337,6284.169155729993,-1191.1810909199994,24575.368748400004 2022-06-13,23:02:19.000,164,9573296,-795,0,1655161338,6284.2365188299955,-1191.2163365699962,24575.452593839997 2022-06-13,23:02:20.000,164,9573345,-795,0,1655161339,6284.256727759996,-1191.1881400499988,24575.403683999997 2022-06-13,23:02:21.000,164,9573314,-795,0,1655161340,6284.263464069998,-1191.1599435300013,24575.44560672 2022-06-13,23:02:22.000,164,9573332,525,0,1655161341,6284.175892039995,-1191.152894400002,24575.298877200003 2022-06-13,23:02:23.000,164,9573329,-795,0,1655161342,6284.229782519993,-1191.1035504899992,24575.30586432 2022-06-13,23:02:24.000,164,9573279,-74,0,1655161343,6284.243255139998,-1191.0894522300005,24575.347787040002 2022-06-13,23:02:25.000,164,9573287,-795,0,1655161344,6284.270200379993,-1191.0542065799964,24575.32682568 2022-06-13,23:02:26.000,164,9573316,-795,0,1655161345,6284.249991449993,-1191.026010059999,24575.235993119997 2022-06-13,23:02:27.000,164,9573272,124,0,1655161346,6284.263464069998,-1191.0048626700009,24575.27791584 2022-06-13,23:02:28.000,164,9573310,1085,0,1655161347,6284.324090859998,-1190.9837152799955,24575.361761280008 2022-06-13,23:02:29.000,164,9573284,725,0,1655161348,6284.303881929998,-1190.93437137,24575.333812799996 2022-06-13,23:02:30.000,164,9573317,-114,0,1655161349,6284.283672999998,-1190.8850274599972,24575.340799920006 2022-06-13,23:02:31.000,164,9573243,605,0,1655161350,6284.2365188299955,-1190.8638800699991,24575.30586432 2022-06-13,23:02:32.000,164,9573305,-354,0,1655161351,6284.209573589993,-1190.8356835500017,24575.20804464 2022-06-13,23:02:33.000,164,9573253,-795,0,1655161352,6284.182628349998,-1190.807487029997,24575.201057520004 2022-06-13,23:02:34.000,164,9573284,-795,0,1655161353,6284.290409309993,-1190.807487029997,24575.333812799996 2022-06-13,23:02:35.000,164,9573326,-795,0,1655161354,6284.337563479996,-1190.7792905099996,24575.298877200003 2022-06-13,23:02:36.000,164,9573354,-795,0,1655161355,6284.344299789998,-1190.7369957299961,24575.284902959997 2022-06-13,23:02:37.000,164,9573266,-795,0,1655161356,6284.276936689996,-1190.7792905099996,24575.180096160002 2022-06-13,23:02:38.000,164,9573292,-795,0,1655161357,6284.317354549996,-1190.7369957299961,24575.235993119997 2022-06-13,23:02:39.000,164,9573329,-795,0,1655161358,6284.290409309993,-1190.7228974699974,24575.194070400008 2022-06-13,23:02:40.000,164,9573260,-795,0,1655161359,6284.364508719998,-1190.7299465999968,24575.222018880006 2022-06-13,23:02:41.000,164,9573301,445,0,1655161360,6284.3510360999935,-1190.715848339998,24575.235993119997 2022-06-13,23:02:42.000,164,9573308,565,0,1655161361,6284.330827169993,-1190.7017500799993,24575.173109040006 2022-06-13,23:02:43.000,164,9573309,-475,0,1655161362,6284.317354549996,-1190.7299465999968,24575.201057520004 2022-06-13,23:02:44.000,164,9573295,-755,0,1655161363,6284.377981339996,-1190.7299465999968,24575.20804464 2022-06-13,23:02:45.000,164,9573278,-795,0,1655161364,6284.344299789998,-1190.7228974699974,24575.25695448 2022-06-13,23:02:46.000,164,9573386,-795,0,1655161365,6284.303881929998,-1190.7299465999968,24575.187083279998 2022-06-13,23:02:47.000,164,9573261,-515,0,1655161366,6284.263464069998,-1190.7299465999968,24575.075289360007 2022-06-13,23:02:48.000,164,9573333,1125,0,1655161367,6284.249991449993,-1190.7228974699974,24575.033366640004 2022-06-13,23:02:49.000,164,9573293,-795,0,1655161368,6284.324090859998,-1190.715848339998,24575.103237840005 2022-06-13,23:02:50.000,164,9573266,-795,0,1655161369,6284.3510360999935,-1190.69470095,24575.242980240007 2022-06-13,23:02:51.000,164,9573273,-795,0,1655161370,6284.344299789998,-1190.6806026900013,24575.215031759995 2022-06-13,23:02:52.000,164,9573269,-795,0,1655161371,6284.317354549996,-1190.673553560002,24575.152147680004 2022-06-13,23:02:53.000,164,9573261,725,0,1655161372,6284.256727759996,-1190.6453570399972,24575.047340879995 2022-06-13,23:02:54.000,164,9573334,-795,0,1655161373,6284.317354549996,-1190.6383079099978,24575.11022496 2022-06-13,23:02:55.000,164,9573355,-795,0,1655161374,6284.270200379993,-1190.5748657399963,24575.068302239997 2022-06-13,23:02:56.000,164,9573315,-795,0,1655161375,6284.303881929998,-1190.567816609997,24575.033366640004 2022-06-13,23:02:57.000,164,9573308,-795,0,1655161376,6284.175892039995,-1190.5466692199989,24574.865675760004 2022-06-13,23:02:58.000,164,9573331,924,0,1655161377,6284.290409309993,-1190.5255218300008,24574.99144392 2022-06-13,23:02:59.000,164,9573263,525,0,1655161378,6284.317354549996,-1190.4832270499974,24575.005418160006 2022-06-13,23:03:00.000,164,9573326,-795,0,1655161379,6284.377981339996,-1190.476177919998,24575.131186320003 2022-06-13,23:03:01.000,164,9573307,-795,0,1655161380,6284.431871819994,-1190.4620796599993,24575.14516056001 2022-06-13,23:03:02.000,164,9573337,-795,0,1655161381,6284.371245029994,-1190.4479814000006,24574.97746968001 2022-06-13,23:03:03.000,164,9573320,1005,0,1655161382,6284.391453959994,-1190.4338831400019,24575.04035376 2022-06-13,23:03:04.000,164,9573271,-795,0,1655161383,6284.438608129996,-1190.4338831400019,24575.054328000006 2022-06-13,23:03:05.000,164,9573321,-795,0,1655161384,6284.452080749994,-1190.45503053,24575.06131512 2022-06-13,23:03:06.000,164,9573305,885,0,1655161385,6284.465553369999,-1190.4479814000006,24574.963495440003 2022-06-13,23:03:07.000,164,9573271,-675,0,1655161386,6284.4992349199965,-1190.4338831400019,24574.963495440003 2022-06-13,23:03:08.000,164,9573334,-795,0,1655161387,6284.512707539994,-1190.4479814000006,24574.886637120006 2022-06-13,23:03:09.000,164,9573326,-795,0,1655161388,6284.647433739992,-1190.45503053,24575.033366640004 2022-06-13,23:03:10.000,164,9573331,-795,0,1655161389,6284.613752189995,-1190.4409322700012,24574.998431039996 2022-06-13,23:03:11.000,164,9573316,1165,0,1655161390,6284.505971229999,-1190.45503053,24574.89362424 2022-06-13,23:03:12.000,164,9573302,725,0,1655161391,6284.573334329994,-1190.511423570002,24574.851701519998 2022-06-13,23:03:13.000,164,9573286,-795,0,1655161392,6284.580070639997,-1190.511423570002,24574.87266288 2022-06-13,23:03:14.000,164,9573329,-795,0,1655161393,6284.654170049995,-1190.5325709600002,24575.026379520008 2022-06-13,23:03:15.000,164,9573318,285,0,1655161394,6284.721533149997,-1190.5325709600002,24575.026379520008 2022-06-13,23:03:16.000,164,9573308,-795,0,1655161395,6284.667642669992,-1190.5396200899995,24574.99144392 2022-06-13,23:03:17.000,164,9573263,-795,0,1655161396,6284.640697429997,-1190.5607674799976,24574.949521199997 2022-06-13,23:03:18.000,164,9573403,-114,0,1655161397,6284.681115289997,-1190.5748657399963,24574.949521199997 2022-06-13,23:03:19.000,164,9573368,-155,0,1655161398,6284.647433739992,-1190.5960131300017,24574.900611359997 2022-06-13,23:03:20.000,164,9573255,-795,0,1655161399,6284.687851599992,-1190.567816609997,24574.907598480007 2022-06-13,23:03:21.000,164,9573280,765,0,1655161400,6284.633961119995,-1190.5537183499982,24574.97746968001 2022-06-13,23:03:22.000,164,9573258,-595,0,1655161401,6284.620488499997,-1190.5607674799976,24574.879649999995 2022-06-13,23:03:23.000,164,9573256,-795,0,1655161402,6284.600279569997,-1190.5466692199989,24574.914585600003 2022-06-13,23:03:24.000,164,9573280,-795,0,1655161403,6284.681115289997,-1190.5396200899995,24574.998431039996 2022-06-13,23:03:25.000,164,9573280,-795,0,1655161404,6284.687851599992,-1190.5325709600002,24575.019392399998 2022-06-13,23:03:26.000,164,9573293,725,0,1655161405,6284.660906359997,-1190.497325309996,24574.935546960005 2022-06-13,23:03:27.000,164,9573318,-114,0,1655161406,6284.607015879992,-1190.4832270499974,24574.816765920004 2022-06-13,23:03:28.000,164,9573338,-795,0,1655161407,6284.640697429997,-1190.4338831400019,24574.858688640008 2022-06-13,23:03:29.000,164,9573356,-795,0,1655161408,6284.660906359997,-1190.4338831400019,24574.949521199997 2022-06-13,23:03:30.000,164,9573289,-795,0,1655161409,6284.694587909995,-1190.3915883599984,24574.949521199997 2022-06-13,23:03:31.000,164,9573265,-795,0,1655161410,6284.613752189995,-1190.3915883599984,24574.907598480007 2022-06-13,23:03:32.000,164,9573343,-595,0,1655161411,6284.694587909995,-1190.328146189997,24574.97048256 2022-06-13,23:03:33.000,164,9573278,645,0,1655161412,6284.640697429997,-1190.3563427100016,24574.87266288 2022-06-13,23:03:34.000,164,9573329,285,0,1655161413,6284.687851599992,-1190.3069987999988,24574.935546960005 2022-06-13,23:03:35.000,164,9573294,765,0,1655161414,6284.667642669992,-1190.3140479299982,24574.92157272 2022-06-13,23:03:36.000,164,9573282,-515,0,1655161415,6284.647433739992,-1190.3069987999988,24574.914585600003 2022-06-13,23:03:37.000,164,9573292,645,0,1655161416,6284.613752189995,-1190.3351953199963,24574.858688640008 2022-06-13,23:03:38.000,164,9573297,-274,0,1655161417,6284.627224809992,-1190.3351953199963,24574.82375304 2022-06-13,23:03:39.000,164,9573353,-795,0,1655161418,6284.654170049995,-1190.363391840001,24574.830740159996 2022-06-13,23:03:40.000,164,9573306,325,0,1655161419,6284.7417420799975,-1190.3563427100016,24574.907598480007 2022-06-13,23:03:41.000,164,9573280,45,0,1655161420,6284.761951009998,-1190.3704409700003,24574.935546960005 2022-06-13,23:03:42.000,164,9573370,-795,0,1655161421,6284.674378979995,-1190.3915883599984,24574.80279168 2022-06-13,23:03:43.000,164,9573261,325,0,1655161422,6284.694587909995,-1190.4197848799959,24574.844714400002 2022-06-13,23:03:44.000,164,9573344,-795,0,1655161423,6284.755214699995,-1190.4268340099952,24574.879649999995 2022-06-13,23:03:45.000,164,9573285,725,0,1655161424,6284.721533149997,-1190.45503053,24574.900611359997 2022-06-13,23:03:46.000,164,9573323,1005,0,1655161425,6284.761951009998,-1190.476177919998,24574.80279168 2022-06-13,23:03:47.000,164,9573236,-795,0,1655161426,6284.788896249993,-1190.4832270499974,24574.87266288 2022-06-13,23:03:48.000,164,9573290,-795,0,1655161427,6284.836050419995,-1190.5184727000014,24574.949521199997 2022-06-13,23:03:49.000,164,9573304,-795,0,1655161428,6284.889940899993,-1190.5396200899995,24574.963495440003 2022-06-13,23:03:50.000,164,9573371,-795,0,1655161429,6284.883204589998,-1190.5396200899995,24574.92157272 2022-06-13,23:03:51.000,164,9573267,-795,0,1655161430,6284.809105179993,-1190.5466692199989,24574.816765920004 2022-06-13,23:03:52.000,164,9573284,45,0,1655161431,6284.849523039993,-1190.5537183499982,24574.80977880001 2022-06-13,23:03:53.000,164,9573325,-795,0,1655161432,6284.916886139996,-1190.6101113900004,24574.851701519998 2022-06-13,23:03:54.000,164,9573301,-795,0,1655161433,6285.0044581699985,-1190.5819148699957,24574.998431039996 2022-06-13,23:03:55.000,164,9573313,-795,0,1655161434,6285.085293889999,-1190.6171605199997,24575.005418160006 2022-06-13,23:03:56.000,164,9573318,-74,0,1655161435,6285.125711749999,-1190.6312587799985,24574.97746968001 2022-06-13,23:03:57.000,164,9573297,725,0,1655161436,6285.0987665099965,-1190.6453570399972,24574.935546960005 2022-06-13,23:03:58.000,164,9573409,-795,0,1655161437,6285.186338539999,-1190.6383079099978,24574.984456800004 2022-06-13,23:03:59.000,164,9573277,165,0,1655161438,6285.199811159997,-1190.6383079099978,24574.963495440003 2022-06-13,23:04:00.000,164,9573340,-795,0,1655161439,6285.220020089997,-1190.6383079099978,24574.984456800004 2022-06-13,23:04:01.000,164,9573317,-795,0,1655161440,6285.260437949997,-1190.6101113900004,24574.998431039996 2022-06-13,23:04:02.000,164,9573286,1125,0,1655161441,6285.260437949997,-1190.5889640000023,24574.963495440003 2022-06-13,23:04:03.000,164,9573295,404,0,1655161442,6285.294119499995,-1190.5255218300008,24574.984456800004 2022-06-13,23:04:04.000,164,9573291,-795,0,1655161443,6285.388427839993,-1190.5043744399954,24575.047340879995 2022-06-13,23:04:05.000,164,9573270,-795,0,1655161444,6285.415373079995,-1190.45503053,24575.04035376 2022-06-13,23:04:06.000,164,9573325,-795,0,1655161445,6285.408636769993,-1190.4409322700012,24575.04035376 2022-06-13,23:04:07.000,164,9573313,-434,0,1655161446,6285.334537359995,-1190.4127357499965,24574.907598480007 2022-06-13,23:04:08.000,164,9573311,-795,0,1655161447,6285.321064739997,-1190.3774900999997,24574.998431039996 2022-06-13,23:04:09.000,164,9573306,404,0,1655161448,6285.408636769993,-1190.3492935800023,24575.012405280002 2022-06-13,23:04:10.000,164,9573309,404,0,1655161449,6285.408636769993,-1190.3704409700003,24575.082276480003 2022-06-13,23:04:11.000,164,9573345,-795,0,1655161450,6285.449054629993,-1190.3351953199963,24575.082276480003 2022-06-13,23:04:12.000,164,9573316,-675,0,1655161451,6285.327801049993,-1190.328146189997,24574.998431039996 2022-06-13,23:04:13.000,164,9573287,-795,0,1655161452,6285.401900459998,-1190.3422444499956,24575.005418160006 2022-06-13,23:04:14.000,164,9573353,-795,0,1655161453,6285.428845699993,-1190.3140479299982,24575.019392399998 2022-06-13,23:04:15.000,164,9573352,-795,0,1655161454,6285.428845699993,-1190.3140479299982,24575.054328000006 2022-06-13,23:04:16.000,164,9573270,205,0,1655161455,6285.4557909399955,-1190.3140479299982,24574.998431039996 2022-06-13,23:04:17.000,164,9573315,365,0,1655161456,6285.489472489993,-1190.3069987999988,24575.075289360007 2022-06-13,23:04:18.000,164,9573326,-795,0,1655161457,6285.462527249998,-1190.3069987999988,24575.054328000006 2022-06-13,23:04:19.000,164,9573317,-795,0,1655161458,6285.523154039998,-1190.2929005400001,24575.026379520008 2022-06-13,23:04:20.000,164,9573343,1085,0,1655161459,6285.556835589996,-1190.2999496699995,24575.075289360007 2022-06-13,23:04:21.000,164,9573355,-795,0,1655161460,6285.556835589996,-1190.3069987999988,24575.152147680004 2022-06-13,23:04:22.000,164,9573327,-675,0,1655161461,6285.516417729996,-1190.3069987999988,24574.97746968001 2022-06-13,23:04:23.000,164,9573347,-795,0,1655161462,6285.523154039998,-1190.3563427100016,24575.033366640004 2022-06-13,23:04:24.000,164,9573276,-795,0,1655161463,6285.536626659996,-1190.3563427100016,24575.068302239997 2022-06-13,23:04:25.000,164,9573302,-795,0,1655161464,6285.502945109998,-1190.3915883599984,24575.04035376 2022-06-13,23:04:26.000,164,9573275,-795,0,1655161465,6285.496208799996,-1190.4197848799959,24574.998431039996 2022-06-13,23:04:27.000,164,9573310,-515,0,1655161466,6285.469263559993,-1190.4409322700012,24575.012405280002 2022-06-13,23:04:28.000,164,9573315,1005,0,1655161467,6285.523154039998,-1190.476177919998,24575.068302239997 2022-06-13,23:04:29.000,164,9573277,445,0,1655161468,6285.523154039998,-1190.4832270499974,24575.117212079997 2022-06-13,23:04:30.000,164,9573382,1165,0,1655161469,6285.496208799996,-1190.5184727000014,24575.11022496 2022-06-13,23:04:31.000,164,9573356,-795,0,1655161470,6285.489472489993,-1190.5255218300008,24575.054328000006 2022-06-13,23:04:32.000,164,9573291,-795,0,1655161471,6285.462527249998,-1190.5607674799976,24574.963495440003 2022-06-13,23:04:33.000,164,9573293,285,0,1655161472,6285.442318319998,-1190.5819148699957,24574.99144392 2022-06-13,23:04:34.000,164,9573324,-795,0,1655161473,6285.496208799996,-1190.5889640000023,24575.117212079997 2022-06-13,23:04:35.000,164,9573243,-795,0,1655161474,6285.543362969998,-1190.567816609997,24575.13817344 2022-06-13,23:04:36.000,164,9573338,-795,0,1655161475,6285.516417729996,-1190.5607674799976,24575.131186320003 2022-06-13,23:04:37.000,164,9573266,-795,0,1655161476,6285.482736179998,-1190.5889640000023,24575.06131512 2022-06-13,23:04:38.000,164,9573310,-315,0,1655161477,6285.536626659996,-1190.5748657399963,24575.103237840005 2022-06-13,23:04:39.000,164,9573331,-795,0,1655161478,6285.550099279993,-1190.6101113900004,24575.11022496 2022-06-13,23:04:40.000,164,9573331,-795,0,1655161479,6285.556835589996,-1190.5819148699957,24575.11022496 2022-06-13,23:04:41.000,164,9573337,-795,0,1655161480,6285.550099279993,-1190.6101113900004,24575.09625072001 2022-06-13,23:04:42.000,164,9573268,1005,0,1655161481,6285.577044519996,-1190.6101113900004,24575.054328000006 2022-06-13,23:04:43.000,164,9573339,-795,0,1655161482,6285.624198689999,-1190.5960131300017,24575.068302239997 2022-06-13,23:04:44.000,164,9573317,165,0,1655161483,6285.711770719994,-1190.603062260001,24575.180096160002 2022-06-13,23:04:45.000,164,9573291,404,0,1655161484,6285.671352859994,-1190.6171605199997,24575.201057520004 2022-06-13,23:04:46.000,164,9573302,-235,0,1655161485,6285.7185070299965,-1190.624209649999,24575.14516056001 2022-06-13,23:04:47.000,164,9573275,-795,0,1655161486,6285.657880239996,-1190.624209649999,24575.019392399998 2022-06-13,23:04:48.000,164,9573314,645,0,1655161487,6285.678089169996,-1190.6524061699965,24575.04035376 2022-06-13,23:04:49.000,164,9573267,-795,0,1655161488,6285.745452269999,-1190.6453570399972,24575.06131512 2022-06-13,23:04:50.000,164,9573336,-795,0,1655161489,6285.792606439994,-1190.624209649999,24575.173109040006 2022-06-13,23:04:51.000,164,9573322,165,0,1655161490,6285.799342749997,-1190.624209649999,24575.14516056001 2022-06-13,23:04:52.000,164,9573248,285,0,1655161491,6285.785870129999,-1190.624209649999,24575.173109040006 2022-06-13,23:04:53.000,164,9573304,-795,0,1655161492,6285.738715959997,-1190.6453570399972,24575.103237840005 2022-06-13,23:04:54.000,164,9573367,645,0,1655161493,6285.765661199999,-1190.6171605199997,24575.124199200007 2022-06-13,23:04:55.000,164,9573320,1045,0,1655161494,6285.745452269999,-1190.659455299996,24575.124199200007 2022-06-13,23:04:56.000,164,9573246,-795,0,1655161495,6285.725243339999,-1190.6524061699965,24575.06131512 2022-06-13,23:04:57.000,164,9573289,124,0,1655161496,6285.664616549999,-1190.659455299996,24574.99144392 2022-06-13,23:04:58.000,164,9573276,685,0,1655161497,6285.684825479999,-1190.6665044299953,24575.082276480003 2022-06-13,23:04:59.000,164,9573279,-195,0,1655161498,6285.731979649994,-1190.69470095,24575.166121919996 2022-06-13,23:05:00.000,164,9573285,-195,0,1655161499,6285.772397509994,-1190.6876518200006,24575.194070400008 2022-06-13,23:05:01.000,164,9573275,-795,0,1655161500,6285.772397509994,-1190.69470095,24575.215031759995 2022-06-13,23:05:02.000,164,9573347,-515,0,1655161501,6285.711770719994,-1190.715848339998,24575.047340879995 2022-06-13,23:05:03.000,164,9573352,-795,0,1655161502,6285.738715959997,-1190.7228974699974,24575.117212079997 2022-06-13,23:05:04.000,164,9573303,-795,0,1655161503,6285.752188579994,-1190.7087992099987,24575.14516056001 2022-06-13,23:05:05.000,164,9573295,-795,0,1655161504,6285.792606439994,-1190.7510939900021,24575.152147680004 2022-06-13,23:05:06.000,164,9573300,-795,0,1655161505,6285.752188579994,-1190.7369957299961,24575.09625072001 2022-06-13,23:05:07.000,164,9573259,445,0,1655161506,6285.859969539997,-1190.7440448599955,24575.075289360007 2022-06-13,23:05:08.000,164,9573282,-74,0,1655161507,6285.947541569993,-1190.7369957299961,24575.26394160001 2022-06-13,23:05:09.000,164,9573239,1325,0,1655161508,6285.987959429993,-1190.7369957299961,24575.194070400008 2022-06-13,23:05:10.000,164,9573339,-795,0,1655161509,6285.987959429993,-1190.7581431200015,24575.166121919996 2022-06-13,23:05:11.000,164,9573296,-795,0,1655161510,6286.008168359993,-1190.7369957299961,24575.0892636 2022-06-13,23:05:12.000,164,9573276,-795,0,1655161511,6285.974486809995,-1190.7087992099987,24575.075289360007 2022-06-13,23:05:13.000,164,9573341,-795,0,1655161512,6285.913860019995,-1190.7017500799993,24574.99144392 2022-06-13,23:05:14.000,164,9573289,-795,0,1655161513,6285.981223119998,-1190.6876518200006,24575.09625072001 2022-06-13,23:05:15.000,164,9573340,-795,0,1655161514,6286.082267769998,-1190.7299465999968,24575.20804464 2022-06-13,23:05:16.000,164,9573246,-795,0,1655161515,6286.109213009993,-1190.7087992099987,24575.194070400008 2022-06-13,23:05:17.000,164,9573328,-795,0,1655161516,6286.0553225299955,-1190.715848339998,24575.11022496 2022-06-13,23:05:18.000,164,9573284,-795,0,1655161517,6286.028377289993,-1190.7299465999968,24575.1591348 2022-06-13,23:05:19.000,164,9573347,-795,0,1655161518,6285.9610141899975,-1190.7228974699974,24575.166121919996 2022-06-13,23:05:20.000,164,9573315,1485,0,1655161519,6285.913860019995,-1190.7369957299961,24575.20804464 2022-06-13,23:05:21.000,164,9573353,485,0,1655161520,6285.9273326399925,-1190.715848339998,24575.1591348 2022-06-13,23:05:22.000,164,9573267,-114,0,1655161521,6285.866705849992,-1190.7369957299961,24575.117212079997 2022-06-13,23:05:23.000,164,9573317,-395,0,1655161522,6285.913860019995,-1190.7087992099987,24575.0892636 2022-06-13,23:05:24.000,164,9573333,-675,0,1655161523,6285.940805259997,-1190.6876518200006,24575.229006 2022-06-13,23:05:25.000,164,9573305,-114,0,1655161524,6285.920596329997,-1190.7087992099987,24575.235993119997 2022-06-13,23:05:26.000,164,9573357,-795,0,1655161525,6285.893651089995,-1190.6665044299953,24575.20804464 2022-06-13,23:05:27.000,164,9573291,-795,0,1655161526,6285.826287989992,-1190.659455299996,24575.075289360007 2022-06-13,23:05:28.000,164,9573304,-795,0,1655161527,6285.839760609997,-1190.6312587799985,24575.06131512 2022-06-13,23:05:29.000,164,9573359,404,0,1655161528,6285.8128153699945,-1190.6171605199997,24575.026379520008 2022-06-13,23:05:30.000,164,9573293,-795,0,1655161529,6285.934068949995,-1190.5889640000023,24575.201057520004 2022-06-13,23:05:31.000,164,9573291,-395,0,1655161530,6285.954277879995,-1190.5466692199989,24575.249967360003 2022-06-13,23:05:32.000,164,9573345,-795,0,1655161531,6285.967750499993,-1190.5396200899995,24575.270928720005 2022-06-13,23:05:33.000,164,9573344,-795,0,1655161532,6285.920596329997,-1190.5466692199989,24575.117212079997 2022-06-13,23:05:34.000,164,9573369,-795,0,1655161533,6285.873442159995,-1190.5537183499982,24575.068302239997 2022-06-13,23:05:35.000,164,9573382,-795,0,1655161534,6285.893651089995,-1190.5537183499982,24575.1591348 2022-06-13,23:05:36.000,164,9573335,-795,0,1655161535,6285.920596329997,-1190.5255218300008,24575.152147680004 2022-06-13,23:05:37.000,164,9573258,-795,0,1655161536,6285.920596329997,-1190.5466692199989,24575.201057520004 2022-06-13,23:05:38.000,164,9573331,845,0,1655161537,6285.880178469997,-1190.5184727000014,24575.201057520004 2022-06-13,23:05:39.000,164,9573326,-795,0,1655161538,6285.873442159995,-1190.5466692199989,24575.180096160002 2022-06-13,23:05:40.000,164,9573307,-795,0,1655161539,6285.900387399997,-1190.5255218300008,24575.31285144001 2022-06-13,23:05:41.000,164,9573267,-795,0,1655161540,6285.873442159995,-1190.5466692199989,24575.298877200003 2022-06-13,23:05:42.000,164,9573348,-795,0,1655161541,6285.853233229995,-1190.5607674799976,24575.229006 2022-06-13,23:05:43.000,164,9573296,1085,0,1655161542,6285.785870129999,-1190.5607674799976,24575.173109040006 2022-06-13,23:05:44.000,164,9573289,-795,0,1655161543,6285.705034409999,-1190.567816609997,24575.103237840005 2022-06-13,23:05:45.000,164,9573322,-795,0,1655161544,6285.671352859994,-1190.567816609997,24575.11022496 2022-06-13,23:05:46.000,164,9573289,485,0,1655161545,6285.610726069994,-1190.603062260001,24575.068302239997 2022-06-13,23:05:47.000,164,9573327,-795,0,1655161546,6285.664616549999,-1190.5819148699957,24575.222018880006 2022-06-13,23:05:48.000,164,9573323,1245,0,1655161547,6285.671352859994,-1190.603062260001,24575.27791584 2022-06-13,23:05:49.000,164,9573300,165,0,1655161548,6285.664616549999,-1190.6171605199997,24575.222018880006 2022-06-13,23:05:50.000,164,9573344,-795,0,1655161549,6285.563571899998,-1190.5960131300017,24575.235993119997 2022-06-13,23:05:51.000,164,9573322,-795,0,1655161550,6285.543362969998,-1190.624209649999,24575.215031759995 2022-06-13,23:05:52.000,164,9573320,-795,0,1655161551,6285.475999869996,-1190.6524061699965,24575.103237840005 2022-06-13,23:05:53.000,164,9573301,-795,0,1655161552,6285.422109389998,-1190.6524061699965,24575.068302239997 2022-06-13,23:05:54.000,164,9573257,-795,0,1655161553,6285.523154039998,-1190.624209649999,24575.235993119997 2022-06-13,23:05:55.000,164,9573317,-795,0,1655161554,6285.529890349993,-1190.6312587799985,24575.229006 2022-06-13,23:05:56.000,164,9573340,-795,0,1655161555,6285.496208799996,-1190.6312587799985,24575.242980240007 2022-06-13,23:05:57.000,164,9573275,-795,0,1655161556,6285.462527249998,-1190.6524061699965,24575.173109040006 2022-06-13,23:05:58.000,164,9573344,-795,0,1655161557,6285.469263559993,-1190.659455299996,24575.235993119997 2022-06-13,23:05:59.000,164,9573272,-795,0,1655161558,6285.462527249998,-1190.624209649999,24575.20804464 2022-06-13,23:06:00.000,164,9573344,-795,0,1655161559,6285.4557909399955,-1190.6312587799985,24575.201057520004 2022-06-13,23:06:01.000,164,9573354,-795,0,1655161560,6285.475999869996,-1190.624209649999,24575.194070400008 2022-06-13,23:06:02.000,164,9573223,-795,0,1655161561,6285.4557909399955,-1190.603062260001,24575.173109040006 2022-06-13,23:06:03.000,164,9573341,1325,0,1655161562,6285.543362969998,-1190.5819148699957,24575.166121919996 2022-06-13,23:06:04.000,164,9573298,-795,0,1655161563,6285.577044519996,-1190.5889640000023,24575.284902959997 2022-06-13,23:06:05.000,164,9573278,365,0,1655161564,6285.556835589996,-1190.5748657399963,24575.27791584 2022-06-13,23:06:06.000,164,9573403,-795,0,1655161565,6285.563571899998,-1190.5889640000023,24575.25695448 2022-06-13,23:06:07.000,164,9573330,-795,0,1655161566,6285.489472489993,-1190.603062260001,24575.09625072001 2022-06-13,23:06:08.000,164,9573322,-795,0,1655161567,6285.516417729996,-1190.603062260001,24575.1591348 2022-06-13,23:06:09.000,164,9573275,-515,0,1655161568,6285.543362969998,-1190.603062260001,24575.242980240007 2022-06-13,23:06:10.000,164,9573303,-795,0,1655161569,6285.536626659996,-1190.6171605199997,24575.152147680004 2022-06-13,23:06:11.000,164,9573365,-795,0,1655161570,6285.550099279993,-1190.6312587799985,24575.30586432 2022-06-13,23:06:12.000,164,9573335,805,0,1655161571,6285.556835589996,-1190.6383079099978,24575.32682568 2022-06-13,23:06:13.000,164,9573259,-795,0,1655161572,6285.523154039998,-1190.6524061699965,24575.201057520004 2022-06-13,23:06:14.000,164,9573300,-795,0,1655161573,6285.435582009995,-1190.673553560002,24575.173109040006 2022-06-13,23:06:15.000,164,9573268,-795,0,1655161574,6285.395164149995,-1190.7017500799993,24575.117212079997 2022-06-13,23:06:16.000,164,9573270,-795,0,1655161575,6285.4557909399955,-1190.7369957299961,24575.20804464 2022-06-13,23:06:17.000,164,9573279,-795,0,1655161576,6285.395164149995,-1190.7581431200015,24575.124199200007 2022-06-13,23:06:18.000,164,9573278,-795,0,1655161577,6285.408636769993,-1190.7440448599955,24575.152147680004 2022-06-13,23:06:19.000,164,9573282,-795,0,1655161578,6285.489472489993,-1190.7510939900021,24575.270928720005 2022-06-13,23:06:20.000,164,9573297,645,0,1655161579,6285.475999869996,-1190.7299465999968,24575.291890080007 2022-06-13,23:06:21.000,164,9573312,-795,0,1655161580,6285.462527249998,-1190.7792905099996,24575.291890080007 2022-06-13,23:06:22.000,164,9573377,-795,0,1655161581,6285.415373079995,-1190.7510939900021,24575.215031759995 2022-06-13,23:06:23.000,164,9573272,-795,0,1655161582,6285.408636769993,-1190.7369957299961,24575.235993119997 2022-06-13,23:06:24.000,164,9573330,-795,0,1655161583,6285.4557909399955,-1190.7369957299961,24575.242980240007 2022-06-13,23:06:25.000,164,9573318,525,0,1655161584,6285.435582009995,-1190.7087992099987,24575.270928720005 2022-06-13,23:06:26.000,164,9573323,-114,0,1655161585,6285.422109389998,-1190.6665044299953,24575.215031759995 2022-06-13,23:06:27.000,164,9573331,605,0,1655161586,6285.408636769993,-1190.6453570399972,24575.222018880006 2022-06-13,23:06:28.000,164,9573326,285,0,1655161587,6285.489472489993,-1190.6171605199997,24575.32682568 2022-06-13,23:06:29.000,164,9573323,845,0,1655161588,6285.489472489993,-1190.6312587799985,24575.298877200003 2022-06-13,23:06:30.000,164,9573311,-795,0,1655161589,6285.469263559993,-1190.6453570399972,24575.25695448 2022-06-13,23:06:31.000,164,9573304,-795,0,1655161590,6285.449054629993,-1190.6312587799985,24575.201057520004 2022-06-13,23:06:32.000,164,9573324,605,0,1655161591,6285.368218909993,-1190.6383079099978,24575.1591348 2022-06-13,23:06:33.000,164,9573332,-795,0,1655161592,6285.334537359995,-1190.6171605199997,24575.14516056001 2022-06-13,23:06:34.000,164,9573282,-795,0,1655161593,6285.422109389998,-1190.6453570399972,24575.270928720005 2022-06-13,23:06:35.000,164,9573285,805,0,1655161594,6285.415373079995,-1190.673553560002,24575.361761280008 2022-06-13,23:06:36.000,164,9573314,-795,0,1655161595,6285.415373079995,-1190.673553560002,24575.30586432 2022-06-13,23:06:37.000,164,9573323,-795,0,1655161596,6285.388427839993,-1190.7017500799993,24575.166121919996 2022-06-13,23:06:38.000,164,9573352,-795,0,1655161597,6285.388427839993,-1190.715848339998,24575.180096160002 2022-06-13,23:06:39.000,164,9573313,-795,0,1655161598,6285.354746289995,-1190.7228974699974,24575.249967360003 2022-06-13,23:06:40.000,164,9573240,765,0,1655161599,6285.3614825999975,-1190.7440448599955,24575.249967360003 2022-06-13,23:06:41.000,164,9573317,845,0,1655161600,6285.294119499995,-1190.7792905099996,24575.235993119997 2022-06-13,23:06:42.000,164,9573279,-795,0,1655161601,6285.314328429995,-1190.7722413800002,24575.13817344 2022-06-13,23:06:43.000,164,9573321,-795,0,1655161602,6285.273910569995,-1190.8004378999976,24575.180096160002 2022-06-13,23:06:44.000,164,9573416,-795,0,1655161603,6285.300855809997,-1190.8004378999976,24575.249967360003 2022-06-13,23:06:45.000,164,9573330,-795,0,1655161604,6285.287383189992,-1190.842732680001,24575.291890080007 2022-06-13,23:06:46.000,164,9573271,645,0,1655161605,6285.240229019997,-1190.8497818100004,24575.27791584 2022-06-13,23:06:47.000,164,9573267,685,0,1655161606,6285.159393299997,-1190.8709291999985,24575.13817344 2022-06-13,23:06:48.000,164,9573320,-795,0,1655161607,6285.193074849994,-1190.913223980002,24575.194070400008 2022-06-13,23:06:49.000,164,9573340,-795,0,1655161608,6285.179602229997,-1190.8920765899966,24575.215031759995 2022-06-13,23:06:50.000,164,9573259,-795,0,1655161609,6285.193074849994,-1190.913223980002,24575.25695448 2022-06-13,23:06:51.000,164,9573306,-795,0,1655161610,6285.172865919994,-1190.9273222400006,24575.242980240007 2022-06-13,23:06:52.000,164,9573351,-795,0,1655161611,6285.139184369997,-1190.9484696299987,24575.1591348 2022-06-13,23:06:53.000,164,9573304,-795,0,1655161612,6285.132448059994,-1190.9202731100013,24575.173109040006 2022-06-13,23:06:54.000,164,9573342,-795,0,1655161613,6285.166129609999,-1190.9202731100013,24575.173109040006 2022-06-13,23:06:55.000,164,9573264,-795,0,1655161614,6285.125711749999,-1190.9202731100013,24575.187083279998 2022-06-13,23:06:56.000,164,9573322,645,0,1655161615,6285.145920679999,-1190.9202731100013,24575.103237840005 2022-06-13,23:06:57.000,164,9573277,1125,0,1655161616,6285.078557579996,-1190.9061748499953,24575.082276480003 2022-06-13,23:06:58.000,164,9573415,-795,0,1655161617,6285.118975439997,-1190.8850274599972,24575.06131512 2022-06-13,23:06:59.000,164,9573321,765,0,1655161618,6285.186338539999,-1190.8497818100004,24575.180096160002 2022-06-13,23:07:00.000,164,9573335,924,0,1655161619,6285.186338539999,-1190.8568309399998,24575.194070400008 2022-06-13,23:07:01.000,164,9573257,404,0,1655161620,6285.172865919994,-1190.842732680001,24575.20804464 2022-06-13,23:07:02.000,164,9573376,-35,0,1655161621,6285.092030199994,-1190.828634419995,24575.082276480003 2022-06-13,23:07:03.000,164,9573308,-35,0,1655161622,6285.105502819999,-1190.828634419995,24575.131186320003 2022-06-13,23:07:04.000,164,9573323,-795,0,1655161623,6285.0987665099965,-1190.8004378999976,24575.194070400008 2022-06-13,23:07:05.000,164,9573316,-795,0,1655161624,6285.145920679999,-1190.8145361599964,24575.131186320003 2022-06-13,23:07:06.000,164,9573325,-795,0,1655161625,6285.071821269994,-1190.842732680001,24575.1591348 2022-06-13,23:07:07.000,164,9573250,-155,0,1655161626,6285.085293889999,-1190.828634419995,24575.13817344 2022-06-13,23:07:08.000,164,9573306,-795,0,1655161627,6285.118975439997,-1190.8215852899957,24575.249967360003 2022-06-13,23:07:09.000,164,9573333,-795,0,1655161628,6285.132448059994,-1190.828634419995,24575.25695448 2022-06-13,23:07:10.000,164,9573349,-795,0,1655161629,6285.118975439997,-1190.8568309399998,24575.194070400008 2022-06-13,23:07:11.000,164,9573313,-795,0,1655161630,6285.0987665099965,-1190.8568309399998,24575.117212079997 2022-06-13,23:07:12.000,164,9573316,85,0,1655161631,6285.078557579996,-1190.8779783299979,24575.166121919996 2022-06-13,23:07:13.000,164,9573302,-795,0,1655161632,6285.031403409994,-1190.9414204999994,24575.026379520008 2022-06-13,23:07:14.000,164,9573331,-795,0,1655161633,6285.044876029999,-1190.9414204999994,24575.047340879995 2022-06-13,23:07:15.000,164,9573329,-795,0,1655161634,6285.071821269994,-1190.9273222400006,24575.14516056001 2022-06-13,23:07:16.000,164,9573201,-795,0,1655161635,6284.964040309998,-1190.9484696299987,24575.047340879995 2022-06-13,23:07:17.000,164,9573293,-795,0,1655161636,6285.085293889999,-1190.9202731100013,24575.124199200007 2022-06-13,23:07:18.000,164,9573375,1045,0,1655161637,6284.990985549994,-1190.9625678899974,24575.019392399998 2022-06-13,23:07:19.000,164,9573384,-795,0,1655161638,6285.024667099999,-1190.955518759998,24575.047340879995 2022-06-13,23:07:20.000,164,9573337,-795,0,1655161639,6285.051612339994,-1190.9625678899974,24575.082276480003 2022-06-13,23:07:21.000,164,9573375,-235,0,1655161640,6284.943831379998,-1190.955518759998,24574.92157272 2022-06-13,23:07:22.000,164,9573315,445,0,1655161641,6285.044876029999,-1190.9061748499953,24575.06131512 2022-06-13,23:07:23.000,164,9573337,565,0,1655161642,6285.0987665099965,-1190.9202731100013,24575.0892636 2022-06-13,23:07:24.000,164,9573327,445,0,1655161643,6285.199811159997,-1190.8920765899966,24575.194070400008 2022-06-13,23:07:25.000,164,9573329,-795,0,1655161644,6285.273910569995,-1190.8850274599972,24575.1591348 2022-06-13,23:07:26.000,164,9573384,1045,0,1655161645,6285.260437949997,-1190.8709291999985,24575.13817344 2022-06-13,23:07:27.000,164,9573294,-795,0,1655161646,6285.3075921199925,-1190.8638800699991,24575.082276480003 2022-06-13,23:07:28.000,164,9573324,-795,0,1655161647,6285.280646879997,-1190.8709291999985,24575.0892636 2022-06-13,23:07:29.000,164,9573313,-795,0,1655161648,6285.348009979993,-1190.8638800699991,24575.117212079997 2022-06-13,23:07:30.000,164,9573311,-795,0,1655161649,6285.442318319998,-1190.8497818100004,24575.166121919996 2022-06-13,23:07:31.000,164,9573302,-795,0,1655161650,6285.489472489993,-1190.8920765899966,24575.222018880006 2022-06-13,23:07:32.000,164,9573306,-795,0,1655161651,6285.550099279993,-1190.828634419995,24575.187083279998 2022-06-13,23:07:33.000,164,9573311,-795,0,1655161652,6285.536626659996,-1190.842732680001,24575.270928720005 2022-06-13,23:07:34.000,164,9573410,45,0,1655161653,6285.489472489993,-1190.8568309399998,24575.13817344 2022-06-13,23:07:35.000,164,9573350,-795,0,1655161654,6285.529890349993,-1190.8638800699991,24575.152147680004 2022-06-13,23:07:36.000,164,9573284,-795,0,1655161655,6285.5703082099935,-1190.8568309399998,24575.222018880006 2022-06-13,23:07:37.000,164,9573366,-795,0,1655161656,6285.597253449996,-1190.8497818100004,24575.222018880006 2022-06-13,23:07:38.000,164,9573276,965,0,1655161657,6285.577044519996,-1190.8568309399998,24575.180096160002 2022-06-13,23:07:39.000,164,9573318,-795,0,1655161658,6285.624198689999,-1190.8638800699991,24575.173109040006 2022-06-13,23:07:40.000,164,9573227,445,0,1655161659,6285.664616549999,-1190.8709291999985,24575.30586432 2022-06-13,23:07:41.000,164,9573300,-795,0,1655161660,6285.664616549999,-1190.8568309399998,24575.32682568 2022-06-13,23:07:42.000,164,9573369,-795,0,1655161661,6285.590517139994,-1190.8850274599972,24575.222018880006 2022-06-13,23:07:43.000,164,9573340,-315,0,1655161662,6285.543362969998,-1190.8779783299979,24575.047340879995 2022-06-13,23:07:44.000,164,9573390,-795,0,1655161663,6285.624198689999,-1190.8709291999985,24575.20804464 2022-06-13,23:07:45.000,164,9573271,-795,0,1655161664,6285.684825479999,-1190.8779783299979,24575.235993119997 2022-06-13,23:07:46.000,164,9573282,325,0,1655161665,6285.691561789994,-1190.8497818100004,24575.27791584 2022-06-13,23:07:47.000,164,9573288,605,0,1655161666,6285.678089169996,-1190.8638800699991,24575.291890080007 2022-06-13,23:07:48.000,164,9573321,485,0,1655161667,6285.684825479999,-1190.842732680001,24575.215031759995 2022-06-13,23:07:49.000,164,9573338,404,0,1655161668,6285.705034409999,-1190.828634419995,24575.354774159998 2022-06-13,23:07:50.000,164,9573351,-795,0,1655161669,6285.725243339999,-1190.8356835500017,24575.31285144001 2022-06-13,23:07:51.000,164,9573325,-795,0,1655161670,6285.684825479999,-1190.8356835500017,24575.26394160001 2022-06-13,23:07:52.000,164,9573367,-795,0,1655161671,6285.6039897599985,-1190.8356835500017,24575.201057520004 2022-06-13,23:07:53.000,164,9573277,565,0,1655161672,6285.644407619999,-1190.828634419995,24575.166121919996 2022-06-13,23:07:54.000,164,9573267,1125,0,1655161673,6285.610726069994,-1190.828634419995,24575.180096160002 2022-06-13,23:07:55.000,164,9573263,645,0,1655161674,6285.752188579994,-1190.8145361599964,24575.333812799996 2022-06-13,23:07:56.000,164,9573308,-795,0,1655161675,6285.738715959997,-1190.8004378999976,24575.37573552 2022-06-13,23:07:57.000,164,9573303,-795,0,1655161676,6285.678089169996,-1190.8356835500017,24575.222018880006 2022-06-13,23:07:58.000,164,9573376,765,0,1655161677,6285.6982980999965,-1190.828634419995,24575.333812799996 2022-06-13,23:07:59.000,164,9573320,-315,0,1655161678,6285.617462379996,-1190.828634419995,24575.201057520004 2022-06-13,23:08:00.000,164,9573332,-795,0,1655161679,6285.577044519996,-1190.842732680001,24575.26394160001 2022-06-13,23:08:01.000,164,9573257,-795,0,1655161680,6285.630934999994,-1190.842732680001,24575.270928720005 2022-06-13,23:08:02.000,164,9573347,1325,0,1655161681,6285.469263559993,-1190.8638800699991,24575.033366640004 2022-06-13,23:08:03.000,164,9573295,485,0,1655161682,6285.691561789994,-1190.8779783299979,24575.410671120007 2022-06-13,23:08:04.000,164,9573280,-795,0,1655161683,6285.651143929994,-1190.9061748499953,24575.340799920006 2022-06-13,23:08:05.000,164,9573305,-795,0,1655161684,6285.502945109998,-1190.9273222400006,24575.194070400008 2022-06-13,23:08:06.000,164,9573364,-795,0,1655161685,6285.624198689999,-1190.9414204999994,24575.340799920006 2022-06-13,23:08:07.000,164,9573298,-795,0,1655161686,6285.597253449996,-1190.955518759998,24575.31285144001 2022-06-13,23:08:08.000,164,9573279,-795,0,1655161687,6285.583780829998,-1190.9907644100022,24575.319838560004 2022-06-13,23:08:09.000,164,9573305,565,0,1655161688,6285.563571899998,-1190.9907644100022,24575.242980240007 2022-06-13,23:08:10.000,164,9573347,1045,0,1655161689,6285.624198689999,-1191.0330591899983,24575.39669688 2022-06-13,23:08:11.000,164,9573308,-795,0,1655161690,6285.657880239996,-1191.0330591899983,24575.39669688 2022-06-13,23:08:12.000,164,9573367,-795,0,1655161691,6285.671352859994,-1191.0612557099957,24575.354774159998 2022-06-13,23:08:13.000,164,9573393,-795,0,1655161692,6285.637671309996,-1191.1105996199985,24575.27791584 2022-06-13,23:08:14.000,164,9573336,-795,0,1655161693,6285.577044519996,-1191.1035504899992,24575.25695448 2022-06-13,23:08:15.000,164,9573273,-795,0,1655161694,6285.637671309996,-1191.1317470099966,24575.32682568 2022-06-13,23:08:16.000,164,9573271,1045,0,1655161695,6285.597253449996,-1191.138796139996,24575.235993119997 2022-06-13,23:08:17.000,164,9573336,-795,0,1655161696,6285.583780829998,-1191.1458452699953,24575.242980240007 2022-06-13,23:08:18.000,164,9573328,45,0,1655161697,6285.624198689999,-1191.1246978799973,24575.319838560004 2022-06-13,23:08:19.000,164,9573323,445,0,1655161698,6285.671352859994,-1191.1458452699953,24575.368748400004 2022-06-13,23:08:20.000,164,9573327,404,0,1655161699,6285.731979649994,-1191.138796139996,24575.44560672 2022-06-13,23:08:21.000,164,9573321,285,0,1655161700,6285.758924889997,-1191.1669926600007,24575.43163248001 2022-06-13,23:08:22.000,164,9573356,-515,0,1655161701,6285.684825479999,-1191.1810909199994,24575.30586432 2022-06-13,23:08:23.000,164,9573370,1405,0,1655161702,6285.738715959997,-1191.152894400002,24575.354774159998 2022-06-13,23:08:24.000,164,9573263,-795,0,1655161703,6285.745452269999,-1191.1669926600007,24575.382722639995 2022-06-13,23:08:25.000,164,9573316,-795,0,1655161704,6285.806079059999,-1191.1810909199994,24575.347787040002 2022-06-13,23:08:26.000,164,9573319,-475,0,1655161705,6285.711770719994,-1191.17404179,24575.32682568 2022-06-13,23:08:27.000,164,9573270,685,0,1655161706,6285.779133819997,-1191.1246978799973,24575.354774159998 2022-06-13,23:08:28.000,164,9573259,-795,0,1655161707,6285.758924889997,-1191.1669926600007,24575.270928720005 2022-06-13,23:08:29.000,164,9573400,-155,0,1655161708,6285.846496919992,-1191.1458452699953,24575.48054232001 2022-06-13,23:08:30.000,164,9573385,-795,0,1655161709,6285.886914779992,-1191.138796139996,24575.438619600005 2022-06-13,23:08:31.000,164,9573270,245,0,1655161710,6285.839760609997,-1191.1246978799973,24575.389709760006 2022-06-13,23:08:32.000,164,9573276,365,0,1655161711,6285.792606439994,-1191.0894522300005,24575.291890080007 2022-06-13,23:08:33.000,164,9573277,1125,0,1655161712,6285.8128153699945,-1191.082403100001,24575.291890080007 2022-06-13,23:08:34.000,164,9573272,-434,0,1655161713,6285.920596329997,-1191.068304839995,24575.522465039998 2022-06-13,23:08:35.000,164,9573266,605,0,1655161714,6285.940805259997,-1191.0330591899983,24575.522465039998 2022-06-13,23:08:36.000,164,9573298,-795,0,1655161715,6285.947541569993,-1191.047157449997,24575.501503679996 2022-06-13,23:08:37.000,164,9573353,-795,0,1655161716,6285.900387399997,-1191.0189609299996,24575.452593839997 2022-06-13,23:08:38.000,164,9573351,965,0,1655161717,6285.9610141899975,-1191.0330591899983,24575.487529440004 2022-06-13,23:08:39.000,164,9573291,-795,0,1655161718,6285.913860019995,-1191.0048626700009,24575.487529440004 2022-06-13,23:08:40.000,164,9573303,-795,0,1655161719,6285.893651089995,-1191.026010059999,24575.452593839997 2022-06-13,23:08:41.000,164,9573271,605,0,1655161720,6285.920596329997,-1191.0119118000002,24575.452593839997 2022-06-13,23:08:42.000,164,9573324,-795,0,1655161721,6285.859969539997,-1191.0330591899983,24575.4735552 2022-06-13,23:08:43.000,164,9573250,-795,0,1655161722,6285.920596329997,-1191.0542065799964,24575.43163248001 2022-06-13,23:08:44.000,164,9573358,-795,0,1655161723,6285.967750499993,-1191.0330591899983,24575.5434264 2022-06-13,23:08:45.000,164,9573329,-795,0,1655161724,6285.9273326399925,-1191.082403100001,24575.529452160008 2022-06-13,23:08:46.000,164,9573292,-795,0,1655161725,6285.920596329997,-1191.1105996199985,24575.49451656 2022-06-13,23:08:47.000,164,9573318,285,0,1655161726,6285.8128153699945,-1191.1035504899992,24575.389709760006 2022-06-13,23:08:48.000,164,9573322,1165,0,1655161727,6285.745452269999,-1191.1458452699953,24575.438619600005 2022-06-13,23:08:49.000,164,9573280,845,0,1655161728,6285.792606439994,-1191.0965013599998,24575.515477920002 2022-06-13,23:08:50.000,164,9573343,-795,0,1655161729,6285.833024299995,-1191.1105996199985,24575.59932336001 2022-06-13,23:08:51.000,164,9573334,525,0,1655161730,6285.8128153699945,-1191.1035504899992,24575.557400640006 2022-06-13,23:08:52.000,164,9573336,1085,0,1655161731,6285.819551679997,-1191.1105996199985,24575.56438776 2022-06-13,23:08:53.000,164,9573311,-795,0,1655161732,6285.725243339999,-1191.1105996199985,24575.487529440004 2022-06-13,23:08:54.000,164,9573354,-755,0,1655161733,6285.785870129999,-1191.117648749998,24575.557400640006 2022-06-13,23:08:55.000,164,9573306,-155,0,1655161734,6285.792606439994,-1191.1246978799973,24575.5434264 2022-06-13,23:08:56.000,164,9573294,885,0,1655161735,6285.752188579994,-1191.1458452699953,24575.585349120003 2022-06-13,23:08:57.000,164,9573279,885,0,1655161736,6285.6982980999965,-1191.1599435300013,24575.4735552 2022-06-13,23:08:58.000,164,9573284,-795,0,1655161737,6285.758924889997,-1191.152894400002,24575.501503679996 2022-06-13,23:08:59.000,164,9573368,404,0,1655161738,6285.846496919992,-1191.1810909199994,24575.66220744 2022-06-13,23:09:00.000,164,9573313,-795,0,1655161739,6285.833024299995,-1191.1951891799981,24575.620284719997 2022-06-13,23:09:01.000,164,9573325,325,0,1655161740,6285.833024299995,-1191.2163365699962,24575.620284719997 2022-06-13,23:09:02.000,164,9573349,485,0,1655161741,6285.725243339999,-1191.2163365699962,24575.501503679996 2022-06-13,23:09:03.000,164,9573298,-795,0,1655161742,6285.731979649994,-1191.2727296099984,24575.508490800006 2022-06-13,23:09:04.000,164,9573301,-235,0,1655161743,6285.752188579994,-1191.286827869997,24575.529452160008 2022-06-13,23:09:05.000,164,9573328,-795,0,1655161744,6285.725243339999,-1191.2727296099984,24575.56438776 2022-06-13,23:09:06.000,164,9573305,-795,0,1655161745,6285.705034409999,-1191.3009261299958,24575.522465039998 2022-06-13,23:09:07.000,164,9573358,-635,0,1655161746,6285.731979649994,-1191.3150243900018,24575.48054232001 2022-06-13,23:09:08.000,164,9573302,-795,0,1655161747,6285.785870129999,-1191.3220735200011,24575.585349120003 2022-06-13,23:09:09.000,164,9573345,-795,0,1655161748,6285.752188579994,-1191.3432209099992,24575.606310480005 2022-06-13,23:09:10.000,164,9573368,-795,0,1655161749,6285.738715959997,-1191.3432209099992,24575.620284719997 2022-06-13,23:09:11.000,164,9573316,-795,0,1655161750,6285.725243339999,-1191.3150243900018,24575.59932336001 2022-06-13,23:09:12.000,164,9573323,-795,0,1655161751,6285.657880239996,-1191.3150243900018,24575.529452160008 2022-06-13,23:09:13.000,164,9573355,605,0,1655161752,6285.624198689999,-1191.3502700399986,24575.508490800006 2022-06-13,23:09:14.000,164,9573324,-795,0,1655161753,6285.691561789994,-1191.3291226500005,24575.578362000007 2022-06-13,23:09:15.000,164,9573263,404,0,1655161754,6285.765661199999,-1191.3361717799999,24575.64823320001 2022-06-13,23:09:16.000,164,9573329,1085,0,1655161755,6285.799342749997,-1191.3220735200011,24575.627271840007 2022-06-13,23:09:17.000,164,9573322,-795,0,1655161756,6285.6982980999965,-1191.357319169998,24575.5434264 2022-06-13,23:09:18.000,164,9573307,-795,0,1655161757,6285.610726069994,-1191.3502700399986,24575.536439280004 2022-06-13,23:09:19.000,164,9573338,-475,0,1655161758,6285.745452269999,-1191.392564820002,24575.59932336001 2022-06-13,23:09:20.000,164,9573317,605,0,1655161759,6285.758924889997,-1191.3996139500014,24575.64124608 2022-06-13,23:09:21.000,164,9573316,-795,0,1655161760,6285.738715959997,-1191.3996139500014,24575.64823320001 2022-06-13,23:09:22.000,164,9573357,-795,0,1655161761,6285.806079059999,-1191.4278104699988,24575.704130160004 2022-06-13,23:09:23.000,164,9573282,-795,0,1655161762,6285.765661199999,-1191.4278104699988,24575.683168800002 2022-06-13,23:09:24.000,164,9573320,-795,0,1655161763,6285.765661199999,-1191.4419087299975,24575.64124608 2022-06-13,23:09:25.000,164,9573297,-795,0,1655161764,6285.8128153699945,-1191.4419087299975,24575.718104399995 2022-06-13,23:09:26.000,164,9573346,-635,0,1655161765,6285.819551679997,-1191.4278104699988,24575.704130160004 2022-06-13,23:09:27.000,164,9573346,365,0,1655161766,6285.765661199999,-1191.4419087299975,24575.578362000007 2022-06-13,23:09:28.000,164,9573301,445,0,1655161767,6285.752188579994,-1191.4560069899962,24575.59233624 2022-06-13,23:09:29.000,164,9573346,685,0,1655161768,6285.711770719994,-1191.4489578599969,24575.487529440004 2022-06-13,23:09:30.000,164,9573325,-795,0,1655161769,6285.886914779992,-1191.4278104699988,24575.76002712 2022-06-13,23:09:31.000,164,9573318,765,0,1655161770,6285.920596329997,-1191.4066630800007,24575.774001360005 2022-06-13,23:09:32.000,164,9573311,-795,0,1655161771,6285.853233229995,-1191.41371221,24575.669194559996 2022-06-13,23:09:33.000,164,9573343,565,0,1655161772,6285.8128153699945,-1191.41371221,24575.634258960003 2022-06-13,23:09:34.000,164,9573365,-515,0,1655161773,6285.9273326399925,-1191.4207613399994,24575.78098848 2022-06-13,23:09:35.000,164,9573304,-795,0,1655161774,6285.893651089995,-1191.4348595999982,24575.718104399995 2022-06-13,23:09:36.000,164,9573316,-795,0,1655161775,6285.920596329997,-1191.4489578599969,24575.753040000003 2022-06-13,23:09:37.000,164,9573328,-795,0,1655161776,6285.893651089995,-1191.4419087299975,24575.66220744 2022-06-13,23:09:38.000,164,9573327,-795,0,1655161777,6285.9273326399925,-1191.4771543800016,24575.676181680006 2022-06-13,23:09:39.000,164,9573262,-795,0,1655161778,6286.008168359993,-1191.4912526400003,24575.787975599997 2022-06-13,23:09:40.000,164,9573273,1005,0,1655161779,6286.035113599995,-1191.4983017699997,24575.82989832 2022-06-13,23:09:41.000,164,9573331,-354,0,1655161780,6286.102476699998,-1191.5124000299984,24575.82989832 2022-06-13,23:09:42.000,164,9573346,-795,0,1655161781,6286.089004079993,-1191.4983017699997,24575.857846799998 2022-06-13,23:09:43.000,164,9573264,-795,0,1655161782,6286.102476699998,-1191.5194491599977,24575.71111728 2022-06-13,23:09:44.000,164,9573387,404,0,1655161783,6286.149630869993,-1191.5405965499958,24575.753040000003 2022-06-13,23:09:45.000,164,9573331,-795,0,1655161784,6286.250675519994,-1191.5194491599977,24575.850859680002 2022-06-13,23:09:46.000,164,9573331,-795,0,1655161785,6286.358456479997,-1191.5405965499958,24575.93470512001 2022-06-13,23:09:47.000,164,9573281,-795,0,1655161786,6286.365192789999,-1191.5335474199965,24575.94867936 2022-06-13,23:09:48.000,164,9573320,-795,0,1655161787,6286.419083269997,-1191.526498289997,24575.864833920008 2022-06-13,23:09:49.000,164,9573315,-795,0,1655161788,6286.5268642299925,-1191.5194491599977,24575.990602080004 2022-06-13,23:09:50.000,164,9573354,445,0,1655161789,6286.5605457799975,-1191.526498289997,24575.98361496001 2022-06-13,23:09:51.000,164,9573322,-795,0,1655161790,6286.547073159993,-1191.5124000299984,24576.025537679998 2022-06-13,23:09:52.000,164,9573283,-795,0,1655161791,6286.574018399995,-1191.5124000299984,24575.906756639997 2022-06-13,23:09:53.000,164,9573309,-795,0,1655161792,6286.594227329995,-1191.5124000299984,24575.927718 2022-06-13,23:09:54.000,164,9573296,325,0,1655161793,6286.722217219998,-1191.5194491599977,24576.11637024 2022-06-13,23:09:55.000,164,9573285,-795,0,1655161794,6286.803052939998,-1191.505350899999,24576.074447519997 2022-06-13,23:09:56.000,164,9573283,-795,0,1655161795,6286.850207109994,-1191.526498289997,24576.15130584001 2022-06-13,23:09:57.000,164,9573340,-795,0,1655161796,6286.8232618699985,-1191.5335474199965,24576.011563440006 2022-06-13,23:09:58.000,164,9573415,445,0,1655161797,6286.870416039994,-1191.5335474199965,24576.123357359997 2022-06-13,23:09:59.000,164,9573338,-515,0,1655161798,6286.937779139997,-1191.5194491599977,24576.137331600003 2022-06-13,23:10:00.000,164,9573286,-795,0,1655161799,6286.904097589999,-1191.505350899999,24576.11637024 2022-06-13,23:10:01.000,164,9573288,285,0,1655161800,6286.957988069997,-1191.5335474199965,24576.221177039995 2022-06-13,23:10:02.000,164,9573298,404,0,1655161801,6286.951251759994,-1191.5405965499958,24576.130344480007 2022-06-13,23:10:03.000,164,9573325,-795,0,1655161802,6286.964724379999,-1191.5476456799952,24576.179254320006 2022-06-13,23:10:04.000,164,9573328,-795,0,1655161803,6287.059032719997,-1191.5546948100018,24576.291048239997 2022-06-13,23:10:05.000,164,9573321,-795,0,1655161804,6287.099450579997,-1191.526498289997,24576.26309976 2022-06-13,23:10:06.000,164,9573352,5,0,1655161805,6287.079241649997,-1191.5476456799952,24576.346945200006 2022-06-13,23:10:07.000,164,9573284,-475,0,1655161806,6286.991669619994,-1191.5476456799952,24576.21418992 2022-06-13,23:10:08.000,164,9573356,-795,0,1655161807,6287.045560099992,-1191.5687930700005,24576.16528008 2022-06-13,23:10:09.000,164,9573368,-35,0,1655161808,6287.085977959992,-1191.5546948100018,24576.3120096 2022-06-13,23:10:10.000,164,9573297,685,0,1655161809,6287.092714269995,-1191.5476456799952,24576.388867919995 2022-06-13,23:10:11.000,164,9573278,-795,0,1655161810,6287.200495229998,-1191.5476456799952,24576.360919439998 2022-06-13,23:10:12.000,164,9573324,404,0,1655161811,6287.166813679993,-1191.5546948100018,24576.3818808 2022-06-13,23:10:13.000,164,9573334,765,0,1655161812,6287.139868439997,-1191.5758422,24576.305022480003 2022-06-13,23:10:14.000,164,9573399,485,0,1655161813,6287.193758919995,-1191.5546948100018,24576.3818808 2022-06-13,23:10:15.000,164,9573331,365,0,1655161814,6287.200495229998,-1191.5476456799952,24576.3818808 2022-06-13,23:10:16.000,164,9573306,-795,0,1655161815,6287.240913089998,-1191.5546948100018,24576.395855040006 2022-06-13,23:10:17.000,164,9573243,924,0,1655161816,6287.227440469993,-1191.5194491599977,24576.3120096 2022-06-13,23:10:18.000,164,9573297,765,0,1655161817,6287.261122019998,-1191.526498289997,24576.388867919995 2022-06-13,23:10:19.000,164,9573388,-795,0,1655161818,6287.254385709995,-1191.526498289997,24576.291048239997 2022-06-13,23:10:20.000,164,9573334,-795,0,1655161819,6287.4227934599985,-1191.505350899999,24576.472713360003 2022-06-13,23:10:21.000,164,9573346,-795,0,1655161820,6287.443002389999,-1191.505350899999,24576.542584560004 2022-06-13,23:10:22.000,164,9573429,-795,0,1655161821,6287.3891119099935,-1191.5124000299984,24576.388867919995 2022-06-13,23:10:23.000,164,9573379,-795,0,1655161822,6287.443002389999,-1191.5476456799952,24576.444764880005 2022-06-13,23:10:24.000,164,9573256,-795,0,1655161823,6287.469947629994,-1191.5405965499958,24576.451752 2022-06-13,23:10:25.000,164,9573287,1005,0,1655161824,6287.469947629994,-1191.5899404599986,24576.458739119997 2022-06-13,23:10:26.000,164,9573289,765,0,1655161825,6287.476683939996,-1191.596989589998,24576.444764880005 2022-06-13,23:10:27.000,164,9573337,-195,0,1655161826,6287.503629179999,-1191.5828913299993,24576.48668760001 2022-06-13,23:10:28.000,164,9573313,1325,0,1655161827,6287.5373107299965,-1191.5899404599986,24576.514636080006 2022-06-13,23:10:29.000,164,9573305,-795,0,1655161828,6287.591201209994,-1191.5828913299993,24576.661365600005 2022-06-13,23:10:30.000,164,9573370,-475,0,1655161829,6287.5373107299965,-1191.5828913299993,24576.66835272 2022-06-13,23:10:31.000,164,9573372,-795,0,1655161830,6287.550783349994,-1191.5899404599986,24576.64739136 2022-06-13,23:10:32.000,164,9573355,-795,0,1655161831,6287.530574419994,-1191.5687930700005,24576.563545920006 2022-06-13,23:10:33.000,164,9573319,-795,0,1655161832,6287.557519659997,-1191.5546948100018,24576.535597440008 2022-06-13,23:10:34.000,164,9573289,1005,0,1655161833,6287.712454789995,-1191.5335474199965,24576.689314080002 2022-06-13,23:10:35.000,164,9573356,-795,0,1655161834,6287.732663719995,-1191.5124000299984,24576.731236800006 2022-06-13,23:10:36.000,164,9573342,-795,0,1655161835,6287.806763129993,-1191.5194491599977,24576.703288320008 2022-06-13,23:10:37.000,164,9573302,-795,0,1655161836,6287.800026819998,-1191.505350899999,24576.64739136 2022-06-13,23:10:38.000,164,9573306,845,0,1655161837,6287.806763129993,-1191.484203510001,24576.689314080002 2022-06-13,23:10:39.000,164,9573322,445,0,1655161838,6287.860653609998,-1191.505350899999,24576.703288320008 2022-06-13,23:10:40.000,164,9573395,-795,0,1655161839,6287.880862539998,-1191.4912526400003,24576.696301199998 2022-06-13,23:10:41.000,164,9573366,365,0,1655161840,6287.887598849993,-1191.484203510001,24576.71726256 2022-06-13,23:10:42.000,164,9573334,565,0,1655161841,6287.887598849993,-1191.5194491599977,24576.66835272 2022-06-13,23:10:43.000,164,9573296,-274,0,1655161842,6287.921280399998,-1191.4912526400003,24576.710275440004 2022-06-13,23:10:44.000,164,9573334,-795,0,1655161843,6287.981907189998,-1191.526498289997,24576.780146640005 2022-06-13,23:10:45.000,164,9573346,-795,0,1655161844,6287.961698259998,-1191.505350899999,24576.780146640005 2022-06-13,23:10:46.000,164,9573417,-795,0,1655161845,6287.975170879996,-1191.5124000299984,24576.801108000007 2022-06-13,23:10:47.000,164,9573296,-795,0,1655161846,6287.948225639993,-1191.5546948100018,24576.801108000007 2022-06-13,23:10:48.000,164,9573302,-795,0,1655161847,6287.907807779993,-1191.5546948100018,24576.689314080002 2022-06-13,23:10:49.000,164,9573341,165,0,1655161848,6287.914544089996,-1191.5758422,24576.71726256 2022-06-13,23:10:50.000,164,9573380,-795,0,1655161849,6288.015588739996,-1191.5546948100018,24576.829056480005 2022-06-13,23:10:51.000,164,9573362,-795,0,1655161850,6288.096424459996,-1191.5758422,24576.843030719996 2022-06-13,23:10:52.000,164,9573324,525,0,1655161851,6288.109897079994,-1191.5828913299993,24576.843030719996 2022-06-13,23:10:53.000,164,9573314,-795,0,1655161852,6288.109897079994,-1191.5828913299993,24576.780146640005 2022-06-13,23:10:54.000,164,9573350,-795,0,1655161853,6288.157051249997,-1191.5828913299993,24576.82206936001 2022-06-13,23:10:55.000,164,9573330,-675,0,1655161854,6288.130106009994,-1191.5687930700005,24576.857004960002 2022-06-13,23:10:56.000,164,9573381,445,0,1655161855,6288.204205419999,-1191.5758422,24576.8360436 2022-06-13,23:10:57.000,164,9573320,-555,0,1655161856,6288.150314939994,-1191.596989589998,24576.780146640005 2022-06-13,23:10:58.000,164,9573330,-155,0,1655161857,6288.183996489999,-1191.6251861099954,24576.8360436 2022-06-13,23:10:59.000,164,9573307,-795,0,1655161858,6288.332195309995,-1191.6110878499967,24576.98976024001 2022-06-13,23:11:00.000,164,9573329,-795,0,1655161859,6288.386085789993,-1191.6110878499967,24577.024695840002 2022-06-13,23:11:01.000,164,9573301,924,0,1655161860,6288.392822099995,-1191.632235240002,24577.031682959998 2022-06-13,23:11:02.000,164,9573355,-114,0,1655161861,6288.298513759997,-1191.632235240002,24576.912901919997 2022-06-13,23:11:03.000,164,9573365,-475,0,1655161862,6288.399558409998,-1191.6533826300001,24576.94085040001 2022-06-13,23:11:04.000,164,9573358,605,0,1655161863,6288.419767339998,-1191.688628279997,24577.00373448 2022-06-13,23:11:05.000,164,9573348,-795,0,1655161864,6288.453448889995,-1191.7168248000016,24577.017708720006 2022-06-13,23:11:06.000,164,9573322,1085,0,1655161865,6288.453448889995,-1191.7309230600004,24576.898927680006 2022-06-13,23:11:07.000,164,9573317,205,0,1655161866,6288.4938667499955,-1191.6956774099963,24576.98976024001 2022-06-13,23:11:08.000,164,9573322,-795,0,1655161867,6288.581438779998,-1191.7097756700023,24577.094567040003 2022-06-13,23:11:09.000,164,9573334,-795,0,1655161868,6288.601647709998,-1191.6815791499976,24577.115528400005 2022-06-13,23:11:10.000,164,9573397,1005,0,1655161869,6288.5881750899935,-1191.723873930001,24577.12251552 2022-06-13,23:11:11.000,164,9573307,-515,0,1655161870,6288.5881750899935,-1191.7097756700023,24577.07360568 2022-06-13,23:11:12.000,164,9573314,1405,0,1655161871,6288.574702469996,-1191.7027265399956,24576.968798880007 2022-06-13,23:11:13.000,164,9573333,205,0,1655161872,6288.574702469996,-1191.723873930001,24577.045657200004 2022-06-13,23:11:14.000,164,9573353,-795,0,1655161873,6288.6420655699985,-1191.688628279997,24577.143476880003 2022-06-13,23:11:15.000,164,9573318,-795,0,1655161874,6288.716164979996,-1191.6745300199982,24577.248283679997 2022-06-13,23:11:16.000,164,9573334,205,0,1655161875,6288.702692359999,-1191.688628279997,24577.24129656 2022-06-13,23:11:17.000,164,9573343,765,0,1655161876,6288.709428669994,-1191.723873930001,24577.192386720002 2022-06-13,23:11:18.000,164,9573351,685,0,1655161877,6288.756582839997,-1191.745021319999,24577.27623216001 2022-06-13,23:11:19.000,164,9573358,404,0,1655161878,6288.797000699997,-1191.7379721899997,24577.2203352 2022-06-13,23:11:20.000,164,9573324,-395,0,1655161879,6288.722901289999,-1191.723873930001,24577.12251552 2022-06-13,23:11:21.000,164,9573328,-795,0,1655161880,6288.803737009999,-1191.7732178399965,24577.24129656 2022-06-13,23:11:22.000,164,9573365,-795,0,1655161881,6288.877836419997,-1191.8014143600012,24577.2203352 2022-06-13,23:11:23.000,164,9573277,5,0,1655161882,6288.891309039995,-1191.7943652300019,24577.26924504 2022-06-13,23:11:24.000,164,9573349,165,0,1655161883,6288.9990899999975,-1191.81551262,24577.360077600002 2022-06-13,23:11:25.000,164,9573352,805,0,1655161884,6289.032771549995,-1191.7943652300019,24577.395013199995 2022-06-13,23:11:26.000,164,9573367,-795,0,1655161885,6289.059716789998,-1191.7943652300019,24577.353090480006 2022-06-13,23:11:27.000,164,9573301,-795,0,1655161886,6289.012562619995,-1191.81551262,24577.248283679997 2022-06-13,23:11:28.000,164,9573313,-795,0,1655161887,6289.039507859998,-1191.8225617499993,24577.283219280005 2022-06-13,23:11:29.000,164,9573346,-795,0,1655161888,6289.147288819993,-1191.836660009998,24577.402000320006 2022-06-13,23:11:30.000,164,9573312,-795,0,1655161889,6289.201179299998,-1191.8437091399974,24577.471871520007 2022-06-13,23:11:31.000,164,9573313,-795,0,1655161890,6289.2415971599985,-1191.8507582699967,24577.471871520007 2022-06-13,23:11:32.000,164,9573388,-795,0,1655161891,6289.248333469994,-1191.857807399996,24577.471871520007 2022-06-13,23:11:33.000,164,9573287,-635,0,1655161892,6289.255069779996,-1191.8648565299954,24577.374051840008 2022-06-13,23:11:34.000,164,9573429,605,0,1655161893,6289.335905499996,-1191.8860039200008,24577.471871520007 2022-06-13,23:11:35.000,164,9573291,-795,0,1655161894,6289.335905499996,-1191.8860039200008,24577.49283288001 2022-06-13,23:11:36.000,164,9573299,-795,0,1655161895,6289.376323359997,-1191.8930530500002,24577.54174272001 2022-06-13,23:11:37.000,164,9573323,-795,0,1655161896,6289.329169189994,-1191.928298699997,24577.450910160005 2022-06-13,23:11:38.000,164,9573342,-795,0,1655161897,6289.423477529999,-1191.9142004399982,24577.44392304001 2022-06-13,23:11:39.000,164,9573327,1085,0,1655161898,6289.504313249992,-1191.9353478299963,24577.618601040005 2022-06-13,23:11:40.000,164,9573373,-795,0,1655161899,6289.551467419995,-1191.8930530500002,24577.632575279997 2022-06-13,23:11:41.000,164,9573305,-795,0,1655161900,6289.558203729997,-1191.9212495699976,24577.632575279997 2022-06-13,23:11:42.000,164,9573406,-795,0,1655161901,6289.551467419995,-1191.928298699997,24577.548729840004 2022-06-13,23:11:43.000,164,9573368,-795,0,1655161902,6289.558203729997,-1191.9353478299963,24577.62558816 2022-06-13,23:11:44.000,164,9573327,-795,0,1655161903,6289.5986215899975,-1191.9353478299963,24577.639562400007 2022-06-13,23:11:45.000,164,9573397,805,0,1655161904,6289.605357899993,-1191.9423969599957,24577.688472240006 2022-06-13,23:11:46.000,164,9573350,-795,0,1655161905,6289.639039449998,-1191.9494460900023,24577.681485119996 2022-06-13,23:11:47.000,164,9573265,-795,0,1655161906,6289.639039449998,-1191.9564952200017,24577.66052376001 2022-06-13,23:11:48.000,164,9573378,725,0,1655161907,6289.7131388599955,-1191.9494460900023,24577.807253280007 2022-06-13,23:11:49.000,164,9573274,-795,0,1655161908,6289.659248379998,-1191.9776426099997,24577.702446479998 2022-06-13,23:11:50.000,164,9573404,-795,0,1655161909,6289.760293029998,-1191.963544350001,24577.814240400003 2022-06-13,23:11:51.000,164,9573311,-795,0,1655161910,6289.746820409993,-1191.9917408699985,24577.814240400003 2022-06-13,23:11:52.000,164,9573355,-795,0,1655161911,6289.659248379998,-1191.963544350001,24577.688472240006 2022-06-13,23:11:53.000,164,9573364,-795,0,1655161912,6289.7131388599955,-1191.9353478299963,24577.737382080006 2022-06-13,23:11:54.000,164,9573348,-795,0,1655161913,6289.793974579996,-1191.9423969599957,24577.89109872 2022-06-13,23:11:55.000,164,9573321,-755,0,1655161914,6289.834392439996,-1191.928298699997,24577.94699568001 2022-06-13,23:11:56.000,164,9573313,605,0,1655161915,6289.8411287499985,-1191.9353478299963,24577.94000856 2022-06-13,23:11:57.000,164,9573323,-795,0,1655161916,6289.8074471999935,-1191.9494460900023,24577.863150240002 2022-06-13,23:11:58.000,164,9573288,-795,0,1655161917,6289.8411287499985,-1191.9423969599957,24577.898085839995 2022-06-13,23:11:59.000,164,9573339,-795,0,1655161918,6289.8074471999935,-1191.9142004399982,24577.953982800005 2022-06-13,23:12:00.000,164,9573268,-795,0,1655161919,6289.820919819998,-1191.9564952200017,24577.9889184 2022-06-13,23:12:01.000,164,9573318,-795,0,1655161920,6289.8613376799985,-1191.9564952200017,24577.94000856 2022-06-13,23:12:02.000,164,9573301,-795,0,1655161921,6289.820919819998,-1191.963544350001,24577.905072960006 2022-06-13,23:12:03.000,164,9573347,-795,0,1655161922,6289.874810299996,-1191.9564952200017,24577.967957039997 2022-06-13,23:12:04.000,164,9573369,-795,0,1655161923,6289.989327569994,-1191.9776426099997,24578.030841120002 2022-06-13,23:12:05.000,164,9573372,124,0,1655161924,6290.023009119999,-1191.9776426099997,24578.072763840006 2022-06-13,23:12:06.000,164,9573386,805,0,1655161925,6289.989327569994,-1191.984691739999,24578.065776719995 2022-06-13,23:12:07.000,164,9573350,-795,0,1655161926,6289.948909709994,-1191.9776426099997,24577.905072960006 2022-06-13,23:12:08.000,164,9573369,965,0,1655161927,6289.975854949997,-1191.963544350001,24577.974944160007 2022-06-13,23:12:09.000,164,9573365,485,0,1655161928,6290.036481739997,-1191.984691739999,24578.030841120002 2022-06-13,23:12:10.000,164,9573282,124,0,1655161929,6290.117317459997,-1191.9564952200017,24578.0587896 2022-06-13,23:12:11.000,164,9573304,-795,0,1655161930,6290.144262699992,-1191.9705934800004,24578.1286608 2022-06-13,23:12:12.000,164,9573397,-795,0,1655161931,6290.177944249997,-1191.9705934800004,24578.142635040007 2022-06-13,23:12:13.000,164,9573307,-795,0,1655161932,6290.1644716299925,-1191.984691739999,24578.037828239998 2022-06-13,23:12:14.000,164,9573355,-795,0,1655161933,6290.211625799995,-1192.0128882599965,24578.10769944 2022-06-13,23:12:15.000,164,9573322,-595,0,1655161934,6290.225098419993,-1192.0058391299972,24578.07975096 2022-06-13,23:12:16.000,164,9573320,845,0,1655161935,6290.258779969998,-1192.0410847800013,24578.11468656001 2022-06-13,23:12:17.000,164,9573347,-675,0,1655161936,6290.272252589995,-1192.0269865199953,24578.0587896 2022-06-13,23:12:18.000,164,9573351,-155,0,1655161937,6290.3126704499955,-1192.0692812999987,24578.121673680005 2022-06-13,23:12:19.000,164,9573300,-795,0,1655161938,6290.4271877199935,-1192.05518304,24578.219493360004 2022-06-13,23:12:20.000,164,9573338,765,0,1655161939,6290.440660339998,-1192.076330429998,24578.198532000002 2022-06-13,23:12:21.000,164,9573340,-795,0,1655161940,6290.400242479998,-1192.076330429998,24578.07975096 2022-06-13,23:12:22.000,164,9573368,-795,0,1655161941,6290.380033549998,-1192.0904286899968,24578.11468656001 2022-06-13,23:12:23.000,164,9573356,-795,0,1655161942,6290.528232369994,-1192.1256743400008,24578.205519119998 2022-06-13,23:12:24.000,164,9573327,924,0,1655161943,6290.561913919999,-1192.0904286899968,24578.233467599995 2022-06-13,23:12:25.000,164,9573322,-675,0,1655161944,6290.602331779999,-1192.1256743400008,24578.261416080008 2022-06-13,23:12:26.000,164,9573336,-195,0,1655161945,6290.588859159994,-1192.1538708599983,24578.184557759996 2022-06-13,23:12:27.000,164,9573315,-795,0,1655161946,6290.649485949994,-1192.146821729999,24578.205519119998 2022-06-13,23:12:28.000,164,9573379,-795,0,1655161947,6290.7842121499925,-1192.1750182499964,24578.352248639996 2022-06-13,23:12:29.000,164,9573355,-795,0,1655161948,6290.871784179995,-1192.1750182499964,24578.359235760006 2022-06-13,23:12:30.000,164,9573298,124,0,1655161949,6290.858311559998,-1192.1961656400017,24578.387184240004 2022-06-13,23:12:31.000,164,9573278,-795,0,1655161950,6290.858311559998,-1192.2102639000004,24578.32430016 2022-06-13,23:12:32.000,164,9573364,-795,0,1655161951,6290.878520489998,-1192.2384604199979,24578.28237744001 2022-06-13,23:12:33.000,164,9573313,-795,0,1655161952,6290.905465729993,-1192.2525586799966,24578.24744184 2022-06-13,23:12:34.000,164,9573338,965,0,1655161953,6291.0267193099935,-1192.2525586799966,24578.436094080003 2022-06-13,23:12:35.000,164,9573355,-795,0,1655161954,6291.107555029994,-1192.2666569399953,24578.49897816001 2022-06-13,23:12:36.000,164,9573371,805,0,1655161955,6291.154709199996,-1192.2878043300007,24578.457055440005 2022-06-13,23:12:37.000,164,9573280,-315,0,1655161956,6291.161445509999,-1192.3019025899994,24578.401158479996 2022-06-13,23:12:38.000,164,9573363,685,0,1655161957,6291.228808609994,-1192.29485346,24578.478016800007 2022-06-13,23:12:39.000,164,9573332,-795,0,1655161958,6291.235544919997,-1192.3230499799974,24578.45006832001 2022-06-13,23:12:40.000,164,9573355,-795,0,1655161959,6291.275962779997,-1192.316000849998,24578.38019712001 2022-06-13,23:12:41.000,164,9573374,-795,0,1655161960,6291.356798499997,-1192.3300991099968,24578.526926640006 2022-06-13,23:12:42.000,164,9573317,-795,0,1655161961,6291.363534809992,-1192.3371482399962,24578.526926640006 2022-06-13,23:12:43.000,164,9573318,-795,0,1655161962,6291.4174252899975,-1192.3441973699955,24578.54788800001 2022-06-13,23:12:44.000,164,9573341,-795,0,1655161963,6291.525206249993,-1192.3441973699955,24578.68064328 2022-06-13,23:12:45.000,164,9573320,525,0,1655161964,6291.606041969993,-1192.3653447600009,24578.694617520006 2022-06-13,23:12:46.000,164,9573262,1125,0,1655161965,6291.592569349996,-1192.3653447600009,24578.65968192 2022-06-13,23:12:47.000,164,9573346,-795,0,1655161966,6291.585833039993,-1192.3723938900002,24578.56186224 2022-06-13,23:12:48.000,164,9573386,-795,0,1655161967,6291.659932449998,-1192.4146886699964,24578.61775920001 2022-06-13,23:12:49.000,164,9573288,1085,0,1655161968,6291.720559239999,-1192.3794430199996,24578.66666904001 2022-06-13,23:12:50.000,164,9573321,-795,0,1655161969,6291.848549129994,-1192.3935412799983,24578.764488720008 2022-06-13,23:12:51.000,164,9573340,-635,0,1655161970,6291.902439609992,-1192.4217377999958,24578.820385680003 2022-06-13,23:12:52.000,164,9573333,-274,0,1655161971,6291.969802709995,-1192.3935412799983,24578.855321279996 2022-06-13,23:12:53.000,164,9573321,445,0,1655161972,6292.016956879997,-1192.4005904099977,24578.862308400006 2022-06-13,23:12:54.000,164,9573389,-675,0,1655161973,6291.9832753299925,-1192.4358360600017,24578.743527360006 2022-06-13,23:12:55.000,164,9573358,-795,0,1655161974,6292.084319979993,-1192.428786929995,24578.8273728 2022-06-13,23:12:56.000,164,9573357,525,0,1655161975,6292.151683079996,-1192.4358360600017,24578.869295520002 2022-06-13,23:12:57.000,164,9573342,-434,0,1655161976,6292.185364629993,-1192.4358360600017,24578.88326976001 2022-06-13,23:12:58.000,164,9573373,-235,0,1655161977,6292.178628319998,-1192.442885190001,24578.84833416 2022-06-13,23:12:59.000,164,9573337,-795,0,1655161978,6292.2796729699985,-1192.4569834499998,24578.88326976001 2022-06-13,23:13:00.000,164,9573372,-795,0,1655161979,6292.373981309996,-1192.4851799699973,24579.043973519998 2022-06-13,23:13:01.000,164,9573313,-795,0,1655161980,6292.400926549999,-1192.4851799699973,24579.06493488 2022-06-13,23:13:02.000,164,9573371,-555,0,1655161981,6292.373981309996,-1192.513376490002,24578.95314096001 2022-06-13,23:13:03.000,164,9573353,-635,0,1655161982,6292.434608099997,-1192.5063273599953,24578.9671152 2022-06-13,23:13:04.000,164,9573313,-795,0,1655161983,6292.481762269999,-1192.5063273599953,24579.029999280006 2022-06-13,23:13:05.000,164,9573324,445,0,1655161984,6292.535652749997,-1192.5486221399988,24579.01602504 2022-06-13,23:13:06.000,164,9573366,-795,0,1655161985,6292.515443819997,-1192.53452388,24578.981089440007 2022-06-13,23:13:07.000,164,9573338,-795,0,1655161986,6292.609752159995,-1192.53452388,24579.043973519998 2022-06-13,23:13:08.000,164,9573341,-795,0,1655161987,6292.690587879995,-1192.499278229996,24579.127818960005 2022-06-13,23:13:09.000,164,9573322,124,0,1655161988,6292.710796809995,-1192.5204256200013,24579.176728800005 2022-06-13,23:13:10.000,164,9573375,-795,0,1655161989,6292.7512146699955,-1192.499278229996,24579.16974168001 2022-06-13,23:13:11.000,164,9573311,445,0,1655161990,6292.737742049998,-1192.4710817099985,24579.141793199997 2022-06-13,23:13:12.000,164,9573297,-795,0,1655161991,6292.764687289993,-1192.4569834499998,24579.078909120006 2022-06-13,23:13:13.000,164,9573243,-795,0,1655161992,6292.744478359993,-1192.4499343200005,24579.11384472 2022-06-13,23:13:14.000,164,9573351,-795,0,1655161993,6292.825314079993,-1192.442885190001,24579.155767440003 2022-06-13,23:13:15.000,164,9573364,885,0,1655161994,6292.946567659994,-1192.442885190001,24579.344419680005 2022-06-13,23:13:16.000,164,9573333,-795,0,1655161995,6292.953303969996,-1192.442885190001,24579.358393919996 2022-06-13,23:13:17.000,164,9573339,-795,0,1655161996,6292.966776589994,-1192.499278229996,24579.393329520004 2022-06-13,23:13:18.000,164,9573382,-795,0,1655161997,6293.013930759997,-1192.478130839998,24579.372368160002 2022-06-13,23:13:19.000,164,9573366,-795,0,1655161998,6292.858995629998,-1192.5204256200013,24579.204677280002 2022-06-13,23:13:20.000,164,9573400,205,0,1655161999,6293.020667069999,-1192.5274747500007,24579.421278 2022-06-13,23:13:21.000,164,9573364,-795,0,1655162000,6293.054348619997,-1192.5768186599962,24579.407303759996 2022-06-13,23:13:22.000,164,9573338,85,0,1655162001,6292.946567659994,-1192.5909169200022,24579.344419680005 2022-06-13,23:13:23.000,164,9573401,-795,0,1655162002,6292.960040279999,-1192.53452388,24579.295509840005 2022-06-13,23:13:24.000,164,9573353,765,0,1655162003,6293.020667069999,-1192.5838677899956,24579.407303759996 2022-06-13,23:13:25.000,164,9573360,445,0,1655162004,6293.135184339997,-1192.5768186599962,24579.595955999997 2022-06-13,23:13:26.000,164,9573398,-795,0,1655162005,6293.1082390999945,-1192.5838677899956,24579.547046159998 2022-06-13,23:13:27.000,164,9573314,-795,0,1655162006,6293.074557549997,-1192.5768186599962,24579.38634240001 2022-06-13,23:13:28.000,164,9573382,-795,0,1655162007,6293.013930759997,-1192.5627203999975,24579.372368160002 2022-06-13,23:13:29.000,164,9573325,1045,0,1655162008,6293.040875999999,-1192.5486221399988,24579.463200720005 2022-06-13,23:13:30.000,164,9573393,805,0,1655162009,6293.189074819995,-1192.5415730099994,24579.630891600005 2022-06-13,23:13:31.000,164,9573343,-795,0,1655162010,6293.222756369993,-1192.5486221399988,24579.6658272 2022-06-13,23:13:32.000,164,9573272,404,0,1655162011,6293.263174229993,-1192.5697695299968,24579.679801440005 2022-06-13,23:13:33.000,164,9573335,165,0,1655162012,6293.249701609995,-1192.5415730099994,24579.581981760006 2022-06-13,23:13:34.000,164,9573372,-795,0,1655162013,6293.283383159993,-1192.5415730099994,24579.63787872 2022-06-13,23:13:35.000,164,9573333,-795,0,1655162014,6293.344009949993,-1192.5768186599962,24579.651852960007 2022-06-13,23:13:36.000,164,9573347,-795,0,1655162015,6293.370955189996,-1192.5979660500016,24579.67281432001 2022-06-13,23:13:37.000,164,9573333,-795,0,1655162016,6293.370955189996,-1192.626162569999,24579.58896888 2022-06-13,23:13:38.000,164,9573313,-795,0,1655162017,6293.431581979996,-1192.6402608299977,24579.68678856 2022-06-13,23:13:39.000,164,9573358,-795,0,1655162018,6293.613462349997,-1192.6614082199958,24579.84050520001 2022-06-13,23:13:40.000,164,9573313,-795,0,1655162019,6293.660616519999,-1192.6543590899964,24579.826530960003 2022-06-13,23:13:41.000,164,9573336,-795,0,1655162020,6293.701034379992,-1192.6755064800018,24579.847492320005 2022-06-13,23:13:42.000,164,9573369,1445,0,1655162021,6293.734715929997,-1192.6755064800018,24579.78460824 2022-06-13,23:13:43.000,164,9573358,-795,0,1655162022,6293.734715929997,-1192.7107521299986,24579.693775679996 2022-06-13,23:13:44.000,164,9573372,-795,0,1655162023,6293.795342719997,-1192.6896047400005,24579.75665976 2022-06-13,23:13:45.000,164,9573363,-795,0,1655162024,6293.903123679993,-1192.717801259998,24579.882427919998 2022-06-13,23:13:46.000,164,9573286,-795,0,1655162025,6293.983959399993,-1192.6825556100011,24579.938324880008 2022-06-13,23:13:47.000,164,9573323,-795,0,1655162026,6294.010904639996,-1192.6825556100011,24579.917363520006 2022-06-13,23:13:48.000,164,9573290,-795,0,1655162027,6294.017640949998,-1192.717801259998,24579.896402160004 2022-06-13,23:13:49.000,164,9573379,645,0,1655162028,6294.159103459999,-1192.6684573499952,24579.980247599997 2022-06-13,23:13:50.000,164,9573397,-795,0,1655162029,6294.152367149996,-1192.717801259998,24579.90338928 2022-06-13,23:13:51.000,164,9573422,285,0,1655162030,6294.226466559994,-1192.7248503899973,24579.959286239995 2022-06-13,23:13:52.000,164,9573278,205,0,1655162031,6294.199521319999,-1192.738948649996,24579.875440800002 2022-06-13,23:13:53.000,164,9573310,-395,0,1655162032,6294.280357039999,-1192.7318995199967,24579.910376399996 2022-06-13,23:13:54.000,164,9573329,-795,0,1655162033,6294.428555859995,-1192.753046910002,24580.07108016 2022-06-13,23:13:55.000,164,9573399,-795,0,1655162034,6294.448764789995,-1192.753046910002,24580.154925600007 2022-06-13,23:13:56.000,164,9573354,404,0,1655162035,6294.502655269993,-1192.7741943,24580.113002880003 2022-06-13,23:13:57.000,164,9573296,-795,0,1655162036,6294.448764789995,-1192.7882925599988,24580.05710592001 2022-06-13,23:13:58.000,164,9573338,965,0,1655162037,6294.543073129993,-1192.7882925599988,24580.078067279996 2022-06-13,23:13:59.000,164,9573296,-795,0,1655162038,6294.522864199993,-1192.8023908199975,24580.133964240005 2022-06-13,23:14:00.000,164,9573315,-795,0,1655162039,6294.522864199993,-1192.8094399499969,24580.14095136 2022-06-13,23:14:01.000,164,9573312,965,0,1655162040,6294.5700183699955,-1192.8164890799962,24580.1898612 2022-06-13,23:14:02.000,164,9573370,-635,0,1655162041,6294.590227299996,-1192.8164890799962,24580.09204152 2022-06-13,23:14:03.000,164,9573329,-795,0,1655162042,6294.596963609998,-1192.7953416899982,24580.161912720003 2022-06-13,23:14:04.000,164,9573395,525,0,1655162043,6294.691271949996,-1192.8094399499969,24580.245758159996 2022-06-13,23:14:05.000,164,9573308,-195,0,1655162044,6294.738426119999,-1192.8094399499969,24580.273706640008 2022-06-13,23:14:06.000,164,9573377,885,0,1655162045,6294.738426119999,-1192.8235382099956,24580.245758159996 2022-06-13,23:14:07.000,164,9573330,-795,0,1655162046,6294.731689809996,-1192.8305873400022,24580.16889984 2022-06-13,23:14:08.000,164,9573337,-795,0,1655162047,6294.7182171899985,-1192.8376364700016,24580.196848319996 2022-06-13,23:14:09.000,164,9573321,885,0,1655162048,6294.792316599996,-1192.8517347300003,24580.294667999995 2022-06-13,23:14:10.000,164,9573347,-795,0,1655162049,6294.900097559999,-1192.8517347300003,24580.371526320007 2022-06-13,23:14:11.000,164,9573343,-795,0,1655162050,6294.900097559999,-1192.8587838599997,24580.42742328 2022-06-13,23:14:12.000,164,9573326,-795,0,1655162051,6294.940515419992,-1192.886980379997,24580.413449039996 2022-06-13,23:14:13.000,164,9573304,-195,0,1655162052,6294.967460659995,-1192.9081277699952,24580.364539199996 2022-06-13,23:14:14.000,164,9573354,-795,0,1655162053,6295.034823759997,-1192.9222260300012,24580.413449039996 2022-06-13,23:14:15.000,164,9573404,-795,0,1655162054,6294.980933279992,-1192.9222260300012,24580.322616480007 2022-06-13,23:14:16.000,164,9573335,-795,0,1655162055,6295.061768999993,-1192.9715699399967,24580.45537176 2022-06-13,23:14:17.000,164,9573354,-795,0,1655162056,6295.048296379995,-1192.978619069996,24580.378513440002 2022-06-13,23:14:18.000,164,9573325,325,0,1655162057,6295.129132099995,-1192.978619069996,24580.40646192 2022-06-13,23:14:19.000,164,9573362,-114,0,1655162058,6295.250385679996,-1192.9997664600014,24580.5741528 2022-06-13,23:14:20.000,164,9573357,-795,0,1655162059,6295.270594609996,-1193.0068155900008,24580.588127040006 2022-06-13,23:14:21.000,164,9573383,-795,0,1655162060,6295.337957709999,-1193.0138647200001,24580.630049759995 2022-06-13,23:14:22.000,164,9573343,1125,0,1655162061,6295.304276159994,-1193.0350121099982,24580.51126872001 2022-06-13,23:14:23.000,164,9573393,-795,0,1655162062,6295.277330919998,-1193.049110369997,24580.497294480003 2022-06-13,23:14:24.000,164,9573403,-315,0,1655162063,6295.290803539996,-1193.0279629799988,24580.588127040006 2022-06-13,23:14:25.000,164,9573382,-795,0,1655162064,6295.398584499999,-1193.0773068900016,24580.651011119997 2022-06-13,23:14:26.000,164,9573395,-795,0,1655162065,6295.4120571199965,-1193.0561594999963,24580.602101279997 2022-06-13,23:14:27.000,164,9573336,-795,0,1655162066,6295.4322660499965,-1193.049110369997,24580.657998240007 2022-06-13,23:14:28.000,164,9573341,-795,0,1655162067,6295.465947599994,-1193.0420612399976,24580.797740639995 2022-06-13,23:14:29.000,164,9573315,-795,0,1655162068,6295.506365459994,-1193.049110369997,24580.832676240003 2022-06-13,23:14:30.000,164,9573355,1005,0,1655162069,6295.486156529994,-1193.0561594999963,24580.69293384 2022-06-13,23:14:31.000,164,9573289,-354,0,1655162070,6295.486156529994,-1193.0702577600023,24580.825689120007 2022-06-13,23:14:32.000,164,9573307,-795,0,1655162071,6295.4322660499965,-1193.0420612399976,24580.734856560004 2022-06-13,23:14:33.000,164,9573354,-795,0,1655162072,6295.439002359999,-1193.0561594999963,24580.755817920006 2022-06-13,23:14:34.000,164,9573338,-795,0,1655162073,6295.546783319995,-1193.0279629799988,24580.874598960007 2022-06-13,23:14:35.000,164,9573354,-795,0,1655162074,6295.566992249995,-1193.0702577600023,24580.93049592 2022-06-13,23:14:36.000,164,9573285,-795,0,1655162075,6295.580464869992,-1193.0702577600023,24580.965431519995 2022-06-13,23:14:37.000,164,9573297,765,0,1655162076,6295.546783319995,-1193.0632086299956,24580.832676240003 2022-06-13,23:14:38.000,164,9573402,765,0,1655162077,6295.627619039995,-1193.0984542799997,24580.9584444 2022-06-13,23:14:39.000,164,9573373,-795,0,1655162078,6295.6410916599925,-1193.0632086299956,24580.881586080002 2022-06-13,23:14:40.000,164,9573366,-795,0,1655162079,6295.634355349997,-1193.105503409999,24580.902547440004 2022-06-13,23:14:41.000,164,9573418,-795,0,1655162080,6295.647827969995,-1193.0984542799997,24580.888573199998 2022-06-13,23:14:42.000,164,9573310,-795,0,1655162081,6295.634355349997,-1193.1196016699978,24580.902547440004 2022-06-13,23:14:43.000,164,9573286,1085,0,1655162082,6295.728663689995,-1193.1336999299965,24580.965431519995 2022-06-13,23:14:44.000,164,9573359,1245,0,1655162083,6295.7690815499955,-1193.1477981899952,24581.021328480005 2022-06-13,23:14:45.000,164,9573316,845,0,1655162084,6295.7690815499955,-1193.1477981899952,24581.0283156 2022-06-13,23:14:46.000,164,9573332,924,0,1655162085,6295.748872619995,-1193.1618964500012,24581.070238320004 2022-06-13,23:14:47.000,164,9573309,365,0,1655162086,6295.721927379993,-1193.17599471,24580.923508800006 2022-06-13,23:14:48.000,164,9573351,-795,0,1655162087,6295.701718449993,-1193.1900929699987,24580.923508800006 2022-06-13,23:14:49.000,164,9573360,45,0,1655162088,6295.7690815499955,-1193.2041912299974,24581.021328480005 2022-06-13,23:14:50.000,164,9573309,-795,0,1655162089,6295.816235719998,-1193.218289489996,24581.119148160004 2022-06-13,23:14:51.000,164,9573316,605,0,1655162090,6295.843180959993,-1193.2041912299974,24581.12613528 2022-06-13,23:14:52.000,164,9573297,-795,0,1655162091,6295.890335129996,-1193.197142099998,24581.140109520005 2022-06-13,23:14:53.000,164,9573355,-795,0,1655162092,6295.816235719998,-1193.2535351400002,24581.021328480005 2022-06-13,23:14:54.000,164,9573412,-795,0,1655162093,6295.897071439998,-1193.2676333999989,24581.091199680006 2022-06-13,23:14:55.000,164,9573275,-795,0,1655162094,6295.910544059996,-1193.3028790499957,24581.091199680006 2022-06-13,23:14:56.000,164,9573392,-235,0,1655162095,6295.950961919996,-1193.2958299199963,24581.133122399995 2022-06-13,23:14:57.000,164,9573317,1405,0,1655162096,6295.971170849996,-1193.3522229599985,24581.17504512 2022-06-13,23:14:58.000,164,9573336,765,0,1655162097,6295.984643469994,-1193.3381246999998,24581.06325120001 2022-06-13,23:14:59.000,164,9573340,565,0,1655162098,6296.038533949999,-1193.3522229599985,24581.12613528 2022-06-13,23:15:00.000,164,9573344,-795,0,1655162099,6296.166523839995,-1193.3733703499965,24581.307800400005 2022-06-13,23:15:01.000,164,9573368,-795,0,1655162100,6296.179996459992,-1193.4086160000006,24581.279851920008 2022-06-13,23:15:02.000,164,9573416,-795,0,1655162101,6296.153051219997,-1193.4438616499974,24581.168058000003 2022-06-13,23:15:03.000,164,9573389,-795,0,1655162102,6296.206941699995,-1193.4297633899987,24581.19600648 2022-06-13,23:15:04.000,164,9573387,325,0,1655162103,6296.281041109993,-1193.436812519998,24581.24491632 2022-06-13,23:15:05.000,164,9573379,-475,0,1655162104,6296.287777419995,-1193.4579599099961,24581.258890560006 2022-06-13,23:15:06.000,164,9573373,-155,0,1655162105,6296.328195279995,-1193.5002546899996,24581.216967840002 2022-06-13,23:15:07.000,164,9573369,-795,0,1655162106,6296.348404209995,-1193.507303819999,24581.237929200004 2022-06-13,23:15:08.000,164,9573352,165,0,1655162107,6296.449448859996,-1193.5143529499983,24581.321774639997 2022-06-13,23:15:09.000,164,9573396,-795,0,1655162108,6296.4831304099935,-1193.5214020799976,24581.342736 2022-06-13,23:15:10.000,164,9573380,965,0,1655162109,6296.5033393399935,-1193.5425494699957,24581.342736 2022-06-13,23:15:11.000,164,9573364,-795,0,1655162110,6296.5370208899985,-1193.5918933799985,24581.300813279995 2022-06-13,23:15:12.000,164,9573379,-795,0,1655162111,6296.4831304099935,-1193.5989425099979,24581.17504512 2022-06-13,23:15:13.000,164,9573335,-795,0,1655162112,6296.530284579996,-1193.6271390299953,24581.216967840002 2022-06-13,23:15:14.000,164,9573380,-795,0,1655162113,6296.678483399999,-1193.6482864200007,24581.391645839998 2022-06-13,23:15:15.000,164,9573275,-434,0,1655162114,6296.725637569994,-1193.6694338099987,24581.4126072 2022-06-13,23:15:16.000,164,9573312,-114,0,1655162115,6296.752582809997,-1193.7046794599955,24581.4126072 2022-06-13,23:15:17.000,164,9573310,-795,0,1655162116,6296.732373879997,-1193.7399251099996,24581.335748880003 2022-06-13,23:15:18.000,164,9573453,445,0,1655162117,6296.772791739997,-1193.7892690199951,24581.391645839998 2022-06-13,23:15:19.000,164,9573304,285,0,1655162118,6296.766055429995,-1193.8174655399998,24581.43356856 2022-06-13,23:15:20.000,164,9573385,-795,0,1655162119,6296.806473289995,-1193.8809077100013,24581.440555679997 2022-06-13,23:15:21.000,164,9573364,-795,0,1655162120,6296.833418529997,-1193.89500597,24581.440555679997 2022-06-13,23:15:22.000,164,9573380,924,0,1655162121,6296.793000669997,-1193.9232024899975,24581.384658720002 2022-06-13,23:15:23.000,164,9573369,685,0,1655162122,6296.846891149995,-1193.9725464000003,24581.384658720002 2022-06-13,23:15:24.000,164,9573339,605,0,1655162123,6296.880572699993,-1193.9373007499962,24581.503439760003 2022-06-13,23:15:25.000,164,9573405,1685,0,1655162124,6296.826682219995,-1193.9584481400016,24581.454529920004 2022-06-13,23:15:26.000,164,9573366,-795,0,1655162125,6296.934463179998,-1193.9795955299996,24581.51042688 2022-06-13,23:15:27.000,164,9573285,924,0,1655162126,6296.887309009995,-1194.0007429199977,24581.440555679997 2022-06-13,23:15:28.000,164,9573349,404,0,1655162127,6296.914254249998,-1193.9795955299996,24581.454529920004 2022-06-13,23:15:29.000,164,9573325,-795,0,1655162128,6296.981617349993,-1193.9936937899984,24581.615233680008 2022-06-13,23:15:30.000,164,9573323,-795,0,1655162129,6297.022035209993,-1193.9513990100022,24581.60125944 2022-06-13,23:15:31.000,164,9573335,-795,0,1655162130,6297.075925689998,-1193.9373007499962,24581.671130640003 2022-06-13,23:15:32.000,164,9573297,1245,0,1655162131,6297.109607239996,-1193.9161533599981,24581.65016928 2022-06-13,23:15:33.000,164,9573314,-795,0,1655162132,6297.109607239996,-1193.89500597,24581.615233680008 2022-06-13,23:15:34.000,164,9573311,-795,0,1655162133,6297.143288789994,-1193.873858580002,24581.692092000005 2022-06-13,23:15:35.000,164,9573369,-795,0,1655162134,6297.170234029996,-1193.8527111899966,24581.65016928 2022-06-13,23:15:36.000,164,9573312,365,0,1655162135,6297.183706649994,-1193.8104164100005,24581.67811776 2022-06-13,23:15:37.000,164,9573338,-675,0,1655162136,6297.163497719994,-1193.8104164100005,24581.636195039995 2022-06-13,23:15:38.000,164,9573350,-795,0,1655162137,6297.203915579994,-1193.768121629997,24581.713053360007 2022-06-13,23:15:39.000,164,9573367,805,0,1655162138,6297.291487609997,-1193.7328759800002,24581.859782880005 2022-06-13,23:15:40.000,164,9573323,924,0,1655162139,6297.311696539997,-1193.7187777200015,24581.7968988 2022-06-13,23:15:41.000,164,9573389,-795,0,1655162140,6297.298223919999,-1193.6694338099987,24581.85279576001 2022-06-13,23:15:42.000,164,9573367,-795,0,1655162141,6297.244333439994,-1193.65533555,24581.76895032 2022-06-13,23:15:43.000,164,9573382,-354,0,1655162142,6297.264542369994,-1193.6412372900013,24581.803885919995 2022-06-13,23:15:44.000,164,9573395,-795,0,1655162143,6297.197179269999,-1193.6271390299953,24581.873757119996 2022-06-13,23:15:45.000,164,9573342,725,0,1655162144,6297.170234029996,-1193.620089899996,24581.831834400007 2022-06-13,23:15:46.000,164,9573331,1045,0,1655162145,6297.123079859994,-1193.5989425099979,24581.803885919995 2022-06-13,23:15:47.000,164,9573281,845,0,1655162146,6297.1365524799985,-1193.6482864200007,24581.84580864 2022-06-13,23:15:48.000,164,9573365,-795,0,1655162147,6297.1365524799985,-1193.620089899996,24582.006512400003 2022-06-13,23:15:49.000,164,9573352,-795,0,1655162148,6297.109607239996,-1193.6130407699966,24581.992538159997 2022-06-13,23:15:50.000,164,9573400,-795,0,1655162149,6297.069189379996,-1193.6059916399972,24581.96458968 2022-06-13,23:15:51.000,164,9573375,-795,0,1655162150,6296.995089969998,-1193.5918933799985,24581.9366412 2022-06-13,23:15:52.000,164,9573342,1045,0,1655162151,6296.914254249998,-1193.6059916399972,24581.84580864 2022-06-13,23:15:53.000,164,9573264,-795,0,1655162152,6296.860363769993,-1193.5989425099979,24581.85279576001 2022-06-13,23:15:54.000,164,9573341,-795,0,1655162153,6296.907517939995,-1193.5566477300017,24582.01349952 2022-06-13,23:15:55.000,164,9573327,-755,0,1655162154,6296.947935799995,-1193.5425494699957,24582.03446088 2022-06-13,23:15:56.000,164,9573302,325,0,1655162155,6296.927726869995,-1193.528451209997,24582.041447999996 2022-06-13,23:15:57.000,164,9573344,1125,0,1655162156,6296.867100079995,-1193.5214020799976,24581.880744240007 2022-06-13,23:15:58.000,164,9573348,165,0,1655162157,6296.873836389997,-1193.528451209997,24581.978563920005 2022-06-13,23:15:59.000,164,9573328,-795,0,1655162158,6296.8940453199975,-1193.5143529499983,24581.999525280007 2022-06-13,23:16:00.000,164,9573377,1045,0,1655162159,6296.860363769993,-1193.5002546899996,24581.978563920005 2022-06-13,23:16:01.000,164,9573319,565,0,1655162160,6296.880572699993,-1193.4791073000015,24581.999525280007 2022-06-13,23:16:02.000,164,9573345,-795,0,1655162161,6296.853627459997,-1193.4720581700021,24581.950615440008 2022-06-13,23:16:03.000,164,9573414,685,0,1655162162,6296.853627459997,-1193.41566513,24582.01349952 2022-06-13,23:16:04.000,164,9573264,-795,0,1655162163,6296.927726869995,-1193.4086160000006,24582.139267679995 2022-06-13,23:16:05.000,164,9573350,1165,0,1655162164,6296.934463179998,-1193.4015668700013,24582.06939648001 2022-06-13,23:16:06.000,164,9573312,365,0,1655162165,6296.900781629993,-1193.4086160000006,24582.076383600004 2022-06-13,23:16:07.000,164,9573355,-795,0,1655162166,6296.8940453199975,-1193.41566513,24582.06939648001 2022-06-13,23:16:08.000,164,9573328,-795,0,1655162167,6296.867100079995,-1193.4227142599993,24582.01349952 2022-06-13,23:16:09.000,164,9573365,-795,0,1655162168,6296.920990559993,-1193.4015668700013,24581.98555104 2022-06-13,23:16:10.000,164,9573398,1085,0,1655162169,6297.035507829998,-1193.4086160000006,24582.1811904 2022-06-13,23:16:11.000,164,9573285,-35,0,1655162170,6297.116343549998,-1193.380419479996,24582.27202296 2022-06-13,23:16:12.000,164,9573359,565,0,1655162171,6297.143288789994,-1193.3522229599985,24582.18817752001 2022-06-13,23:16:13.000,164,9573314,845,0,1655162172,6297.163497719994,-1193.3381246999998,24582.146254800005 2022-06-13,23:16:14.000,164,9573409,-795,0,1655162173,6297.271278679997,-1193.324026440001,24582.258048719996 2022-06-13,23:16:15.000,164,9573332,-795,0,1655162174,6297.304960229994,-1193.3169773100017,24582.2510616 2022-06-13,23:16:16.000,164,9573315,-795,0,1655162175,6297.318432849999,-1193.2958299199963,24582.23708736001 2022-06-13,23:16:17.000,164,9573375,-35,0,1655162176,6297.318432849999,-1193.2746825299982,24582.1811904 2022-06-13,23:16:18.000,164,9573357,1405,0,1655162177,6297.399268569992,-1193.2676333999989,24582.230100239998 2022-06-13,23:16:19.000,164,9573312,-795,0,1655162178,6297.574412629998,-1193.2253386199955,24582.35586840001 2022-06-13,23:16:20.000,164,9573353,485,0,1655162179,6297.594621559998,-1193.2112403599967,24582.390804000002 2022-06-13,23:16:21.000,164,9573421,-795,0,1655162180,6297.594621559998,-1193.2253386199955,24582.432726720006 2022-06-13,23:16:22.000,164,9573377,-795,0,1655162181,6297.560940009993,-1193.2112403599967,24582.327919919997 2022-06-13,23:16:23.000,164,9573415,-795,0,1655162182,6297.648512039996,-1193.2041912299974,24582.327919919997 2022-06-13,23:16:24.000,164,9573322,-795,0,1655162183,6297.655248349998,-1193.1830438399993,24582.383816880007 2022-06-13,23:16:25.000,164,9573316,1245,0,1655162184,6297.688929899996,-1193.1830438399993,24582.390804000002 2022-06-13,23:16:26.000,164,9573299,-795,0,1655162185,6297.574412629998,-1193.1477981899952,24582.313945680005 2022-06-13,23:16:27.000,164,9573313,-795,0,1655162186,6297.715875139998,-1193.1618964500012,24582.432726720006 2022-06-13,23:16:28.000,164,9573312,725,0,1655162187,6297.789974549996,-1193.1266507999972,24582.530546400005 2022-06-13,23:16:29.000,164,9573319,805,0,1655162188,6297.789974549996,-1193.1266507999972,24582.565481999998 2022-06-13,23:16:30.000,164,9573388,285,0,1655162189,6297.769765619996,-1193.0984542799997,24582.544520639996 2022-06-13,23:16:31.000,164,9573356,-795,0,1655162190,6297.7024025199935,-1193.105503409999,24582.446700959998 2022-06-13,23:16:32.000,164,9573371,445,0,1655162191,6297.7024025199935,-1193.0773068900016,24582.43971384 2022-06-13,23:16:33.000,164,9573355,-795,0,1655162192,6297.682193589993,-1193.0632086299956,24582.446700959998 2022-06-13,23:16:34.000,164,9573387,-795,0,1655162193,6297.749556689996,-1193.0561594999963,24582.6353532 2022-06-13,23:16:35.000,164,9573333,-795,0,1655162194,6297.722611449994,-1193.0702577600023,24582.530546400005 2022-06-13,23:16:36.000,164,9573282,1045,0,1655162195,6297.7024025199935,-1193.049110369997,24582.65631456 2022-06-13,23:16:37.000,164,9573369,-155,0,1655162196,6297.581148939993,-1193.0773068900016,24582.481636560005 2022-06-13,23:16:38.000,164,9573441,-795,0,1655162197,6297.655248349998,-1193.0773068900016,24582.65631456 2022-06-13,23:16:39.000,164,9573396,404,0,1655162198,6297.601357869993,-1193.0773068900016,24582.60740472 2022-06-13,23:16:50.000,164,9573369,445,0,1655162209,6297.392532259997,-1193.0632086299956,24582.789069840008 2022-06-13,23:16:51.000,164,9573353,-595,0,1655162210,6297.412741189997,-1193.0632086299956,24582.747147120004 2022-06-13,23:16:52.000,164,9573284,404,0,1655162211,6297.419477499992,-1193.0279629799988,24582.768108480006 2022-06-13,23:16:53.000,164,9573276,-434,0,1655162212,6297.372323329997,-1193.0279629799988,24582.7052244 2022-06-13,23:16:54.000,164,9573382,-795,0,1655162213,6297.392532259997,-1193.0279629799988,24582.761121359996 2022-06-13,23:16:55.000,164,9573366,725,0,1655162214,6297.365587019995,-1192.992717330002,24582.726185760002 2022-06-13,23:16:56.000,164,9573321,-795,0,1655162215,6297.392532259997,-1192.992717330002,24582.7052244 2022-06-13,23:16:57.000,164,9573340,-795,0,1655162216,6297.3453780899945,-1192.9645208099973,24582.65631456 2022-06-13,23:16:58.000,164,9573337,-555,0,1655162217,6297.399268569992,-1192.978619069996,24582.719198640007 2022-06-13,23:16:59.000,164,9573370,-795,0,1655162218,6297.486840599995,-1192.9504225499986,24582.837979680007 2022-06-13,23:17:00.000,164,9573292,685,0,1655162219,6297.473367979997,-1192.957471679998,24582.810031199995 2022-06-13,23:17:01.000,164,9573352,-795,0,1655162220,6297.507049529995,-1192.9081277699952,24582.830992559997 2022-06-13,23:17:02.000,164,9573363,1285,0,1655162221,6297.453159049997,-1192.9151769000018,24582.74016000001 2022-06-13,23:17:03.000,164,9573353,685,0,1655162222,6297.486840599995,-1192.886980379997,24582.747147120004 2022-06-13,23:17:04.000,164,9573284,-515,0,1655162223,6297.513785839998,-1192.8728821199984,24582.789069840008 2022-06-13,23:17:05.000,164,9573334,-795,0,1655162224,6297.540731079993,-1192.8587838599997,24582.810031199995 2022-06-13,23:17:06.000,164,9573362,-795,0,1655162225,6297.500313219993,-1192.8587838599997,24582.817018320005 2022-06-13,23:17:07.000,164,9573324,-795,0,1655162226,6297.547467389995,-1192.8305873400022,24582.82400544 2022-06-13,23:17:08.000,164,9573364,-795,0,1655162227,6297.621566799993,-1192.8376364700016,24582.956760720008 2022-06-13,23:17:09.000,164,9573399,-795,0,1655162228,6297.682193589993,-1192.8376364700016,24582.99169632 2022-06-13,23:17:10.000,164,9573346,-795,0,1655162229,6297.581148939993,-1192.8728821199984,24582.928812239996 2022-06-13,23:17:11.000,164,9573334,-795,0,1655162230,6297.594621559998,-1192.886980379997,24582.92182512 2022-06-13,23:17:12.000,164,9573321,765,0,1655162231,6297.520522149993,-1192.9292751600005,24582.837979680007 2022-06-13,23:17:13.000,164,9573373,1325,0,1655162232,6297.500313219993,-1192.93632429,24582.85195392 2022-06-13,23:17:14.000,164,9573395,1125,0,1655162233,6297.601357869993,-1192.9645208099973,24582.963747840004 2022-06-13,23:17:15.000,164,9573338,-795,0,1655162234,6297.574412629998,-1192.978619069996,24582.97073496 2022-06-13,23:17:16.000,164,9573344,285,0,1655162235,6297.581148939993,-1193.0068155900008,24582.99169632 2022-06-13,23:17:17.000,164,9573360,924,0,1655162236,6297.466631669995,-1193.0279629799988,24582.837979680007 2022-06-13,23:17:18.000,164,9573385,-795,0,1655162237,6297.480104289993,-1193.0561594999963,24582.94278648 2022-06-13,23:17:19.000,164,9573441,-315,0,1655162238,6297.399268569992,-1193.0632086299956,24582.935799360006 2022-06-13,23:17:20.000,164,9573350,-274,0,1655162239,6297.412741189997,-1193.0702577600023,24582.928812239996 2022-06-13,23:17:21.000,164,9573325,565,0,1655162240,6297.372323329997,-1193.084356020001,24582.97073496 2022-06-13,23:17:22.000,164,9573368,565,0,1655162241,6297.338641779999,-1193.0773068900016,24582.837979680007 2022-06-13,23:17:23.000,164,9573371,-434,0,1655162242,6297.352114399997,-1193.105503409999,24582.90785088001 2022-06-13,23:17:24.000,164,9573338,-795,0,1655162243,6297.365587019995,-1193.1125525399984,24582.97073496 2022-06-13,23:17:25.000,164,9573330,1205,0,1655162244,6297.318432849999,-1193.105503409999,24582.99169632 2022-06-13,23:17:26.000,164,9573401,-795,0,1655162245,6297.318432849999,-1193.1196016699978,24582.984709200005 2022-06-13,23:17:27.000,164,9573376,685,0,1655162246,6297.150025099996,-1193.1407490599959,24582.75413424 2022-06-13,23:17:28.000,164,9573373,325,0,1655162247,6297.257806059999,-1193.1689455800006,24582.886889520007 2022-06-13,23:17:29.000,164,9573287,605,0,1655162248,6297.278014989999,-1193.1618964500012,24582.914838000004 2022-06-13,23:17:30.000,164,9573327,-795,0,1655162249,6297.304960229994,-1193.17599471,24583.047593279996 2022-06-13,23:17:31.000,164,9573297,565,0,1655162250,6297.325169159994,-1193.1548473200019,24583.033619040005 2022-06-13,23:17:32.000,164,9573317,605,0,1655162251,6297.352114399997,-1193.17599471,24582.984709200005 2022-06-13,23:17:33.000,164,9573387,845,0,1655162252,6297.291487609997,-1193.1689455800006,24582.886889520007 2022-06-13,23:17:34.000,164,9573382,-715,0,1655162253,6297.352114399997,-1193.17599471,24583.012657680003 2022-06-13,23:17:35.000,164,9573327,-795,0,1655162254,6297.325169159994,-1193.197142099998,24582.97073496 2022-06-13,23:17:36.000,164,9573347,-795,0,1655162255,6297.311696539997,-1193.197142099998,24582.97073496 2022-06-13,23:17:37.000,164,9573388,-475,0,1655162256,6297.304960229994,-1193.197142099998,24582.87291528 2022-06-13,23:17:38.000,164,9573341,-795,0,1655162257,6297.352114399997,-1193.1830438399993,24582.963747840004 2022-06-13,23:17:39.000,164,9573363,165,0,1655162258,6297.412741189997,-1193.197142099998,24583.110477360002 2022-06-13,23:17:40.000,164,9573313,-795,0,1655162259,6297.432950119997,-1193.1830438399993,24583.13842584 2022-06-13,23:17:41.000,164,9573344,-755,0,1655162260,6297.426213809995,-1193.1830438399993,24583.124451600008 2022-06-13,23:17:42.000,164,9573437,-795,0,1655162261,6297.365587019995,-1193.1618964500012,24582.977722079995 2022-06-13,23:17:43.000,164,9573441,-795,0,1655162262,6297.446422739995,-1193.1689455800006,24583.054580400007 2022-06-13,23:17:44.000,164,9573368,-795,0,1655162263,6297.439686429992,-1193.1548473200019,24583.047593279996 2022-06-13,23:17:45.000,164,9573361,1245,0,1655162264,6297.466631669995,-1193.1689455800006,24583.07554176001 2022-06-13,23:17:46.000,164,9573291,-795,0,1655162265,6297.473367979997,-1193.1548473200019,24583.04060616 2022-06-13,23:17:47.000,164,9573261,-795,0,1655162266,6297.560940009993,-1193.1548473200019,24583.02663192001 2022-06-13,23:17:48.000,164,9573371,-795,0,1655162267,6297.601357869993,-1193.1407490599959,24583.117464479998 2022-06-13,23:17:49.000,164,9573392,-795,0,1655162268,6297.635039419998,-1193.1196016699978,24583.131438720004 2022-06-13,23:17:50.000,164,9573328,-795,0,1655162269,6297.621566799993,-1193.1196016699978,24583.124451600008 2022-06-13,23:17:51.000,164,9573374,965,0,1655162270,6297.648512039996,-1193.1125525399984,24583.089516 2022-06-13,23:17:52.000,164,9573307,404,0,1655162271,6297.621566799993,-1193.0984542799997,24583.02663192001 2022-06-13,23:17:53.000,164,9573366,645,0,1655162272,6297.614830489998,-1193.1336999299965,24583.04060616 2022-06-13,23:17:54.000,164,9573401,525,0,1655162273,6297.715875139998,-1193.1196016699978,24583.173361440007 2022-06-13,23:17:55.000,164,9573352,-795,0,1655162274,6297.756292999999,-1193.0773068900016,24583.201309920005 2022-06-13,23:17:56.000,164,9573322,-755,0,1655162275,6297.7360840699985,-1193.1125525399984,24583.23624552 2022-06-13,23:17:57.000,164,9573405,-795,0,1655162276,6297.709138829996,-1193.1266507999972,24583.13842584 2022-06-13,23:17:58.000,164,9573389,485,0,1655162277,6297.742820379994,-1193.1336999299965,24583.166374319997 2022-06-13,23:17:59.000,164,9573356,-795,0,1655162278,6297.7360840699985,-1193.1266507999972,24583.1593872 2022-06-13,23:18:00.000,164,9573367,-354,0,1655162279,6297.756292999999,-1193.1336999299965,24583.173361440007 2022-06-13,23:18:01.000,164,9573333,965,0,1655162280,6297.688929899996,-1193.1407490599959,24583.117464479998 2022-06-13,23:18:02.000,164,9573369,-795,0,1655162281,6297.722611449994,-1193.1548473200019,24583.166374319997 2022-06-13,23:18:03.000,164,9573385,924,0,1655162282,6297.722611449994,-1193.1548473200019,24583.180348560003 2022-06-13,23:18:04.000,164,9573344,-795,0,1655162283,6297.823656099994,-1193.1548473200019,24583.30611672 2022-06-13,23:18:05.000,164,9573389,-795,0,1655162284,6297.8506013399965,-1193.1900929699987,24583.264193999996 2022-06-13,23:18:06.000,164,9573326,-475,0,1655162285,6297.843865029994,-1193.1689455800006,24583.278168240002 2022-06-13,23:18:07.000,164,9573394,-795,0,1655162286,6297.776501929999,-1193.1830438399993,24583.166374319997 2022-06-13,23:18:08.000,164,9573411,-795,0,1655162287,6297.810183479996,-1193.2253386199955,24583.180348560003 2022-06-13,23:18:09.000,164,9573314,-795,0,1655162288,6297.877546579999,-1193.218289489996,24583.264193999996 2022-06-13,23:18:10.000,164,9573314,-795,0,1655162289,6297.931437059997,-1193.2253386199955,24583.36201368001 2022-06-13,23:18:11.000,164,9573362,-635,0,1655162290,6298.019009089992,-1193.232387750002,24583.382975039996 2022-06-13,23:18:12.000,164,9573398,-35,0,1655162291,6298.052690639997,-1193.2112403599967,24583.36201368001 2022-06-13,23:18:13.000,164,9573307,285,0,1655162292,6298.039218019992,-1193.2464860100008,24583.299129600004 2022-06-13,23:18:14.000,164,9573344,1085,0,1655162293,6298.039218019992,-1193.2394368800014,24583.313103839995 2022-06-13,23:18:15.000,164,9573377,-795,0,1655162294,6298.079635879993,-1193.218289489996,24583.35502656 2022-06-13,23:18:16.000,164,9573387,-795,0,1655162295,6298.140262669993,-1193.2535351400002,24583.382975039996 2022-06-13,23:18:17.000,164,9573324,-795,0,1655162296,6298.113317429998,-1193.2535351400002,24583.320090960005 2022-06-13,23:18:18.000,164,9573372,685,0,1655162297,6298.146998979995,-1193.2958299199963,24583.32707808 2022-06-13,23:18:19.000,164,9573300,-795,0,1655162298,6298.261516249993,-1193.3028790499957,24583.4738076 2022-06-13,23:18:20.000,164,9573416,-795,0,1655162299,6298.315406729998,-1193.2958299199963,24583.431884879996 2022-06-13,23:18:21.000,164,9573389,485,0,1655162300,6298.3221430399935,-1193.3381246999998,24583.459833360008 2022-06-13,23:18:22.000,164,9573360,-795,0,1655162301,6298.248043629996,-1193.3733703499965,24583.36201368001 2022-06-13,23:18:23.000,164,9573447,-795,0,1655162302,6298.335615659998,-1193.3663212199972,24583.466820480004 2022-06-13,23:18:24.000,164,9573368,-795,0,1655162303,6298.369297209996,-1193.3874686099953,24583.487781840005 2022-06-13,23:18:25.000,164,9573384,-195,0,1655162304,6298.409715069996,-1193.436812519998,24583.459833360008 2022-06-13,23:18:26.000,164,9573357,-795,0,1655162305,6298.409715069996,-1193.4227142599993,24583.431884879996 2022-06-13,23:18:27.000,164,9573317,-795,0,1655162306,6298.429923999996,-1193.4932055600002,24583.466820480004 2022-06-13,23:18:28.000,164,9573334,-795,0,1655162307,6298.423187689994,-1193.4932055600002,24583.42489776 2022-06-13,23:18:29.000,164,9573340,525,0,1655162308,6298.530968649997,-1193.5143529499983,24583.52271744 2022-06-13,23:18:30.000,164,9573399,285,0,1655162309,6298.5646501999945,-1193.5425494699957,24583.52970456001 2022-06-13,23:18:31.000,164,9573278,-195,0,1655162310,6298.578122819992,-1193.5566477300017,24583.52271744 2022-06-13,23:18:32.000,164,9573375,445,0,1655162311,6298.517496029999,-1193.563696860001,24583.445859120002 2022-06-13,23:18:33.000,164,9573324,1005,0,1655162312,6298.537704959999,-1193.5777951199998,24583.466820480004 2022-06-13,23:18:34.000,164,9573392,-195,0,1655162313,6298.625276989995,-1193.5707459900004,24583.648485599995 2022-06-13,23:18:35.000,164,9573366,-795,0,1655162314,6298.658958539992,-1193.6059916399972,24583.613550000002 2022-06-13,23:18:36.000,164,9573369,-795,0,1655162315,6298.6791674699925,-1193.5989425099979,24583.585601520004 2022-06-13,23:18:37.000,164,9573332,1085,0,1655162316,6298.6791674699925,-1193.6059916399972,24583.59258864 2022-06-13,23:18:38.000,164,9573339,-795,0,1655162317,6298.6791674699925,-1193.6130407699966,24583.655472720005 2022-06-13,23:18:39.000,164,9573371,-795,0,1655162318,6298.685903779995,-1193.6412372900013,24583.613550000002 2022-06-13,23:18:40.000,164,9573339,-795,0,1655162319,6298.719585329993,-1193.65533555,24583.64149848 2022-06-13,23:18:41.000,164,9573369,-795,0,1655162320,6298.773475809998,-1193.6412372900013,24583.655472720005 2022-06-13,23:18:42.000,164,9573326,445,0,1655162321,6298.780212119993,-1193.65533555,24583.66245984 2022-06-13,23:18:43.000,164,9573285,-555,0,1655162322,6298.8071573599955,-1193.6976303299962,24583.648485599995 2022-06-13,23:18:44.000,164,9573339,-795,0,1655162323,6298.968828799996,-1193.6976303299962,24583.781240880002 2022-06-13,23:18:45.000,164,9573371,-635,0,1655162324,6298.989037729996,-1193.6976303299962,24583.76027952 2022-06-13,23:18:46.000,164,9573348,-795,0,1655162325,6299.002510349994,-1193.6976303299962,24583.71136968 2022-06-13,23:18:47.000,164,9573418,725,0,1655162326,6298.982301419994,-1193.7046794599955,24583.648485599995 2022-06-13,23:18:48.000,164,9573364,-795,0,1655162327,6299.029455589996,-1193.7328759800002,24583.718356799996 2022-06-13,23:18:49.000,164,9573360,1125,0,1655162328,6299.103554999994,-1193.746974239999,24583.795215120008 2022-06-13,23:18:50.000,164,9573429,645,0,1655162329,6299.197863339992,-1193.6905811999968,24583.8580992 2022-06-13,23:18:51.000,164,9573407,-795,0,1655162330,6299.271962749997,-1193.6905811999968,24583.872073440005 2022-06-13,23:18:52.000,164,9573347,-795,0,1655162331,6299.258490129992,-1193.7258268500009,24583.934957519996 2022-06-13,23:18:53.000,164,9573326,845,0,1655162332,6299.2786990599925,-1193.7117285900022,24583.844124960007 2022-06-13,23:18:54.000,164,9573383,-795,0,1655162333,6299.366271089995,-1193.7187777200015,24583.920983280004 2022-06-13,23:18:55.000,164,9573301,-795,0,1655162334,6299.352798469998,-1193.746974239999,24583.948931760002 2022-06-13,23:18:56.000,164,9573394,-475,0,1655162335,6299.393216329998,-1193.768121629997,24583.934957519996 2022-06-13,23:18:57.000,164,9573320,-795,0,1655162336,6299.352798469998,-1193.7610724999977,24583.8580992 2022-06-13,23:18:58.000,164,9573394,-795,0,1655162337,6299.406688949995,-1193.7751707599964,24583.90700904 2022-06-13,23:18:59.000,164,9573357,605,0,1655162338,6299.541415149994,-1193.7892690199951,24584.04675144 2022-06-13,23:19:00.000,164,9573371,-795,0,1655162339,6299.588569319996,-1193.8174655399998,24584.02579008 2022-06-13,23:19:01.000,164,9573337,445,0,1655162340,6299.615514559999,-1193.7963181500018,24584.08168704001 2022-06-13,23:19:02.000,164,9573394,805,0,1655162341,6299.588569319996,-1193.8174655399998,24583.97688024 2022-06-13,23:19:03.000,164,9573354,-795,0,1655162342,6299.649196109996,-1193.8104164100005,24584.053738559996 2022-06-13,23:19:04.000,164,9573375,-795,0,1655162343,6299.689613969997,-1193.8245146699992,24584.09566128 2022-06-13,23:19:05.000,164,9573384,-795,0,1655162344,6299.743504449994,-1193.8174655399998,24584.067712800002 2022-06-13,23:19:06.000,164,9573368,-795,0,1655162345,6299.743504449994,-1193.8245146699992,24584.039764320005 2022-06-13,23:19:07.000,164,9573362,-795,0,1655162346,6299.817603859992,-1193.803367280001,24584.07469992 2022-06-13,23:19:08.000,164,9573339,685,0,1655162347,6299.831076479997,-1193.7963181500018,24584.19348096 2022-06-13,23:19:09.000,164,9573424,1205,0,1655162348,6299.8782306499925,-1193.7892690199951,24584.172519599997 2022-06-13,23:19:10.000,164,9573372,45,0,1655162349,6299.898439579993,-1193.7822198899958,24584.186493840003 2022-06-13,23:19:11.000,164,9573329,845,0,1655162350,6299.864758029995,-1193.7399251099996,24584.172519599997 2022-06-13,23:19:12.000,164,9573392,-795,0,1655162351,6299.891703269997,-1193.7610724999977,24584.116622640002 2022-06-13,23:19:13.000,164,9573412,-795,0,1655162352,6299.898439579993,-1193.7610724999977,24584.19348096 2022-06-13,23:19:14.000,164,9573291,-675,0,1655162353,6300.006220539995,-1193.7610724999977,24584.284313520002 2022-06-13,23:19:15.000,164,9573297,-795,0,1655162354,6300.039902089993,-1193.7117285900022,24584.305274880004 2022-06-13,23:19:16.000,164,9573289,-795,0,1655162355,6300.060111019993,-1193.6976303299962,24584.3821332 2022-06-13,23:19:17.000,164,9573354,-274,0,1655162356,6300.006220539995,-1193.6835320699975,24584.256365040004 2022-06-13,23:19:18.000,164,9573315,-795,0,1655162357,6300.046638399996,-1193.6271390299953,24584.319249119995 2022-06-13,23:19:19.000,164,9573307,325,0,1655162358,6300.039902089993,-1193.620089899996,24584.326236240006 2022-06-13,23:19:20.000,164,9573367,685,0,1655162359,6300.046638399996,-1193.620089899996,24584.347197600007 2022-06-13,23:19:21.000,164,9573296,-795,0,1655162360,6300.066847329996,-1193.5777951199998,24584.3821332 2022-06-13,23:19:22.000,164,9573342,-795,0,1655162361,6300.060111019993,-1193.5566477300017,24584.354184720003 2022-06-13,23:19:23.000,164,9573317,-795,0,1655162362,6300.053374709998,-1193.5425494699957,24584.340210479997 2022-06-13,23:19:24.000,164,9573347,485,0,1655162363,6300.1746282899985,-1193.5566477300017,24584.486939999995 2022-06-13,23:19:25.000,164,9573344,1245,0,1655162364,6300.147683049996,-1193.549598599995,24584.52886272 2022-06-13,23:19:26.000,164,9573411,-795,0,1655162365,6300.181364599994,-1193.549598599995,24584.465978640008 2022-06-13,23:19:27.000,164,9573344,765,0,1655162366,6300.107265189996,-1193.5566477300017,24584.3821332 2022-06-13,23:19:28.000,164,9573369,-795,0,1655162367,6300.154419359998,-1193.5355003399964,24584.389120319996 2022-06-13,23:19:29.000,164,9573483,-795,0,1655162368,6300.087056259996,-1193.5425494699957,24584.375146080005 2022-06-13,23:19:30.000,164,9573288,-635,0,1655162369,6300.221782459994,-1193.5566477300017,24584.52886272 2022-06-13,23:19:31.000,164,9573318,-195,0,1655162370,6300.2891455599965,-1193.549598599995,24584.486939999995 2022-06-13,23:19:32.000,164,9573366,-795,0,1655162371,6300.255464009999,-1193.5707459900004,24584.47995288 2022-06-13,23:19:33.000,164,9573359,645,0,1655162372,6300.295881869999,-1193.5566477300017,24584.605721039996 2022-06-13,23:19:34.000,164,9573338,-795,0,1655162373,6300.282409249994,-1193.5848442499992,24584.626682399998 2022-06-13,23:19:35.000,164,9573374,-795,0,1655162374,6300.262200319994,-1193.563696860001,24584.57777256 2022-06-13,23:19:36.000,164,9573398,-795,0,1655162375,6300.188100909996,-1193.5989425099979,24584.472965760004 2022-06-13,23:19:37.000,164,9573324,1285,0,1655162376,6300.221782459994,-1193.5566477300017,24584.486939999995 2022-06-13,23:19:38.000,164,9573358,-795,0,1655162377,6300.282409249994,-1193.549598599995,24584.682579360007 2022-06-13,23:19:39.000,164,9573367,-155,0,1655162378,6300.282409249994,-1193.5425494699957,24584.6965536 2022-06-13,23:19:40.000,164,9573283,-715,0,1655162379,6300.295881869999,-1193.5214020799976,24584.6965536 2022-06-13,23:19:41.000,164,9573356,-155,0,1655162380,6300.282409249994,-1193.5425494699957,24584.71751496 2022-06-13,23:19:42.000,164,9573405,-795,0,1655162381,6300.235255079999,-1193.549598599995,24584.773411919996 2022-06-13,23:19:43.000,164,9573378,-795,0,1655162382,6300.1746282899985,-1193.5566477300017,24584.64764376 2022-06-13,23:19:44.000,164,9573393,-795,0,1655162383,6300.154419359998,-1193.5848442499992,24584.661618000006 2022-06-13,23:19:45.000,164,9573360,765,0,1655162384,6300.188100909996,-1193.5989425099979,24584.75245056001 2022-06-13,23:19:46.000,164,9573377,845,0,1655162385,6300.188100909996,-1193.620089899996,24584.780399040006 2022-06-13,23:19:47.000,164,9573320,-755,0,1655162386,6300.154419359998,-1193.620089899996,24584.759437680004 2022-06-13,23:19:48.000,164,9573311,-795,0,1655162387,6300.161155669994,-1193.6412372900013,24584.759437680004 2022-06-13,23:19:49.000,164,9573353,-715,0,1655162388,6300.228518769996,-1193.620089899996,24584.836296 2022-06-13,23:19:50.000,164,9573357,285,0,1655162389,6300.188100909996,-1193.6059916399972,24584.829308880006 2022-06-13,23:19:51.000,164,9573318,165,0,1655162390,6300.154419359998,-1193.6271390299953,24584.81533464 2022-06-13,23:19:52.000,164,9573340,124,0,1655162391,6300.147683049996,-1193.6059916399972,24584.780399040006 2022-06-13,23:19:53.000,164,9573407,-315,0,1655162392,6300.134210429998,-1193.5918933799985,24584.780399040006 2022-06-13,23:19:54.000,164,9573332,965,0,1655162393,6300.087056259996,-1193.5918933799985,24584.74546344 2022-06-13,23:19:55.000,164,9573360,-555,0,1655162394,6300.114001499998,-1193.5918933799985,24584.81533464 2022-06-13,23:19:56.000,164,9573370,-795,0,1655162395,6300.181364599994,-1193.5918933799985,24584.91315432 2022-06-13,23:19:57.000,164,9573380,-795,0,1655162396,6300.134210429998,-1193.6059916399972,24584.927128560004 2022-06-13,23:19:58.000,164,9573424,-795,0,1655162397,6300.100528879993,-1193.5989425099979,24584.892192959996 2022-06-13,23:19:59.000,164,9573349,765,0,1655162398,6300.006220539995,-1193.6271390299953,24584.738476320003 2022-06-13,23:20:00.000,164,9573353,645,0,1655162399,6300.073583639998,-1193.6059916399972,24584.878218720005 2022-06-13,23:20:01.000,164,9573387,-74,0,1655162400,6299.992747919998,-1193.6271390299953,24584.829308880006 2022-06-13,23:20:02.000,164,9573381,-795,0,1655162401,6299.992747919998,-1193.6130407699966,24584.822321759995 2022-06-13,23:20:03.000,164,9573366,-795,0,1655162402,6300.046638399996,-1193.634188160002,24584.857257360003 2022-06-13,23:20:04.000,164,9573401,765,0,1655162403,6299.972538989998,-1193.6694338099987,24584.801360400008 2022-06-13,23:20:05.000,164,9573324,-795,0,1655162404,6300.087056259996,-1193.65533555,24584.927128560004 2022-06-13,23:20:06.000,164,9573409,-795,0,1655162405,6300.0264294699955,-1193.6976303299962,24584.927128560004 2022-06-13,23:20:07.000,164,9573350,845,0,1655162406,6299.992747919998,-1193.6623846799994,24584.927128560004 2022-06-13,23:20:08.000,164,9573376,924,0,1655162407,6299.959066369993,-1193.6835320699975,24584.850270240007 2022-06-13,23:20:09.000,164,9573403,645,0,1655162408,6299.965802679995,-1193.676482939998,24584.822321759995 2022-06-13,23:20:10.000,164,9573329,-795,0,1655162409,6300.033165779998,-1193.6835320699975,24584.93411568 2022-06-13,23:20:11.000,164,9573363,-475,0,1655162410,6300.0264294699955,-1193.6835320699975,24584.948089920006 2022-06-13,23:20:12.000,164,9573344,-795,0,1655162411,6299.999484229993,-1193.6976303299962,24584.962064159998 2022-06-13,23:20:13.000,164,9573339,-795,0,1655162412,6299.938857439993,-1193.6835320699975,24584.892192959996 2022-06-13,23:20:14.000,164,9573423,-795,0,1655162413,6299.938857439993,-1193.6905811999968,24584.948089920006 2022-06-13,23:20:15.000,164,9573331,-795,0,1655162414,6299.9119121999975,-1193.6905811999968,24584.91315432 2022-06-13,23:20:16.000,164,9573317,-795,0,1655162415,6299.905175889995,-1193.7258268500009,24584.92014144001 2022-06-13,23:20:17.000,164,9573341,965,0,1655162416,6299.817603859992,-1193.7187777200015,24584.843283119997 2022-06-13,23:20:18.000,164,9573379,-795,0,1655162417,6299.817603859992,-1193.7046794599955,24584.906167200003 2022-06-13,23:20:19.000,164,9573352,-675,0,1655162418,6299.858021719992,-1193.7117285900022,24584.996999760006 2022-06-13,23:20:20.000,164,9573388,-795,0,1655162419,6299.770449689997,-1193.6976303299962,24584.899180080007 2022-06-13,23:20:21.000,164,9573348,-795,0,1655162420,6299.804131239995,-1193.7046794599955,24585.03892248001 2022-06-13,23:20:22.000,164,9573384,-795,0,1655162421,6299.723295519994,-1193.6976303299962,24584.878218720005 2022-06-13,23:20:23.000,164,9573382,-795,0,1655162422,6299.689613969997,-1193.6905811999968,24584.906167200003 2022-06-13,23:20:24.000,164,9573431,-795,0,1655162423,6299.689613969997,-1193.676482939998,24584.948089920006 2022-06-13,23:20:25.000,164,9573363,645,0,1655162424,6299.662668729994,-1193.65533555,24584.93411568 2022-06-13,23:20:26.000,164,9573321,-795,0,1655162425,6299.622250869994,-1193.6694338099987,24584.892192959996 2022-06-13,23:20:27.000,164,9573309,-795,0,1655162426,6299.581833009994,-1193.65533555,24584.927128560004 2022-06-13,23:20:28.000,164,9573375,565,0,1655162427,6299.615514559999,-1193.65533555,24585.017961120007 2022-06-13,23:20:29.000,164,9573363,-795,0,1655162428,6299.5548877699985,-1193.6412372900013,24585.03892248001 2022-06-13,23:20:30.000,164,9573384,-795,0,1655162429,6299.379743709993,-1193.6271390299953,24584.850270240007 2022-06-13,23:20:31.000,164,9573316,-795,0,1655162430,6299.399952639993,-1193.6694338099987,24584.969051280008 2022-06-13,23:20:32.000,164,9573374,-795,0,1655162431,6299.319116919993,-1193.6835320699975,24584.86424448 2022-06-13,23:20:33.000,164,9573320,-795,0,1655162432,6299.2786990599925,-1193.6905811999968,24584.88520584 2022-06-13,23:20:34.000,164,9573380,525,0,1655162433,6299.325853229995,-1193.6412372900013,24585.045909600005 2022-06-13,23:20:35.000,164,9573393,965,0,1655162434,6299.292171679997,-1193.676482939998,24585.094819440004 2022-06-13,23:20:36.000,164,9573370,-795,0,1655162435,6299.197863339992,-1193.7046794599955,24585.08783232001 2022-06-13,23:20:37.000,164,9573366,-635,0,1655162436,6299.157445479999,-1193.7046794599955,24585.05289672 2022-06-13,23:20:38.000,164,9573353,445,0,1655162437,6299.042928209994,-1193.7117285900022,24584.955077040002 2022-06-13,23:20:39.000,164,9573411,1165,0,1655162438,6299.022719279994,-1193.7399251099996,24584.98302552 2022-06-13,23:20:40.000,164,9573429,-795,0,1655162439,6298.982301419994,-1193.7328759800002,24585.059883839996 2022-06-13,23:20:41.000,164,9573332,404,0,1655162440,6298.9553561799985,-1193.7328759800002,24585.024948240003 2022-06-13,23:20:42.000,164,9573385,805,0,1655162441,6298.901465699993,-1193.768121629997,24584.941102799996 2022-06-13,23:20:43.000,164,9573453,-795,0,1655162442,6298.914938319998,-1193.7751707599964,24585.03193536 2022-06-13,23:20:44.000,164,9573321,-795,0,1655162443,6298.975565109999,-1193.7822198899958,24585.08783232001 2022-06-13,23:20:45.000,164,9573381,-795,0,1655162444,6298.9553561799985,-1193.7963181500018,24585.066870960007 2022-06-13,23:20:46.000,164,9573380,124,0,1655162445,6298.9216746299935,-1193.8104164100005,24585.05289672 2022-06-13,23:20:47.000,164,9573375,-795,0,1655162446,6298.861047839993,-1193.8104164100005,24584.892192959996 2022-06-13,23:20:48.000,164,9573442,-795,0,1655162447,6298.887993079996,-1193.8527111899966,24584.906167200003 2022-06-13,23:20:49.000,164,9573364,605,0,1655162448,6298.962092489994,-1193.8245146699992,24585.03892248001 2022-06-13,23:20:50.000,164,9573308,-795,0,1655162449,6298.908202009996,-1193.838612929998,24585.00398688 2022-06-13,23:20:51.000,164,9573450,-795,0,1655162450,6299.009246659996,-1193.8456620599973,24585.094819440004 2022-06-13,23:20:52.000,164,9573371,-635,0,1655162451,6298.962092489994,-1193.873858580002,24585.00398688 2022-06-13,23:20:53.000,164,9573399,-795,0,1655162452,6299.002510349994,-1193.8315637999985,24584.962064159998 2022-06-13,23:20:54.000,164,9573423,-795,0,1655162453,6299.042928209994,-1193.8527111899966,24585.073858080003 2022-06-13,23:20:55.000,164,9573372,-795,0,1655162454,6299.056400829999,-1193.8668094499953,24585.017961120007 2022-06-13,23:20:56.000,164,9573403,-795,0,1655162455,6299.036191899999,-1193.859760319996,24585.066870960007 2022-06-13,23:20:57.000,164,9573343,-795,0,1655162456,6299.049664519996,-1193.8456620599973,24584.962064159998 2022-06-13,23:20:58.000,164,9573349,845,0,1655162457,6299.090082379997,-1193.8668094499953,24585.024948240003 2022-06-13,23:20:59.000,164,9573297,-795,0,1655162458,6299.177654409992,-1193.8456620599973,24585.129755039998 2022-06-13,23:21:00.000,164,9573378,-795,0,1655162459,6299.191127029997,-1193.8456620599973,24585.20661336001 2022-06-13,23:21:01.000,164,9573360,765,0,1655162460,6299.218072269992,-1193.859760319996,24585.178664879997 2022-06-13,23:21:02.000,164,9573420,404,0,1655162461,6299.184390719995,-1193.8315637999985,24585.024948240003 2022-06-13,23:21:03.000,164,9573431,-354,0,1655162462,6299.204599649995,-1193.8456620599973,24585.10180656 2022-06-13,23:21:04.000,164,9573326,565,0,1655162463,6299.191127029997,-1193.8245146699992,24585.129755039998 2022-06-13,23:21:05.000,164,9573371,-475,0,1655162464,6299.224808579995,-1193.8527111899966,24585.136742160008 2022-06-13,23:21:06.000,164,9573337,725,0,1655162465,6299.218072269992,-1193.838612929998,24585.185652000007 2022-06-13,23:21:07.000,164,9573394,-795,0,1655162466,6299.177654409992,-1193.838612929998,24585.129755039998 2022-06-13,23:21:08.000,164,9573386,605,0,1655162467,6299.157445479999,-1193.859760319996,24585.094819440004 2022-06-13,23:21:09.000,164,9573347,-795,0,1655162468,6299.197863339992,-1193.8174655399998,24585.192639120003 2022-06-13,23:21:10.000,164,9573441,-795,0,1655162469,6299.157445479999,-1193.8456620599973,24585.192639120003 2022-06-13,23:21:11.000,164,9573384,-795,0,1655162470,6299.103554999994,-1193.838612929998,24585.1507164 2022-06-13,23:21:12.000,164,9573367,-795,0,1655162471,6299.029455589996,-1193.8315637999985,24585.059883839996 2022-06-13,23:21:13.000,164,9573383,-795,0,1655162472,6299.0698734499965,-1193.838612929998,24585.045909600005 2022-06-13,23:21:14.000,164,9573381,-795,0,1655162473,6299.103554999994,-1193.7963181500018,24585.17167776 2022-06-13,23:21:15.000,164,9573282,-795,0,1655162474,6299.130500239997,-1193.7751707599964,24585.25552320001 2022-06-13,23:21:16.000,164,9573336,-354,0,1655162475,6299.096818689999,-1193.7540233699983,24585.19962624 2022-06-13,23:21:17.000,164,9573300,-35,0,1655162476,6299.0698734499965,-1193.7399251099996,24585.164690640006 2022-06-13,23:21:18.000,164,9573367,1005,0,1655162477,6299.096818689999,-1193.7187777200015,24585.25552320001 2022-06-13,23:21:19.000,164,9573366,765,0,1655162478,6299.117027619999,-1193.6905811999968,24585.192639120003 2022-06-13,23:21:20.000,164,9573357,-795,0,1655162479,6299.096818689999,-1193.7117285900022,24585.24853608 2022-06-13,23:21:21.000,164,9573365,445,0,1655162480,6299.083346069994,-1193.676482939998,24585.26949744 2022-06-13,23:21:22.000,164,9573406,1325,0,1655162481,6299.0698734499965,-1193.6694338099987,24585.20661336001 2022-06-13,23:21:23.000,164,9573382,-795,0,1655162482,6299.090082379997,-1193.676482939998,24585.213600480005 2022-06-13,23:21:24.000,164,9573308,-795,0,1655162483,6299.150709169997,-1193.65533555,24585.311420160004 2022-06-13,23:21:25.000,164,9573404,-795,0,1655162484,6299.170918099997,-1193.6976303299962,24585.346355759997 2022-06-13,23:21:26.000,164,9573407,-795,0,1655162485,6299.076609759999,-1193.6905811999968,24585.346355759997 2022-06-13,23:21:27.000,164,9573308,-475,0,1655162486,6298.982301419994,-1193.7117285900022,24585.185652000007 2022-06-13,23:21:28.000,164,9573399,285,0,1655162487,6298.989037729996,-1193.7399251099996,24585.2205876 2022-06-13,23:21:29.000,164,9573383,685,0,1655162488,6299.029455589996,-1193.7258268500009,24585.304433040008 2022-06-13,23:21:30.000,164,9573401,165,0,1655162489,6298.982301419994,-1193.7540233699983,24585.304433040008 2022-06-13,23:21:31.000,164,9573416,485,0,1655162490,6298.928410939996,-1193.7187777200015,24585.332381520006 2022-06-13,23:21:32.000,164,9573321,-795,0,1655162491,6298.968828799996,-1193.7117285900022,24585.325394399995 2022-06-13,23:21:33.000,164,9573440,1045,0,1655162492,6298.989037729996,-1193.7328759800002,24585.33936864 2022-06-13,23:21:34.000,164,9573413,445,0,1655162493,6299.009246659996,-1193.7187777200015,24585.381291360005 2022-06-13,23:21:35.000,164,9573388,-795,0,1655162494,6298.982301419994,-1193.7117285900022,24585.325394399995 2022-06-13,23:21:36.000,164,9573344,-795,0,1655162495,6298.975565109999,-1193.7117285900022,24585.31840728 2022-06-13,23:21:37.000,164,9573357,-795,0,1655162496,6298.847575219996,-1193.7187777200015,24585.25552320001 2022-06-13,23:21:38.000,164,9573364,-795,0,1655162497,6298.901465699993,-1193.7117285900022,24585.262510320004 2022-06-13,23:21:39.000,164,9573368,245,0,1655162498,6298.975565109999,-1193.6835320699975,24585.41622696 2022-06-13,23:21:40.000,164,9573298,-795,0,1655162499,6298.968828799996,-1193.7046794599955,24585.41622696 2022-06-13,23:21:41.000,164,9573347,-795,0,1655162500,6298.962092489994,-1193.6905811999968,24585.458149680002 2022-06-13,23:21:42.000,164,9573379,1125,0,1655162501,6298.861047839993,-1193.6905811999968,24585.311420160004 2022-06-13,23:21:43.000,164,9573368,525,0,1655162502,6298.861047839993,-1193.6905811999968,24585.297445919998 2022-06-13,23:21:44.000,164,9573351,-795,0,1655162503,6298.908202009996,-1193.6835320699975,24585.353342880007 2022-06-13,23:21:45.000,164,9573413,-795,0,1655162504,6298.867784149996,-1193.6482864200007,24585.33936864 2022-06-13,23:21:46.000,164,9573324,685,0,1655162505,6298.8071573599955,-1193.65533555,24585.304433040008 2022-06-13,23:21:47.000,164,9573386,-354,0,1655162506,6298.813893669998,-1193.634188160002,24585.332381520006 2022-06-13,23:21:48.000,164,9573415,965,0,1655162507,6298.867784149996,-1193.6271390299953,24585.43718832 2022-06-13,23:21:49.000,164,9573375,-795,0,1655162508,6298.834102599998,-1193.6130407699966,24585.465136799998 2022-06-13,23:21:50.000,164,9573409,-795,0,1655162509,6298.780212119993,-1193.6271390299953,24585.479111040004 2022-06-13,23:21:51.000,164,9573313,-795,0,1655162510,6298.753266879998,-1193.6059916399972,24585.43718832 2022-06-13,23:21:52.000,164,9573367,-795,0,1655162511,6298.699376399993,-1193.6271390299953,24585.332381520006 2022-06-13,23:21:53.000,164,9573384,-795,0,1655162512,6298.699376399993,-1193.634188160002,24585.283471680006 2022-06-13,23:21:54.000,164,9573335,-795,0,1655162513,6298.739794259993,-1193.6271390299953,24585.43718832 2022-06-13,23:21:55.000,164,9573374,-795,0,1655162514,6298.746530569995,-1193.6059916399972,24585.409239840003 2022-06-13,23:21:56.000,164,9573339,645,0,1655162515,6298.746530569995,-1193.634188160002,24585.37430424001 2022-06-13,23:21:57.000,164,9573400,-74,0,1655162516,6298.706112709995,-1193.6623846799994,24585.325394399995 2022-06-13,23:21:58.000,164,9573406,5,0,1655162517,6298.739794259993,-1193.6271390299953,24585.395265599996 2022-06-13,23:21:59.000,164,9573372,-795,0,1655162518,6298.706112709995,-1193.65533555,24585.402252720007 2022-06-13,23:22:00.000,164,9573360,-795,0,1655162519,6298.685903779995,-1193.6623846799994,24585.381291360005 2022-06-13,23:22:01.000,164,9573373,-795,0,1655162520,6298.672431159997,-1193.676482939998,24585.38827848 2022-06-13,23:22:02.000,164,9573389,-195,0,1655162521,6298.672431159997,-1193.6694338099987,24585.332381520006 2022-06-13,23:22:03.000,164,9573377,-795,0,1655162522,6298.692640089997,-1193.6976303299962,24585.283471680006 2022-06-13,23:22:04.000,164,9573410,-795,0,1655162523,6298.766739499995,-1193.676482939998,24585.430201200004 2022-06-13,23:22:05.000,164,9573380,-515,0,1655162524,6298.773475809998,-1193.676482939998,24585.430201200004 2022-06-13,23:22:06.000,164,9573435,-795,0,1655162525,6298.773475809998,-1193.6976303299962,24585.38827848 2022-06-13,23:22:07.000,164,9573363,-795,0,1655162526,6298.699376399993,-1193.6976303299962,24585.290458800002 2022-06-13,23:22:08.000,164,9573431,-795,0,1655162527,6298.719585329993,-1193.7187777200015,24585.311420160004 2022-06-13,23:22:09.000,164,9573388,-795,0,1655162528,6298.786948429995,-1193.746974239999,24585.38827848 2022-06-13,23:22:10.000,164,9573327,285,0,1655162529,6298.813893669998,-1193.7187777200015,24585.402252720007 2022-06-13,23:22:11.000,164,9573403,404,0,1655162530,6298.867784149996,-1193.7258268500009,24585.42321408001 2022-06-13,23:22:12.000,164,9573367,-795,0,1655162531,6298.881256769993,-1193.7399251099996,24585.43718832 2022-06-13,23:22:13.000,164,9573384,-795,0,1655162532,6298.834102599998,-1193.746974239999,24585.360330000003 2022-06-13,23:22:14.000,164,9573484,-795,0,1655162533,6298.908202009996,-1193.7046794599955,24585.465136799998 2022-06-13,23:22:15.000,164,9573414,-354,0,1655162534,6298.894729389998,-1193.7328759800002,24585.430201200004 2022-06-13,23:22:16.000,164,9573348,-795,0,1655162535,6298.935147249998,-1193.6905811999968,24585.451162560006 2022-06-13,23:22:17.000,164,9573381,-795,0,1655162536,6298.874520459998,-1193.7258268500009,24585.31840728 2022-06-13,23:22:18.000,164,9573432,-795,0,1655162537,6298.901465699993,-1193.6976303299962,24585.360330000003 2022-06-13,23:22:19.000,164,9573371,485,0,1655162538,6299.009246659996,-1193.6694338099987,24585.54199512001 2022-06-13,23:22:20.000,164,9573388,565,0,1655162539,6299.015982969999,-1193.6412372900013,24585.528020880003 2022-06-13,23:22:21.000,164,9573375,-795,0,1655162540,6299.029455589996,-1193.634188160002,24585.548982240005 2022-06-13,23:22:22.000,164,9573352,-795,0,1655162541,6299.022719279994,-1193.6482864200007,24585.50705952 2022-06-13,23:22:23.000,164,9573367,-795,0,1655162542,6298.989037729996,-1193.634188160002,24585.409239840003 2022-06-13,23:22:24.000,164,9573472,605,0,1655162543,6298.982301419994,-1193.6059916399972,24585.42321408001 2022-06-13,23:22:25.000,164,9573383,-795,0,1655162544,6299.022719279994,-1193.6059916399972,24585.514046639997 2022-06-13,23:22:26.000,164,9573399,-795,0,1655162545,6299.110291309997,-1193.6059916399972,24585.521033760007 2022-06-13,23:22:27.000,164,9573409,605,0,1655162546,6299.103554999994,-1193.5918933799985,24585.479111040004 2022-06-13,23:22:28.000,164,9573365,-795,0,1655162547,6299.117027619999,-1193.5848442499992,24585.521033760007 2022-06-13,23:22:29.000,164,9573368,-795,0,1655162548,6299.177654409992,-1193.5777951199998,24585.611866319996 2022-06-13,23:22:30.000,164,9573419,765,0,1655162549,6299.177654409992,-1193.5848442499992,24585.576930720003 2022-06-13,23:22:31.000,164,9573327,-795,0,1655162550,6299.1641817899945,-1193.5777951199998,24585.548982240005 2022-06-13,23:22:32.000,164,9573402,-795,0,1655162551,6299.042928209994,-1193.549598599995,24585.43718832 2022-06-13,23:22:33.000,164,9573362,-795,0,1655162552,6299.076609759999,-1193.563696860001,24585.521033760007 2022-06-13,23:22:34.000,164,9573385,365,0,1655162553,6299.130500239997,-1193.5707459900004,24585.521033760007 2022-06-13,23:22:35.000,164,9573384,-795,0,1655162554,6299.143972859994,-1193.5566477300017,24585.54199512001 2022-06-13,23:22:36.000,164,9573401,1285,0,1655162555,6299.042928209994,-1193.5707459900004,24585.430201200004 2022-06-13,23:22:37.000,164,9573375,-515,0,1655162556,6299.083346069994,-1193.5425494699957,24585.528020880003 2022-06-13,23:22:38.000,164,9573374,-795,0,1655162557,6299.096818689999,-1193.563696860001,24585.562956479997 2022-06-13,23:22:39.000,164,9573377,485,0,1655162558,6299.076609759999,-1193.563696860001,24585.576930720003 2022-06-13,23:22:40.000,164,9573358,-235,0,1655162559,6299.096818689999,-1193.563696860001,24585.576930720003 2022-06-13,23:22:41.000,164,9573441,325,0,1655162560,6299.090082379997,-1193.5707459900004,24585.521033760007 2022-06-13,23:22:42.000,164,9573416,-795,0,1655162561,6299.090082379997,-1193.5707459900004,24585.465136799998 2022-06-13,23:22:43.000,164,9573342,-795,0,1655162562,6299.137236549999,-1193.5848442499992,24585.479111040004 2022-06-13,23:22:44.000,164,9573326,-795,0,1655162563,6299.204599649995,-1193.5848442499992,24585.625840560002 2022-06-13,23:22:45.000,164,9573352,725,0,1655162564,6299.2786990599925,-1193.5707459900004,24585.639814800008 2022-06-13,23:22:46.000,164,9573400,-795,0,1655162565,6299.285435369995,-1193.5989425099979,24585.58391784 2022-06-13,23:22:47.000,164,9573382,1325,0,1655162566,6299.292171679997,-1193.5777951199998,24585.548982240005 2022-06-13,23:22:48.000,164,9573364,-795,0,1655162567,6299.305644299995,-1193.5918933799985,24585.500072400006 2022-06-13,23:22:49.000,164,9573361,-795,0,1655162568,6299.285435369995,-1193.6130407699966,24585.444175439996 2022-06-13,23:22:50.000,164,9573346,1005,0,1655162569,6299.366271089995,-1193.6059916399972,24585.646801920004 2022-06-13,23:22:51.000,164,9573368,-795,0,1655162570,6299.2786990599925,-1193.634188160002,24585.493085279995 2022-06-13,23:22:52.000,164,9573343,885,0,1655162571,6299.366271089995,-1193.634188160002,24585.576930720003 2022-06-13,23:22:53.000,164,9573411,85,0,1655162572,6299.440370499993,-1193.6412372900013,24585.70269888 2022-06-13,23:22:54.000,164,9573523,-795,0,1655162573,6299.393216329998,-1193.634188160002,24585.681737519997 2022-06-13,23:22:55.000,164,9573347,685,0,1655162574,6299.447106809996,-1193.6412372900013,24585.70269888 2022-06-13,23:22:56.000,164,9573350,-795,0,1655162575,6299.379743709993,-1193.634188160002,24585.597892080004 2022-06-13,23:22:57.000,164,9573371,845,0,1655162576,6299.366271089995,-1193.65533555,24585.562956479997 2022-06-13,23:22:58.000,164,9573426,-795,0,1655162577,6299.352798469998,-1193.6482864200007,24585.500072400006 2022-06-13,23:22:59.000,164,9573323,445,0,1655162578,6299.500997289993,-1193.634188160002,24585.730647359997 2022-06-13,23:23:00.000,164,9573369,-515,0,1655162579,6299.5212062199935,-1193.634188160002,24585.737634480007 2022-06-13,23:23:01.000,164,9573357,845,0,1655162580,6299.548151459996,-1193.634188160002,24585.75160872 2022-06-13,23:23:02.000,164,9573391,-795,0,1655162581,6299.453843119998,-1193.6412372900013,24585.535008 2022-06-13,23:23:03.000,164,9573411,-795,0,1655162582,6299.5548877699985,-1193.6130407699966,24585.667763280006 2022-06-13,23:23:04.000,164,9573401,-795,0,1655162583,6299.5750966999985,-1193.6059916399972,24585.730647359997 2022-06-13,23:23:05.000,164,9573438,1045,0,1655162584,6299.548151459996,-1193.5918933799985,24585.75859584001 2022-06-13,23:23:06.000,164,9573373,-795,0,1655162585,6299.602041939994,-1193.5707459900004,24585.77257008 2022-06-13,23:23:07.000,164,9573359,-795,0,1655162586,6299.602041939994,-1193.5707459900004,24585.75160872 2022-06-13,23:23:08.000,164,9573383,-795,0,1655162587,6299.595305629999,-1193.563696860001,24585.716673120005 2022-06-13,23:23:09.000,164,9573344,-795,0,1655162588,6299.676141349999,-1193.5707459900004,24585.835454160006 2022-06-13,23:23:10.000,164,9573335,924,0,1655162589,6299.6694050399965,-1193.563696860001,24585.793531440002 2022-06-13,23:23:11.000,164,9573358,965,0,1655162590,6299.635723489999,-1193.6130407699966,24585.793531440002 2022-06-13,23:23:12.000,164,9573363,-795,0,1655162591,6299.568360389996,-1193.620089899996,24585.688724640007 2022-06-13,23:23:13.000,164,9573402,-795,0,1655162592,6299.615514559999,-1193.620089899996,24585.681737519997 2022-06-13,23:23:14.000,164,9573367,1045,0,1655162593,6299.676141349999,-1193.6130407699966,24585.87038976 2022-06-13,23:23:15.000,164,9573436,-274,0,1655162594,6299.723295519994,-1193.634188160002,24585.87737688001 2022-06-13,23:23:16.000,164,9573344,-475,0,1655162595,6299.709822899997,-1193.620089899996,24585.89135112 2022-06-13,23:23:17.000,164,9573417,-795,0,1655162596,6299.534678839998,-1193.6412372900013,24585.597892080004 2022-06-13,23:23:18.000,164,9573423,-795,0,1655162597,6299.628987179996,-1193.6694338099987,24585.75859584001 2022-06-13,23:23:19.000,164,9573361,-795,0,1655162598,6299.682877659994,-1193.6835320699975,24585.89135112 2022-06-13,23:23:20.000,164,9573412,-675,0,1655162599,6299.662668729994,-1193.6482864200007,24585.84244128 2022-06-13,23:23:21.000,164,9573379,-795,0,1655162600,6299.655932419999,-1193.6412372900013,24585.84244128 2022-06-13,23:23:22.000,164,9573397,365,0,1655162601,6299.628987179996,-1193.65533555,24585.856415520007 2022-06-13,23:23:23.000,164,9573363,765,0,1655162602,6299.662668729994,-1193.6623846799994,24585.856415520007 2022-06-13,23:23:24.000,164,9573398,-515,0,1655162603,6299.696350279999,-1193.6130407699966,24585.947248079996 2022-06-13,23:23:25.000,164,9573358,-795,0,1655162604,6299.709822899997,-1193.620089899996,24585.968209439998 2022-06-13,23:23:26.000,164,9573391,-795,0,1655162605,6299.736768139999,-1193.620089899996,24585.947248079996 2022-06-13,23:23:27.000,164,9573388,-795,0,1655162606,6299.642459799994,-1193.6482864200007,24585.82147992 2022-06-13,23:23:28.000,164,9573409,-795,0,1655162607,6299.662668729994,-1193.6835320699975,24585.856415520007 2022-06-13,23:23:29.000,164,9573360,-795,0,1655162608,6299.716559209999,-1193.6835320699975,24585.954235200006 2022-06-13,23:23:30.000,164,9573380,-795,0,1655162609,6299.790658619997,-1193.7117285900022,24585.975196560008 2022-06-13,23:23:31.000,164,9573375,-795,0,1655162610,6299.837812789992,-1193.7187777200015,24586.03808064 2022-06-13,23:23:32.000,164,9573399,-795,0,1655162611,6299.851285409997,-1193.7328759800002,24586.052054880005 2022-06-13,23:23:33.000,164,9573403,-795,0,1655162612,6299.777185999992,-1193.7399251099996,24585.92628672001 2022-06-13,23:23:34.000,164,9573419,-795,0,1655162613,6299.730031829997,-1193.7751707599964,24585.87737688001 2022-06-13,23:23:35.000,164,9573431,-114,0,1655162614,6299.898439579993,-1193.7963181500018,24585.9891708 2022-06-13,23:23:36.000,164,9573326,-795,0,1655162615,6299.8782306499925,-1193.8104164100005,24585.9891708 2022-06-13,23:23:37.000,164,9573387,-795,0,1655162616,6299.858021719992,-1193.8174655399998,24585.87038976 2022-06-13,23:23:38.000,164,9573338,-795,0,1655162617,6299.891703269997,-1193.7963181500018,24585.912312480003 2022-06-13,23:23:39.000,164,9573355,-795,0,1655162618,6300.019693159993,-1193.7892690199951,24585.982183680004 2022-06-13,23:23:40.000,164,9573393,-795,0,1655162619,6300.033165779998,-1193.7540233699983,24586.080003360003 2022-06-13,23:23:41.000,164,9573446,-635,0,1655162620,6300.066847329996,-1193.7258268500009,24586.04506776001 2022-06-13,23:23:42.000,164,9573413,-555,0,1655162621,6299.986011609995,-1193.7117285900022,24585.884364000005 2022-06-13,23:23:43.000,164,9573417,-795,0,1655162622,6300.006220539995,-1193.6623846799994,24586.031093520003 2022-06-13,23:23:44.000,164,9573365,285,0,1655162623,6299.999484229993,-1193.6412372900013,24586.052054880005 2022-06-13,23:23:45.000,164,9573346,-274,0,1655162624,6300.060111019993,-1193.6412372900013,24586.031093520003 2022-06-13,23:23:46.000,164,9573421,-795,0,1655162625,6300.046638399996,-1193.620089899996,24585.996157919995 2022-06-13,23:23:47.000,164,9573437,-795,0,1655162626,6300.053374709998,-1193.6130407699966,24586.08699048 2022-06-13,23:23:48.000,164,9573396,205,0,1655162627,6300.1409467399935,-1193.5989425099979,24586.142887440008 2022-06-13,23:23:49.000,164,9573385,325,0,1655162628,6300.181364599994,-1193.5918933799985,24586.135900319998 2022-06-13,23:23:50.000,164,9573407,-315,0,1655162629,6300.188100909996,-1193.6059916399972,24586.114938959996 2022-06-13,23:23:51.000,164,9573377,-795,0,1655162630,6300.201573529994,-1193.6059916399972,24586.031093520003 2022-06-13,23:23:52.000,164,9573397,485,0,1655162631,6300.194837219999,-1193.6271390299953,24585.968209439998 2022-06-13,23:23:53.000,164,9573332,-795,0,1655162632,6300.228518769996,-1193.6271390299953,24586.017119279997 2022-06-13,23:23:54.000,164,9573356,-795,0,1655162633,6300.329563419997,-1193.65533555,24586.170835920006 2022-06-13,23:23:55.000,164,9573410,-795,0,1655162634,6300.396926519992,-1193.620089899996,24586.233719999997 2022-06-13,23:23:56.000,164,9573340,-795,0,1655162635,6300.396926519992,-1193.65533555,24586.170835920006 2022-06-13,23:23:57.000,164,9573333,765,0,1655162636,6300.343036039994,-1193.6412372900013,24586.10795184 2022-06-13,23:23:58.000,164,9573428,-635,0,1655162637,6300.417135449992,-1193.634188160002,24586.170835920006 2022-06-13,23:23:59.000,164,9573383,-354,0,1655162638,6300.410399139997,-1193.6412372900013,24586.163848799995 2022-06-13,23:24:00.000,164,9573377,-795,0,1655162639,6300.457553309992,-1193.6482864200007,24586.198784400003 2022-06-13,23:24:01.000,164,9573385,165,0,1655162640,6300.457553309992,-1193.6130407699966,24586.198784400003 2022-06-13,23:24:02.000,164,9573379,-795,0,1655162641,6300.444080689995,-1193.6271390299953,24586.163848799995 2022-06-13,23:24:03.000,164,9573404,-795,0,1655162642,6300.4979711699925,-1193.6130407699966,24586.191797280007 2022-06-13,23:24:04.000,164,9573376,-795,0,1655162643,6300.578806889993,-1193.620089899996,24586.289616960006 2022-06-13,23:24:05.000,164,9573366,-795,0,1655162644,6300.612488439998,-1193.5989425099979,24586.282629839996 2022-06-13,23:24:06.000,164,9573371,-795,0,1655162645,6300.585543199995,-1193.6271390299953,24586.296604080002 2022-06-13,23:24:07.000,164,9573432,285,0,1655162646,6300.545125339995,-1193.6271390299953,24586.121926080006 2022-06-13,23:24:08.000,164,9573433,-795,0,1655162647,6300.6259610599955,-1193.6412372900013,24586.20577152 2022-06-13,23:24:09.000,164,9573420,-795,0,1655162648,6300.679851539993,-1193.6412372900013,24586.233719999997 2022-06-13,23:24:10.000,164,9573394,-795,0,1655162649,6300.733742019998,-1193.6623846799994,24586.289616960006 2022-06-13,23:24:11.000,164,9573366,-795,0,1655162650,6300.780896189994,-1193.676482939998,24586.338526800006 2022-06-13,23:24:12.000,164,9573377,-795,0,1655162651,6300.814577739999,-1193.676482939998,24586.3734624 2022-06-13,23:24:13.000,164,9573431,-795,0,1655162652,6300.753950949998,-1193.6835320699975,24586.27564272 2022-06-13,23:24:14.000,164,9573407,325,0,1655162653,6300.834786669999,-1193.6835320699975,24586.32455256 2022-06-13,23:24:15.000,164,9573371,1085,0,1655162654,6300.834786669999,-1193.7117285900022,24586.27564272 2022-06-13,23:24:16.000,164,9573384,-795,0,1655162655,6300.854995599999,-1193.7117285900022,24586.32455256 2022-06-13,23:24:17.000,164,9573408,-395,0,1655162656,6300.868468219996,-1193.746974239999,24586.268655600004 2022-06-13,23:24:18.000,164,9573392,-795,0,1655162657,6300.908886079997,-1193.7258268500009,24586.282629839996 2022-06-13,23:24:19.000,164,9573371,-114,0,1655162658,6300.969512869997,-1193.7328759800002,24586.415385120003 2022-06-13,23:24:20.000,164,9573379,-795,0,1655162659,6301.030139659997,-1193.746974239999,24586.450320719996 2022-06-13,23:24:21.000,164,9573368,-795,0,1655162660,6301.023403349995,-1193.746974239999,24586.436346480004 2022-06-13,23:24:22.000,164,9573411,1045,0,1655162661,6300.962776559994,-1193.7610724999977,24586.331539679995 2022-06-13,23:24:23.000,164,9573413,-795,0,1655162662,6300.996458109992,-1193.7328759800002,24586.359488160007 2022-06-13,23:24:24.000,164,9573415,365,0,1655162663,6300.9829854899945,-1193.7399251099996,24586.317565440004 2022-06-13,23:24:25.000,164,9573376,-795,0,1655162664,6301.084030139995,-1193.7328759800002,24586.387436640005 2022-06-13,23:24:26.000,164,9573404,1405,0,1655162665,6301.110975379997,-1193.7117285900022,24586.457307840006 2022-06-13,23:24:27.000,164,9573387,-795,0,1655162666,6301.1311843099975,-1193.7046794599955,24586.436346480004 2022-06-13,23:24:28.000,164,9573332,-795,0,1655162667,6301.0975027599925,-1193.6835320699975,24586.39442376 2022-06-13,23:24:29.000,164,9573376,-795,0,1655162668,6301.191811099998,-1193.6694338099987,24586.5132048 2022-06-13,23:24:30.000,164,9573386,445,0,1655162669,6301.191811099998,-1193.6976303299962,24586.457307840006 2022-06-13,23:24:31.000,164,9573424,605,0,1655162670,6301.191811099998,-1193.676482939998,24586.464294960002 2022-06-13,23:24:32.000,164,9573371,-795,0,1655162671,6301.158129549993,-1193.6694338099987,24586.39442376 2022-06-13,23:24:33.000,164,9573391,-795,0,1655162672,6301.198547409993,-1193.6976303299962,24586.39442376 2022-06-13,23:24:34.000,164,9573440,-795,0,1655162673,6301.265910509996,-1193.6905811999968,24586.534166160003 2022-06-13,23:24:35.000,164,9573406,-795,0,1655162674,6301.225492649995,-1193.6905811999968,24586.42237224 2022-06-13,23:24:36.000,164,9573419,-795,0,1655162675,6301.366955159996,-1193.7187777200015,24586.54115328 2022-06-13,23:24:37.000,164,9573393,-354,0,1655162676,6301.3400099199935,-1193.7187777200015,24586.5132048 2022-06-13,23:24:38.000,164,9573416,-795,0,1655162677,6301.414109329999,-1193.7187777200015,24586.54115328 2022-06-13,23:24:39.000,164,9573379,365,0,1655162678,6301.420845639994,-1193.7046794599955,24586.555127520005 2022-06-13,23:24:40.000,164,9573383,-354,0,1655162679,6301.461263499994,-1193.7328759800002,24586.54115328 2022-06-13,23:24:41.000,164,9573368,-795,0,1655162680,6301.494945049999,-1193.7046794599955,24586.54814040001 2022-06-13,23:24:42.000,164,9573400,-795,0,1655162681,6301.501681359994,-1193.7117285900022,24586.54115328 2022-06-13,23:24:43.000,164,9573362,-795,0,1655162682,6301.528626599997,-1193.7258268500009,24586.534166160003 2022-06-13,23:24:44.000,164,9573438,-795,0,1655162683,6301.622934939995,-1193.746974239999,24586.61102448 2022-06-13,23:24:45.000,164,9573392,525,0,1655162684,6301.656616489992,-1193.746974239999,24586.631985840002 2022-06-13,23:24:46.000,164,9573378,-354,0,1655162685,6301.663352799995,-1193.7328759800002,24586.652947200004 2022-06-13,23:24:47.000,164,9573344,-795,0,1655162686,6301.6027260099945,-1193.768121629997,24586.527179040007 2022-06-13,23:24:48.000,164,9573405,805,0,1655162687,6301.649880179997,-1193.7751707599964,24586.54814040001 2022-06-13,23:24:49.000,164,9573347,-795,0,1655162688,6301.7509248299975,-1193.768121629997,24586.652947200004 2022-06-13,23:24:50.000,164,9573393,-795,0,1655162689,6301.811551619998,-1193.7751707599964,24586.71583128001 2022-06-13,23:24:51.000,164,9573450,-795,0,1655162690,6301.8452331699955,-1193.7822198899958,24586.771728240004 2022-06-13,23:24:52.000,164,9573403,-795,0,1655162691,6301.892387339998,-1193.7892690199951,24586.76474112001 2022-06-13,23:24:53.000,164,9573323,-795,0,1655162692,6301.851969479998,-1193.7892690199951,24586.687882799997 2022-06-13,23:24:54.000,164,9573442,565,0,1655162693,6301.912596269998,-1193.8104164100005,24586.736792639997 2022-06-13,23:24:55.000,164,9573428,1085,0,1655162694,6301.946277819996,-1193.8245146699992,24586.72980552 2022-06-13,23:24:56.000,164,9573359,-795,0,1655162695,6301.9934319899985,-1193.8104164100005,24586.722818400005 2022-06-13,23:24:57.000,164,9573381,965,0,1655162696,6302.006904609996,-1193.8456620599973,24586.59006312 2022-06-13,23:24:58.000,164,9573385,-475,0,1655162697,6302.040586159994,-1193.8527111899966,24586.65993432 2022-06-13,23:24:59.000,164,9573363,965,0,1655162698,6302.175312359999,-1193.8809077100013,24586.813650960008 2022-06-13,23:25:00.000,164,9573390,-795,0,1655162699,6302.229202839997,-1193.8668094499953,24586.785702479996 2022-06-13,23:25:01.000,164,9573422,765,0,1655162700,6302.289829629997,-1193.873858580002,24586.841599440006 2022-06-13,23:25:02.000,164,9573401,-795,0,1655162701,6302.289829629997,-1193.89500597,24586.722818400005 2022-06-13,23:25:03.000,164,9573472,-795,0,1655162702,6302.377401659993,-1193.8809077100013,24586.813650960008 2022-06-13,23:25:04.000,164,9573374,-795,0,1655162703,6302.458237379993,-1193.9020550999994,24586.855573679997 2022-06-13,23:25:05.000,164,9573357,-195,0,1655162704,6302.545809409996,-1193.89500597,24586.785702479996 2022-06-13,23:25:06.000,164,9573418,-795,0,1655162705,6302.579490959994,-1193.9091042299988,24586.785702479996 2022-06-13,23:25:07.000,164,9573405,-795,0,1655162706,6302.673799299999,-1193.9020550999994,24586.84858656 2022-06-13,23:25:08.000,164,9573355,725,0,1655162707,6302.768107639997,-1193.9161533599981,24586.904483519997 2022-06-13,23:25:09.000,164,9573333,-195,0,1655162708,6302.848943359997,-1193.9161533599981,24586.974354719998 2022-06-13,23:25:10.000,164,9573407,-795,0,1655162709,6302.929779079997,-1193.9091042299988,24586.981341840008 2022-06-13,23:25:11.000,164,9573317,-795,0,1655162710,6302.9499880099975,-1193.9302516199969,24586.981341840008 2022-06-13,23:25:12.000,164,9573360,-114,0,1655162711,6302.997142179993,-1193.965497270001,24586.88352216001 2022-06-13,23:25:13.000,164,9573445,-35,0,1655162712,6303.077977899993,-1193.9936937899984,24586.890509280005 2022-06-13,23:25:14.000,164,9573390,245,0,1655162713,6303.232913029999,-1193.986644659999,24587.06518728 2022-06-13,23:25:15.000,164,9573375,924,0,1655162714,6303.320485059994,-1193.9936937899984,24587.10012288001 2022-06-13,23:25:16.000,164,9573408,1125,0,1655162715,6303.360902919994,-1194.0218903099958,24587.107110000004 2022-06-13,23:25:17.000,164,9573419,-795,0,1655162716,6303.401320779994,-1194.0289394399952,24587.04422592 2022-06-13,23:25:18.000,164,9573466,-795,0,1655162717,6303.502365429995,-1194.0500868300005,24587.09313576 2022-06-13,23:25:19.000,164,9573422,-315,0,1655162718,6303.529310669997,-1194.0641850899992,24587.18396832 2022-06-13,23:25:20.000,164,9573395,765,0,1655162719,6303.603410079995,-1194.0359885700018,24587.156019840004 2022-06-13,23:25:21.000,164,9573393,1245,0,1655162720,6303.657300559993,-1194.0500868300005,24587.169994079995 2022-06-13,23:25:22.000,164,9573445,-795,0,1655162721,6303.744872589996,-1194.0430377000012,24587.156019840004 2022-06-13,23:25:23.000,164,9573361,-795,0,1655162722,6303.798763069994,-1194.0218903099958,24587.204929680003 2022-06-13,23:25:24.000,164,9573438,-795,0,1655162723,6303.920016649994,-1194.0359885700018,24587.302749360002 2022-06-13,23:25:25.000,164,9573395,-795,0,1655162724,6303.973907129999,-1194.0500868300005,24587.33069784 2022-06-13,23:25:26.000,164,9573380,-795,0,1655162725,6303.973907129999,-1194.0571359599999,24587.337684959995 2022-06-13,23:25:27.000,164,9573356,805,0,1655162726,6303.973907129999,-1194.0289394399952,24587.274800880004 2022-06-13,23:25:28.000,164,9573381,-795,0,1655162727,6304.048006539997,-1194.0500868300005,24587.309736479998 2022-06-13,23:25:29.000,164,9573418,1125,0,1655162728,6304.149051189997,-1194.0641850899992,24587.38659480001 2022-06-13,23:25:30.000,164,9573393,-795,0,1655162729,6304.243359529995,-1194.0641850899992,24587.414543280007 2022-06-13,23:25:31.000,164,9573415,1445,0,1655162730,6304.2837773899955,-1194.0430377000012,24587.505375839995 2022-06-13,23:25:32.000,164,9573390,-235,0,1655162731,6304.371349419998,-1194.0923816099967,24587.55428568001 2022-06-13,23:25:33.000,164,9573308,-795,0,1655162732,6304.3780857299935,-1194.113529000002,24587.491401600004 2022-06-13,23:25:34.000,164,9573400,365,0,1655162733,6304.4319762099985,-1194.1417255199995,24587.51935008 2022-06-13,23:25:35.000,164,9573443,165,0,1655162734,6304.445448829996,-1194.13467639,24587.575247039997 2022-06-13,23:25:36.000,164,9573435,165,0,1655162735,6304.405030969996,-1194.1417255199995,24587.491401600004 2022-06-13,23:25:37.000,164,9573392,765,0,1655162736,6304.506075619996,-1194.1769711699962,24587.512362960006 2022-06-13,23:25:38.000,164,9573399,-795,0,1655162737,6304.580175029994,-1194.1981185600016,24587.5962084 2022-06-13,23:25:39.000,164,9573412,-795,0,1655162738,6304.708164919997,-1194.1769711699962,24587.708002320003 2022-06-13,23:25:40.000,164,9573384,-315,0,1655162739,6304.721637539995,-1194.169922039997,24587.7359508 2022-06-13,23:25:41.000,164,9573343,-795,0,1655162740,6304.802473259995,-1194.169922039997,24587.71498944 2022-06-13,23:25:42.000,164,9573394,-795,0,1655162741,6304.795736949993,-1194.1628729099975,24587.652105360008 2022-06-13,23:25:43.000,164,9573504,-555,0,1655162742,6304.802473259995,-1194.169922039997,24587.728963680005 2022-06-13,23:25:44.000,164,9573356,-795,0,1655162743,6304.842891119995,-1194.1769711699962,24587.728963680005 2022-06-13,23:25:45.000,164,9573406,-795,0,1655162744,6304.890045289998,-1194.1840202999956,24587.78486064 2022-06-13,23:25:46.000,164,9573352,-795,0,1655162745,6304.876572669993,-1194.1628729099975,24587.749925040007 2022-06-13,23:25:47.000,164,9573360,-795,0,1655162746,6304.937199459993,-1194.1558237799982,24587.777873520005 2022-06-13,23:25:48.000,164,9573425,-795,0,1655162747,6305.038244109994,-1194.13467639,24587.924603040003 2022-06-13,23:25:49.000,164,9573406,-795,0,1655162748,6305.038244109994,-1194.1487746499988,24587.917615920007 2022-06-13,23:25:50.000,164,9573381,-195,0,1655162749,6305.071925659999,-1194.1487746499988,24587.910628799997 2022-06-13,23:25:51.000,164,9573372,1045,0,1655162750,6305.078661969994,-1194.1417255199995,24587.88966744001 2022-06-13,23:25:52.000,164,9573412,725,0,1655162751,6305.051716729999,-1194.1276272600007,24587.819796240008 2022-06-13,23:25:53.000,164,9573441,165,0,1655162752,6305.132552449999,-1194.13467639,24587.83377048 2022-06-13,23:25:54.000,164,9573386,-795,0,1655162753,6305.220124479994,-1194.1205781300014,24588.036396960008 2022-06-13,23:25:55.000,164,9573441,-795,0,1655162754,6305.287487579997,-1194.1276272600007,24588.02242272 2022-06-13,23:25:56.000,164,9573406,-795,0,1655162755,6305.334641749992,-1194.1276272600007,24588.05735832001 2022-06-13,23:25:57.000,164,9573419,-795,0,1655162756,6305.341378059995,-1194.1417255199995,24588.02242272 2022-06-13,23:25:58.000,164,9573459,805,0,1655162757,6305.415477469993,-1194.1417255199995,24588.0503712 2022-06-13,23:25:59.000,164,9573371,-795,0,1655162758,6305.455895329993,-1194.1205781300014,24588.0503712 2022-06-13,23:26:00.000,164,9573407,485,0,1655162759,6305.4828405699955,-1194.1487746499988,24588.085306800007 2022-06-13,23:26:01.000,164,9573405,-795,0,1655162760,6305.509785809998,-1194.1417255199995,24588.127229519996 2022-06-13,23:26:02.000,164,9573404,-795,0,1655162761,6305.610830459998,-1194.1628729099975,24588.176139359995 2022-06-13,23:26:03.000,164,9573393,-795,0,1655162762,6305.617566769994,-1194.1558237799982,24588.1901136 2022-06-13,23:26:04.000,164,9573371,-595,0,1655162763,6305.617566769994,-1194.1910694300022,24588.148190879998 2022-06-13,23:26:05.000,164,9573356,-795,0,1655162764,6305.752292969999,-1194.1840202999956,24588.26697192 2022-06-13,23:26:06.000,164,9573447,-795,0,1655162765,6305.779238209994,-1194.1840202999956,24588.211074960003 2022-06-13,23:26:07.000,164,9573430,1005,0,1655162766,6305.799447139994,-1194.1981185600016,24588.23902344 2022-06-13,23:26:08.000,164,9573407,1125,0,1655162767,6305.759029279994,-1194.1910694300022,24588.155178000008 2022-06-13,23:26:09.000,164,9573379,-795,0,1655162768,6305.792710829999,-1194.169922039997,24588.16915224 2022-06-13,23:26:10.000,164,9573381,605,0,1655162769,6305.927437029997,-1194.1840202999956,24588.315881759998 2022-06-13,23:26:11.000,164,9573413,-795,0,1655162770,6305.981327509995,-1194.1769711699962,24588.364791599997 2022-06-13,23:26:12.000,164,9573425,-195,0,1655162771,6306.008272749998,-1194.1840202999956,24588.39274008001 2022-06-13,23:26:13.000,164,9573448,-795,0,1655162772,6306.008272749998,-1194.1769711699962,24588.315881759998 2022-06-13,23:26:14.000,164,9573414,1165,0,1655162773,6306.068899539998,-1194.1981185600016,24588.35780448 2022-06-13,23:26:15.000,164,9573457,-795,0,1655162774,6306.048690609998,-1194.169922039997,24588.364791599997 2022-06-13,23:26:16.000,164,9573429,-795,0,1655162775,6306.089108469998,-1194.1910694300022,24588.420688560007 2022-06-13,23:26:17.000,164,9573387,-795,0,1655162776,6306.095844779993,-1194.1769711699962,24588.322868880008 2022-06-13,23:26:18.000,164,9573398,-795,0,1655162777,6306.122790019996,-1194.1487746499988,24588.343830239995 2022-06-13,23:26:19.000,164,9573408,-795,0,1655162778,6306.2170983599935,-1194.1276272600007,24588.483572639998 2022-06-13,23:26:20.000,164,9573387,-795,0,1655162779,6306.270988839999,-1194.1417255199995,24588.546456720003 2022-06-13,23:26:21.000,164,9573386,445,0,1655162780,6306.297934079994,-1194.1487746499988,24588.52549536 2022-06-13,23:26:22.000,164,9573393,1125,0,1655162781,6306.2507799099985,-1194.1628729099975,24588.462611279996 2022-06-13,23:26:23.000,164,9573456,-795,0,1655162782,6306.304670389996,-1194.1417255199995,24588.511521119995 2022-06-13,23:26:24.000,164,9573441,-795,0,1655162783,6306.338351939994,-1194.1417255199995,24588.60235368 2022-06-13,23:26:25.000,164,9573401,605,0,1655162784,6306.304670389996,-1194.1064798699954,24588.588379440007 2022-06-13,23:26:26.000,164,9573369,765,0,1655162785,6306.331615629999,-1194.1064798699954,24588.49055976001 2022-06-13,23:26:27.000,164,9573402,-795,0,1655162786,6306.338351939994,-1194.099430739996,24588.56043096001 2022-06-13,23:26:28.000,164,9573414,924,0,1655162787,6306.419187659994,-1194.0712342199986,24588.72812184001 2022-06-13,23:26:29.000,164,9573363,-195,0,1655162788,6306.425923969997,-1194.0430377000012,24588.714147600003 2022-06-13,23:26:30.000,164,9573462,-795,0,1655162789,6306.405715039997,-1194.0359885700018,24588.665237760004 2022-06-13,23:26:31.000,164,9573386,-795,0,1655162790,6306.398978729994,-1194.0359885700018,24588.707160480008 2022-06-13,23:26:32.000,164,9573396,-795,0,1655162791,6306.365297179997,-1194.0148411799964,24588.60934080001 2022-06-13,23:26:33.000,164,9573407,885,0,1655162792,6306.398978729994,-1194.0359885700018,24588.56043096001 2022-06-13,23:26:34.000,164,9573371,-395,0,1655162793,6306.466341829997,-1194.007792049997,24588.72812184001 2022-06-13,23:26:35.000,164,9573337,-354,0,1655162794,6306.526968619997,-1194.0289394399952,24588.77703168001 2022-06-13,23:26:36.000,164,9573388,-795,0,1655162795,6306.5741227899925,-1193.9936937899984,24588.77004456 2022-06-13,23:26:37.000,164,9573370,1045,0,1655162796,6306.493287069992,-1194.0148411799964,24588.651263519998 2022-06-13,23:26:38.000,164,9573445,-795,0,1655162797,6306.580859099995,-1194.0641850899992,24588.67222488 2022-06-13,23:26:39.000,164,9573473,-475,0,1655162798,6306.594331719993,-1194.0712342199986,24588.735108960005 2022-06-13,23:26:40.000,164,9573379,-795,0,1655162799,6306.654958509993,-1194.0641850899992,24588.811967280002 2022-06-13,23:26:41.000,164,9573408,-354,0,1655162800,6306.648222199998,-1194.0853324799973,24588.811967280002 2022-06-13,23:26:42.000,164,9573417,-475,0,1655162801,6306.634749579993,-1194.099430739996,24588.784018800005 2022-06-13,23:26:43.000,164,9573421,124,0,1655162802,6306.722321609996,-1194.078283349998,24588.846902879995 2022-06-13,23:26:44.000,164,9573406,-795,0,1655162803,6306.762739469996,-1194.0923816099967,24588.93773544 2022-06-13,23:26:45.000,164,9573352,725,0,1655162804,6306.675167439993,-1194.113529000002,24588.72812184001 2022-06-13,23:26:46.000,164,9573384,-795,0,1655162805,6306.776212089993,-1194.1064798699954,24588.8888256 2022-06-13,23:26:47.000,164,9573404,45,0,1655162806,6306.809893639998,-1194.1064798699954,24588.874851360008 2022-06-13,23:26:48.000,164,9573404,445,0,1655162807,6306.8166299499935,-1194.13467639,24588.881838480003 2022-06-13,23:26:49.000,164,9573404,965,0,1655162808,6306.722321609996,-1194.1558237799982,24588.804980160006 2022-06-13,23:26:50.000,164,9573393,485,0,1655162809,6306.836838879994,-1194.1628729099975,24589.00760664 2022-06-13,23:26:51.000,164,9573394,205,0,1655162810,6306.823366259996,-1194.1840202999956,24588.965683919996 2022-06-13,23:26:52.000,164,9573415,1085,0,1655162811,6306.796421019993,-1194.1981185600016,24589.00760664 2022-06-13,23:26:53.000,164,9573415,-795,0,1655162812,6306.796421019993,-1194.226315079999,24588.94472256001 2022-06-13,23:26:54.000,164,9573421,1445,0,1655162813,6306.789684709998,-1194.2333642099984,24589.035555119997 2022-06-13,23:26:55.000,164,9573436,-795,0,1655162814,6306.796421019993,-1194.2333642099984,24589.021580880006 2022-06-13,23:26:56.000,164,9573377,-795,0,1655162815,6306.803157329996,-1194.2615607299958,24589.014593759995 2022-06-13,23:26:57.000,164,9573411,-795,0,1655162816,6306.7021126799955,-1194.2404133399978,24588.8888256 2022-06-13,23:26:58.000,164,9573376,-795,0,1655162817,6306.735794229993,-1194.2474624699971,24588.93773544 2022-06-13,23:26:59.000,164,9573405,605,0,1655162818,6306.769475779998,-1194.2545115999965,24589.06350360001 2022-06-13,23:27:00.000,164,9573411,-795,0,1655162819,6306.809893639998,-1194.2333642099984,24589.07747784 2022-06-13,23:27:01.000,164,9573428,-354,0,1655162820,6306.796421019993,-1194.2404133399978,24589.049529360003 2022-06-13,23:27:02.000,164,9573452,-635,0,1655162821,6306.7021126799955,-1194.2333642099984,24588.94472256001 2022-06-13,23:27:03.000,164,9573415,-795,0,1655162822,6306.688640059998,-1194.2404133399978,24588.9586968 2022-06-13,23:27:04.000,164,9573427,924,0,1655162823,6306.729057919998,-1194.2474624699971,24588.94472256001 2022-06-13,23:27:05.000,164,9573388,1125,0,1655162824,6306.722321609996,-1194.2474624699971,24589.014593759995 2022-06-13,23:27:06.000,164,9573376,-795,0,1655162825,6306.708848989998,-1194.2545115999965,24588.972671040006 2022-06-13,23:27:07.000,164,9573374,-795,0,1655162826,6306.729057919998,-1194.2192659499997,24588.972671040006 2022-06-13,23:27:08.000,164,9573406,445,0,1655162827,6306.776212089993,-1194.2192659499997,24589.091452080007 2022-06-13,23:27:09.000,164,9573406,-795,0,1655162828,6306.782948399996,-1194.205167690001,24589.098439200003 2022-06-13,23:27:10.000,164,9573371,1085,0,1655162829,6306.789684709998,-1194.1981185600016,24589.05651648 2022-06-13,23:27:11.000,164,9573435,-795,0,1655162830,6306.735794229993,-1194.2192659499997,24589.06350360001 2022-06-13,23:27:12.000,164,9573400,-795,0,1655162831,6306.715585299993,-1194.2122168200003,24588.972671040006 2022-06-13,23:27:13.000,164,9573404,-795,0,1655162832,6306.695376369993,-1194.2192659499997,24588.965683919996 2022-06-13,23:27:14.000,164,9573416,965,0,1655162833,6306.830102569998,-1194.1981185600016,24589.098439200003 2022-06-13,23:27:15.000,164,9573424,-795,0,1655162834,6306.823366259996,-1194.1840202999956,24589.133374799996 2022-06-13,23:27:16.000,164,9573390,-795,0,1655162835,6306.8166299499935,-1194.1840202999956,24589.154336159998 2022-06-13,23:27:17.000,164,9573385,404,0,1655162836,6306.769475779998,-1194.1628729099975,24589.05651648 2022-06-13,23:27:18.000,164,9573433,-795,0,1655162837,6306.809893639998,-1194.169922039997,24589.119400560005 2022-06-13,23:27:19.000,164,9573389,404,0,1655162838,6306.789684709998,-1194.1417255199995,24589.098439200003 2022-06-13,23:27:20.000,164,9573424,525,0,1655162839,6306.843575189996,-1194.1417255199995,24589.133374799996 2022-06-13,23:27:21.000,164,9573490,924,0,1655162840,6306.782948399996,-1194.13467639,24589.140361920006 2022-06-13,23:27:22.000,164,9573371,-795,0,1655162841,6306.708848989998,-1194.1276272600007,24589.098439200003 2022-06-13,23:27:23.000,164,9573396,-795,0,1655162842,6306.769475779998,-1194.1276272600007,24589.17529752 2022-06-13,23:27:24.000,164,9573420,485,0,1655162843,6306.796421019993,-1194.113529000002,24589.23119448001 2022-06-13,23:27:25.000,164,9573377,-795,0,1655162844,6306.809893639998,-1194.1276272600007,24589.23119448001 2022-06-13,23:27:26.000,164,9573388,1005,0,1655162845,6306.769475779998,-1194.113529000002,24589.182284639995 2022-06-13,23:27:27.000,164,9573428,-795,0,1655162846,6306.681903749995,-1194.113529000002,24589.049529360003 2022-06-13,23:27:28.000,164,9573377,685,0,1655162847,6306.661694819995,-1194.099430739996,24589.11241344001 2022-06-13,23:27:29.000,164,9573431,-795,0,1655162848,6306.688640059998,-1194.099430739996,24589.189271760006 2022-06-13,23:27:30.000,164,9573431,-795,0,1655162849,6306.688640059998,-1194.0923816099967,24589.2731172 2022-06-13,23:27:31.000,164,9573403,445,0,1655162850,6306.681903749995,-1194.078283349998,24589.308052800006 2022-06-13,23:27:32.000,164,9573390,1125,0,1655162851,6306.681903749995,-1194.0571359599999,24589.301065679996 2022-06-13,23:27:33.000,164,9573413,-795,0,1655162852,6306.601068029995,-1194.0853324799973,24589.19625888 2022-06-13,23:27:34.000,164,9573443,-354,0,1655162853,6306.621276959995,-1194.0500868300005,24589.2731172 2022-06-13,23:27:35.000,164,9573412,-274,0,1655162854,6306.580859099995,-1194.0500868300005,24589.301065679996 2022-06-13,23:27:36.000,164,9573346,-795,0,1655162855,6306.547177549997,-1194.0571359599999,24589.28010432001 2022-06-13,23:27:37.000,164,9573432,-795,0,1655162856,6306.493287069992,-1194.0571359599999,24589.19625888 2022-06-13,23:27:38.000,164,9573387,-795,0,1655162857,6306.351824559999,-1194.0218903099958,24589.189271760006 2022-06-13,23:27:39.000,164,9573428,-354,0,1655162858,6306.513495999992,-1194.0359885700018,24589.39189824 2022-06-13,23:27:40.000,164,9573457,-795,0,1655162859,6306.493287069992,-1194.0500868300005,24589.39189824 2022-06-13,23:27:41.000,164,9573423,-155,0,1655162860,6306.432660279999,-1194.0500868300005,24589.39189824 2022-06-13,23:27:42.000,164,9573485,-795,0,1655162861,6306.365297179997,-1194.0500868300005,24589.259142960007 2022-06-13,23:27:43.000,164,9573476,-315,0,1655162862,6306.378769799994,-1194.0218903099958,24589.28010432001 2022-06-13,23:27:44.000,164,9573412,285,0,1655162863,6306.365297179997,-1194.0571359599999,24589.336001280004 2022-06-13,23:27:45.000,164,9573391,-795,0,1655162864,6306.372033489999,-1194.0500868300005,24589.349975519995 2022-06-13,23:27:46.000,164,9573438,924,0,1655162865,6306.304670389996,-1194.0289394399952,24589.29407856 2022-06-13,23:27:47.000,164,9573422,-795,0,1655162866,6306.270988839999,-1194.0289394399952,24589.28010432001 2022-06-13,23:27:48.000,164,9573472,-795,0,1655162867,6306.291197769999,-1194.0148411799964,24589.405872480005 2022-06-13,23:27:49.000,164,9573423,-795,0,1655162868,6306.291197769999,-1194.0218903099958,24589.39189824 2022-06-13,23:27:50.000,164,9573437,-155,0,1655162869,6306.264252529996,-1194.0289394399952,24589.349975519995 2022-06-13,23:27:51.000,164,9573407,445,0,1655162870,6306.2170983599935,-1194.0218903099958,24589.29407856 2022-06-13,23:27:52.000,164,9573405,765,0,1655162871,6306.122790019996,-1194.0289394399952,24589.252155839997 2022-06-13,23:27:53.000,164,9573424,-795,0,1655162872,6306.1025810899955,-1194.0500868300005,24589.252155839997 2022-06-13,23:27:54.000,164,9573373,-795,0,1655162873,6306.1968894299935,-1194.0289394399952,24589.4128596 2022-06-13,23:27:55.000,164,9573390,-795,0,1655162874,6306.176680499993,-1194.0359885700018,24589.39189824 2022-06-13,23:27:56.000,164,9573406,805,0,1655162875,6306.055426919993,-1194.0500868300005,24589.322027039998 2022-06-13,23:27:57.000,164,9573403,1165,0,1655162876,6306.035217989993,-1194.0289394399952,24589.322027039998 2022-06-13,23:27:58.000,164,9573414,-795,0,1655162877,6306.041954299995,-1194.0289394399952,24589.349975519995 2022-06-13,23:27:59.000,164,9573387,-795,0,1655162878,6306.021745369995,-1194.0218903099958,24589.349975519995 2022-06-13,23:28:00.000,164,9573396,1165,0,1655162879,6306.048690609998,-1194.0430377000012,24589.322027039998 2022-06-13,23:28:01.000,164,9573413,-114,0,1655162880,6305.9880638199975,-1193.965497270001,24589.3429884 2022-06-13,23:28:02.000,164,9573395,-795,0,1655162881,6305.907228099997,-1193.9936937899984,24589.315039920002 2022-06-13,23:28:03.000,164,9573440,-795,0,1655162882,6305.8600739299945,-1193.9725464000003,24589.349975519995 2022-06-13,23:28:04.000,164,9573400,205,0,1655162883,6305.893755479992,-1193.965497270001,24589.46176944 2022-06-13,23:28:05.000,164,9573413,-795,0,1655162884,6305.8600739299945,-1193.9091042299988,24589.433820960003 2022-06-13,23:28:06.000,164,9573487,805,0,1655162885,6305.765765589997,-1193.9373007499962,24589.44779520001 2022-06-13,23:28:07.000,164,9573362,-675,0,1655162886,6305.637775699994,-1193.9020550999994,24589.28010432001 2022-06-13,23:28:08.000,164,9573449,-795,0,1655162887,6305.604094149996,-1193.873858580002,24589.32901416001 2022-06-13,23:28:09.000,164,9573431,-795,0,1655162888,6305.637775699994,-1193.8668094499953,24589.377924000008 2022-06-13,23:28:10.000,164,9573407,-795,0,1655162889,6305.604094149996,-1193.8456620599973,24589.419846719997 2022-06-13,23:28:11.000,164,9573432,-795,0,1655162890,6305.523258429996,-1193.8315637999985,24589.4128596 2022-06-13,23:28:12.000,164,9573421,-795,0,1655162891,6305.462631639995,-1193.7892690199951,24589.433820960003 2022-06-13,23:28:13.000,164,9573396,-795,0,1655162892,6305.361586989995,-1193.7892690199951,24589.308052800006 2022-06-13,23:28:14.000,164,9573463,-795,0,1655162893,6305.348114369997,-1193.7822198899958,24589.384911120003 2022-06-13,23:28:15.000,164,9573389,-795,0,1655162894,6305.300960199995,-1193.7751707599964,24589.349975519995 2022-06-13,23:28:16.000,164,9573439,1085,0,1655162895,6305.247069719997,-1193.7328759800002,24589.39189824 2022-06-13,23:28:17.000,164,9573399,645,0,1655162896,6305.132552449999,-1193.7399251099996,24589.252155839997 2022-06-13,23:28:18.000,164,9573433,-795,0,1655162897,6305.119079829994,-1193.7540233699983,24589.287091440005 2022-06-13,23:28:19.000,164,9573407,-35,0,1655162898,6305.179706619994,-1193.7328759800002,24589.433820960003 2022-06-13,23:28:20.000,164,9573456,1205,0,1655162899,6305.139288759994,-1193.7258268500009,24589.39189824 2022-06-13,23:28:21.000,164,9573348,805,0,1655162900,6305.058453039994,-1193.7117285900022,24589.377924000008 2022-06-13,23:28:22.000,164,9573413,-795,0,1655162901,6304.957408389993,-1193.7328759800002,24589.24516872 2022-06-13,23:28:23.000,164,9573439,924,0,1655162902,6304.957408389993,-1193.7046794599955,24589.336001280004 2022-06-13,23:28:24.000,164,9573392,1245,0,1655162903,6304.937199459993,-1193.7117285900022,24589.301065679996 2022-06-13,23:28:25.000,164,9573388,-795,0,1655162904,6304.896781599993,-1193.6976303299962,24589.308052800006 2022-06-13,23:28:26.000,164,9573421,-795,0,1655162905,6304.815945879993,-1193.6976303299962,24589.189271760006 2022-06-13,23:28:27.000,164,9573444,965,0,1655162906,6304.815945879993,-1193.7046794599955,24589.203245999997 2022-06-13,23:28:28.000,164,9573405,-795,0,1655162907,6304.842891119995,-1193.7187777200015,24589.32901416001 2022-06-13,23:28:29.000,164,9573382,-795,0,1655162908,6304.7890006399975,-1193.7399251099996,24589.349975519995 2022-06-13,23:28:30.000,164,9573503,-555,0,1655162909,6304.782264329995,-1193.7258268500009,24589.2731172 2022-06-13,23:28:31.000,164,9573385,-795,0,1655162910,6304.755319089993,-1193.7046794599955,24589.301065679996 2022-06-13,23:28:32.000,164,9573403,-195,0,1655162911,6304.667747059997,-1193.7328759800002,24589.140361920006 2022-06-13,23:28:33.000,164,9573419,-795,0,1655162912,6304.647538129997,-1193.7328759800002,24589.11241344001 2022-06-13,23:28:34.000,164,9573385,-795,0,1655162913,6304.7687917099975,-1193.7258268500009,24589.287091440005 2022-06-13,23:28:35.000,164,9573420,-795,0,1655162914,6304.775528019993,-1193.7117285900022,24589.349975519995 2022-06-13,23:28:36.000,164,9573332,-755,0,1655162915,6304.714901229992,-1193.7046794599955,24589.252155839997 2022-06-13,23:28:37.000,164,9573379,-795,0,1655162916,6304.654274439992,-1193.6905811999968,24589.238181600005 2022-06-13,23:28:38.000,164,9573438,-795,0,1655162917,6304.708164919997,-1193.6623846799994,24589.2731172 2022-06-13,23:28:39.000,164,9573464,-795,0,1655162918,6304.533020859999,-1193.6905811999968,24589.210233120008 2022-06-13,23:28:40.000,164,9573353,-795,0,1655162919,6304.607120269997,-1193.6835320699975,24589.308052800006 2022-06-13,23:28:41.000,164,9573411,-795,0,1655162920,6304.6408018199945,-1193.6835320699975,24589.28010432001 2022-06-13,23:28:42.000,164,9573369,-795,0,1655162921,6304.620592889994,-1193.6976303299962,24589.23119448001 2022-06-13,23:28:43.000,164,9573438,-795,0,1655162922,6304.627329199997,-1193.6905811999968,24589.259142960007 2022-06-13,23:28:44.000,164,9573444,-795,0,1655162923,6304.661010749995,-1193.6976303299962,24589.384911120003 2022-06-13,23:28:45.000,164,9573387,-274,0,1655162924,6304.667747059997,-1193.7328759800002,24589.377924000008 2022-06-13,23:28:46.000,164,9573436,-795,0,1655162925,6304.593647649999,-1193.7258268500009,24589.322027039998 2022-06-13,23:28:47.000,164,9573404,-795,0,1655162926,6304.539757169994,-1193.7610724999977,24589.238181600005 2022-06-13,23:28:48.000,164,9573476,-795,0,1655162927,6304.546493479997,-1193.7892690199951,24589.238181600005 2022-06-13,23:28:49.000,164,9573392,525,0,1655162928,6304.573438719999,-1193.768121629997,24589.266130080003 2022-06-13,23:28:50.000,164,9573437,-795,0,1655162929,6304.586911339997,-1193.8104164100005,24589.32901416001 2022-06-13,23:28:51.000,164,9573391,-795,0,1655162930,6304.607120269997,-1193.8174655399998,24589.3429884 2022-06-13,23:28:52.000,164,9573388,685,0,1655162931,6304.573438719999,-1193.8174655399998,24589.336001280004 2022-06-13,23:28:53.000,164,9573344,-795,0,1655162932,6304.533020859999,-1193.8456620599973,24589.2731172 2022-06-13,23:28:54.000,164,9573461,725,0,1655162933,6304.586911339997,-1193.859760319996,24589.336001280004 2022-06-13,23:28:55.000,164,9573426,-795,0,1655162934,6304.559966099994,-1193.859760319996,24589.28010432001 2022-06-13,23:28:56.000,164,9573370,-635,0,1655162935,6304.553229789999,-1193.8456620599973,24589.266130080003 2022-06-13,23:28:57.000,164,9573351,-795,0,1655162936,6304.465657759996,-1193.8809077100013,24589.182284639995 2022-06-13,23:28:58.000,164,9573428,205,0,1655162937,6304.512811929999,-1193.873858580002,24589.19625888 2022-06-13,23:28:59.000,164,9573403,-795,0,1655162938,6304.600383959994,-1193.859760319996,24589.370936879997 2022-06-13,23:29:00.000,164,9573408,685,0,1655162939,6304.573438719999,-1193.873858580002,24589.322027039998 2022-06-13,23:29:01.000,164,9573390,685,0,1655162940,6304.566702409997,-1193.9020550999994,24589.336001280004 2022-06-13,23:29:02.000,164,9573427,-795,0,1655162941,6304.519548239994,-1193.9020550999994,24589.189271760006 2022-06-13,23:29:03.000,164,9573441,445,0,1655162942,6304.539757169994,-1193.89500597,24589.259142960007 2022-06-13,23:29:04.000,164,9573343,645,0,1655162943,6304.5262845499965,-1193.9302516199969,24589.287091440005 2022-06-13,23:29:05.000,164,9573390,-795,0,1655162944,6304.519548239994,-1193.9373007499962,24589.287091440005 2022-06-13,23:29:06.000,164,9573409,-795,0,1655162945,6304.499339309994,-1193.9513990100022,24589.17529752 2022-06-13,23:29:07.000,164,9573385,-795,0,1655162946,6304.506075619996,-1193.9584481400016,24589.287091440005 2022-06-13,23:29:08.000,164,9573440,-795,0,1655162947,6304.539757169994,-1193.9725464000003,24589.370936879997 2022-06-13,23:29:09.000,164,9573426,-795,0,1655162948,6304.512811929999,-1193.9936937899984,24589.356962640006 2022-06-13,23:29:10.000,164,9573458,725,0,1655162949,6304.506075619996,-1194.0148411799964,24589.356962640006 2022-06-13,23:29:11.000,164,9573370,-795,0,1655162950,6304.4319762099985,-1194.0500868300005,24589.308052800006 2022-06-13,23:29:12.000,164,9573357,285,0,1655162951,6304.3780857299935,-1194.0218903099958,24589.22420736 2022-06-13,23:29:13.000,164,9573419,924,0,1655162952,6304.344404179996,-1194.078283349998,24589.11241344001 2022-06-13,23:29:14.000,164,9573399,-354,0,1655162953,6304.4319762099985,-1194.0712342199986,24589.336001280004 2022-06-13,23:29:15.000,164,9573384,-795,0,1655162954,6304.445448829996,-1194.0853324799973,24589.370936879997 2022-06-13,23:29:16.000,164,9573409,-795,0,1655162955,6304.465657759996,-1194.099430739996,24589.322027039998 2022-06-13,23:29:17.000,164,9573432,-795,0,1655162956,6304.4319762099985,-1194.0712342199986,24589.189271760006 2022-06-13,23:29:18.000,164,9573474,1365,0,1655162957,6304.418503589994,-1194.1205781300014,24589.2731172 2022-06-13,23:29:19.000,164,9573394,-795,0,1655162958,6304.418503589994,-1194.099430739996,24589.238181600005 2022-06-13,23:29:20.000,164,9573418,-795,0,1655162959,6304.405030969996,-1194.113529000002,24589.28010432001 2022-06-13,23:29:21.000,164,9573402,-475,0,1655162960,6304.364613109996,-1194.0853324799973,24589.24516872 2022-06-13,23:29:22.000,164,9573392,-755,0,1655162961,6304.344404179996,-1194.0853324799973,24589.168310400004 2022-06-13,23:29:23.000,164,9573440,725,0,1655162962,6304.4117672799985,-1194.0571359599999,24589.203245999997 2022-06-13,23:29:24.000,164,9573431,765,0,1655162963,6304.452185139999,-1194.078283349998,24589.308052800006 2022-06-13,23:29:25.000,164,9573444,-395,0,1655162964,6304.4319762099985,-1194.0712342199986,24589.322027039998 2022-06-13,23:29:26.000,164,9573470,645,0,1655162965,6304.4319762099985,-1194.0923816099967,24589.301065679996 2022-06-13,23:29:27.000,164,9573443,-795,0,1655162966,6304.337667869993,-1194.0923816099967,24589.12638768 2022-06-13,23:29:28.000,164,9573457,-795,0,1655162967,6304.364613109996,-1194.0923816099967,24589.133374799996 2022-06-13,23:29:29.000,164,9573424,-675,0,1655162968,6304.384822039996,-1194.099430739996,24589.252155839997 2022-06-13,23:29:30.000,164,9573462,965,0,1655162969,6304.418503589994,-1194.0923816099967,24589.29407856 2022-06-13,23:29:31.000,164,9573374,-795,0,1655162970,6304.438712519994,-1194.0923816099967,24589.259142960007 2022-06-13,23:29:32.000,164,9573442,-795,0,1655162971,6304.425239899996,-1194.0923816099967,24589.2731172 2022-06-13,23:29:33.000,164,9573441,765,0,1655162972,6304.384822039996,-1194.1064798699954,24589.168310400004 2022-06-13,23:29:34.000,164,9573397,-795,0,1655162973,6304.4319762099985,-1194.0923816099967,24589.23119448001 2022-06-13,23:29:35.000,164,9573419,165,0,1655162974,6304.371349419998,-1194.078283349998,24589.22420736 2022-06-13,23:29:36.000,164,9573430,-795,0,1655162975,6304.364613109996,-1194.099430739996,24589.182284639995 2022-06-13,23:29:37.000,164,9573385,-795,0,1655162976,6304.310722629998,-1194.1064798699954,24589.147349040002 2022-06-13,23:29:38.000,164,9573424,-795,0,1655162977,6304.277041079993,-1194.0923816099967,24589.070490720005 2022-06-13,23:29:39.000,164,9573352,-795,0,1655162978,6304.2837773899955,-1194.0923816099967,24589.154336159998 2022-06-13,23:29:40.000,164,9573360,765,0,1655162979,6304.243359529995,-1194.099430739996,24589.12638768 2022-06-13,23:29:41.000,164,9573398,-795,0,1655162980,6304.250095839998,-1194.0853324799973,24589.189271760006 2022-06-13,23:29:42.000,164,9573350,45,0,1655162981,6304.297250009993,-1194.1205781300014,24589.168310400004 2022-06-13,23:29:43.000,164,9573430,-795,0,1655162982,6304.277041079993,-1194.1276272600007,24589.17529752 2022-06-13,23:29:44.000,164,9573489,-795,0,1655162983,6304.256832149993,-1194.13467639,24589.16132328001 2022-06-13,23:29:45.000,164,9573410,-795,0,1655162984,6304.277041079993,-1194.1205781300014,24589.217220240003 2022-06-13,23:29:46.000,164,9573432,-795,0,1655162985,6304.297250009993,-1194.1205781300014,24589.210233120008 2022-06-13,23:29:47.000,164,9573384,845,0,1655162986,6304.277041079993,-1194.13467639,24589.19625888 2022-06-13,23:29:48.000,164,9573445,-354,0,1655162987,6304.297250009993,-1194.1417255199995,24589.2731172 2022-06-13,23:29:49.000,164,9573392,-795,0,1655162988,6304.263568459995,-1194.13467639,24589.154336159998 2022-06-13,23:29:50.000,164,9573334,845,0,1655162989,6304.303986319996,-1194.1205781300014,24589.238181600005 2022-06-13,23:29:51.000,164,9573410,-795,0,1655162990,6304.263568459995,-1194.1064798699954,24589.24516872 2022-06-13,23:29:52.000,164,9573447,1005,0,1655162991,6304.202941669995,-1194.13467639,24589.140361920006 2022-06-13,23:29:53.000,164,9573433,-795,0,1655162992,6304.236623219993,-1194.1276272600007,24589.154336159998 2022-06-13,23:29:54.000,164,9573414,-795,0,1655162993,6304.317458939993,-1194.113529000002,24589.287091440005 2022-06-13,23:29:55.000,164,9573410,845,0,1655162994,6304.344404179996,-1194.1064798699954,24589.32901416001 2022-06-13,23:29:56.000,164,9573450,-795,0,1655162995,6304.337667869993,-1194.1064798699954,24589.266130080003 2022-06-13,23:29:57.000,164,9573370,725,0,1655162996,6304.317458939993,-1194.099430739996,24589.2731172 2022-06-13,23:29:58.000,164,9573420,-795,0,1655162997,6304.216414289993,-1194.1276272600007,24589.154336159998 2022-06-13,23:29:59.000,164,9573402,-795,0,1655162998,6304.142314879995,-1194.1276272600007,24589.049529360003 2022-06-13,23:30:00.000,164,9573480,445,0,1655162999,6304.209677979998,-1194.1276272600007,24589.182284639995 2022-06-13,23:30:01.000,164,9573348,525,0,1655163000,6304.263568459995,-1194.13467639,24589.259142960007 2022-06-13,23:30:02.000,164,9573392,325,0,1655163001,6304.223150599995,-1194.1276272600007,24589.252155839997 2022-06-13,23:30:03.000,164,9573443,1285,0,1655163002,6304.2837773899955,-1194.113529000002,24589.2731172 2022-06-13,23:30:04.000,164,9573453,-795,0,1655163003,6304.317458939993,-1194.113529000002,24589.308052800006 2022-06-13,23:30:05.000,164,9573380,685,0,1655163004,6304.297250009993,-1194.1417255199995,24589.349975519995 2022-06-13,23:30:06.000,164,9573351,-795,0,1655163005,6304.250095839998,-1194.13467639,24589.356962640006 2022-06-13,23:30:07.000,164,9573417,-795,0,1655163006,6304.189469049998,-1194.1558237799982,24589.266130080003 2022-06-13,23:30:08.000,164,9573390,-795,0,1655163007,6304.1692601199975,-1194.1276272600007,24589.266130080003 2022-06-13,23:30:09.000,164,9573435,-235,0,1655163008,6304.128842259997,-1194.1417255199995,24589.24516872 2022-06-13,23:30:10.000,164,9573418,45,0,1655163009,6304.209677979998,-1194.1276272600007,24589.377924000008 2022-06-13,23:30:11.000,164,9573393,-235,0,1655163010,6304.162523809995,-1194.1558237799982,24589.384911120003 2022-06-13,23:30:12.000,164,9573404,-395,0,1655163011,6304.1692601199975,-1194.169922039997,24589.405872480005 2022-06-13,23:30:13.000,164,9573434,-795,0,1655163012,6304.115369639992,-1194.1276272600007,24589.287091440005 2022-06-13,23:30:14.000,164,9573435,605,0,1655163013,6304.1355785699925,-1194.1487746499988,24589.349975519995 2022-06-13,23:30:15.000,164,9573445,965,0,1655163014,6304.108633329997,-1194.1558237799982,24589.356962640006 2022-06-13,23:30:16.000,164,9573493,1285,0,1655163015,6304.101897019995,-1194.13467639,24589.349975519995 2022-06-13,23:30:17.000,164,9573376,-795,0,1655163016,6304.0210612999945,-1194.1487746499988,24589.266130080003 2022-06-13,23:30:18.000,164,9573452,725,0,1655163017,6304.074951779992,-1194.1276272600007,24589.336001280004 2022-06-13,23:30:19.000,164,9573457,885,0,1655163018,6304.000852369994,-1194.1276272600007,24589.252155839997 2022-06-13,23:30:20.000,164,9573496,-434,0,1655163019,6304.095160709992,-1194.1487746499988,24589.46176944 2022-06-13,23:30:21.000,164,9573416,205,0,1655163020,6304.048006539997,-1194.113529000002,24589.4128596 2022-06-13,23:30:22.000,164,9573439,-795,0,1655163021,6304.014324989999,-1194.099430739996,24589.301065679996 2022-06-13,23:30:23.000,164,9573420,-795,0,1655163022,6304.007588679997,-1194.13467639,24589.370936879997 2022-06-13,23:30:24.000,164,9573401,565,0,1655163023,6304.027797609997,-1194.0853324799973,24589.39888536001 2022-06-13,23:30:25.000,164,9573431,-795,0,1655163024,6304.000852369994,-1194.078283349998,24589.405872480005 2022-06-13,23:30:26.000,164,9573424,805,0,1655163025,6303.967170819997,-1194.0712342199986,24589.39189824 2022-06-13,23:30:27.000,164,9573447,-795,0,1655163026,6303.980643439994,-1194.0641850899992,24589.39189824 2022-06-13,23:30:28.000,164,9573427,-795,0,1655163027,6304.034533919992,-1194.0641850899992,24589.545614880008 2022-06-13,23:30:29.000,164,9573418,-795,0,1655163028,6304.0210612999945,-1194.0430377000012,24589.55958912 2022-06-13,23:30:30.000,164,9573399,-235,0,1655163029,6303.973907129999,-1194.0641850899992,24589.489717919998 2022-06-13,23:30:31.000,164,9573404,-795,0,1655163030,6303.933489269999,-1194.078283349998,24589.44080808 2022-06-13,23:30:32.000,164,9573450,-795,0,1655163031,6303.879598789994,-1194.0923816099967,24589.377924000008 2022-06-13,23:30:33.000,164,9573475,-795,0,1655163032,6303.832444619999,-1194.1064798699954,24589.384911120003 2022-06-13,23:30:34.000,164,9573422,-795,0,1655163033,6303.913280339999,-1194.1276272600007,24589.524653520006 2022-06-13,23:30:35.000,164,9573449,-795,0,1655163034,6303.906544029996,-1194.13467639,24589.552602000003 2022-06-13,23:30:36.000,164,9573407,-795,0,1655163035,6303.899807719994,-1194.1205781300014,24589.545614880008 2022-06-13,23:30:37.000,164,9573434,445,0,1655163036,6303.839180929994,-1194.13467639,24589.55958912 2022-06-13,23:30:38.000,164,9573438,885,0,1655163037,6303.731399969998,-1194.1487746499988,24589.433820960003 2022-06-13,23:30:39.000,164,9573451,-195,0,1655163038,6303.738136279993,-1194.1769711699962,24589.454782320005 2022-06-13,23:30:40.000,164,9573414,-795,0,1655163039,6303.717927349993,-1194.13467639,24589.538627759997 2022-06-13,23:30:41.000,164,9573382,-795,0,1655163040,6303.576464839993,-1194.169922039997,24589.44080808 2022-06-13,23:30:42.000,164,9573392,-795,0,1655163041,6303.5697285299975,-1194.169922039997,24589.44779520001 2022-06-13,23:30:43.000,164,9573427,404,0,1655163042,6303.623619009995,-1194.1769711699962,24589.482730800002 2022-06-13,23:30:44.000,164,9573534,-795,0,1655163043,6303.717927349993,-1194.1628729099975,24589.622473200005 2022-06-13,23:30:45.000,164,9573428,-795,0,1655163044,6303.643827939995,-1194.1558237799982,24589.60849896 2022-06-13,23:30:46.000,164,9573377,-235,0,1655163045,6303.583201149995,-1194.1487746499988,24589.622473200005 2022-06-13,23:30:47.000,164,9573423,-795,0,1655163046,6303.515838049992,-1194.13467639,24589.44779520001 2022-06-13,23:30:48.000,164,9573457,-795,0,1655163047,6303.441738639995,-1194.1417255199995,24589.49670504001 2022-06-13,23:30:49.000,164,9573397,565,0,1655163048,6303.502365429995,-1194.0923816099967,24589.61548608001 2022-06-13,23:30:50.000,164,9573405,1245,0,1655163049,6303.488892809997,-1194.1064798699954,24589.61548608001 2022-06-13,23:30:51.000,164,9573420,-795,0,1655163050,6303.509101739997,-1194.1487746499988,24589.643434560006 2022-06-13,23:30:52.000,164,9573457,-795,0,1655163051,6303.509101739997,-1194.099430739996,24589.643434560006 2022-06-13,23:30:53.000,164,9573411,-795,0,1655163052,6303.428266019997,-1194.0641850899992,24589.552602000003 2022-06-13,23:30:54.000,164,9573474,-795,0,1655163053,6303.441738639995,-1194.0853324799973,24589.62946032 2022-06-13,23:30:55.000,164,9573383,-795,0,1655163054,6303.387848159997,-1194.0853324799973,24589.643434560006 2022-06-13,23:30:56.000,164,9573393,-595,0,1655163055,6303.381111849994,-1194.0712342199986,24589.587537599997 2022-06-13,23:30:57.000,164,9573438,205,0,1655163056,6303.293539819999,-1194.0853324799973,24589.538627759997 2022-06-13,23:30:58.000,164,9573454,-795,0,1655163057,6303.259858269994,-1194.078283349998,24589.573563360005 2022-06-13,23:30:59.000,164,9573445,-795,0,1655163058,6303.360902919994,-1194.0641850899992,24589.692344400006 2022-06-13,23:31:00.000,164,9573427,-235,0,1655163059,6303.300276129994,-1194.0641850899992,24589.692344400006 2022-06-13,23:31:01.000,164,9573446,-795,0,1655163060,6303.293539819999,-1194.078283349998,24589.706318639997 2022-06-13,23:31:02.000,164,9573495,404,0,1655163061,6303.232913029999,-1194.0853324799973,24589.601511840003 2022-06-13,23:31:03.000,164,9573439,-195,0,1655163062,6303.172286239998,-1194.0712342199986,24589.594524720007 2022-06-13,23:31:04.000,164,9573406,165,0,1655163063,6303.145340999996,-1194.099430739996,24589.61548608001 2022-06-13,23:31:05.000,164,9573437,565,0,1655163064,6303.131868379998,-1194.078283349998,24589.61548608001 2022-06-13,23:31:06.000,164,9573418,-635,0,1655163065,6303.077977899993,-1194.0641850899992,24589.55958912 2022-06-13,23:31:07.000,164,9573462,565,0,1655163066,6303.030823729998,-1194.078283349998,24589.55958912 2022-06-13,23:31:08.000,164,9573440,-795,0,1655163067,6303.057768969993,-1194.0500868300005,24589.650421680002 2022-06-13,23:31:09.000,164,9573426,-795,0,1655163068,6303.0645052799955,-1194.0712342199986,24589.66439592001 2022-06-13,23:31:10.000,164,9573466,-274,0,1655163069,6302.976933249993,-1194.0359885700018,24589.643434560006 2022-06-13,23:31:11.000,164,9573394,-795,0,1655163070,6302.936515389993,-1194.0430377000012,24589.587537599997 2022-06-13,23:31:12.000,164,9573464,765,0,1655163071,6302.835470739992,-1194.0359885700018,24589.468756559996 2022-06-13,23:31:13.000,164,9573424,-795,0,1655163072,6302.8219981199945,-1194.0359885700018,24589.482730800002 2022-06-13,23:31:14.000,164,9573403,-795,0,1655163073,6302.896097529992,-1194.007792049997,24589.650421680002 2022-06-13,23:31:15.000,164,9573405,-795,0,1655163074,6302.855679669992,-1194.0007429199977,24589.650421680002 2022-06-13,23:31:16.000,164,9573413,445,0,1655163075,6302.835470739992,-1193.986644659999,24589.657408799998 2022-06-13,23:31:17.000,164,9573415,-795,0,1655163076,6302.754635019999,-1194.007792049997,24589.517666399996 2022-06-13,23:31:18.000,164,9573509,-795,0,1655163077,6302.694008229999,-1194.0148411799964,24589.468756559996 2022-06-13,23:31:19.000,164,9573521,885,0,1655163078,6302.7074808499965,-1194.0359885700018,24589.545614880008 2022-06-13,23:31:20.000,164,9573421,-114,0,1655163079,6302.700744539994,-1194.0359885700018,24589.587537599997 2022-06-13,23:31:21.000,164,9573398,-795,0,1655163080,6302.694008229999,-1194.0430377000012,24589.58055048 2022-06-13,23:31:22.000,164,9573450,-795,0,1655163081,6302.640117749994,-1194.0359885700018,24589.524653520006 2022-06-13,23:31:23.000,164,9573416,605,0,1655163082,6302.613172509999,-1194.0571359599999,24589.51067928 2022-06-13,23:31:24.000,164,9573380,1125,0,1655163083,6302.680535609994,-1194.0641850899992,24589.692344400006 2022-06-13,23:31:25.000,164,9573438,404,0,1655163084,6302.646854059996,-1194.0500868300005,24589.66439592001 2022-06-13,23:31:26.000,164,9573440,765,0,1655163085,6302.626645129996,-1194.078283349998,24589.60849896 2022-06-13,23:31:27.000,164,9573393,765,0,1655163086,6302.606436199996,-1194.078283349998,24589.622473200005 2022-06-13,23:31:28.000,164,9573443,-795,0,1655163087,6302.498655239993,-1194.099430739996,24589.49670504001 2022-06-13,23:31:29.000,164,9573418,404,0,1655163088,6302.471709999998,-1194.1064798699954,24589.49670504001 2022-06-13,23:31:30.000,164,9573411,-795,0,1655163089,6302.566018339996,-1194.0712342199986,24589.636447439996 2022-06-13,23:31:31.000,164,9573424,885,0,1655163090,6302.599699889994,-1194.099430739996,24589.706318639997 2022-06-13,23:31:32.000,164,9573467,-675,0,1655163091,6302.539073099993,-1194.0923816099967,24589.636447439996 2022-06-13,23:31:33.000,164,9573458,-795,0,1655163092,6302.471709999998,-1194.113529000002,24589.60849896 2022-06-13,23:31:34.000,164,9573475,1325,0,1655163093,6302.491918929998,-1194.113529000002,24589.622473200005 2022-06-13,23:31:35.000,164,9573418,-795,0,1655163094,6302.411083209998,-1194.1487746499988,24589.601511840003 2022-06-13,23:31:36.000,164,9573429,-795,0,1655163095,6302.397610589993,-1194.1628729099975,24589.594524720007 2022-06-13,23:31:37.000,164,9573461,-795,0,1655163096,6302.336983799993,-1194.205167690001,24589.524653520006 2022-06-13,23:31:38.000,164,9573398,-555,0,1655163097,6302.330247489997,-1194.1840202999956,24589.573563360005 2022-06-13,23:31:39.000,164,9573429,325,0,1655163098,6302.424555829995,-1194.1769711699962,24589.650421680002 2022-06-13,23:31:40.000,164,9573443,-555,0,1655163099,6302.384137969995,-1194.1840202999956,24589.650421680002 2022-06-13,23:31:41.000,164,9573364,-475,0,1655163100,6302.357192729993,-1194.205167690001,24589.67837016 2022-06-13,23:31:42.000,164,9573457,-795,0,1655163101,6302.242675459995,-1194.1981185600016,24589.454782320005 2022-06-13,23:31:43.000,164,9573405,365,0,1655163102,6302.182048669994,-1194.1910694300022,24589.475743680006 2022-06-13,23:31:44.000,164,9573380,-795,0,1655163103,6302.242675459995,-1194.1910694300022,24589.468756559996 2022-06-13,23:31:45.000,164,9573414,-795,0,1655163104,6302.215730219992,-1194.169922039997,24589.503692160004 2022-06-13,23:31:46.000,164,9573468,-795,0,1655163105,6302.3167748699925,-1194.1628729099975,24589.66439592001 2022-06-13,23:31:47.000,164,9573441,-795,0,1655163106,6302.310038559997,-1194.169922039997,24589.657408799998 2022-06-13,23:31:48.000,164,9573364,-795,0,1655163107,6302.296565939992,-1194.1558237799982,24589.643434560006 2022-06-13,23:31:49.000,164,9573448,-795,0,1655163108,6302.242675459995,-1194.1628729099975,24589.55958912 2022-06-13,23:31:50.000,164,9573423,-795,0,1655163109,6302.235939149992,-1194.1487746499988,24589.643434560006 2022-06-13,23:31:51.000,164,9573415,-795,0,1655163110,6302.208993909997,-1194.1558237799982,24589.643434560006 2022-06-13,23:31:52.000,164,9573373,-795,0,1655163111,6302.128158189997,-1194.1417255199995,24589.517666399996 2022-06-13,23:31:53.000,164,9573438,-795,0,1655163112,6302.114685569999,-1194.1487746499988,24589.538627759997 2022-06-13,23:31:54.000,164,9573427,-795,0,1655163113,6302.2022575999945,-1194.1628729099975,24589.72728 2022-06-13,23:31:55.000,164,9573444,-795,0,1655163114,6302.182048669994,-1194.1910694300022,24589.66439592001 2022-06-13,23:31:56.000,164,9573346,-795,0,1655163115,6302.155103429999,-1194.1840202999956,24589.650421680002 2022-06-13,23:31:57.000,164,9573386,-795,0,1655163116,6302.141630809994,-1194.1628729099975,24589.650421680002 2022-06-13,23:31:58.000,164,9573416,-315,0,1655163117,6302.027113539996,-1194.1769711699962,24589.53164064 2022-06-13,23:31:59.000,164,9573426,-795,0,1655163118,6302.033849849999,-1194.169922039997,24589.58055048 2022-06-13,23:32:00.000,164,9573405,-795,0,1655163119,6302.013640919999,-1194.1840202999956,24589.56657624001 2022-06-13,23:32:01.000,164,9573428,-114,0,1655163120,6302.020377229994,-1194.1840202999956,24589.587537599997 2022-06-13,23:32:02.000,164,9573377,-795,0,1655163121,6301.966486749996,-1194.1628729099975,24589.573563360005 2022-06-13,23:32:03.000,164,9573402,685,0,1655163122,6301.966486749996,-1194.1769711699962,24589.60849896 2022-06-13,23:32:04.000,164,9573399,-795,0,1655163123,6302.020377229994,-1194.1628729099975,24589.706318639997 2022-06-13,23:32:05.000,164,9573434,-795,0,1655163124,6301.986695679996,-1194.169922039997,24589.720292880003 2022-06-13,23:32:06.000,164,9573462,1445,0,1655163125,6301.946277819996,-1194.1558237799982,24589.685357279996 2022-06-13,23:32:07.000,164,9573447,165,0,1655163126,6301.885651029996,-1194.1981185600016,24589.53164064 2022-06-13,23:32:08.000,164,9573453,285,0,1655163127,6301.899123649993,-1194.1840202999956,24589.524653520006 2022-06-13,23:32:09.000,164,9573411,565,0,1655163128,6301.899123649993,-1194.1628729099975,24589.60849896 2022-06-13,23:32:10.000,164,9573390,-795,0,1655163129,6301.953014129998,-1194.1840202999956,24589.692344400006 2022-06-13,23:32:11.000,164,9573439,-795,0,1655163130,6301.946277819996,-1194.1910694300022,24589.706318639997 2022-06-13,23:32:12.000,164,9573475,924,0,1655163131,6301.932805199998,-1194.1910694300022,24589.671383040004 2022-06-13,23:32:13.000,164,9573377,-795,0,1655163132,6301.878914719993,-1194.2122168200003,24589.62946032 2022-06-13,23:32:14.000,164,9573424,-354,0,1655163133,6301.885651029996,-1194.205167690001,24589.685357279996 2022-06-13,23:32:15.000,164,9573378,765,0,1655163134,6301.899123649993,-1194.1910694300022,24589.657408799998 2022-06-13,23:32:16.000,164,9573468,445,0,1655163135,6301.885651029996,-1194.2122168200003,24589.650421680002 2022-06-13,23:32:17.000,164,9573445,1165,0,1655163136,6301.811551619998,-1194.205167690001,24589.524653520006 2022-06-13,23:32:18.000,164,9573387,-795,0,1655163137,6301.872178409998,-1194.1981185600016,24589.56657624001 2022-06-13,23:32:19.000,164,9573423,-795,0,1655163138,6301.878914719993,-1194.1981185600016,24589.692344400006 2022-06-13,23:32:20.000,164,9573459,-795,0,1655163139,6301.878914719993,-1194.2404133399978,24589.657408799998 2022-06-13,23:32:21.000,164,9573436,-795,0,1655163140,6301.878914719993,-1194.2122168200003,24589.685357279996 2022-06-13,23:32:22.000,164,9573489,-795,0,1655163141,6301.764397449995,-1194.226315079999,24589.552602000003 2022-06-13,23:32:23.000,164,9573478,485,0,1655163142,6301.757661139993,-1194.226315079999,24589.58055048 2022-06-13,23:32:24.000,164,9573489,765,0,1655163143,6301.683561729995,-1194.2474624699971,24589.538627759997 2022-06-13,23:32:25.000,164,9573442,-795,0,1655163144,6301.730715899997,-1194.226315079999,24589.650421680002 2022-06-13,23:32:26.000,164,9573450,85,0,1655163145,6301.656616489992,-1194.2474624699971,24589.55958912 2022-06-13,23:32:27.000,164,9573380,-795,0,1655163146,6301.643143869995,-1194.226315079999,24589.552602000003 2022-06-13,23:32:28.000,164,9573381,-795,0,1655163147,6301.676825419992,-1194.2404133399978,24589.657408799998 2022-06-13,23:32:29.000,164,9573472,445,0,1655163148,6301.643143869995,-1194.2404133399978,24589.72728 2022-06-13,23:32:40.000,164,9573460,685,0,1655163159,6301.313064679998,-1194.1558237799982,24589.657408799998 2022-06-13,23:32:41.000,164,9573415,-795,0,1655163160,6301.238965269993,-1194.1769711699962,24589.587537599997 2022-06-13,23:32:42.000,164,9573411,325,0,1655163161,6301.286119439996,-1194.1628729099975,24589.601511840003 2022-06-13,23:32:43.000,164,9573445,-795,0,1655163162,6301.265910509996,-1194.1769711699962,24589.713305760008 2022-06-13,23:32:44.000,164,9573448,-795,0,1655163163,6301.185074789995,-1194.1558237799982,24589.66439592001 2022-06-13,23:32:45.000,164,9573352,-795,0,1655163164,6301.292855749998,-1194.1628729099975,24589.72728 2022-06-13,23:32:46.000,164,9573421,-795,0,1655163165,6301.212020029998,-1194.1558237799982,24589.636447439996 2022-06-13,23:32:47.000,164,9573470,-795,0,1655163166,6301.171602169998,-1194.1417255199995,24589.685357279996 2022-06-13,23:32:48.000,164,9573429,-795,0,1655163167,6301.191811099998,-1194.1487746499988,24589.685357279996 2022-06-13,23:32:49.000,164,9573426,645,0,1655163168,6301.171602169998,-1194.1417255199995,24589.72728 2022-06-13,23:32:50.000,164,9573439,805,0,1655163169,6301.185074789995,-1194.113529000002,24589.78317696001 2022-06-13,23:32:51.000,164,9573432,-795,0,1655163170,6301.171602169998,-1194.099430739996,24589.762215600007 2022-06-13,23:32:52.000,164,9573367,-795,0,1655163171,6301.110975379997,-1194.1064798699954,24589.755228479997 2022-06-13,23:32:53.000,164,9573481,-675,0,1655163172,6301.043612279995,-1194.0641850899992,24589.67837016 2022-06-13,23:32:54.000,164,9573424,-795,0,1655163173,6301.077293829992,-1194.0641850899992,24589.769202720003 2022-06-13,23:32:55.000,164,9573450,-795,0,1655163174,6300.962776559994,-1194.0500868300005,24589.67837016 2022-06-13,23:32:56.000,164,9573434,725,0,1655163175,6300.908886079997,-1194.0712342199986,24589.73426712001 2022-06-13,23:32:57.000,164,9573478,-795,0,1655163176,6300.834786669999,-1194.0359885700018,24589.60849896 2022-06-13,23:32:58.000,164,9573414,805,0,1655163177,6300.794368809999,-1193.986644659999,24589.657408799998 2022-06-13,23:32:59.000,164,9573409,1365,0,1655163178,6300.854995599999,-1193.9795955299996,24589.77618984 2022-06-13,23:33:00.000,164,9573442,-395,0,1655163179,6300.7741598799985,-1193.9795955299996,24589.77618984 2022-06-13,23:33:01.000,164,9573447,-795,0,1655163180,6300.747214639996,-1193.9513990100022,24589.762215600007 2022-06-13,23:33:02.000,164,9573411,1125,0,1655163181,6300.6259610599955,-1193.986644659999,24589.60849896 2022-06-13,23:33:03.000,164,9573497,-795,0,1655163182,6300.619224749993,-1193.9584481400016,24589.622473200005 2022-06-13,23:33:04.000,164,9573428,-795,0,1655163183,6300.632697369998,-1193.9232024899975,24589.74824136 2022-06-13,23:33:05.000,164,9573414,-795,0,1655163184,6300.558597959993,-1193.9161533599981,24589.671383040004 2022-06-13,23:33:06.000,164,9573415,1125,0,1655163185,6300.4979711699925,-1193.9302516199969,24589.61548608001 2022-06-13,23:33:07.000,164,9573451,-795,0,1655163186,6300.464289619995,-1193.89500597,24589.643434560006 2022-06-13,23:33:08.000,164,9573389,404,0,1655163187,6300.484498549995,-1193.89500597,24589.685357279996 2022-06-13,23:33:09.000,164,9573474,-795,0,1655163188,6300.430608069997,-1193.8879568400007,24589.69933152 2022-06-13,23:33:10.000,164,9573527,5,0,1655163189,6300.390190209997,-1193.859760319996,24589.650421680002 2022-06-13,23:33:11.000,164,9573454,205,0,1655163190,6300.316090799999,-1193.859760319996,24589.60849896 2022-06-13,23:33:12.000,164,9573461,-795,0,1655163191,6300.248727699996,-1193.8315637999985,24589.524653520006 2022-06-13,23:33:13.000,164,9573462,-795,0,1655163192,6300.188100909996,-1193.838612929998,24589.573563360005 2022-06-13,23:33:14.000,164,9573472,-795,0,1655163193,6300.248727699996,-1193.8174655399998,24589.62946032 2022-06-13,23:33:15.000,164,9573402,-354,0,1655163194,6300.241991389994,-1193.8174655399998,24589.66439592001 2022-06-13,23:33:16.000,164,9573477,-795,0,1655163195,6300.201573529994,-1193.8104164100005,24589.60849896 2022-06-13,23:33:17.000,164,9573424,-795,0,1655163196,6300.134210429998,-1193.8315637999985,24589.517666399996 2022-06-13,23:33:18.000,164,9573490,-795,0,1655163197,6300.134210429998,-1193.8456620599973,24589.573563360005 2022-06-13,23:33:19.000,164,9573480,-795,0,1655163198,6300.107265189996,-1193.8245146699992,24589.545614880008 2022-06-13,23:33:20.000,164,9573411,-795,0,1655163199,6300.080319949993,-1193.838612929998,24589.538627759997 2022-06-13,23:33:21.000,164,9573431,-635,0,1655163200,6300.012956849998,-1193.8456620599973,24589.538627759997 2022-06-13,23:33:22.000,164,9573428,-795,0,1655163201,6299.979275299993,-1193.8315637999985,24589.524653520006 2022-06-13,23:33:23.000,164,9573460,-795,0,1655163202,6300.033165779998,-1193.8104164100005,24589.524653520006 2022-06-13,23:33:24.000,164,9573388,645,0,1655163203,6299.959066369993,-1193.8527111899966,24589.489717919998 2022-06-13,23:33:25.000,164,9573442,-795,0,1655163204,6299.992747919998,-1193.8245146699992,24589.55958912 2022-06-13,23:33:26.000,164,9573485,-795,0,1655163205,6299.918648509993,-1193.8174655399998,24589.524653520006 2022-06-13,23:33:27.000,164,9573374,-795,0,1655163206,6299.817603859992,-1193.8527111899966,24589.49670504001 2022-06-13,23:33:28.000,164,9573412,-795,0,1655163207,6299.736768139999,-1193.8315637999985,24589.4128596 2022-06-13,23:33:29.000,164,9573420,-795,0,1655163208,6299.676141349999,-1193.8245146699992,24589.39189824 2022-06-13,23:33:30.000,164,9573426,-795,0,1655163209,6299.743504449994,-1193.803367280001,24589.482730800002 2022-06-13,23:33:31.000,164,9573449,-795,0,1655163210,6299.743504449994,-1193.7963181500018,24589.475743680006 2022-06-13,23:33:32.000,164,9573459,404,0,1655163211,6299.608778249996,-1193.7963181500018,24589.433820960003 2022-06-13,23:33:33.000,164,9573502,-795,0,1655163212,6299.615514559999,-1193.7610724999977,24589.426833840007 2022-06-13,23:33:34.000,164,9573466,-795,0,1655163213,6299.628987179996,-1193.7610724999977,24589.46176944 2022-06-13,23:33:35.000,164,9573417,-795,0,1655163214,6299.588569319996,-1193.7399251099996,24589.433820960003 2022-06-13,23:33:36.000,164,9573420,1045,0,1655163215,6299.561624079994,-1193.746974239999,24589.433820960003 2022-06-13,23:33:37.000,164,9573450,-795,0,1655163216,6299.534678839998,-1193.746974239999,24589.44779520001 2022-06-13,23:33:38.000,164,9573444,-795,0,1655163217,6299.406688949995,-1193.746974239999,24589.315039920002 2022-06-13,23:33:39.000,164,9573447,-795,0,1655163218,6299.487524669996,-1193.7187777200015,24589.39189824 2022-06-13,23:33:40.000,164,9573428,-795,0,1655163219,6299.494260979998,-1193.6835320699975,24589.44779520001 2022-06-13,23:33:41.000,164,9573552,-795,0,1655163220,6299.487524669996,-1193.6905811999968,24589.454782320005 2022-06-13,23:33:42.000,164,9573427,-515,0,1655163221,6299.420161569993,-1193.6976303299962,24589.32901416001 2022-06-13,23:33:43.000,164,9573449,-795,0,1655163222,6299.406688949995,-1193.676482939998,24589.377924000008 2022-06-13,23:33:44.000,164,9573442,725,0,1655163223,6299.379743709993,-1193.7046794599955,24589.4128596 2022-06-13,23:33:45.000,164,9573489,-795,0,1655163224,6299.251753819997,-1193.676482939998,24589.308052800006 2022-06-13,23:33:46.000,164,9573436,-515,0,1655163225,6299.325853229995,-1193.6976303299962,24589.32901416001 2022-06-13,23:33:47.000,164,9573409,-795,0,1655163226,6299.3123806099975,-1193.676482939998,24589.356962640006 2022-06-13,23:33:48.000,164,9573438,605,0,1655163227,6299.352798469998,-1193.6412372900013,24589.454782320005 2022-06-13,23:33:49.000,164,9573449,-475,0,1655163228,6299.346062159995,-1193.6694338099987,24589.4128596 2022-06-13,23:33:50.000,164,9573468,1045,0,1655163229,6299.285435369995,-1193.65533555,24589.4128596 2022-06-13,23:33:51.000,164,9573442,245,0,1655163230,6299.238281199992,-1193.6482864200007,24589.32901416001 2022-06-13,23:33:52.000,164,9573452,325,0,1655163231,6299.143972859994,-1193.6623846799994,24589.287091440005 2022-06-13,23:33:53.000,164,9573463,-795,0,1655163232,6299.143972859994,-1193.6059916399972,24589.28010432001 2022-06-13,23:33:54.000,164,9573429,-795,0,1655163233,6299.224808579995,-1193.6271390299953,24589.39888536001 2022-06-13,23:33:55.000,164,9573474,1005,0,1655163234,6299.211335959997,-1193.6412372900013,24589.426833840007 2022-06-13,23:33:56.000,164,9573451,-795,0,1655163235,6299.150709169997,-1193.5918933799985,24589.433820960003 2022-06-13,23:33:57.000,164,9573477,-795,0,1655163236,6299.090082379997,-1193.620089899996,24589.315039920002 2022-06-13,23:33:58.000,164,9573417,124,0,1655163237,6299.110291309997,-1193.5918933799985,24589.377924000008 2022-06-13,23:33:59.000,164,9573419,-795,0,1655163238,6299.063137139994,-1193.6059916399972,24589.384911120003 2022-06-13,23:34:00.000,164,9573461,-795,0,1655163239,6298.941883559994,-1193.5989425099979,24589.259142960007 2022-06-13,23:34:01.000,164,9573395,-795,0,1655163240,6298.962092489994,-1193.6130407699966,24589.3429884 2022-06-13,23:34:02.000,164,9573430,-795,0,1655163241,6298.948619869996,-1193.6412372900013,24589.349975519995 2022-06-13,23:34:03.000,164,9573451,-795,0,1655163242,6298.962092489994,-1193.6059916399972,24589.29407856 2022-06-13,23:34:04.000,164,9573457,-795,0,1655163243,6298.995774039999,-1193.620089899996,24589.46176944 2022-06-13,23:34:05.000,164,9573474,-795,0,1655163244,6298.948619869996,-1193.634188160002,24589.39189824 2022-06-13,23:34:06.000,164,9573467,-555,0,1655163245,6298.9553561799985,-1193.6271390299953,24589.356962640006 2022-06-13,23:34:07.000,164,9573425,445,0,1655163246,6298.8071573599955,-1193.6271390299953,24589.252155839997 2022-06-13,23:34:08.000,164,9573399,-795,0,1655163247,6298.793684739998,-1193.620089899996,24589.287091440005 2022-06-13,23:34:09.000,164,9573414,1005,0,1655163248,6298.834102599998,-1193.6271390299953,24589.377924000008 2022-06-13,23:34:10.000,164,9573444,-315,0,1655163249,6298.847575219996,-1193.5989425099979,24589.44779520001 2022-06-13,23:34:11.000,164,9573414,-155,0,1655163250,6298.854311529998,-1193.563696860001,24589.44779520001 2022-06-13,23:34:12.000,164,9573462,-795,0,1655163251,6298.861047839993,-1193.563696860001,24589.482730800002 2022-06-13,23:34:13.000,164,9573372,-795,0,1655163252,6298.773475809998,-1193.5777951199998,24589.370936879997 2022-06-13,23:34:14.000,164,9573486,-354,0,1655163253,6298.8071573599955,-1193.5566477300017,24589.468756559996 2022-06-13,23:34:15.000,164,9573400,-795,0,1655163254,6298.760003189993,-1193.5566477300017,24589.405872480005 2022-06-13,23:34:16.000,164,9573454,485,0,1655163255,6298.753266879998,-1193.5777951199998,24589.426833840007 2022-06-13,23:34:17.000,164,9573485,-795,0,1655163256,6298.665694849995,-1193.5848442499992,24589.322027039998 2022-06-13,23:34:18.000,164,9573481,805,0,1655163257,6298.6791674699925,-1193.563696860001,24589.36394976 2022-06-13,23:34:19.000,164,9573423,-795,0,1655163258,6298.760003189993,-1193.6059916399972,24589.475743680006 2022-06-13,23:34:20.000,164,9573485,-795,0,1655163259,6298.733057949998,-1193.5848442499992,24589.489717919998 2022-06-13,23:34:21.000,164,9573420,924,0,1655163260,6298.733057949998,-1193.5989425099979,24589.433820960003 2022-06-13,23:34:22.000,164,9573480,685,0,1655163261,6298.605068059995,-1193.6271390299953,24589.356962640006 2022-06-13,23:34:23.000,164,9573438,-795,0,1655163262,6298.551177579997,-1193.6271390299953,24589.28010432001 2022-06-13,23:34:24.000,164,9573471,-795,0,1655163263,6298.598331749992,-1193.6130407699966,24589.315039920002 2022-06-13,23:34:25.000,164,9573434,-795,0,1655163264,6298.645485919995,-1193.634188160002,24589.4128596 2022-06-13,23:34:26.000,164,9573440,-475,0,1655163265,6298.665694849995,-1193.620089899996,24589.44779520001 2022-06-13,23:34:27.000,164,9573418,5,0,1655163266,6298.652222229997,-1193.634188160002,24589.36394976 2022-06-13,23:34:28.000,164,9573437,-795,0,1655163267,6298.598331749992,-1193.634188160002,24589.356962640006 2022-06-13,23:34:29.000,164,9573456,-795,0,1655163268,6298.658958539992,-1193.6412372900013,24589.426833840007 2022-06-13,23:34:30.000,164,9573422,924,0,1655163269,6298.645485919995,-1193.620089899996,24589.39189824 2022-06-13,23:34:31.000,164,9573453,-795,0,1655163270,6298.598331749992,-1193.6059916399972,24589.356962640006 2022-06-13,23:34:32.000,164,9573481,-635,0,1655163271,6298.524232339994,-1193.634188160002,24589.24516872 2022-06-13,23:34:33.000,164,9573442,85,0,1655163272,6298.497287099999,-1193.6059916399972,24589.287091440005 2022-06-13,23:34:34.000,164,9573478,-35,0,1655163273,6298.524232339994,-1193.6271390299953,24589.322027039998 2022-06-13,23:34:35.000,164,9573434,-795,0,1655163274,6298.578122819992,-1193.6412372900013,24589.370936879997 2022-06-13,23:34:36.000,164,9573429,365,0,1655163275,6298.571386509997,-1193.634188160002,24589.39189824 2022-06-13,23:34:37.000,164,9573433,1045,0,1655163276,6298.477078169999,-1193.6482864200007,24589.28010432001 2022-06-13,23:34:38.000,164,9573506,-795,0,1655163277,6298.490550789997,-1193.6412372900013,24589.322027039998 2022-06-13,23:34:39.000,164,9573484,-795,0,1655163278,6298.477078169999,-1193.6482864200007,24589.315039920002 2022-06-13,23:34:40.000,164,9573469,-795,0,1655163279,6298.470341859997,-1193.65533555,24589.2731172 2022-06-13,23:34:41.000,164,9573445,-795,0,1655163280,6298.436660309999,-1193.65533555,24589.32901416001 2022-06-13,23:34:42.000,164,9573485,-715,0,1655163281,6298.409715069996,-1193.634188160002,24589.259142960007 2022-06-13,23:34:43.000,164,9573428,645,0,1655163282,6298.423187689994,-1193.6271390299953,24589.322027039998 2022-06-13,23:34:44.000,164,9573453,845,0,1655163283,6298.470341859997,-1193.6271390299953,24589.433820960003 2022-06-13,23:34:45.000,164,9573434,485,0,1655163284,6298.463605549994,-1193.620089899996,24589.349975519995 2022-06-13,23:34:46.000,164,9573473,-795,0,1655163285,6298.301934109993,-1193.6059916399972,24589.22420736 2022-06-13,23:34:47.000,164,9573487,-795,0,1655163286,6298.315406729998,-1193.6059916399972,24589.22420736 2022-06-13,23:34:48.000,164,9573481,605,0,1655163287,6298.349088279996,-1193.5918933799985,24589.22420736 2022-06-13,23:34:49.000,164,9573436,-795,0,1655163288,6298.342351969994,-1193.5777951199998,24589.315039920002 2022-06-13,23:34:50.000,164,9573449,-795,0,1655163289,6298.396242449999,-1193.620089899996,24589.32901416001 2022-06-13,23:34:51.000,164,9573483,-635,0,1655163290,6298.376033519999,-1193.5777951199998,24589.377924000008 2022-06-13,23:34:52.000,164,9573443,-795,0,1655163291,6298.369297209996,-1193.5777951199998,24589.356962640006 2022-06-13,23:34:53.000,164,9573481,525,0,1655163292,6298.295197799998,-1193.5707459900004,24589.287091440005 2022-06-13,23:34:54.000,164,9573504,325,0,1655163293,6298.315406729998,-1193.6130407699966,24589.315039920002 2022-06-13,23:34:55.000,164,9573433,645,0,1655163294,6298.281725179993,-1193.5777951199998,24589.336001280004 2022-06-13,23:34:56.000,164,9573398,-475,0,1655163295,6298.288461489996,-1193.5918933799985,24589.28010432001 2022-06-13,23:34:57.000,164,9573452,805,0,1655163296,6298.234571009998,-1193.5918933799985,24589.23119448001 2022-06-13,23:34:58.000,164,9573458,-475,0,1655163297,6298.268252559996,-1193.5777951199998,24589.301065679996 2022-06-13,23:34:59.000,164,9573390,-795,0,1655163298,6298.328879349996,-1193.5707459900004,24589.39189824 2022-06-13,23:35:00.000,164,9573363,-475,0,1655163299,6298.328879349996,-1193.5707459900004,24589.39189824 2022-06-13,23:35:01.000,164,9573355,485,0,1655163300,6298.301934109993,-1193.5425494699957,24589.433820960003 2022-06-13,23:35:02.000,164,9573488,-795,0,1655163301,6298.241307319993,-1193.549598599995,24589.252155839997 2022-06-13,23:35:03.000,164,9573510,-795,0,1655163302,6298.227834699996,-1193.549598599995,24589.315039920002 2022-06-13,23:35:04.000,164,9573477,-274,0,1655163303,6298.241307319993,-1193.5707459900004,24589.322027039998 2022-06-13,23:35:05.000,164,9573437,-795,0,1655163304,6298.241307319993,-1193.5848442499992,24589.32901416001 2022-06-13,23:35:06.000,164,9573405,-795,0,1655163305,6298.200889459993,-1193.5707459900004,24589.308052800006 2022-06-13,23:35:07.000,164,9573407,-795,0,1655163306,6298.221098389993,-1193.5989425099979,24589.252155839997 2022-06-13,23:35:08.000,164,9573454,-795,0,1655163307,6298.241307319993,-1193.5777951199998,24589.377924000008 2022-06-13,23:35:09.000,164,9573459,-795,0,1655163308,6298.261516249993,-1193.563696860001,24589.39189824 2022-06-13,23:35:10.000,164,9573436,-114,0,1655163309,6298.221098389993,-1193.563696860001,24589.370936879997 2022-06-13,23:35:11.000,164,9573450,-795,0,1655163310,6298.187416839995,-1193.563696860001,24589.356962640006 2022-06-13,23:35:12.000,164,9573424,-795,0,1655163311,6298.120053739993,-1193.5848442499992,24589.259142960007 2022-06-13,23:35:13.000,164,9573467,-795,0,1655163312,6298.140262669993,-1193.5848442499992,24589.238181600005 2022-06-13,23:35:14.000,164,9573445,-795,0,1655163313,6298.194153149998,-1193.5918933799985,24589.39888536001 2022-06-13,23:35:15.000,164,9573444,-595,0,1655163314,6298.2076257699955,-1193.5707459900004,24589.405872480005 2022-06-13,23:35:16.000,164,9573434,404,0,1655163315,6298.180680529993,-1193.5707459900004,24589.405872480005 2022-06-13,23:35:17.000,164,9573458,-795,0,1655163316,6298.126790049995,-1193.5566477300017,24589.287091440005 2022-06-13,23:35:18.000,164,9573569,924,0,1655163317,6298.120053739993,-1193.5566477300017,24589.356962640006 2022-06-13,23:35:19.000,164,9573434,725,0,1655163318,6298.133526359998,-1193.5425494699957,24589.426833840007 2022-06-13,23:35:20.000,164,9573461,-795,0,1655163319,6298.106581119995,-1193.549598599995,24589.384911120003 2022-06-13,23:35:21.000,164,9573451,-795,0,1655163320,6298.066163259995,-1193.563696860001,24589.36394976 2022-06-13,23:35:22.000,164,9573446,-795,0,1655163321,6298.066163259995,-1193.507303819999,24589.377924000008 2022-06-13,23:35:23.000,164,9573472,-114,0,1655163322,6298.066163259995,-1193.549598599995,24589.322027039998 2022-06-13,23:35:24.000,164,9573420,-795,0,1655163323,6298.072899569997,-1193.5143529499983,24589.39888536001 2022-06-13,23:35:25.000,164,9573456,-795,0,1655163324,6298.052690639997,-1193.5214020799976,24589.419846719997 2022-06-13,23:35:26.000,164,9573381,445,0,1655163325,6298.019009089992,-1193.549598599995,24589.39189824 2022-06-13,23:35:27.000,164,9573481,-795,0,1655163326,6297.911228129997,-1193.5566477300017,24589.315039920002 2022-06-13,23:35:28.000,164,9573479,-795,0,1655163327,6297.891019199997,-1193.549598599995,24589.308052800006 2022-06-13,23:35:29.000,164,9573504,-795,0,1655163328,6297.931437059997,-1193.549598599995,24589.39189824 2022-06-13,23:35:30.000,164,9573511,-795,0,1655163329,6297.938173369999,-1193.5707459900004,24589.419846719997 2022-06-13,23:35:31.000,164,9573430,-795,0,1655163330,6297.951645989997,-1193.5566477300017,24589.468756559996 2022-06-13,23:35:32.000,164,9573429,205,0,1655163331,6297.904491819994,-1193.5777951199998,24589.468756559996 2022-06-13,23:35:33.000,164,9573429,485,0,1655163332,6297.810183479996,-1193.6130407699966,24589.39888536001 2022-06-13,23:35:34.000,164,9573466,-795,0,1655163333,6297.823656099994,-1193.5777951199998,24589.426833840007 2022-06-13,23:35:35.000,164,9573486,845,0,1655163334,6297.769765619996,-1193.6130407699966,24589.39888536001 2022-06-13,23:35:36.000,164,9573449,-795,0,1655163335,6297.756292999999,-1193.6130407699966,24589.419846719997 2022-06-13,23:35:37.000,164,9573511,45,0,1655163336,6297.7024025199935,-1193.6271390299953,24589.36394976 2022-06-13,23:35:38.000,164,9573476,-795,0,1655163337,6297.668720969996,-1193.6130407699966,24589.377924000008 2022-06-13,23:35:39.000,164,9573467,-795,0,1655163338,6297.742820379994,-1193.6059916399972,24589.44080808 2022-06-13,23:35:40.000,164,9573502,725,0,1655163339,6297.715875139998,-1193.6059916399972,24589.503692160004 2022-06-13,23:35:41.000,164,9573477,325,0,1655163340,6297.661984659993,-1193.5777951199998,24589.49670504001 2022-06-13,23:35:42.000,164,9573571,-795,0,1655163341,6297.567676319995,-1193.5989425099979,24589.32901416001 2022-06-13,23:35:43.000,164,9573491,965,0,1655163342,6297.581148939993,-1193.5918933799985,24589.384911120003 2022-06-13,23:35:44.000,164,9573468,-795,0,1655163343,6297.560940009993,-1193.5989425099979,24589.4128596 2022-06-13,23:35:45.000,164,9573418,1125,0,1655163344,6297.533994769998,-1193.5777951199998,24589.39888536001 2022-06-13,23:35:46.000,164,9573452,445,0,1655163345,6297.453159049997,-1193.5918933799985,24589.36394976 2022-06-13,23:35:47.000,164,9573456,-795,0,1655163346,6297.352114399997,-1193.5777951199998,24589.315039920002 2022-06-13,23:35:48.000,164,9573459,485,0,1655163347,6297.480104289993,-1193.5777951199998,24589.44080808 2022-06-13,23:35:49.000,164,9573447,-795,0,1655163348,6297.446422739995,-1193.5777951199998,24589.4128596 2022-06-13,23:35:50.000,164,9573556,-795,0,1655163349,6297.406004879995,-1193.5989425099979,24589.4128596 2022-06-13,23:35:51.000,164,9573498,-795,0,1655163350,6297.385795949995,-1193.6130407699966,24589.39189824 2022-06-13,23:35:52.000,164,9573441,924,0,1655163351,6297.311696539997,-1193.5918933799985,24589.287091440005 2022-06-13,23:35:53.000,164,9573447,-795,0,1655163352,6297.257806059999,-1193.5918933799985,24589.24516872 2022-06-13,23:35:54.000,164,9573459,-795,0,1655163353,6297.311696539997,-1193.5777951199998,24589.3429884 2022-06-13,23:35:55.000,164,9573446,445,0,1655163354,6297.419477499992,-1193.549598599995,24589.426833840007 2022-06-13,23:35:56.000,164,9573464,-675,0,1655163355,6297.379059639992,-1193.528451209997,24589.433820960003 2022-06-13,23:35:57.000,164,9573387,-795,0,1655163356,6297.3453780899945,-1193.5355003399964,24589.468756559996 2022-06-13,23:35:58.000,164,9573510,-795,0,1655163357,6297.257806059999,-1193.5214020799976,24589.29407856 2022-06-13,23:35:59.000,164,9573506,1005,0,1655163358,6297.244333439994,-1193.5143529499983,24589.377924000008 2022-06-13,23:36:00.000,164,9573413,-795,0,1655163359,6297.217388199999,-1193.5002546899996,24589.426833840007 2022-06-13,23:36:01.000,164,9573483,-795,0,1655163360,6297.176970339999,-1193.507303819999,24589.384911120003 2022-06-13,23:36:02.000,164,9573470,-795,0,1655163361,6297.129816169996,-1193.4861564300008,24589.3429884 2022-06-13,23:36:03.000,164,9573476,124,0,1655163362,6297.116343549998,-1193.4791073000015,24589.39888536001 2022-06-13,23:36:04.000,164,9573531,-795,0,1655163363,6297.163497719994,-1193.4650090399955,24589.4128596 2022-06-13,23:36:05.000,164,9573453,725,0,1655163364,6297.116343549998,-1193.4579599099961,24589.454782320005 2022-06-13,23:36:06.000,164,9573505,-795,0,1655163365,6297.062453069993,-1193.4509107799968,24589.377924000008 2022-06-13,23:36:07.000,164,9573500,-795,0,1655163366,6296.947935799995,-1193.4297633899987,24589.32901416001 2022-06-13,23:36:08.000,164,9573493,-795,0,1655163367,6296.934463179998,-1193.41566513,24589.336001280004 2022-06-13,23:36:09.000,164,9573412,-795,0,1655163368,6296.968144729995,-1193.41566513,24589.4128596 2022-06-13,23:36:10.000,164,9573435,-795,0,1655163369,6296.947935799995,-1193.41566513,24589.4128596 2022-06-13,23:36:11.000,164,9573465,-795,0,1655163370,6296.920990559993,-1193.4086160000006,24589.426833840007 2022-06-13,23:36:12.000,164,9573503,805,0,1655163371,6296.867100079995,-1193.380419479996,24589.44080808 2022-06-13,23:36:13.000,164,9573462,-795,0,1655163372,6296.813209599997,-1193.380419479996,24589.301065679996 2022-06-13,23:36:14.000,164,9573487,-795,0,1655163373,6296.819945909992,-1193.3592720899978,24589.39888536001 2022-06-13,23:36:15.000,164,9573457,-555,0,1655163374,6296.759319119992,-1193.3381246999998,24589.377924000008 2022-06-13,23:36:16.000,164,9573487,-795,0,1655163375,6296.732373879997,-1193.3169773100017,24589.36394976 2022-06-13,23:36:17.000,164,9573448,805,0,1655163376,6296.6313292299965,-1193.3310755700004,24589.266130080003 2022-06-13,23:36:18.000,164,9573519,-795,0,1655163377,6296.617856609999,-1193.3099281800023,24589.32901416001 2022-06-13,23:36:19.000,164,9573452,-795,0,1655163378,6296.651538159997,-1193.2817316599976,24589.426833840007 2022-06-13,23:36:20.000,164,9573443,-635,0,1655163379,6296.651538159997,-1193.288780789997,24589.468756559996 2022-06-13,23:36:21.000,164,9573495,-795,0,1655163380,6296.577438749999,-1193.3169773100017,24589.39888536001 2022-06-13,23:36:22.000,164,9573528,-74,0,1655163381,6296.510075649996,-1193.3028790499957,24589.315039920002 2022-06-13,23:36:23.000,164,9573557,1045,0,1655163382,6296.5033393399935,-1193.3099281800023,24589.29407856 2022-06-13,23:36:24.000,164,9573403,445,0,1655163383,6296.476394099998,-1193.3028790499957,24589.36394976 2022-06-13,23:36:25.000,164,9573402,-795,0,1655163384,6296.456185169998,-1193.3169773100017,24589.308052800006 2022-06-13,23:36:26.000,164,9573409,805,0,1655163385,6296.402294689993,-1193.3099281800023,24589.308052800006 2022-06-13,23:36:27.000,164,9573402,605,0,1655163386,6296.395558379998,-1193.2958299199963,24589.322027039998 2022-06-13,23:36:28.000,164,9573449,965,0,1655163387,6296.449448859996,-1193.2817316599976,24589.46176944 2022-06-13,23:36:29.000,164,9573474,-795,0,1655163388,6296.402294689993,-1193.288780789997,24589.426833840007 2022-06-13,23:36:30.000,164,9573519,-795,0,1655163389,6296.382085759993,-1193.2535351400002,24589.377924000008 2022-06-13,23:36:31.000,164,9573435,-795,0,1655163390,6296.314722659998,-1193.2535351400002,24589.36394976 2022-06-13,23:36:32.000,164,9573471,645,0,1655163391,6296.267568489995,-1193.2464860100008,24589.217220240003 2022-06-13,23:36:33.000,164,9573454,-795,0,1655163392,6296.213678009997,-1193.2464860100008,24589.266130080003 2022-06-13,23:36:34.000,164,9573454,-795,0,1655163393,6296.307986349995,-1193.2394368800014,24589.39888536001 2022-06-13,23:36:35.000,164,9573463,-795,0,1655163394,6296.307986349995,-1193.2394368800014,24589.4128596 2022-06-13,23:36:36.000,164,9573496,-274,0,1655163395,6296.334931589998,-1193.2253386199955,24589.426833840007 2022-06-13,23:36:37.000,164,9573477,-795,0,1655163396,6296.2406232499925,-1193.2041912299974,24589.349975519995 2022-06-13,23:36:38.000,164,9573484,-795,0,1655163397,6296.254095869997,-1193.2041912299974,24589.4128596 2022-06-13,23:36:39.000,164,9573491,-795,0,1655163398,6296.233886939997,-1193.1900929699987,24589.370936879997 2022-06-13,23:36:40.000,164,9573476,-795,0,1655163399,6296.233886939997,-1193.197142099998,24589.39189824 2022-06-13,23:36:41.000,164,9573496,805,0,1655163400,6296.193469079997,-1193.1900929699987,24589.377924000008 2022-06-13,23:36:42.000,164,9573496,-795,0,1655163401,6296.159787529992,-1193.17599471,24589.349975519995 2022-06-13,23:36:43.000,164,9573433,-795,0,1655163402,6296.159787529992,-1193.1830438399993,24589.356962640006 2022-06-13,23:36:44.000,164,9573450,-795,0,1655163403,6296.159787529992,-1193.17599471,24589.46176944 2022-06-13,23:36:45.000,164,9573475,-795,0,1655163404,6296.1463149099945,-1193.1548473200019,24589.39888536001 2022-06-13,23:36:46.000,164,9573565,-795,0,1655163405,6296.139578599992,-1193.1266507999972,24589.384911120003 2022-06-13,23:36:47.000,164,9573413,-795,0,1655163406,6296.058742879999,-1193.1196016699978,24589.287091440005 2022-06-13,23:36:48.000,164,9573485,-795,0,1655163407,6295.957698229999,-1193.105503409999,24589.217220240003 2022-06-13,23:36:49.000,164,9573497,-795,0,1655163408,6296.058742879999,-1193.1266507999972,24589.39888536001 2022-06-13,23:36:50.000,164,9573516,85,0,1655163409,6296.058742879999,-1193.0914051500004,24589.44080808 2022-06-13,23:36:51.000,164,9573430,-795,0,1655163410,6296.092424429997,-1193.084356020001,24589.44779520001 2022-06-13,23:36:52.000,164,9573488,-515,0,1655163411,6296.058742879999,-1193.0773068900016,24589.454782320005 2022-06-13,23:36:53.000,164,9573458,-795,0,1655163412,6296.018325019999,-1193.0561594999963,24589.370936879997 2022-06-13,23:36:54.000,164,9573448,-795,0,1655163413,6296.011588709996,-1193.0561594999963,24589.4128596 2022-06-13,23:36:55.000,164,9573502,-795,0,1655163414,6295.971170849996,-1193.049110369997,24589.419846719997 2022-06-13,23:36:56.000,164,9573524,445,0,1655163415,6295.930752989996,-1193.0350121099982,24589.405872480005 2022-06-13,23:36:57.000,164,9573435,1005,0,1655163416,6295.870126199996,-1193.0138647200001,24589.238181600005 2022-06-13,23:36:58.000,164,9573477,365,0,1655163417,6295.8835988199935,-1192.9997664600014,24589.356962640006 2022-06-13,23:36:59.000,164,9573521,805,0,1655163418,6295.924016679994,-1193.0138647200001,24589.454782320005 2022-06-13,23:37:00.000,164,9573447,485,0,1655163419,6295.897071439998,-1192.992717330002,24589.503692160004 2022-06-13,23:37:01.000,164,9573425,-795,0,1655163420,6295.856653579998,-1192.9856681999954,24589.482730800002 2022-06-13,23:37:02.000,164,9573477,-795,0,1655163421,6295.755608929998,-1192.992717330002,24589.384911120003 2022-06-13,23:37:03.000,164,9573472,-795,0,1655163422,6295.782554169993,-1192.992717330002,24589.426833840007 2022-06-13,23:37:04.000,164,9573442,-795,0,1655163423,6295.755608929998,-1192.9504225499986,24589.44080808 2022-06-13,23:37:05.000,164,9573490,-475,0,1655163424,6295.715191069998,-1192.9856681999954,24589.36394976 2022-06-13,23:37:06.000,164,9573461,-795,0,1655163425,6295.708454759995,-1192.9715699399967,24589.3429884 2022-06-13,23:37:07.000,164,9573486,1045,0,1655163426,6295.668036899995,-1192.978619069996,24589.370936879997 2022-06-13,23:37:08.000,164,9573456,-795,0,1655163427,6295.708454759995,-1192.9856681999954,24589.49670504001 2022-06-13,23:37:09.000,164,9573460,-795,0,1655163428,6295.668036899995,-1192.93632429,24589.468756559996 2022-06-13,23:37:10.000,164,9573508,-795,0,1655163429,6295.593937489997,-1192.9504225499986,24589.44779520001 2022-06-13,23:37:11.000,164,9573384,-795,0,1655163430,6295.540047009992,-1192.9433734199993,24589.36394976 2022-06-13,23:37:12.000,164,9573517,-795,0,1655163431,6295.445738669994,-1192.93632429,24589.301065679996 2022-06-13,23:37:13.000,164,9573456,-795,0,1655163432,6295.425529739994,-1192.9504225499986,24589.22420736 2022-06-13,23:37:14.000,164,9573445,-795,0,1655163433,6295.452474979997,-1192.9222260300012,24589.468756559996 2022-06-13,23:37:15.000,164,9573463,-795,0,1655163434,6295.4120571199965,-1192.9292751600005,24589.39189824 2022-06-13,23:37:16.000,164,9573453,485,0,1655163435,6295.4120571199965,-1192.9010786399958,24589.4128596 2022-06-13,23:37:17.000,164,9573426,-795,0,1655163436,6295.311012469996,-1192.9151769000018,24589.349975519995 2022-06-13,23:37:18.000,164,9573373,165,0,1655163437,6295.324485089994,-1192.9292751600005,24589.384911120003 2022-06-13,23:37:19.000,164,9573515,-795,0,1655163438,6295.277330919998,-1192.9081277699952,24589.39888536001 2022-06-13,23:37:20.000,164,9573464,404,0,1655163439,6295.243649369993,-1192.9151769000018,24589.356962640006 2022-06-13,23:37:21.000,164,9573439,885,0,1655163440,6295.189758889996,-1192.9081277699952,24589.315039920002 2022-06-13,23:37:22.000,164,9573436,-795,0,1655163441,6295.149341029995,-1192.9151769000018,24589.28010432001 2022-06-13,23:37:23.000,164,9573480,-795,0,1655163442,6295.129132099995,-1192.9081277699952,24589.28010432001 2022-06-13,23:37:24.000,164,9573399,-155,0,1655163443,6295.176286269998,-1192.9010786399958,24589.322027039998 2022-06-13,23:37:25.000,164,9573503,1085,0,1655163444,6295.129132099995,-1192.8940295099965,24589.3429884 2022-06-13,23:37:26.000,164,9573469,-515,0,1655163445,6295.0752416199975,-1192.886980379997,24589.28010432001 2022-06-13,23:37:27.000,164,9573480,-795,0,1655163446,6295.001142209992,-1192.9010786399958,24589.19625888 2022-06-13,23:37:28.000,164,9573473,-795,0,1655163447,6294.947251729995,-1192.8940295099965,24589.19625888 2022-06-13,23:37:29.000,164,9573463,5,0,1655163448,6294.980933279992,-1192.8799312499978,24589.23119448001 2022-06-13,23:37:30.000,164,9573440,-795,0,1655163449,6294.994405899997,-1192.8940295099965,24589.29407856 2022-06-13,23:37:31.000,164,9573454,-274,0,1655163450,6294.974196969997,-1192.9010786399958,24589.29407856 2022-06-13,23:37:32.000,164,9573489,-795,0,1655163451,6294.9270427999945,-1192.865832989999,24589.32901416001 2022-06-13,23:37:33.000,164,9573462,-795,0,1655163452,6294.839470769999,-1192.8728821199984,24589.154336159998 2022-06-13,23:37:34.000,164,9573514,525,0,1655163453,6294.873152319997,-1192.886980379997,24589.252155839997 2022-06-13,23:37:35.000,164,9573483,-795,0,1655163454,6294.8125255299965,-1192.8940295099965,24589.203245999997 2022-06-13,23:37:36.000,164,9573440,924,0,1655163455,6294.778843979999,-1192.8940295099965,24589.189271760006 2022-06-13,23:37:37.000,164,9573453,-195,0,1655163456,6294.745162429994,-1192.8940295099965,24589.133374799996 2022-06-13,23:37:38.000,164,9573438,-795,0,1655163457,6294.6980082599985,-1192.8940295099965,24589.140361920006 2022-06-13,23:37:39.000,164,9573484,-515,0,1655163458,6294.724953499994,-1192.9010786399958,24589.259142960007 2022-06-13,23:37:40.000,164,9573406,-795,0,1655163459,6294.7182171899985,-1192.8799312499978,24589.2731172 2022-06-13,23:37:41.000,164,9573418,-795,0,1655163460,6294.7182171899985,-1192.865832989999,24589.252155839997 2022-06-13,23:37:42.000,164,9573482,-795,0,1655163461,6294.596963609998,-1192.886980379997,24589.06350360001 2022-06-13,23:37:43.000,164,9573513,-795,0,1655163462,6294.590227299996,-1192.9292751600005,24589.119400560005 2022-06-13,23:37:44.000,164,9573506,-395,0,1655163463,6294.623908849993,-1192.8940295099965,24589.154336159998 2022-06-13,23:37:45.000,164,9573506,685,0,1655163464,6294.576754679998,-1192.9081277699952,24589.091452080007 2022-06-13,23:37:46.000,164,9573456,1125,0,1655163465,6294.516127889998,-1192.9081277699952,24589.035555119997 2022-06-13,23:37:47.000,164,9573494,805,0,1655163466,6294.509391579995,-1192.9081277699952,24589.05651648 2022-06-13,23:37:48.000,164,9573463,1285,0,1655163467,6294.549809439995,-1192.9151769000018,24589.140361920006 2022-06-13,23:37:49.000,164,9573467,-795,0,1655163468,6294.428555859995,-1192.8799312499978,24588.972671040006 2022-06-13,23:37:50.000,164,9573518,-795,0,1655163469,6294.435292169997,-1192.9222260300012,24589.049529360003 2022-06-13,23:37:51.000,164,9573410,1045,0,1655163470,6294.442028479993,-1192.9081277699952,24589.070490720005 2022-06-13,23:37:52.000,164,9573488,-795,0,1655163471,6294.401610619992,-1192.9010786399958,24588.965683919996 2022-06-13,23:37:53.000,164,9573529,-795,0,1655163472,6294.361192759992,-1192.9292751600005,24588.965683919996 2022-06-13,23:37:54.000,164,9573533,-434,0,1655163473,6294.435292169997,-1192.9433734199993,24589.10542632 2022-06-13,23:37:55.000,164,9573461,-795,0,1655163474,6294.442028479993,-1192.9081277699952,24589.12638768 2022-06-13,23:37:56.000,164,9573426,-795,0,1655163475,6294.401610619992,-1192.9222260300012,24589.11241344001 2022-06-13,23:37:57.000,164,9573506,565,0,1655163476,6294.354456449997,-1192.9010786399958,24589.042542240008 2022-06-13,23:37:58.000,164,9573463,1125,0,1655163477,6294.327511209995,-1192.9081277699952,24589.091452080007 2022-06-13,23:37:59.000,164,9573461,-155,0,1655163478,6294.287093349994,-1192.9151769000018,24589.035555119997 2022-06-13,23:38:00.000,164,9573431,-515,0,1655163479,6294.280357039999,-1192.9292751600005,24589.014593759995 2022-06-13,23:38:01.000,164,9573479,805,0,1655163480,6294.233202869997,-1192.9292751600005,24589.000619520004 2022-06-13,23:38:02.000,164,9573435,-795,0,1655163481,6294.2129939399965,-1192.9292751600005,24588.916774079997 2022-06-13,23:38:03.000,164,9573485,-795,0,1655163482,6294.226466559994,-1192.9151769000018,24588.94472256001 2022-06-13,23:38:04.000,164,9573469,-715,0,1655163483,6294.260148109999,-1192.886980379997,24589.049529360003 2022-06-13,23:38:05.000,164,9573428,685,0,1655163484,6294.246675489994,-1192.9081277699952,24589.070490720005 2022-06-13,23:38:06.000,164,9573494,5,0,1655163485,6294.199521319999,-1192.9222260300012,24589.06350360001 2022-06-13,23:38:07.000,164,9573489,-795,0,1655163486,6294.125421909994,-1192.9081277699952,24588.916774079997 2022-06-13,23:38:08.000,164,9573519,-795,0,1655163487,6294.111949289996,-1192.9222260300012,24588.8888256 2022-06-13,23:38:09.000,164,9573440,-795,0,1655163488,6294.111949289996,-1192.9010786399958,24588.93773544 2022-06-13,23:38:10.000,164,9573453,-795,0,1655163489,6294.0984766699985,-1192.9081277699952,24589.035555119997 2022-06-13,23:38:11.000,164,9573432,805,0,1655163490,6294.024377259993,-1192.8940295099965,24588.90978696 2022-06-13,23:38:12.000,164,9573445,5,0,1655163491,6294.078267739998,-1192.8799312499978,24589.014593759995 2022-06-13,23:38:13.000,164,9573473,404,0,1655163492,6294.125421909994,-1192.865832989999,24589.049529360003 2022-06-13,23:38:14.000,164,9573486,-795,0,1655163493,6293.990695709996,-1192.886980379997,24588.8888256 2022-06-13,23:38:15.000,164,9573517,205,0,1655163494,6293.943541539993,-1192.9081277699952,24588.89581272001 2022-06-13,23:38:16.000,164,9573493,-795,0,1655163495,6293.963750469993,-1192.8940295099965,24588.979658160002 2022-06-13,23:38:17.000,164,9573489,605,0,1655163496,6293.909859989995,-1192.8799312499978,24588.951709680005 2022-06-13,23:38:18.000,164,9573420,-795,0,1655163497,6293.835760579997,-1192.8728821199984,24588.89581272001 2022-06-13,23:38:19.000,164,9573373,-795,0,1655163498,6293.788606409995,-1192.8517347300003,24588.90978696 2022-06-13,23:38:20.000,164,9573492,-475,0,1655163499,6293.781870099992,-1192.8305873400022,24589.00760664 2022-06-13,23:38:21.000,164,9573459,1085,0,1655163500,6293.727979619995,-1192.8164890799962,24588.965683919996 2022-06-13,23:38:22.000,164,9573436,404,0,1655163501,6293.626934969994,-1192.7671451700007,24588.867864239997 2022-06-13,23:38:23.000,164,9573478,725,0,1655163502,6293.620198659999,-1192.7953416899982,24588.951709680005 2022-06-13,23:38:24.000,164,9573503,-635,0,1655163503,6293.640407589999,-1192.7882925599988,24588.986645279998 2022-06-13,23:38:25.000,164,9573461,-795,0,1655163504,6293.5932534199965,-1192.7671451700007,24588.94472256001 2022-06-13,23:38:26.000,164,9573481,-795,0,1655163505,6293.525890319994,-1192.7600960400014,24588.902799840005 2022-06-13,23:38:27.000,164,9573419,-795,0,1655163506,6293.532626629996,-1192.7318995199967,24588.8888256 2022-06-13,23:38:28.000,164,9573480,-795,0,1655163507,6293.512417699996,-1192.7318995199967,24588.972671040006 2022-06-13,23:38:29.000,164,9573462,-795,0,1655163508,6293.519154009999,-1192.7107521299986,24588.99363240001 2022-06-13,23:38:30.000,164,9573531,-795,0,1655163509,6293.404636739993,-1192.6896047400005,24588.867864239997 2022-06-13,23:38:31.000,164,9573493,-795,0,1655163510,6293.404636739993,-1192.6966538699999,24588.90978696 2022-06-13,23:38:32.000,164,9573476,-795,0,1655163511,6293.317064709998,-1192.6896047400005,24588.818954399998 2022-06-13,23:38:33.000,164,9573424,-795,0,1655163512,6293.310328399995,-1192.6825556100011,24588.8888256 2022-06-13,23:38:34.000,164,9573399,-795,0,1655163513,6293.411373049996,-1192.6684573499952,24588.923761200007 2022-06-13,23:38:35.000,164,9573514,-795,0,1655163514,6293.370955189996,-1192.6684573499952,24588.965683919996 2022-06-13,23:38:36.000,164,9573432,-795,0,1655163515,6293.344009949993,-1192.6755064800018,24588.930748320003 2022-06-13,23:38:37.000,164,9573405,445,0,1655163516,6293.290119469995,-1192.6543590899964,24588.846902879995 2022-06-13,23:38:38.000,164,9573529,485,0,1655163517,6293.3507462599955,-1192.6614082199958,24588.90978696 2022-06-13,23:38:39.000,164,9573446,605,0,1655163518,6293.290119469995,-1192.6332116999984,24588.8888256 2022-06-13,23:38:40.000,164,9573472,525,0,1655163519,6293.263174229993,-1192.6402608299977,24588.874851360008 2022-06-13,23:38:41.000,164,9573407,-795,0,1655163520,6293.242965299993,-1192.6614082199958,24588.83991576 2022-06-13,23:38:42.000,164,9573470,885,0,1655163521,6293.2025474399925,-1192.6332116999984,24588.804980160006 2022-06-13,23:38:43.000,164,9573426,-195,0,1655163522,6293.209283749995,-1192.5909169200022,24588.818954399998 2022-06-13,23:38:44.000,164,9573444,-795,0,1655163523,6293.222756369993,-1192.5838677899956,24588.8888256 2022-06-13,23:38:45.000,164,9573507,404,0,1655163524,6293.2025474399925,-1192.5979660500016,24588.853890000006 2022-06-13,23:38:46.000,164,9573469,-795,0,1655163525,6293.135184339997,-1192.5768186599962,24588.90978696 2022-06-13,23:38:47.000,164,9573442,-315,0,1655163526,6293.094766479997,-1192.5697695299968,24588.83991576 2022-06-13,23:38:48.000,164,9573488,-795,0,1655163527,6293.054348619997,-1192.5697695299968,24588.77004456 2022-06-13,23:38:49.000,164,9573483,-795,0,1655163528,6292.986985519994,-1192.605015180001,24588.763057440003 2022-06-13,23:38:50.000,164,9573463,725,0,1655163529,6292.953303969996,-1192.5909169200022,24588.72812184001 2022-06-13,23:38:51.000,164,9573424,-795,0,1655163530,6292.9937218299965,-1192.605015180001,24588.784018800005 2022-06-13,23:38:52.000,164,9573463,1365,0,1655163531,6293.013930759997,-1192.6402608299977,24588.86087712 2022-06-13,23:38:53.000,164,9573533,-795,0,1655163532,6292.912886109996,-1192.6825556100011,24588.707160480008 2022-06-13,23:38:54.000,164,9573497,-795,0,1655163533,6292.939831349999,-1192.7248503899973,24588.69318624 2022-06-13,23:38:55.000,164,9573481,765,0,1655163534,6292.960040279999,-1192.7107521299986,24588.763057440003 2022-06-13,23:38:56.000,164,9573490,-795,0,1655163535,6292.906149799994,-1192.7318995199967,24588.67222488 2022-06-13,23:38:57.000,164,9573496,-795,0,1655163536,6292.946567659994,-1192.7459977799954,24588.65825064001 2022-06-13,23:38:58.000,164,9573505,124,0,1655163537,6293.013930759997,-1192.7600960400014,24588.846902879995 2022-06-13,23:38:59.000,164,9573430,1125,0,1655163538,6292.9937218299965,-1192.7741943,24588.784018800005 2022-06-13,23:39:00.000,164,9573474,45,0,1655163539,6292.980249209999,-1192.753046910002,24588.784018800005 2022-06-13,23:39:01.000,164,9573423,-795,0,1655163540,6293.061084929999,-1192.7741943,24588.83991576 2022-06-13,23:39:02.000,164,9573478,-795,0,1655163541,6293.000458139999,-1192.7812434299994,24588.679211999995 2022-06-13,23:39:03.000,164,9573497,525,0,1655163542,6293.040875999999,-1192.7741943,24588.735108960005 2022-06-13,23:39:04.000,164,9573517,-795,0,1655163543,6293.020667069999,-1192.7671451700007,24588.630302159996 2022-06-13,23:39:05.000,164,9573447,565,0,1655163544,6293.121711719992,-1192.7600960400014,24588.714147600003 2022-06-13,23:39:06.000,164,9573463,-795,0,1655163545,6293.189074819995,-1192.7459977799954,24588.784018800005 2022-06-13,23:39:07.000,164,9573440,605,0,1655163546,6293.195811129997,-1192.7671451700007,24588.763057440003 2022-06-13,23:39:08.000,164,9573451,-795,0,1655163547,6293.2025474399925,-1192.7882925599988,24588.74209608 2022-06-13,23:39:09.000,164,9573483,-795,0,1655163548,6293.269910539995,-1192.8305873400022,24588.811967280002 2022-06-13,23:39:10.000,164,9573543,-795,0,1655163549,6293.323801019993,-1192.8023908199975,24588.763057440003 2022-06-13,23:39:11.000,164,9573443,-795,0,1655163550,6293.3507462599955,-1192.8305873400022,24588.74209608 2022-06-13,23:39:12.000,164,9573504,-795,0,1655163551,6293.337273639998,-1192.8305873400022,24588.665237760004 2022-06-13,23:39:13.000,164,9573522,-795,0,1655163552,6293.438318289998,-1192.8517347300003,24588.797993039996 2022-06-13,23:39:14.000,164,9573524,-795,0,1655163553,6293.438318289998,-1192.8376364700016,24588.72113472 2022-06-13,23:39:15.000,164,9573476,485,0,1655163554,6293.519154009999,-1192.8728821199984,24588.74209608 2022-06-13,23:39:16.000,164,9573460,-635,0,1655163555,6293.505681389994,-1192.886980379997,24588.714147600003 2022-06-13,23:39:17.000,164,9573503,-235,0,1655163556,6293.626934969994,-1192.8799312499978,24588.784018800005 2022-06-13,23:39:18.000,164,9573545,645,0,1655163557,6293.721243309992,-1192.886980379997,24588.832928640004 2022-06-13,23:39:19.000,164,9573473,245,0,1655163558,6293.741452239992,-1192.8799312499978,24588.784018800005 2022-06-13,23:39:20.000,164,9573437,-595,0,1655163559,6293.748188549995,-1192.9010786399958,24588.83991576 2022-06-13,23:39:21.000,164,9573498,-795,0,1655163560,6293.781870099992,-1192.8940295099965,24588.784018800005 2022-06-13,23:39:22.000,164,9573536,-795,0,1655163561,6293.815551649997,-1192.9081277699952,24588.79100592 2022-06-13,23:39:23.000,164,9573481,325,0,1655163562,6293.882914749993,-1192.886980379997,24588.756070320007 2022-06-13,23:39:24.000,164,9573448,1045,0,1655163563,6293.990695709996,-1192.886980379997,24588.902799840005 2022-06-13,23:39:25.000,164,9573454,-795,0,1655163564,6294.044586189993,-1192.886980379997,24588.930748320003 2022-06-13,23:39:26.000,164,9573492,-795,0,1655163565,6294.0984766699985,-1192.8587838599997,24588.853890000006 2022-06-13,23:39:27.000,164,9573427,-795,0,1655163566,6294.051322499996,-1192.8305873400022,24588.82594152001 2022-06-13,23:39:28.000,164,9573520,685,0,1655163567,6294.152367149996,-1192.8235382099956,24588.811967280002 2022-06-13,23:39:29.000,164,9573431,-395,0,1655163568,6294.226466559994,-1192.7882925599988,24588.853890000006 2022-06-13,23:39:30.000,164,9573516,-795,0,1655163569,6294.260148109999,-1192.7600960400014,24588.83991576 2022-06-13,23:39:31.000,164,9573449,845,0,1655163570,6294.367929069995,-1192.738948649996,24589.021580880006 2022-06-13,23:39:32.000,164,9573454,1005,0,1655163571,6294.408346929995,-1192.7318995199967,24588.979658160002 2022-06-13,23:39:33.000,164,9573472,1045,0,1655163572,6294.388137999995,-1192.6966538699999,24588.874851360008 2022-06-13,23:39:34.000,164,9573483,-795,0,1655163573,6294.516127889998,-1192.6966538699999,24588.972671040006 2022-06-13,23:39:35.000,164,9573428,-595,0,1655163574,6294.489182649995,-1192.6825556100011,24588.986645279998 2022-06-13,23:39:36.000,164,9573512,-795,0,1655163575,6294.536336819998,-1192.6825556100011,24588.986645279998 2022-06-13,23:39:37.000,164,9573453,-795,0,1655163576,6294.495918959998,-1192.717801259998,24588.881838480003 2022-06-13,23:39:38.000,164,9573502,-795,0,1655163577,6294.536336819998,-1192.6966538699999,24588.93773544 2022-06-13,23:39:39.000,164,9573447,1325,0,1655163578,6294.657590399998,-1192.717801259998,24589.070490720005 2022-06-13,23:39:40.000,164,9573504,605,0,1655163579,6294.596963609998,-1192.753046910002,24588.99363240001 2022-06-13,23:39:41.000,164,9573405,-675,0,1655163580,6294.671063019996,-1192.738948649996,24589.119400560005 2022-06-13,23:39:42.000,164,9573526,-795,0,1655163581,6294.623908849993,-1192.7671451700007,24588.972671040006 2022-06-13,23:39:43.000,164,9573476,-795,0,1655163582,6294.657590399998,-1192.738948649996,24589.00760664 2022-06-13,23:39:44.000,164,9573399,-795,0,1655163583,6294.691271949996,-1192.7600960400014,24589.042542240008 2022-06-13,23:39:45.000,164,9573463,1005,0,1655163584,6294.644117779993,-1192.7318995199967,24588.881838480003 2022-06-13,23:39:46.000,164,9573422,-795,0,1655163585,6294.644117779993,-1192.6896047400005,24588.9586968 2022-06-13,23:39:47.000,164,9573460,725,0,1655163586,6294.711480879996,-1192.6755064800018,24588.93773544 2022-06-13,23:39:48.000,164,9573441,-795,0,1655163587,6294.799052909999,-1192.6755064800018,24589.10542632 2022-06-13,23:39:49.000,164,9573470,-795,0,1655163588,6294.785580289994,-1192.6614082199958,24589.084464959997 2022-06-13,23:39:50.000,164,9573479,124,0,1655163589,6294.792316599996,-1192.6614082199958,24589.035555119997 2022-06-13,23:39:51.000,164,9573520,565,0,1655163590,6294.6643267099935,-1192.6120643100003,24588.93773544 2022-06-13,23:39:52.000,164,9573482,445,0,1655163591,6294.650854089996,-1192.626162569999,24588.867864239997 2022-06-13,23:39:53.000,164,9573474,485,0,1655163592,6294.745162429994,-1192.6191134399996,24588.881838480003 2022-06-13,23:39:54.000,164,9573497,-795,0,1655163593,6294.832734459997,-1192.626162569999,24589.084464959997 2022-06-13,23:39:55.000,164,9573462,-795,0,1655163594,6294.886624939994,-1192.5979660500016,24589.12638768 2022-06-13,23:39:56.000,164,9573486,-795,0,1655163595,6294.920306489992,-1192.5838677899956,24589.168310400004 2022-06-13,23:39:57.000,164,9573449,885,0,1655163596,6294.852943389997,-1192.605015180001,24589.028568 2022-06-13,23:39:58.000,164,9573474,-795,0,1655163597,6294.913570179997,-1192.5627203999975,24589.091452080007 2022-06-13,23:39:59.000,164,9573454,-795,0,1655163598,6294.846207079994,-1192.5697695299968,24589.049529360003 2022-06-13,23:40:00.000,164,9573510,-795,0,1655163599,6294.906833869994,-1192.5768186599962,24589.070490720005 2022-06-13,23:40:01.000,164,9573467,-795,0,1655163600,6294.859679699999,-1192.5768186599962,24589.028568 2022-06-13,23:40:02.000,164,9573502,-795,0,1655163601,6294.886624939994,-1192.5768186599962,24588.965683919996 2022-06-13,23:40:03.000,164,9573473,325,0,1655163602,6294.873152319997,-1192.53452388,24588.99363240001 2022-06-13,23:40:04.000,164,9573457,885,0,1655163603,6294.900097559999,-1192.5556712699981,24589.06350360001 2022-06-13,23:40:05.000,164,9573466,-795,0,1655163604,6294.906833869994,-1192.5627203999975,24589.06350360001 2022-06-13,23:40:06.000,164,9573496,-795,0,1655163605,6294.900097559999,-1192.5697695299968,24589.042542240008 2022-06-13,23:40:07.000,164,9573501,-434,0,1655163606,6294.825998149994,-1192.5486221399988,24588.94472256001 2022-06-13,23:40:08.000,164,9573500,-515,0,1655163607,6294.852943389997,-1192.5697695299968,24588.93773544 2022-06-13,23:40:09.000,164,9573527,-795,0,1655163608,6294.873152319997,-1192.5486221399988,24589.035555119997 2022-06-13,23:40:10.000,164,9573445,-515,0,1655163609,6294.893361249997,-1192.5697695299968,24589.000619520004 2022-06-13,23:40:11.000,164,9573489,-795,0,1655163610,6294.900097559999,-1192.5415730099994,24589.042542240008 2022-06-13,23:40:12.000,164,9573441,-795,0,1655163611,6294.893361249997,-1192.5274747500007,24589.06350360001 2022-06-13,23:40:13.000,164,9573421,685,0,1655163612,6294.846207079994,-1192.53452388,24588.923761200007 2022-06-13,23:40:14.000,164,9573536,-795,0,1655163613,6294.873152319997,-1192.5204256200013,24589.000619520004 2022-06-13,23:40:15.000,164,9573487,404,0,1655163614,6294.879888629999,-1192.4851799699973,24588.986645279998 2022-06-13,23:40:16.000,164,9573533,-795,0,1655163615,6294.859679699999,-1192.4851799699973,24588.986645279998 2022-06-13,23:40:17.000,164,9573518,-795,0,1655163616,6294.832734459997,-1192.4640325799992,24588.881838480003 2022-06-13,23:40:18.000,164,9573459,-795,0,1655163617,6294.873152319997,-1192.4710817099985,24588.94472256001 2022-06-13,23:40:19.000,164,9573459,-795,0,1655163618,6294.953988039997,-1192.478130839998,24589.049529360003 2022-06-13,23:40:20.000,164,9573427,-74,0,1655163619,6294.967460659995,-1192.4710817099985,24589.014593759995 2022-06-13,23:40:21.000,164,9573457,205,0,1655163620,6294.967460659995,-1192.4640325799992,24589.035555119997 2022-06-13,23:40:22.000,164,9573468,-795,0,1655163621,6294.974196969997,-1192.4710817099985,24589.00760664 2022-06-13,23:40:23.000,164,9573446,365,0,1655163622,6294.920306489992,-1192.4640325799992,24588.867864239997 2022-06-13,23:40:24.000,164,9573476,-795,0,1655163623,6294.906833869994,-1192.499278229996,24588.90978696 2022-06-13,23:40:25.000,164,9573456,-795,0,1655163624,6294.906833869994,-1192.4851799699973,24588.811967280002 2022-06-13,23:40:26.000,164,9573477,-795,0,1655163625,6295.014614829997,-1192.478130839998,24589.000619520004 2022-06-13,23:40:27.000,164,9573484,365,0,1655163626,6295.095450549998,-1192.4922290999966,24588.972671040006 2022-06-13,23:40:28.000,164,9573462,205,0,1655163627,6295.129132099995,-1192.499278229996,24588.986645279998 2022-06-13,23:40:29.000,164,9573480,-795,0,1655163628,6295.061768999993,-1192.5063273599953,24588.90978696 2022-06-13,23:40:30.000,164,9573506,-795,0,1655163629,6295.142604719993,-1192.4851799699973,24588.986645279998 2022-06-13,23:40:31.000,164,9573483,-795,0,1655163630,6295.149341029995,-1192.4922290999966,24589.000619520004 2022-06-13,23:40:32.000,164,9573457,-795,0,1655163631,6295.135868409998,-1192.5063273599953,24588.90978696 2022-06-13,23:40:33.000,164,9573485,1165,0,1655163632,6295.1695499599955,-1192.4922290999966,24588.9586968 2022-06-13,23:40:34.000,164,9573477,-795,0,1655163633,6295.2840672299935,-1192.478130839998,24589.07747784 2022-06-13,23:40:35.000,164,9573417,-795,0,1655163634,6295.344694019994,-1192.499278229996,24589.098439200003 2022-06-13,23:40:36.000,164,9573443,205,0,1655163635,6295.358166639999,-1192.4851799699973,24589.07747784 2022-06-13,23:40:37.000,164,9573439,-795,0,1655163636,6295.351430329996,-1192.499278229996,24588.99363240001 2022-06-13,23:40:38.000,164,9573491,-675,0,1655163637,6295.439002359999,-1192.499278229996,24589.021580880006 2022-06-13,23:40:39.000,164,9573433,45,0,1655163638,6295.418793429999,-1192.4710817099985,24589.00760664 2022-06-13,23:40:40.000,164,9573446,-795,0,1655163639,6295.479420219999,-1192.4710817099985,24588.99363240001 2022-06-13,23:40:41.000,164,9573445,-555,0,1655163640,6295.513101769997,-1192.4851799699973,24589.028568 2022-06-13,23:40:42.000,164,9573428,205,0,1655163641,6295.519838079999,-1192.478130839998,24589.035555119997 2022-06-13,23:40:43.000,164,9573506,525,0,1655163642,6295.593937489997,-1192.5204256200013,24589.000619520004 2022-06-13,23:40:44.000,164,9573464,-274,0,1655163643,6295.708454759995,-1192.5204256200013,24589.11241344001 2022-06-13,23:40:45.000,164,9573481,-795,0,1655163644,6295.742136309993,-1192.513376490002,24589.098439200003 2022-06-13,23:40:46.000,164,9573549,1005,0,1655163645,6295.748872619995,-1192.478130839998,24589.091452080007 2022-06-13,23:40:47.000,164,9573485,-795,0,1655163646,6295.728663689995,-1192.4569834499998,24588.979658160002 2022-06-13,23:40:48.000,164,9573474,-795,0,1655163647,6295.809499409996,-1192.4569834499998,24589.014593759995 2022-06-13,23:40:49.000,164,9573440,-795,0,1655163648,6295.856653579998,-1192.4358360600017,24589.133374799996 2022-06-13,23:40:50.000,164,9573467,924,0,1655163649,6295.924016679994,-1192.4217377999958,24589.168310400004 2022-06-13,23:40:51.000,164,9573488,-795,0,1655163650,6295.991379779996,-1192.386492149999,24589.17529752 2022-06-13,23:40:52.000,164,9573526,-795,0,1655163651,6295.977907159999,-1192.3582956300015,24589.16132328001 2022-06-13,23:40:53.000,164,9573507,-795,0,1655163652,6295.964434539994,-1192.3794430199996,24589.098439200003 2022-06-13,23:40:54.000,164,9573458,-795,0,1655163653,6296.038533949999,-1192.3371482399962,24589.05651648 2022-06-13,23:40:55.000,164,9573508,-114,0,1655163654,6296.092424429997,-1192.3653447600009,24589.168310400004 2022-06-13,23:40:56.000,164,9573492,1365,0,1655163655,6296.112633359997,-1192.3441973699955,24589.16132328001 2022-06-13,23:40:57.000,164,9573459,765,0,1655163656,6296.119369669999,-1192.3582956300015,24589.16132328001 2022-06-13,23:40:58.000,164,9573448,-795,0,1655163657,6296.132842289997,-1192.386492149999,24589.147349040002 2022-06-13,23:40:59.000,164,9573476,-795,0,1655163658,6296.1463149099945,-1192.3441973699955,24589.16132328001 2022-06-13,23:41:00.000,164,9573457,-155,0,1655163659,6296.233886939997,-1192.3582956300015,24589.2731172 2022-06-13,23:41:01.000,164,9573457,-715,0,1655163660,6296.267568489995,-1192.3582956300015,24589.308052800006 2022-06-13,23:41:02.000,164,9573489,-795,0,1655163661,6296.247359559995,-1192.3794430199996,24589.259142960007 2022-06-13,23:41:03.000,164,9573460,1165,0,1655163662,6296.173260149997,-1192.3723938900002,24589.147349040002 2022-06-13,23:41:04.000,164,9573526,725,0,1655163663,6296.179996459992,-1192.4005904099977,24589.17529752 2022-06-13,23:41:05.000,164,9573474,1245,0,1655163664,6296.254095869997,-1192.386492149999,24589.22420736 2022-06-13,23:41:06.000,164,9573486,-795,0,1655163665,6296.287777419995,-1192.3935412799983,24589.238181600005 2022-06-13,23:41:07.000,164,9573434,-795,0,1655163666,6296.247359559995,-1192.4005904099977,24589.17529752 2022-06-13,23:41:08.000,164,9573439,765,0,1655163667,6296.260832179993,-1192.4146886699964,24589.133374799996 2022-06-13,23:41:09.000,164,9573476,5,0,1655163668,6296.281041109993,-1192.407639539997,24589.28010432001 2022-06-13,23:41:10.000,164,9573504,-795,0,1655163669,6296.260832179993,-1192.4146886699964,24589.217220240003 2022-06-13,23:41:11.000,164,9573453,-475,0,1655163670,6296.260832179993,-1192.407639539997,24589.210233120008 2022-06-13,23:41:12.000,164,9573393,-795,0,1655163671,6296.227150629995,-1192.4358360600017,24589.10542632 2022-06-13,23:41:13.000,164,9573422,445,0,1655163672,6296.200205389992,-1192.428786929995,24589.154336159998 2022-06-13,23:41:14.000,164,9573490,-795,0,1655163673,6296.281041109993,-1192.4358360600017,24589.252155839997 2022-06-13,23:41:15.000,164,9573519,-795,0,1655163674,6296.301250039993,-1192.442885190001,24589.287091440005 2022-06-13,23:41:16.000,164,9573454,-795,0,1655163675,6296.301250039993,-1192.4851799699973,24589.238181600005 2022-06-13,23:41:17.000,164,9573513,-795,0,1655163676,6296.247359559995,-1192.5063273599953,24589.147349040002 2022-06-13,23:41:18.000,164,9573493,-795,0,1655163677,6296.267568489995,-1192.513376490002,24589.238181600005 2022-06-13,23:41:19.000,164,9573487,-795,0,1655163678,6296.247359559995,-1192.5274747500007,24589.210233120008 2022-06-13,23:41:20.000,164,9573454,-795,0,1655163679,6296.227150629995,-1192.5415730099994,24589.217220240003 2022-06-13,23:41:21.000,164,9573367,-795,0,1655163680,6296.233886939997,-1192.5415730099994,24589.189271760006 2022-06-13,23:41:22.000,164,9573507,-155,0,1655163681,6296.2743047999975,-1192.5415730099994,24589.210233120008 2022-06-13,23:41:23.000,164,9573434,-795,0,1655163682,6296.254095869997,-1192.5909169200022,24589.17529752 2022-06-13,23:41:24.000,164,9573505,-434,0,1655163683,6296.247359559995,-1192.6120643100003,24589.16132328001 2022-06-13,23:41:25.000,164,9573423,-795,0,1655163684,6296.307986349995,-1192.605015180001,24589.22420736 2022-06-13,23:41:26.000,164,9573544,-795,0,1655163685,6296.294513729998,-1192.6191134399996,24589.154336159998 2022-06-13,23:41:27.000,164,9573435,-74,0,1655163686,6296.254095869997,-1192.6120643100003,24589.147349040002 2022-06-13,23:41:28.000,164,9573470,725,0,1655163687,6296.193469079997,-1192.605015180001,24589.021580880006 2022-06-13,23:41:29.000,164,9573457,885,0,1655163688,6296.193469079997,-1192.647309959997,24589.049529360003 2022-06-13,23:41:30.000,164,9573481,-555,0,1655163689,6296.281041109993,-1192.6120643100003,24589.147349040002 2022-06-13,23:41:31.000,164,9573455,-795,0,1655163690,6296.341667899993,-1192.605015180001,24589.17529752 2022-06-13,23:41:32.000,164,9573413,-795,0,1655163691,6296.348404209995,-1192.6120643100003,24589.189271760006 2022-06-13,23:41:33.000,164,9573460,-795,0,1655163692,6296.2743047999975,-1192.605015180001,24589.140361920006 2022-06-13,23:41:34.000,164,9573521,-795,0,1655163693,6296.328195279995,-1192.6191134399996,24589.168310400004 2022-06-13,23:41:35.000,164,9573475,-795,0,1655163694,6296.294513729998,-1192.605015180001,24589.140361920006 2022-06-13,23:41:36.000,164,9573442,-675,0,1655163695,6296.334931589998,-1192.5979660500016,24589.091452080007 2022-06-13,23:41:37.000,164,9573472,565,0,1655163696,6296.294513729998,-1192.5838677899956,24589.00760664 2022-06-13,23:41:38.000,164,9573508,-434,0,1655163697,6296.307986349995,-1192.5838677899956,24589.070490720005 2022-06-13,23:41:39.000,164,9573484,85,0,1655163698,6296.402294689993,-1192.5627203999975,24589.182284639995 2022-06-13,23:41:40.000,164,9573463,605,0,1655163699,6296.429239929996,-1192.5909169200022,24589.182284639995 2022-06-13,23:41:41.000,164,9573508,565,0,1655163700,6296.442712549993,-1192.5627203999975,24589.203245999997 2022-06-13,23:41:42.000,164,9573493,-795,0,1655163701,6296.402294689993,-1192.5556712699981,24589.084464959997 2022-06-13,23:41:43.000,164,9573512,924,0,1655163702,6296.442712549993,-1192.5838677899956,24589.070490720005 2022-06-13,23:41:44.000,164,9573434,-795,0,1655163703,6296.435976239998,-1192.5979660500016,24589.12638768 2022-06-13,23:41:45.000,164,9573489,-795,0,1655163704,6296.462921479993,-1192.605015180001,24589.098439200003 2022-06-13,23:41:46.000,164,9573471,-795,0,1655163705,6296.456185169998,-1192.605015180001,24589.000619520004 2022-06-13,23:41:47.000,164,9573456,-795,0,1655163706,6296.4831304099935,-1192.5979660500016,24589.091452080007 2022-06-13,23:41:48.000,164,9573427,-795,0,1655163707,6296.557229819999,-1192.6120643100003,24589.182284639995 2022-06-13,23:41:49.000,164,9573471,-795,0,1655163708,6296.577438749999,-1192.5838677899956,24589.16132328001 2022-06-13,23:41:50.000,164,9573500,-795,0,1655163709,6296.570702439996,-1192.5909169200022,24589.119400560005 2022-06-13,23:41:51.000,164,9573407,-795,0,1655163710,6296.584175059994,-1192.5909169200022,24589.140361920006 2022-06-13,23:41:52.000,164,9573514,-795,0,1655163711,6296.530284579996,-1192.5768186599962,24589.021580880006 2022-06-13,23:41:53.000,164,9573480,-155,0,1655163712,6296.510075649996,-1192.5979660500016,24588.986645279998 2022-06-13,23:41:54.000,164,9573517,-35,0,1655163713,6296.5033393399935,-1192.5627203999975,24589.070490720005 2022-06-13,23:41:55.000,164,9573491,-595,0,1655163714,6296.611120299996,-1192.5697695299968,24589.203245999997 2022-06-13,23:41:56.000,164,9573447,-795,0,1655163715,6296.584175059994,-1192.5768186599962,24589.182284639995 2022-06-13,23:41:57.000,164,9573470,-795,0,1655163716,6296.590911369996,-1192.5627203999975,24589.182284639995 2022-06-13,23:41:58.000,164,9573442,565,0,1655163717,6296.543757199994,-1192.6191134399996,24589.000619520004 2022-06-13,23:41:59.000,164,9573415,-795,0,1655163718,6296.516811959998,-1192.5838677899956,24589.140361920006 2022-06-13,23:42:00.000,164,9573412,-795,0,1655163719,6296.550493509996,-1192.5979660500016,24589.147349040002 2022-06-13,23:42:01.000,164,9573456,605,0,1655163720,6296.550493509996,-1192.5979660500016,24589.140361920006 2022-06-13,23:42:02.000,164,9573451,-755,0,1655163721,6296.523548269994,-1192.6191134399996,24589.133374799996 2022-06-13,23:42:03.000,164,9573495,-795,0,1655163722,6296.5033393399935,-1192.6402608299977,24589.11241344001 2022-06-13,23:42:04.000,164,9573417,-795,0,1655163723,6296.516811959998,-1192.6543590899964,24589.210233120008 2022-06-13,23:42:05.000,164,9573447,-795,0,1655163724,6296.5033393399935,-1192.6543590899964,24589.22420736 2022-06-13,23:42:06.000,164,9573539,525,0,1655163725,6296.496603029998,-1192.6755064800018,24589.23119448001 2022-06-13,23:42:07.000,164,9573483,-795,0,1655163726,6296.3888220699955,-1192.6755064800018,24589.049529360003 2022-06-13,23:42:08.000,164,9573475,285,0,1655163727,6296.334931589998,-1192.6825556100011,24589.070490720005 2022-06-13,23:42:09.000,164,9573423,124,0,1655163728,6296.382085759993,-1192.6684573499952,24589.17529752 2022-06-13,23:42:10.000,164,9573461,-475,0,1655163729,6296.409030999996,-1192.6825556100011,24589.203245999997 2022-06-13,23:42:11.000,164,9573435,-795,0,1655163730,6296.382085759993,-1192.6825556100011,24589.22420736 2022-06-13,23:42:12.000,164,9573436,-795,0,1655163731,6296.3888220699955,-1192.6966538699999,24589.266130080003 2022-06-13,23:42:13.000,164,9573456,-795,0,1655163732,6296.267568489995,-1192.6825556100011,24589.16132328001 2022-06-13,23:42:14.000,164,9573479,-795,0,1655163733,6296.254095869997,-1192.7248503899973,24589.238181600005 2022-06-13,23:42:15.000,164,9573469,285,0,1655163734,6296.179996459992,-1192.717801259998,24589.168310400004 2022-06-13,23:42:16.000,164,9573452,-795,0,1655163735,6296.1463149099945,-1192.738948649996,24589.182284639995 2022-06-13,23:42:17.000,164,9573427,-795,0,1655163736,6296.052006569997,-1192.7671451700007,24589.070490720005 2022-06-13,23:42:18.000,164,9573448,1125,0,1655163737,6296.0317976399965,-1192.753046910002,24589.11241344001 2022-06-13,23:42:19.000,164,9573517,-795,0,1655163738,6296.105897049994,-1192.753046910002,24589.24516872 2022-06-13,23:42:20.000,164,9573464,965,0,1655163739,6296.065479189994,-1192.7741943,24589.24516872 2022-06-13,23:42:21.000,164,9573415,-795,0,1655163740,6296.0317976399965,-1192.7600960400014,24589.217220240003 2022-06-13,23:42:22.000,164,9573491,-795,0,1655163741,6295.890335129996,-1192.7882925599988,24589.049529360003 2022-06-13,23:42:23.000,164,9573470,325,0,1655163742,6295.829708339996,-1192.7953416899982,24589.140361920006 2022-06-13,23:42:24.000,164,9573481,885,0,1655163743,6295.836444649998,-1192.8094399499969,24589.147349040002 2022-06-13,23:42:25.000,164,9573443,-555,0,1655163744,6295.809499409996,-1192.8164890799962,24589.133374799996 2022-06-13,23:42:26.000,164,9573455,-795,0,1655163745,6295.742136309993,-1192.8164890799962,24589.11241344001 2022-06-13,23:42:27.000,164,9573451,-795,0,1655163746,6295.728663689995,-1192.8376364700016,24589.12638768 2022-06-13,23:42:28.000,164,9573493,-795,0,1655163747,6295.735399999998,-1192.8376364700016,24589.168310400004 2022-06-13,23:42:29.000,164,9573475,-795,0,1655163748,6295.661300589993,-1192.8728821199984,24589.133374799996 2022-06-13,23:42:30.000,164,9573469,245,0,1655163749,6295.587201179995,-1192.8587838599997,24589.154336159998 2022-06-13,23:42:31.000,164,9573450,485,0,1655163750,6295.5265743899945,-1192.886980379997,24589.10542632 2022-06-13,23:42:32.000,164,9573467,-795,0,1655163751,6295.371639259996,-1192.9081277699952,24588.972671040006 2022-06-13,23:42:33.000,164,9573487,485,0,1655163752,6295.344694019994,-1192.9010786399958,24588.965683919996 2022-06-13,23:42:34.000,164,9573411,-795,0,1655163753,6295.344694019994,-1192.9222260300012,24589.11241344001 2022-06-13,23:42:35.000,164,9573461,-795,0,1655163754,6295.311012469996,-1192.9081277699952,24589.140361920006 2022-06-13,23:42:36.000,164,9573491,1245,0,1655163755,6295.216704129998,-1192.9433734199993,24589.12638768 2022-06-13,23:42:37.000,164,9573439,765,0,1655163756,6295.108923169995,-1192.9645208099973,24588.986645279998 2022-06-13,23:42:38.000,164,9573464,-795,0,1655163757,6295.102186859993,-1192.9292751600005,24588.99363240001 2022-06-13,23:42:39.000,164,9573385,-795,0,1655163758,6294.994405899997,-1192.9222260300012,24588.979658160002 2022-06-13,23:42:40.000,164,9573453,-795,0,1655163759,6294.947251729995,-1192.9504225499986,24588.965683919996 2022-06-13,23:42:41.000,164,9573419,445,0,1655163760,6294.839470769999,-1192.9292751600005,24588.9586968 2022-06-13,23:42:42.000,164,9573426,-795,0,1655163761,6294.745162429994,-1192.9504225499986,24588.916774079997 2022-06-13,23:42:43.000,164,9573544,-795,0,1655163762,6294.711480879996,-1192.978619069996,24588.930748320003 2022-06-13,23:42:44.000,164,9573445,-795,0,1655163763,6294.684535639994,-1192.978619069996,24588.99363240001 2022-06-13,23:42:45.000,164,9573467,-795,0,1655163764,6294.603699919993,-1192.9645208099973,24588.972671040006 2022-06-13,23:42:46.000,164,9573523,325,0,1655163765,6294.522864199993,-1192.9645208099973,24588.930748320003 2022-06-13,23:42:47.000,164,9573456,924,0,1655163766,6294.394874309997,-1192.9715699399967,24588.784018800005 2022-06-13,23:42:48.000,164,9573407,445,0,1655163767,6294.354456449997,-1192.9715699399967,24588.811967280002 2022-06-13,23:42:49.000,164,9573475,-795,0,1655163768,6294.327511209995,-1192.978619069996,24588.82594152001 2022-06-13,23:42:50.000,164,9573428,-795,0,1655163769,6294.293829659997,-1192.9715699399967,24588.83991576 2022-06-13,23:42:51.000,164,9573491,-795,0,1655163770,6294.253411799997,-1192.9504225499986,24588.86087712 2022-06-13,23:42:52.000,164,9573455,-795,0,1655163771,6294.219730249999,-1192.957471679998,24588.82594152001 2022-06-13,23:42:53.000,164,9573413,1085,0,1655163772,6294.118685599999,-1192.978619069996,24588.735108960005 2022-06-13,23:42:54.000,164,9573449,1285,0,1655163773,6294.085004049994,-1192.957471679998,24588.82594152001 2022-06-13,23:42:55.000,164,9573490,-795,0,1655163774,6293.923332609993,-1192.9433734199993,24588.665237760004 2022-06-13,23:42:56.000,164,9573505,725,0,1655163775,6293.963750469993,-1192.9645208099973,24588.651263519998 2022-06-13,23:42:57.000,164,9573435,-795,0,1655163776,6293.889651059995,-1192.978619069996,24588.60235368 2022-06-13,23:42:58.000,164,9573412,-795,0,1655163777,6293.903123679993,-1192.9504225499986,24588.637289280006 2022-06-13,23:42:59.000,164,9573420,-795,0,1655163778,6293.916596299998,-1192.957471679998,24588.72113472 2022-06-13,23:43:00.000,164,9573418,-795,0,1655163779,6293.903123679993,-1192.9222260300012,24588.707160480008 2022-06-13,23:43:01.000,164,9573467,-795,0,1655163780,6293.862705819993,-1192.9222260300012,24588.72812184001 2022-06-13,23:43:02.000,164,9573460,-795,0,1655163781,6293.741452239992,-1192.93632429,24588.595366560003 2022-06-13,23:43:03.000,164,9573430,-795,0,1655163782,6293.701034379992,-1192.9292751600005,24588.546456720003 2022-06-13,23:43:04.000,164,9573462,-715,0,1655163783,6293.701034379992,-1192.9504225499986,24588.60934080001 2022-06-13,23:43:05.000,164,9573442,565,0,1655163784,6293.687561759994,-1192.9151769000018,24588.616327920005 2022-06-13,23:43:06.000,164,9573458,-795,0,1655163785,6293.573044489996,-1192.9222260300012,24588.55344384 2022-06-13,23:43:07.000,164,9573413,-515,0,1655163786,6293.566308179994,-1192.9151769000018,24588.518508240006 2022-06-13,23:43:08.000,164,9573399,205,0,1655163787,6293.5932534199965,-1192.886980379997,24588.630302159996 2022-06-13,23:43:09.000,164,9573456,-795,0,1655163788,6293.525890319994,-1192.9151769000018,24588.62331504 2022-06-13,23:43:10.000,164,9573458,-795,0,1655163789,6293.512417699996,-1192.9222260300012,24588.581392319997 2022-06-13,23:43:11.000,164,9573430,-195,0,1655163790,6293.478736149998,-1192.886980379997,24588.56043096001 2022-06-13,23:43:12.000,164,9573436,645,0,1655163791,6293.370955189996,-1192.886980379997,24588.420688560007 2022-06-13,23:43:13.000,164,9573450,-795,0,1655163792,6293.3507462599955,-1192.8587838599997,24588.448637040005 2022-06-13,23:43:14.000,164,9573469,-795,0,1655163793,6293.411373049996,-1192.8940295099965,24588.588379440007 2022-06-13,23:43:15.000,164,9573433,-795,0,1655163794,6293.397900429998,-1192.8587838599997,24588.567418080005 2022-06-13,23:43:16.000,164,9573486,-795,0,1655163795,6293.357482569998,-1192.8799312499978,24588.546456720003 2022-06-13,23:43:17.000,164,9573442,-35,0,1655163796,6293.344009949993,-1192.8587838599997,24588.532482479997 2022-06-13,23:43:18.000,164,9573495,645,0,1655163797,6293.269910539995,-1192.8376364700016,24588.448637040005 2022-06-13,23:43:19.000,164,9573469,-795,0,1655163798,6293.162129579992,-1192.8305873400022,24588.39274008001 2022-06-13,23:43:20.000,164,9573472,-795,0,1655163799,6293.135184339997,-1192.8376364700016,24588.378765840003 2022-06-13,23:43:21.000,164,9573431,-795,0,1655163800,6293.155393269997,-1192.7882925599988,24588.448637040005 2022-06-13,23:43:22.000,164,9573459,-795,0,1655163801,6293.1082390999945,-1192.7882925599988,24588.45562416 2022-06-13,23:43:23.000,164,9573462,-795,0,1655163802,6293.148656959995,-1192.738948649996,24588.49055976001 2022-06-13,23:43:24.000,164,9573424,-795,0,1655163803,6293.135184339997,-1192.7459977799954,24588.55344384 2022-06-13,23:43:25.000,164,9573494,-795,0,1655163804,6293.067821239994,-1192.7248503899973,24588.55344384 2022-06-13,23:43:26.000,164,9573430,-795,0,1655163805,6293.027403379994,-1192.7107521299986,24588.518508240006 2022-06-13,23:43:27.000,164,9573445,-795,0,1655163806,6292.919622419999,-1192.7107521299986,24588.378765840003 2022-06-13,23:43:28.000,164,9573518,-795,0,1655163807,6292.899413489999,-1192.7037029999992,24588.350817360006 2022-06-13,23:43:29.000,164,9573469,-795,0,1655163808,6292.899413489999,-1192.6543590899964,24588.44164992001 2022-06-13,23:43:30.000,164,9573460,-795,0,1655163809,6292.872468249996,-1192.6614082199958,24588.539469600008 2022-06-13,23:43:31.000,164,9573485,-395,0,1655163810,6292.872468249996,-1192.6614082199958,24588.55344384 2022-06-13,23:43:32.000,164,9573480,765,0,1655163811,6292.818577769998,-1192.6543590899964,24588.497546880004 2022-06-13,23:43:33.000,164,9573490,-795,0,1655163812,6292.731005739995,-1192.6191134399996,24588.427675680003 2022-06-13,23:43:34.000,164,9573560,725,0,1655163813,6292.744478359993,-1192.5768186599962,24588.4346628 2022-06-13,23:43:35.000,164,9573419,1325,0,1655163814,6292.717533119998,-1192.5697695299968,24588.44164992001 2022-06-13,23:43:36.000,164,9573466,-795,0,1655163815,6292.643433709993,-1192.5697695299968,24588.4346628 2022-06-13,23:43:37.000,164,9573481,165,0,1655163816,6292.522180129992,-1192.5415730099994,24588.322868880008 2022-06-13,23:43:38.000,164,9573496,765,0,1655163817,6292.535652749997,-1192.5204256200013,24588.322868880008 2022-06-13,23:43:39.000,164,9573471,-795,0,1655163818,6292.555861679997,-1192.478130839998,24588.511521119995 2022-06-13,23:43:40.000,164,9573402,-795,0,1655163819,6292.4884985799945,-1192.499278229996,24588.483572639998 2022-06-13,23:43:41.000,164,9573443,-755,0,1655163820,6292.4884985799945,-1192.478130839998,24588.469598400006 2022-06-13,23:43:42.000,164,9573462,765,0,1655163821,6292.340299759999,-1192.4640325799992,24588.294920399996 2022-06-13,23:43:43.000,164,9573495,45,0,1655163822,6292.353772379996,-1192.442885190001,24588.315881759998 2022-06-13,23:43:44.000,164,9573448,285,0,1655163823,6292.286409279994,-1192.442885190001,24588.33684312 2022-06-13,23:43:45.000,164,9573401,-795,0,1655163824,6292.2459914199935,-1192.3723938900002,24588.39274008001 2022-06-13,23:43:46.000,164,9573459,-795,0,1655163825,6292.185364629993,-1192.3935412799983,24588.33684312 2022-06-13,23:43:47.000,164,9573434,565,0,1655163826,6292.124737839993,-1192.3512465000022,24588.329856000004 2022-06-13,23:43:48.000,164,9573432,805,0,1655163827,6292.118001529998,-1192.3582956300015,24588.40671432 2022-06-13,23:43:49.000,164,9573451,-515,0,1655163828,6292.091056289995,-1192.3019025899994,24588.399727200005 2022-06-13,23:43:50.000,164,9573506,-795,0,1655163829,6291.990011639995,-1192.29485346,24588.399727200005 2022-06-13,23:43:51.000,164,9573389,-595,0,1655163830,6291.969802709995,-1192.259607809996,24588.301907520006 2022-06-13,23:43:52.000,164,9573518,-315,0,1655163831,6291.855285439997,-1192.2455095499972,24588.232036320005 2022-06-13,23:43:53.000,164,9573438,-795,0,1655163832,6291.7744497199965,-1192.2102639000004,24588.246010559997 2022-06-13,23:43:54.000,164,9573472,-795,0,1655163833,6291.787922339994,-1192.189116509995,24588.371778720008 2022-06-13,23:43:55.000,164,9573427,-795,0,1655163834,6291.740768169999,-1192.1609199899976,24588.38575296 2022-06-13,23:43:56.000,164,9573406,-795,0,1655163835,6291.599305659998,-1192.1045269499955,24588.22504920001 2022-06-13,23:43:57.000,164,9573460,-795,0,1655163836,6291.565624109993,-1192.1045269499955,24588.232036320005 2022-06-13,23:43:58.000,164,9573462,645,0,1655163837,6291.565624109993,-1192.0692812999987,24588.329856000004 2022-06-13,23:43:59.000,164,9573484,-795,0,1655163838,6291.491524699995,-1192.0622321699993,24588.308894640002 2022-06-13,23:44:00.000,164,9573445,-795,0,1655163839,6291.444370529993,-1192.019937389996,24588.315881759998 2022-06-13,23:44:01.000,164,9573483,-195,0,1655163840,6291.370271119995,-1191.9776426099997,24588.280946160005 2022-06-13,23:44:02.000,164,9573429,-795,0,1655163841,6291.275962779997,-1191.963544350001,24588.252997680007 2022-06-13,23:44:03.000,164,9573471,-235,0,1655163842,6291.228808609994,-1191.9353478299963,24588.211074960003 2022-06-13,23:44:04.000,164,9573447,404,0,1655163843,6291.235544919997,-1191.9142004399982,24588.308894640002 2022-06-13,23:44:05.000,164,9573492,-515,0,1655163844,6291.147972889994,-1191.9001021799995,24588.301907520006 2022-06-13,23:44:06.000,164,9573550,-795,0,1655163845,6291.114291339996,-1191.871905660002,24588.246010559997 2022-06-13,23:44:07.000,164,9573462,-795,0,1655163846,6290.966092519993,-1191.8507582699967,24588.064345440005 2022-06-13,23:44:08.000,164,9573511,-795,0,1655163847,6290.945883589993,-1191.8437091399974,24588.134216640006 2022-06-13,23:44:09.000,164,9573457,-795,0,1655163848,6290.918938349998,-1191.81551262,24588.16915224 2022-06-13,23:44:10.000,164,9573497,805,0,1655163849,6290.885256799993,-1191.7802669699959,24588.21806208 2022-06-13,23:44:11.000,164,9573468,-795,0,1655163850,6290.851575249995,-1191.7520704499984,24588.204087840008 2022-06-13,23:44:12.000,164,9573511,-795,0,1655163851,6290.797684769997,-1191.7520704499984,24588.183126480006 2022-06-13,23:44:13.000,164,9573478,685,0,1655163852,6290.683167499992,-1191.7379721899997,24588.092293920003 2022-06-13,23:44:14.000,164,9573551,-795,0,1655163853,6290.683167499992,-1191.7309230600004,24588.1202424 2022-06-13,23:44:15.000,164,9573470,885,0,1655163854,6290.561913919999,-1191.7027265399956,24588.07133256 2022-06-13,23:44:16.000,164,9573391,-595,0,1655163855,6290.534968679996,-1191.7097756700023,24588.008448479995 2022-06-13,23:44:17.000,164,9573465,-795,0,1655163856,6290.4271877199935,-1191.7097756700023,24587.95255152 2022-06-13,23:44:18.000,164,9573405,-795,0,1655163857,6290.406978789993,-1191.7168248000016,24587.93159016 2022-06-13,23:44:19.000,164,9573461,485,0,1655163858,6290.440660339998,-1191.6745300199982,24588.085306800007 2022-06-13,23:44:20.000,164,9573458,725,0,1655163859,6290.346351999993,-1191.6745300199982,24587.959538639996 2022-06-13,23:44:21.000,164,9573445,-795,0,1655163860,6290.332879379996,-1191.6956774099963,24587.994474240004 2022-06-13,23:44:22.000,164,9573483,-795,0,1655163861,6290.252043659995,-1191.7097756700023,24587.88966744001 2022-06-13,23:44:23.000,164,9573526,-795,0,1655163862,6290.211625799995,-1191.6956774099963,24587.93159016 2022-06-13,23:44:24.000,164,9573474,-795,0,1655163863,6290.1644716299925,-1191.7097756700023,24587.88966744001 2022-06-13,23:44:25.000,164,9573468,-795,0,1655163864,6290.056690669997,-1191.6956774099963,24587.805822000002 2022-06-13,23:44:26.000,164,9573445,-795,0,1655163865,6290.0701632899945,-1191.7168248000016,24587.840757599995 2022-06-13,23:44:27.000,164,9573425,-795,0,1655163866,6290.056690669997,-1191.7097756700023,24587.847744720006 2022-06-13,23:44:28.000,164,9573416,605,0,1655163867,6290.043218049999,-1191.7027265399956,24587.861718959997 2022-06-13,23:44:29.000,164,9573468,1485,0,1655163868,6290.009536499994,-1191.6815791499976,24587.90364168 2022-06-13,23:44:30.000,164,9573524,485,0,1655163869,6289.935437089996,-1191.7027265399956,24587.826783360004 2022-06-13,23:44:31.000,164,9573485,-195,0,1655163870,6289.854601369996,-1191.688628279997,24587.756912160003 2022-06-13,23:44:32.000,164,9573442,-795,0,1655163871,6289.820919819998,-1191.6604317599995,24587.76389928 2022-06-13,23:44:33.000,164,9573448,-795,0,1655163872,6289.699666239998,-1191.6674808899988,24587.60319552001 2022-06-13,23:44:34.000,164,9573454,-795,0,1655163873,6289.706402549993,-1191.6604317599995,24587.659092480004 2022-06-13,23:44:35.000,164,9573449,-755,0,1655163874,6289.753556719996,-1191.6392843700014,24587.791847759996 2022-06-13,23:44:36.000,164,9573468,-795,0,1655163875,6289.726611479993,-1191.6251861099954,24587.749925040007 2022-06-13,23:44:37.000,164,9573479,285,0,1655163876,6289.692929929995,-1191.6463335000008,24587.756912160003 2022-06-13,23:44:38.000,164,9573489,-795,0,1655163877,6289.605357899993,-1191.6392843700014,24587.589221280003 2022-06-13,23:44:39.000,164,9573486,205,0,1655163878,6289.605357899993,-1191.618136979996,24587.680053840006 2022-06-13,23:44:40.000,164,9573466,-795,0,1655163879,6289.591885279995,-1191.6110878499967,24587.624156879996 2022-06-13,23:44:41.000,164,9573442,1005,0,1655163880,6289.5986215899975,-1191.5758422,24587.6660796 2022-06-13,23:44:42.000,164,9573424,-795,0,1655163881,6289.551467419995,-1191.5687930700005,24587.561272800005 2022-06-13,23:44:43.000,164,9573459,-795,0,1655163882,6289.551467419995,-1191.5476456799952,24587.56825992 2022-06-13,23:44:44.000,164,9573439,-795,0,1655163883,6289.618830519998,-1191.5546948100018,24587.68704096 2022-06-13,23:44:45.000,164,9573466,-795,0,1655163884,6289.585148969993,-1191.5194491599977,24587.68704096 2022-06-13,23:44:46.000,164,9573490,-795,0,1655163885,6289.5649400399925,-1191.526498289997,24587.638131120002 2022-06-13,23:44:47.000,164,9573511,-795,0,1655163886,6289.490840629995,-1191.5194491599977,24587.54729856 2022-06-13,23:44:48.000,164,9573539,-795,0,1655163887,6289.484104319992,-1191.505350899999,24587.491401600004 2022-06-13,23:44:49.000,164,9573401,-795,0,1655163888,6289.531258489995,-1191.4771543800016,24587.582234160007 2022-06-13,23:44:50.000,164,9573435,-795,0,1655163889,6289.537994799997,-1191.4701052500022,24587.61716976 2022-06-13,23:44:51.000,164,9573407,-795,0,1655163890,6289.585148969993,-1191.4560069899962,24587.631144000006 2022-06-13,23:44:52.000,164,9573421,-795,0,1655163891,6289.571676349995,-1191.4701052500022,24587.610182640004 2022-06-13,23:44:53.000,164,9573478,645,0,1655163892,6289.470631699995,-1191.4701052500022,24587.505375839995 2022-06-13,23:44:54.000,164,9573537,1125,0,1655163893,6289.470631699995,-1191.4560069899962,24587.575247039997 2022-06-13,23:44:55.000,164,9573446,-795,0,1655163894,6289.423477529999,-1191.4489578599969,24587.540311440003 2022-06-13,23:44:56.000,164,9573440,765,0,1655163895,6289.396532289997,-1191.4207613399994,24587.44947888 2022-06-13,23:44:57.000,164,9573482,-795,0,1655163896,6289.268542399994,-1191.4207613399994,24587.40056904 2022-06-13,23:44:58.000,164,9573460,-795,0,1655163897,6289.3561144299965,-1191.4348595999982,24587.470440240002 2022-06-13,23:44:59.000,164,9573459,-35,0,1655163898,6289.349378119994,-1191.3996139500014,24587.463453120006 2022-06-13,23:45:00.000,164,9573462,445,0,1655163899,6289.383059669999,-1191.3996139500014,24587.60319552001 2022-06-13,23:45:01.000,164,9573489,-795,0,1655163900,6289.376323359997,-1191.3996139500014,24587.56825992 2022-06-13,23:45:02.000,164,9573442,-795,0,1655163901,6289.335905499996,-1191.41371221,24587.582234160007 2022-06-13,23:45:03.000,164,9573454,-555,0,1655163902,6289.261806089999,-1191.3855156899954,24587.49838872 2022-06-13,23:45:04.000,164,9573457,-795,0,1655163903,6289.187706679993,-1191.392564820002,24587.43550464001 2022-06-13,23:45:05.000,164,9573502,45,0,1655163904,6289.113607269996,-1191.41371221,24587.309736479998 2022-06-13,23:45:06.000,164,9573440,-795,0,1655163905,6289.201179299998,-1191.392564820002,24587.533324320008 2022-06-13,23:45:07.000,164,9573411,-555,0,1655163906,6289.160761439998,-1191.392564820002,24587.526337199997 2022-06-13,23:45:08.000,164,9573478,-795,0,1655163907,6289.120343579998,-1191.392564820002,24587.470440240002 2022-06-13,23:45:09.000,164,9573512,-795,0,1655163908,6289.167497749993,-1191.3855156899954,24587.582234160007 2022-06-13,23:45:10.000,164,9573504,285,0,1655163909,6289.140552509998,-1191.3996139500014,24587.54729856 2022-06-13,23:45:11.000,164,9573459,-795,0,1655163910,6289.079925719998,-1191.3855156899954,24587.44947888 2022-06-13,23:45:12.000,164,9573399,-475,0,1655163911,6288.972144759995,-1191.3996139500014,24587.442491760004 2022-06-13,23:45:13.000,164,9573491,-795,0,1655163912,6288.938463209997,-1191.392564820002,24587.44947888 2022-06-13,23:45:14.000,164,9573457,-675,0,1655163913,6288.992353689995,-1191.392564820002,24587.561272800005 2022-06-13,23:45:15.000,164,9573397,-795,0,1655163914,6289.005826309993,-1191.3855156899954,24587.60319552001 2022-06-13,23:45:16.000,164,9573460,-795,0,1655163915,6288.9654084499925,-1191.378466559996,24587.561272800005 2022-06-13,23:45:17.000,164,9573458,765,0,1655163916,6288.898045349997,-1191.3996139500014,24587.49838872 2022-06-13,23:45:18.000,164,9573528,845,0,1655163917,6288.877836419997,-1191.3996139500014,24587.54729856 2022-06-13,23:45:19.000,164,9573512,-114,0,1655163918,6288.877836419997,-1191.3996139500014,24587.54729856 2022-06-13,23:45:20.000,164,9573477,-795,0,1655163919,6288.844154869992,-1191.3643682999973,24587.505375839995 2022-06-13,23:45:21.000,164,9573452,-795,0,1655163920,6288.823945939999,-1191.3714174299967,24587.512362960006 2022-06-13,23:45:22.000,164,9573448,124,0,1655163921,6288.776791769997,-1191.378466559996,24587.44947888 2022-06-13,23:45:23.000,164,9573418,-795,0,1655163922,6288.716164979996,-1191.378466559996,24587.463453120006 2022-06-13,23:45:24.000,164,9573442,525,0,1655163923,6288.776791769997,-1191.3714174299967,24587.533324320008 2022-06-13,23:45:25.000,164,9573474,-315,0,1655163924,6288.763319149999,-1191.3432209099992,24587.575247039997 2022-06-13,23:45:26.000,164,9573507,765,0,1655163925,6288.675747119996,-1191.3502700399986,24587.512362960006 2022-06-13,23:45:27.000,164,9573462,-795,0,1655163926,6288.6083840199935,-1191.357319169998,24587.358646319997 2022-06-13,23:45:28.000,164,9573484,-795,0,1655163927,6288.5881750899935,-1191.3502700399986,24587.414543280007 2022-06-13,23:45:29.000,164,9573482,-795,0,1655163928,6288.601647709998,-1191.3432209099992,24587.526337199997 2022-06-13,23:45:30.000,164,9573475,325,0,1655163929,6288.6083840199935,-1191.3361717799999,24587.49838872 2022-06-13,23:45:31.000,164,9573515,-795,0,1655163930,6288.594911399996,-1191.3361717799999,24587.491401600004 2022-06-13,23:45:32.000,164,9573428,-795,0,1655163931,6288.507339369993,-1191.3361717799999,24587.477427359998 2022-06-13,23:45:33.000,164,9573434,765,0,1655163932,6288.453448889995,-1191.3432209099992,24587.372620560003 2022-06-13,23:45:34.000,164,9573484,-795,0,1655163933,6288.480394129998,-1191.3009261299958,24587.43550464001 2022-06-13,23:45:35.000,164,9573467,525,0,1655163934,6288.446712579993,-1191.3079752599951,24587.421530400003 2022-06-13,23:45:36.000,164,9573454,565,0,1655163935,6288.399558409998,-1191.3291226500005,24587.40056904 2022-06-13,23:45:37.000,164,9573478,-595,0,1655163936,6288.338931619997,-1191.3361717799999,24587.302749360002 2022-06-13,23:45:38.000,164,9573472,-795,0,1655163937,6288.325458999992,-1191.3291226500005,24587.33069784 2022-06-13,23:45:39.000,164,9573459,-795,0,1655163938,6288.298513759997,-1191.3361717799999,24587.26781376001 2022-06-13,23:45:40.000,164,9573486,565,0,1655163939,6288.3793494799975,-1191.3432209099992,24587.42851752 2022-06-13,23:45:41.000,164,9573448,-795,0,1655163940,6288.372613169995,-1191.3150243900018,24587.393581920005 2022-06-13,23:45:42.000,164,9573463,565,0,1655163941,6288.278304829997,-1191.3361717799999,24587.26082664 2022-06-13,23:45:43.000,164,9573473,-795,0,1655163942,6288.264832209992,-1191.3432209099992,24587.26082664 2022-06-13,23:45:44.000,164,9573428,-795,0,1655163943,6288.271568519995,-1191.3150243900018,24587.323710720004 2022-06-13,23:45:45.000,164,9573475,-795,0,1655163944,6288.224414349999,-1191.3502700399986,24587.302749360002 2022-06-13,23:45:46.000,164,9573472,5,0,1655163945,6288.163787559999,-1191.3079752599951,24587.190955439997 2022-06-13,23:45:47.000,164,9573471,-755,0,1655163946,6288.157051249997,-1191.2797787399977,24587.176981200006 2022-06-13,23:45:48.000,164,9573484,-795,0,1655163947,6288.150314939994,-1191.3009261299958,24587.190955439997 2022-06-13,23:45:49.000,164,9573481,404,0,1655163948,6288.183996489999,-1191.2938769999964,24587.274800880004 2022-06-13,23:45:50.000,164,9573551,-795,0,1655163949,6288.157051249997,-1191.265680479999,24587.26781376001 2022-06-13,23:45:51.000,164,9573454,-795,0,1655163950,6288.089688149994,-1191.2797787399977,24587.23287816 2022-06-13,23:45:52.000,164,9573451,-795,0,1655163951,6288.015588739996,-1191.2797787399977,24587.11409712 2022-06-13,23:45:53.000,164,9573440,-795,0,1655163952,6287.981907189998,-1191.265680479999,24587.10012288001 2022-06-13,23:45:54.000,164,9573400,-795,0,1655163953,6288.062742909999,-1191.2727296099984,24587.246852400007 2022-06-13,23:45:55.000,164,9573434,-795,0,1655163954,6288.056006599996,-1191.244533090001,24587.246852400007 2022-06-13,23:45:56.000,164,9573465,-795,0,1655163955,6288.008852429994,-1191.2092874399968,24587.239865279997 2022-06-13,23:45:57.000,164,9573444,-795,0,1655163956,6287.948225639993,-1191.244533090001,24587.176981200006 2022-06-13,23:45:58.000,164,9573468,-395,0,1655163957,6287.853917299995,-1191.2304348300022,24587.072174399997 2022-06-13,23:45:59.000,164,9573474,-795,0,1655163958,6287.867389919993,-1191.2515822200003,24587.156019840004 2022-06-13,23:46:00.000,164,9573506,-795,0,1655163959,6287.867389919993,-1191.2374839600016,24587.156019840004 2022-06-13,23:46:01.000,164,9573437,-795,0,1655163960,6287.887598849993,-1191.2586313499996,24587.11409712 2022-06-13,23:46:02.000,164,9573473,-354,0,1655163961,6287.833708369995,-1191.2374839600016,24587.079161520007 2022-06-13,23:46:03.000,164,9573439,-354,0,1655163962,6287.793290509995,-1191.2163365699962,24587.086148640003 2022-06-13,23:46:04.000,164,9573421,845,0,1655163963,6287.847180989993,-1191.2233856999956,24587.176981200006 2022-06-13,23:46:05.000,164,9573401,-795,0,1655163964,6287.793290509995,-1191.2233856999956,24587.16300696 2022-06-13,23:46:06.000,164,9573593,-795,0,1655163965,6287.800026819998,-1191.2374839600016,24587.149032720008 2022-06-13,23:46:07.000,164,9573434,485,0,1655163966,6287.739400029997,-1191.2586313499996,24586.974354719998 2022-06-13,23:46:08.000,164,9573489,485,0,1655163967,6287.705718479992,-1191.244533090001,24587.030251680007 2022-06-13,23:46:09.000,164,9573462,-795,0,1655163968,6287.611410139994,-1191.2586313499996,24586.981341840008 2022-06-13,23:46:10.000,164,9573447,725,0,1655163969,6287.698982169997,-1191.2374839600016,24587.149032720008 2022-06-13,23:46:11.000,164,9573444,-795,0,1655163970,6287.739400029997,-1191.2233856999956,24587.18396832 2022-06-13,23:46:12.000,164,9573504,-795,0,1655163971,6287.725927409992,-1191.2374839600016,24587.16300696 2022-06-13,23:46:13.000,164,9573489,-475,0,1655163972,6287.678773239997,-1191.2515822200003,24587.142045599998 2022-06-13,23:46:14.000,164,9573487,-35,0,1655163973,6287.692245859995,-1191.244533090001,24587.190955439997 2022-06-13,23:46:15.000,164,9573402,-795,0,1655163974,6287.658564309997,-1191.2586313499996,24587.169994079995 2022-06-13,23:46:16.000,164,9573448,-795,0,1655163975,6287.651827999995,-1191.2304348300022,24587.135058480002 2022-06-13,23:46:17.000,164,9573415,-795,0,1655163976,6287.591201209994,-1191.2515822200003,24587.009290320006 2022-06-13,23:46:18.000,164,9573487,-795,0,1655163977,6287.611410139994,-1191.2163365699962,24587.09313576 2022-06-13,23:46:19.000,164,9573441,-795,0,1655163978,6287.651827999995,-1191.2022383099975,24587.239865279997 2022-06-13,23:46:20.000,164,9573465,-755,0,1655163979,6287.658564309997,-1191.2304348300022,24587.204929680003 2022-06-13,23:46:21.000,164,9573451,1285,0,1655163980,6287.672036929995,-1191.1881400499988,24587.2119168 2022-06-13,23:46:22.000,164,9573526,-795,0,1655163981,6287.591201209994,-1191.2092874399968,24587.121084239996 2022-06-13,23:46:23.000,164,9573512,124,0,1655163982,6287.597937519997,-1191.1951891799981,24587.121084239996 2022-06-13,23:46:24.000,164,9573476,-315,0,1655163983,6287.382375599998,-1191.1881400499988,24586.820638080004 2022-06-13,23:46:25.000,164,9573408,-795,0,1655163984,6287.523838109999,-1191.1951891799981,24587.030251680007 2022-06-13,23:46:26.000,164,9573485,-795,0,1655163985,6287.638355379997,-1191.1810909199994,24587.225891040005 2022-06-13,23:46:27.000,164,9573440,-715,0,1655163986,6287.645091689992,-1191.1881400499988,24587.190955439997 2022-06-13,23:46:28.000,164,9573437,-795,0,1655163987,6287.611410139994,-1191.17404179,24587.21890392001 2022-06-13,23:46:29.000,164,9573495,-795,0,1655163988,6287.564255969999,-1191.152894400002,24587.107110000004 2022-06-13,23:46:30.000,164,9573567,-795,0,1655163989,6287.597937519997,-1191.1458452699953,24587.18396832 2022-06-13,23:46:31.000,164,9573490,-35,0,1655163990,6287.604673829999,-1191.1105996199985,24587.149032720008 2022-06-13,23:46:32.000,164,9573430,1005,0,1655163991,6287.5373107299965,-1191.1035504899992,24587.107110000004 2022-06-13,23:46:33.000,164,9573476,605,0,1655163992,6287.584464899999,-1191.1105996199985,24587.142045599998 2022-06-13,23:46:34.000,164,9573464,725,0,1655163993,6287.564255969999,-1191.1105996199985,24587.156019840004 2022-06-13,23:46:35.000,164,9573508,725,0,1655163994,6287.570992279994,-1191.1105996199985,24587.176981200006 2022-06-13,23:46:36.000,164,9573424,1125,0,1655163995,6287.624882759999,-1191.1035504899992,24587.23287816 2022-06-13,23:46:37.000,164,9573406,-795,0,1655163996,6287.658564309997,-1191.1105996199985,24587.21890392001 2022-06-13,23:46:38.000,164,9573481,-795,0,1655163997,6287.597937519997,-1191.1105996199985,24587.21890392001 2022-06-13,23:46:39.000,164,9573503,-795,0,1655163998,6287.469947629994,-1191.1035504899992,24587.06518728 2022-06-13,23:46:40.000,164,9573455,-795,0,1655163999,6287.402584529998,-1191.1317470099966,24586.911470640007 2022-06-13,23:46:41.000,164,9573394,-795,0,1655164000,6287.510365489994,-1191.1246978799973,24587.079161520007 2022-06-13,23:46:42.000,164,9573395,725,0,1655164001,6287.557519659997,-1191.1105996199985,24587.11409712 2022-06-13,23:46:43.000,164,9573469,-795,0,1655164002,6287.591201209994,-1191.1105996199985,24587.26082664 2022-06-13,23:46:44.000,164,9573435,-795,0,1655164003,6287.604673829999,-1191.138796139996,24587.288775119996 2022-06-13,23:46:45.000,164,9573479,245,0,1655164004,6287.611410139994,-1191.1035504899992,24587.26082664 2022-06-13,23:46:46.000,164,9573451,1405,0,1655164005,6287.591201209994,-1191.0894522300005,24587.225891040005 2022-06-13,23:46:47.000,164,9573514,-795,0,1655164006,6287.564255969999,-1191.1246978799973,24587.190955439997 2022-06-13,23:46:48.000,164,9573417,-795,0,1655164007,6287.483420249999,-1191.0965013599998,24587.142045599998 2022-06-13,23:46:49.000,164,9573445,245,0,1655164008,6287.368902979993,-1191.082403100001,24587.009290320006 2022-06-13,23:46:50.000,164,9573425,-795,0,1655164009,6287.4227934599985,-1191.0965013599998,24587.10012288001 2022-06-13,23:46:51.000,164,9573471,-795,0,1655164010,6287.490156559994,-1191.082403100001,24587.2119168 2022-06-13,23:46:52.000,164,9573401,-795,0,1655164011,6287.564255969999,-1191.0612557099957,24587.295762240006 2022-06-13,23:46:53.000,164,9573464,-515,0,1655164012,6287.564255969999,-1191.0542065799964,24587.295762240006 2022-06-13,23:46:54.000,164,9573470,404,0,1655164013,6287.5373107299965,-1191.047157449997,24587.288775119996 2022-06-13,23:46:55.000,164,9573520,-795,0,1655164014,6287.503629179999,-1191.068304839995,24587.23287816 2022-06-13,23:46:56.000,164,9573411,-795,0,1655164015,6287.429529769994,-1191.068304839995,24587.149032720008 2022-06-13,23:46:57.000,164,9573485,-795,0,1655164016,6287.436266079996,-1191.0753539700017,24587.190955439997 2022-06-13,23:46:58.000,164,9573473,765,0,1655164017,6287.436266079996,-1191.1105996199985,24587.204929680003 2022-06-13,23:46:59.000,164,9573499,-795,0,1655164018,6287.416057149996,-1191.0965013599998,24587.274800880004 2022-06-13,23:47:00.000,164,9573478,-795,0,1655164019,6287.476683939996,-1191.0894522300005,24587.309736479998 2022-06-13,23:47:01.000,164,9573465,-755,0,1655164020,6287.483420249999,-1191.138796139996,24587.337684959995 2022-06-13,23:47:02.000,164,9573526,45,0,1655164021,6287.449738699994,-1191.138796139996,24587.239865279997 2022-06-13,23:47:03.000,164,9573530,-795,0,1655164022,6287.476683939996,-1191.1669926600007,24587.239865279997 2022-06-13,23:47:04.000,164,9573454,-555,0,1655164023,6287.483420249999,-1191.1458452699953,24587.323710720004 2022-06-13,23:47:05.000,164,9573479,-795,0,1655164024,6287.469947629994,-1191.1246978799973,24587.323710720004 2022-06-13,23:47:06.000,164,9573492,-795,0,1655164025,6287.436266079996,-1191.1458452699953,24587.23287816 2022-06-13,23:47:07.000,164,9573488,-515,0,1655164026,6287.476683939996,-1191.1599435300013,24587.274800880004 2022-06-13,23:47:08.000,164,9573550,-795,0,1655164027,6287.5373107299965,-1191.152894400002,24587.38659480001 2022-06-13,23:47:09.000,164,9573496,-795,0,1655164028,6287.550783349994,-1191.152894400002,24587.40056904 2022-06-13,23:47:10.000,164,9573486,-795,0,1655164029,6287.530574419994,-1191.1669926600007,24587.358646319997 2022-06-13,23:47:11.000,164,9573460,565,0,1655164030,6287.496892869996,-1191.17404179,24587.344672080006 2022-06-13,23:47:12.000,164,9573440,-795,0,1655164031,6287.443002389999,-1191.17404179,24587.21890392001 2022-06-13,23:47:13.000,164,9573434,-235,0,1655164032,6287.463211319999,-1191.17404179,24587.23287816 2022-06-13,23:47:14.000,164,9573492,765,0,1655164033,6287.550783349994,-1191.17404179,24587.372620560003 2022-06-13,23:47:15.000,164,9573454,-795,0,1655164034,6287.570992279994,-1191.1881400499988,24587.37960768 2022-06-13,23:47:16.000,164,9573495,485,0,1655164035,6287.550783349994,-1191.1810909199994,24587.365633440008 2022-06-13,23:47:17.000,164,9573447,-795,0,1655164036,6287.510365489994,-1191.17404179,24587.281788 2022-06-13,23:47:18.000,164,9573571,-315,0,1655164037,6287.550783349994,-1191.17404179,24587.358646319997 2022-06-13,23:47:19.000,164,9573486,-235,0,1655164038,6287.523838109999,-1191.17404179,24587.365633440008 2022-06-13,23:47:20.000,164,9573531,-795,0,1655164039,6287.523838109999,-1191.17404179,24587.316723600008 2022-06-13,23:47:21.000,164,9573456,-795,0,1655164040,6287.5373107299965,-1191.17404179,24587.309736479998 2022-06-13,23:47:22.000,164,9573481,-795,0,1655164041,6287.544047039999,-1191.1881400499988,24587.281788 2022-06-13,23:47:23.000,164,9573441,-675,0,1655164042,6287.449738699994,-1191.17404179,24587.197942560008 2022-06-13,23:47:24.000,164,9573452,285,0,1655164043,6287.604673829999,-1191.1881400499988,24587.372620560003 2022-06-13,23:47:25.000,164,9573480,-795,0,1655164044,6287.564255969999,-1191.1669926600007,24587.407556159997 2022-06-13,23:47:26.000,164,9573451,1125,0,1655164045,6287.577728589997,-1191.1810909199994,24587.38659480001 2022-06-13,23:47:27.000,164,9573501,-795,0,1655164046,6287.550783349994,-1191.1810909199994,24587.316723600008 2022-06-13,23:47:28.000,164,9573516,-795,0,1655164047,6287.584464899999,-1191.1881400499988,24587.365633440008 2022-06-13,23:47:29.000,164,9573461,-795,0,1655164048,6287.604673829999,-1191.1881400499988,24587.421530400003 2022-06-13,23:47:30.000,164,9573489,325,0,1655164049,6287.638355379997,-1191.1599435300013,24587.463453120006 2022-06-13,23:47:31.000,164,9573460,805,0,1655164050,6287.645091689992,-1191.1881400499988,24587.470440240002 2022-06-13,23:47:32.000,164,9573466,965,0,1655164051,6287.658564309997,-1191.2092874399968,24587.456465999996 2022-06-13,23:47:33.000,164,9573442,924,0,1655164052,6287.611410139994,-1191.1951891799981,24587.38659480001 2022-06-13,23:47:34.000,164,9573496,-795,0,1655164053,6287.651827999995,-1191.2163365699962,24587.477427359998 2022-06-13,23:47:35.000,164,9573439,605,0,1655164054,6287.570992279994,-1191.2163365699962,24587.40056904 2022-06-13,23:47:36.000,164,9573475,525,0,1655164055,6287.584464899999,-1191.2022383099975,24587.42851752 2022-06-13,23:47:37.000,164,9573472,-274,0,1655164056,6287.523838109999,-1191.2163365699962,24587.309736479998 2022-06-13,23:47:38.000,164,9573371,-795,0,1655164057,6287.570992279994,-1191.2092874399968,24587.42851752 2022-06-13,23:47:39.000,164,9573430,-434,0,1655164058,6287.638355379997,-1191.1951891799981,24587.51935008 2022-06-13,23:47:40.000,164,9573511,-795,0,1655164059,6287.618146449997,-1191.2163365699962,24587.526337199997 2022-06-13,23:47:41.000,164,9573435,325,0,1655164060,6287.604673829999,-1191.1810909199994,24587.54729856 2022-06-13,23:47:42.000,164,9573548,-755,0,1655164061,6287.5373107299965,-1191.2233856999956,24587.42851752 2022-06-13,23:47:43.000,164,9573470,285,0,1655164062,6287.483420249999,-1191.2163365699962,24587.3516592 2022-06-13,23:47:44.000,164,9573452,-795,0,1655164063,6287.436266079996,-1191.2374839600016,24587.302749360002 2022-06-13,23:47:45.000,164,9573464,-795,0,1655164064,6287.550783349994,-1191.2233856999956,24587.421530400003 2022-06-13,23:47:46.000,164,9573534,445,0,1655164065,6287.584464899999,-1191.1881400499988,24587.56825992 2022-06-13,23:47:47.000,164,9573498,205,0,1655164066,6287.651827999995,-1191.1951891799981,24587.631144000006 2022-06-13,23:47:48.000,164,9573507,-795,0,1655164067,6287.6316190699945,-1191.2304348300022,24587.61716976 2022-06-13,23:47:49.000,164,9573522,325,0,1655164068,6287.564255969999,-1191.2374839600016,24587.484414480008 2022-06-13,23:47:50.000,164,9573480,-795,0,1655164069,6287.638355379997,-1191.2374839600016,24587.5962084 2022-06-13,23:47:51.000,164,9573443,845,0,1655164070,6287.597937519997,-1191.2515822200003,24587.561272800005 2022-06-13,23:47:52.000,164,9573430,965,0,1655164071,6287.618146449997,-1191.2586313499996,24587.477427359998 2022-06-13,23:47:53.000,164,9573513,-795,0,1655164072,6287.611410139994,-1191.2586313499996,24587.484414480008 2022-06-13,23:47:54.000,164,9573450,725,0,1655164073,6287.698982169997,-1191.2515822200003,24587.61716976 2022-06-13,23:47:55.000,164,9573459,-795,0,1655164074,6287.732663719995,-1191.2304348300022,24587.645118239998 2022-06-13,23:47:56.000,164,9573466,-114,0,1655164075,6287.719191099997,-1191.2374839600016,24587.6660796 2022-06-13,23:47:57.000,164,9573476,-795,0,1655164076,6287.665300619992,-1191.2515822200003,24587.61716976 2022-06-13,23:47:58.000,164,9573556,-795,0,1655164077,6287.725927409992,-1191.244533090001,24587.673066719995 2022-06-13,23:47:59.000,164,9573468,-795,0,1655164078,6287.719191099997,-1191.2586313499996,24587.638131120002 2022-06-13,23:48:00.000,164,9573456,-795,0,1655164079,6287.651827999995,-1191.2374839600016,24587.540311440003 2022-06-13,23:48:01.000,164,9573496,605,0,1655164080,6287.705718479992,-1191.244533090001,24587.575247039997 2022-06-13,23:48:02.000,164,9573452,-795,0,1655164081,6287.739400029997,-1191.265680479999,24587.631144000006 2022-06-13,23:48:03.000,164,9573462,285,0,1655164082,6287.759608959997,-1191.244533090001,24587.624156879996 2022-06-13,23:48:04.000,164,9573459,725,0,1655164083,6287.820235749998,-1191.244533090001,24587.694028079997 2022-06-13,23:48:05.000,164,9573460,-795,0,1655164084,6287.840444679998,-1191.2092874399968,24587.71498944 2022-06-13,23:48:06.000,164,9573496,805,0,1655164085,6287.806763129993,-1191.2304348300022,24587.652105360008 2022-06-13,23:48:07.000,164,9573424,-795,0,1655164086,6287.732663719995,-1191.2092874399968,24587.55428568001 2022-06-13,23:48:08.000,164,9573485,-795,0,1655164087,6287.773081579995,-1191.2163365699962,24587.589221280003 2022-06-13,23:48:09.000,164,9573489,-795,0,1655164088,6287.820235749998,-1191.1951891799981,24587.645118239998 2022-06-13,23:48:10.000,164,9573429,845,0,1655164089,6287.820235749998,-1191.17404179,24587.694028079997 2022-06-13,23:48:11.000,164,9573483,-795,0,1655164090,6287.833708369995,-1191.17404179,24587.7359508 2022-06-13,23:48:12.000,164,9573427,-795,0,1655164091,6287.833708369995,-1191.1599435300013,24587.728963680005 2022-06-13,23:48:13.000,164,9573452,-795,0,1655164092,6287.820235749998,-1191.1599435300013,24587.631144000006 2022-06-13,23:48:14.000,164,9573496,-795,0,1655164093,6287.840444679998,-1191.1458452699953,24587.742937919997 2022-06-13,23:48:15.000,164,9573408,-795,0,1655164094,6287.826972059993,-1191.1669926600007,24587.72197656001 2022-06-13,23:48:16.000,164,9573439,725,0,1655164095,6287.820235749998,-1191.1246978799973,24587.71498944 2022-06-13,23:48:17.000,164,9573520,565,0,1655164096,6287.759608959997,-1191.1458452699953,24587.673066719995 2022-06-13,23:48:18.000,164,9573473,45,0,1655164097,6287.719191099997,-1191.138796139996,24587.645118239998 2022-06-13,23:48:19.000,164,9573488,805,0,1655164098,6287.766345269993,-1191.1599435300013,24587.701015200008 2022-06-13,23:48:20.000,164,9573487,-795,0,1655164099,6287.7798178899975,-1191.152894400002,24587.826783360004 2022-06-13,23:48:21.000,164,9573451,-795,0,1655164100,6287.7798178899975,-1191.1246978799973,24587.805822000002 2022-06-13,23:48:22.000,164,9573461,-795,0,1655164101,6287.698982169997,-1191.1246978799973,24587.71498944 2022-06-13,23:48:23.000,164,9573471,-795,0,1655164102,6287.692245859995,-1191.152894400002,24587.777873520005 2022-06-13,23:48:24.000,164,9573454,445,0,1655164103,6287.685509549992,-1191.138796139996,24587.7359508 2022-06-13,23:48:25.000,164,9573439,1085,0,1655164104,6287.692245859995,-1191.1599435300013,24587.756912160003 2022-06-13,23:48:26.000,164,9573490,-155,0,1655164105,6287.611410139994,-1191.1317470099966,24587.71498944 2022-06-13,23:48:27.000,164,9573521,-795,0,1655164106,6287.591201209994,-1191.1317470099966,24587.728963680005 2022-06-13,23:48:28.000,164,9573476,85,0,1655164107,6287.618146449997,-1191.117648749998,24587.819796240008 2022-06-13,23:48:29.000,164,9573516,-795,0,1655164108,6287.577728589997,-1191.0894522300005,24587.847744720006 2022-06-13,23:48:30.000,164,9573529,-795,0,1655164109,6287.544047039999,-1191.1458452699953,24587.777873520005 2022-06-13,23:48:31.000,164,9573504,-795,0,1655164110,6287.483420249999,-1191.117648749998,24587.76389928 2022-06-13,23:48:32.000,164,9573511,-74,0,1655164111,6287.409320839994,-1191.1458452699953,24587.645118239998 2022-06-13,23:48:33.000,164,9573444,845,0,1655164112,6287.395848219996,-1191.138796139996,24587.652105360008 2022-06-13,23:48:34.000,164,9573505,845,0,1655164113,6287.476683939996,-1191.1035504899992,24587.805822000002 2022-06-13,23:48:35.000,164,9573452,365,0,1655164114,6287.449738699994,-1191.138796139996,24587.83377048 2022-06-13,23:48:36.000,164,9573505,-795,0,1655164115,6287.463211319999,-1191.1105996199985,24587.77088640001 2022-06-13,23:48:37.000,164,9573431,-795,0,1655164116,6287.436266079996,-1191.1035504899992,24587.847744720006 2022-06-13,23:48:38.000,164,9573498,-795,0,1655164117,6287.321748809998,-1191.1035504899992,24587.72197656001 2022-06-13,23:48:39.000,164,9573518,445,0,1655164118,6287.355430359996,-1191.0965013599998,24587.728963680005 2022-06-13,23:48:40.000,164,9573475,-795,0,1655164119,6287.368902979993,-1191.0894522300005,24587.78486064 2022-06-13,23:48:41.000,164,9573497,-795,0,1655164120,6287.355430359996,-1191.0965013599998,24587.76389928 2022-06-13,23:48:42.000,164,9573463,-795,0,1655164121,6287.294803569996,-1191.1105996199985,24587.7359508 2022-06-13,23:48:43.000,164,9573451,685,0,1655164122,6287.328485119993,-1191.117648749998,24587.749925040007 2022-06-13,23:48:44.000,164,9573479,-795,0,1655164123,6287.341957739998,-1191.082403100001,24587.826783360004 2022-06-13,23:48:45.000,164,9573430,-795,0,1655164124,6287.362166669998,-1191.0965013599998,24587.819796240008 2022-06-13,23:48:46.000,164,9573465,965,0,1655164125,6287.328485119993,-1191.1035504899992,24587.826783360004 2022-06-13,23:48:47.000,164,9573423,-795,0,1655164126,6287.2745946399955,-1191.0965013599998,24587.777873520005 2022-06-13,23:48:48.000,164,9573467,-795,0,1655164127,6287.220704159998,-1191.082403100001,24587.72197656001 2022-06-13,23:48:49.000,164,9573419,845,0,1655164128,6287.1802862999975,-1191.068304839995,24587.673066719995 2022-06-13,23:48:50.000,164,9573458,-795,0,1655164129,6287.281330949998,-1191.0753539700017,24587.847744720006 2022-06-13,23:48:51.000,164,9573436,-795,0,1655164130,6287.247649399993,-1191.0965013599998,24587.85473184 2022-06-13,23:48:52.000,164,9573471,-795,0,1655164131,6287.247649399993,-1191.0612557099957,24587.819796240008 2022-06-13,23:48:53.000,164,9573471,-795,0,1655164132,6287.166813679993,-1191.082403100001,24587.72197656001 2022-06-13,23:48:54.000,164,9573520,-795,0,1655164133,6287.193758919995,-1191.082403100001,24587.805822000002 2022-06-13,23:48:55.000,164,9573491,-795,0,1655164134,6287.193758919995,-1191.082403100001,24587.819796240008 2022-06-13,23:48:56.000,164,9573472,124,0,1655164135,6287.166813679993,-1191.0965013599998,24587.76389928 2022-06-13,23:48:57.000,164,9573478,965,0,1655164136,6287.0320874799945,-1191.068304839995,24587.61716976 2022-06-13,23:48:58.000,164,9573513,285,0,1655164137,6287.099450579997,-1191.1035504899992,24587.72197656001 2022-06-13,23:48:59.000,164,9573442,-795,0,1655164138,6287.106186889992,-1191.1105996199985,24587.742937919997 2022-06-13,23:49:00.000,164,9573434,965,0,1655164139,6287.187022609993,-1191.1035504899992,24587.861718959997 2022-06-13,23:49:01.000,164,9573514,-795,0,1655164140,6287.085977959992,-1191.0965013599998,24587.78486064 2022-06-13,23:49:02.000,164,9573509,-795,0,1655164141,6287.065769029992,-1191.1317470099966,24587.610182640004 2022-06-13,23:49:03.000,164,9573415,-795,0,1655164142,6287.153341059995,-1191.1317470099966,24587.77088640001 2022-06-13,23:49:04.000,164,9573500,-795,0,1655164143,6287.099450579997,-1191.152894400002,24587.708002320003 2022-06-13,23:49:05.000,164,9573417,-475,0,1655164144,6287.119659509997,-1191.1669926600007,24587.83377048 2022-06-13,23:49:06.000,164,9573463,-795,0,1655164145,6287.187022609993,-1191.1881400499988,24587.868706080008 2022-06-13,23:49:07.000,164,9573491,-795,0,1655164146,6287.085977959992,-1191.1881400499988,24587.749925040007 2022-06-13,23:49:08.000,164,9573454,805,0,1655164147,6287.139868439997,-1191.1881400499988,24587.812809119998 2022-06-13,23:49:09.000,164,9573462,1085,0,1655164148,6287.227440469993,-1191.1951891799981,24587.896654560005 2022-06-13,23:49:10.000,164,9573519,-515,0,1655164149,6287.200495229998,-1191.1951891799981,24587.861718959997 2022-06-13,23:49:11.000,164,9573414,725,0,1655164150,6287.173549989995,-1191.1951891799981,24587.826783360004 2022-06-13,23:49:12.000,164,9573468,165,0,1655164151,6287.1263958199925,-1191.1951891799981,24587.742937919997 2022-06-13,23:49:13.000,164,9573436,-354,0,1655164152,6287.119659509997,-1191.2022383099975,24587.72197656001 2022-06-13,23:49:14.000,164,9573479,445,0,1655164153,6287.200495229998,-1191.2092874399968,24587.910628799997 2022-06-13,23:49:15.000,164,9573480,-795,0,1655164154,6287.193758919995,-1191.2092874399968,24587.861718959997 2022-06-13,23:49:16.000,164,9573504,-795,0,1655164155,6287.207231539993,-1191.2092874399968,24587.88966744001 2022-06-13,23:49:17.000,164,9573496,-795,0,1655164156,6287.133132129995,-1191.2304348300022,24587.847744720006 2022-06-13,23:49:18.000,164,9573538,404,0,1655164157,6287.200495229998,-1191.2022383099975,24587.896654560005 2022-06-13,23:49:19.000,164,9573447,-795,0,1655164158,6287.1802862999975,-1191.2022383099975,24587.826783360004 2022-06-13,23:49:20.000,164,9573467,-795,0,1655164159,6287.207231539993,-1191.1951891799981,24587.875693200003 2022-06-13,23:49:21.000,164,9573519,924,0,1655164160,6287.227440469993,-1191.2374839600016,24587.805822000002 2022-06-13,23:49:22.000,164,9573424,-795,0,1655164161,6287.173549989995,-1191.2092874399968,24587.812809119998 2022-06-13,23:49:23.000,164,9573489,-795,0,1655164162,6287.173549989995,-1191.2022383099975,24587.847744720006 2022-06-13,23:49:24.000,164,9573483,-795,0,1655164163,6287.247649399993,-1191.2163365699962,24587.93159016 2022-06-13,23:49:25.000,164,9573469,765,0,1655164164,6287.240913089998,-1191.2233856999956,24587.93159016 2022-06-13,23:49:26.000,164,9573502,-795,0,1655164165,6287.227440469993,-1191.2163365699962,24587.896654560005 2022-06-13,23:49:27.000,164,9573528,-795,0,1655164166,6287.153341059995,-1191.2304348300022,24587.76389928 2022-06-13,23:49:28.000,164,9573472,885,0,1655164167,6287.133132129995,-1191.2163365699962,24587.78486064 2022-06-13,23:49:29.000,164,9573544,-795,0,1655164168,6287.213967849995,-1191.2092874399968,24587.875693200003 2022-06-13,23:49:30.000,164,9573495,605,0,1655164169,6287.247649399993,-1191.2233856999956,24587.95255152 2022-06-13,23:49:31.000,164,9573509,-795,0,1655164170,6287.234176779995,-1191.1881400499988,24587.994474240004 2022-06-13,23:49:32.000,164,9573382,-795,0,1655164171,6287.247649399993,-1191.2374839600016,24587.93159016 2022-06-13,23:49:33.000,164,9573514,-555,0,1655164172,6287.200495229998,-1191.2233856999956,24587.826783360004 2022-06-13,23:49:34.000,164,9573488,-475,0,1655164173,6287.254385709995,-1191.2163365699962,24587.980499999998 2022-06-13,23:49:35.000,164,9573405,124,0,1655164174,6287.234176779995,-1191.2304348300022,24587.88268032 2022-06-13,23:49:36.000,164,9573482,885,0,1655164175,6287.247649399993,-1191.2163365699962,24587.924603040003 2022-06-13,23:49:37.000,164,9573449,-795,0,1655164176,6287.193758919995,-1191.2304348300022,24587.83377048 2022-06-13,23:49:38.000,164,9573492,-795,0,1655164177,6287.213967849995,-1191.1951891799981,24587.868706080008 2022-06-13,23:49:39.000,164,9573497,5,0,1655164178,6287.294803569996,-1191.2022383099975,24588.00146136 2022-06-13,23:49:40.000,164,9573452,-795,0,1655164179,6287.227440469993,-1191.2092874399968,24587.924603040003 2022-06-13,23:49:41.000,164,9573474,-795,0,1655164180,6287.281330949998,-1191.2233856999956,24587.994474240004 2022-06-13,23:49:42.000,164,9573494,645,0,1655164181,6287.193758919995,-1191.244533090001,24587.861718959997 2022-06-13,23:49:43.000,164,9573518,-795,0,1655164182,6287.220704159998,-1191.2233856999956,24587.917615920007 2022-06-13,23:49:44.000,164,9573425,-795,0,1655164183,6287.247649399993,-1191.2233856999956,24587.959538639996 2022-06-13,23:49:45.000,164,9573462,-635,0,1655164184,6287.267858329993,-1191.2233856999956,24587.980499999998 2022-06-13,23:49:46.000,164,9573454,-795,0,1655164185,6287.220704159998,-1191.2163365699962,24587.93159016 2022-06-13,23:49:47.000,164,9573482,-795,0,1655164186,6287.240913089998,-1191.2163365699962,24587.93857728001 2022-06-13,23:49:48.000,164,9573504,-795,0,1655164187,6287.288067259993,-1191.2163365699962,24588.092293920003 2022-06-13,23:49:49.000,164,9573470,-155,0,1655164188,6287.294803569996,-1191.2092874399968,24588.09928104 2022-06-13,23:49:50.000,164,9573478,-795,0,1655164189,6287.2745946399955,-1191.2163365699962,24588.10626816001 2022-06-13,23:49:51.000,164,9573513,1125,0,1655164190,6287.213967849995,-1191.2092874399968,24588.015435600006 2022-06-13,23:49:52.000,164,9573494,-795,0,1655164191,6287.207231539993,-1191.2022383099975,24587.93857728001 2022-06-13,23:49:53.000,164,9573428,-795,0,1655164192,6287.139868439997,-1191.17404179,24587.994474240004 2022-06-13,23:49:54.000,164,9573504,-795,0,1655164193,6287.234176779995,-1191.1599435300013,24588.10626816001 2022-06-13,23:49:55.000,164,9573455,-274,0,1655164194,6287.254385709995,-1191.152894400002,24588.141203760002 2022-06-13,23:49:56.000,164,9573437,-795,0,1655164195,6287.1802862999975,-1191.1458452699953,24588.0503712 2022-06-13,23:49:57.000,164,9573465,-795,0,1655164196,6287.187022609993,-1191.117648749998,24588.008448479995 2022-06-13,23:49:58.000,164,9573467,-795,0,1655164197,6287.166813679993,-1191.1105996199985,24588.05735832001 2022-06-13,23:49:59.000,164,9573465,-795,0,1655164198,6287.160077369997,-1191.0753539700017,24588.09928104 2022-06-13,23:50:00.000,164,9573462,-675,0,1655164199,6287.160077369997,-1191.082403100001,24588.07133256 2022-06-13,23:50:01.000,164,9573469,-795,0,1655164200,6287.160077369997,-1191.0612557099957,24588.043384080003 2022-06-13,23:50:02.000,164,9573496,924,0,1655164201,6287.085977959992,-1191.0612557099957,24588.00146136 2022-06-13,23:50:03.000,164,9573437,-595,0,1655164202,6287.059032719997,-1191.0330591899983,24587.93857728001 2022-06-13,23:50:04.000,164,9573479,-235,0,1655164203,6287.207231539993,-1191.047157449997,24588.141203760002 2022-06-13,23:50:05.000,164,9573532,-795,0,1655164204,6287.213967849995,-1191.0542065799964,24588.16915224 2022-06-13,23:50:06.000,164,9573567,5,0,1655164205,6287.160077369997,-1191.0542065799964,24588.134216640006 2022-06-13,23:50:07.000,164,9573477,685,0,1655164206,6287.1263958199925,-1191.0401083199977,24588.015435600006 2022-06-13,23:50:08.000,164,9573491,404,0,1655164207,6287.1263958199925,-1191.0612557099957,24588.00146136 2022-06-13,23:50:09.000,164,9573484,-795,0,1655164208,6287.173549989995,-1191.0401083199977,24588.09928104 2022-06-13,23:50:10.000,164,9573519,-795,0,1655164209,6287.240913089998,-1191.0401083199977,24588.16915224 2022-06-13,23:50:11.000,164,9573449,165,0,1655164210,6287.2745946399955,-1191.0401083199977,24588.162165120004 2022-06-13,23:50:12.000,164,9573399,-795,0,1655164211,6287.240913089998,-1191.0401083199977,24588.141203760002 2022-06-13,23:50:13.000,164,9573411,365,0,1655164212,6287.207231539993,-1191.0401083199977,24588.029409839997 2022-06-13,23:50:14.000,164,9573515,-795,0,1655164213,6287.234176779995,-1191.0753539700017,24588.127229519996 2022-06-13,23:50:15.000,164,9573495,725,0,1655164214,6287.213967849995,-1191.047157449997,24588.085306800007 2022-06-13,23:50:16.000,164,9573416,-434,0,1655164215,6287.234176779995,-1191.0542065799964,24588.092293920003 2022-06-13,23:50:17.000,164,9573437,-795,0,1655164216,6287.247649399993,-1191.0330591899983,24588.015435600006 2022-06-13,23:50:18.000,164,9573464,-795,0,1655164217,6287.213967849995,-1191.0401083199977,24588.008448479995 2022-06-13,23:50:19.000,164,9573437,-795,0,1655164218,6287.254385709995,-1191.0189609299996,24588.02242272 2022-06-13,23:50:20.000,164,9573423,-635,0,1655164219,6287.328485119993,-1191.0119118000002,24588.1202424 2022-06-13,23:50:21.000,164,9573469,445,0,1655164220,6287.288067259993,-1190.9837152799955,24588.113255280005 2022-06-13,23:50:22.000,164,9573524,-795,0,1655164221,6287.213967849995,-1190.955518759998,24588.00146136 2022-06-13,23:50:23.000,164,9573488,-795,0,1655164222,6287.240913089998,-1190.9484696299987,24588.043384080003 2022-06-13,23:50:24.000,164,9573436,-795,0,1655164223,6287.294803569996,-1190.9414204999994,24588.1202424 2022-06-13,23:50:25.000,164,9573506,5,0,1655164224,6287.288067259993,-1190.9061748499953,24588.162165120004 2022-06-13,23:50:26.000,164,9573489,-114,0,1655164225,6287.281330949998,-1190.9273222400006,24588.092293920003 2022-06-13,23:50:27.000,164,9573506,-274,0,1655164226,6287.328485119993,-1190.9061748499953,24588.1202424 2022-06-13,23:50:28.000,164,9573411,-795,0,1655164227,6287.362166669998,-1190.899125719996,24588.148190879998 2022-06-13,23:50:29.000,164,9573471,-795,0,1655164228,6287.341957739998,-1190.8850274599972,24588.204087840008 2022-06-13,23:50:30.000,164,9573514,1325,0,1655164229,6287.301539879998,-1190.8638800699991,24588.134216640006 2022-06-13,23:50:31.000,164,9573478,-354,0,1655164230,6287.335221429996,-1190.842732680001,24588.148190879998 2022-06-13,23:50:32.000,164,9573505,-274,0,1655164231,6287.2745946399955,-1190.828634419995,24588.092293920003 2022-06-13,23:50:33.000,164,9573455,-795,0,1655164232,6287.281330949998,-1190.7933887699983,24588.113255280005 2022-06-13,23:50:34.000,164,9573474,-795,0,1655164233,6287.335221429996,-1190.7933887699983,24588.252997680007 2022-06-13,23:50:35.000,164,9573462,-795,0,1655164234,6287.368902979993,-1190.7933887699983,24588.26697192 2022-06-13,23:50:36.000,164,9573420,-795,0,1655164235,6287.355430359996,-1190.7722413800002,24588.211074960003 2022-06-13,23:50:37.000,164,9573538,-795,0,1655164236,6287.348694049993,-1190.7510939900021,24588.148190879998 2022-06-13,23:50:38.000,164,9573428,645,0,1655164237,6287.368902979993,-1190.7440448599955,24588.197100719997 2022-06-13,23:50:39.000,164,9573460,685,0,1655164238,6287.355430359996,-1190.7440448599955,24588.183126480006 2022-06-13,23:50:40.000,164,9573505,-795,0,1655164239,6287.328485119993,-1190.7369957299961,24588.204087840008 2022-06-13,23:50:41.000,164,9573485,-515,0,1655164240,6287.341957739998,-1190.715848339998,24588.1901136 2022-06-13,23:50:42.000,164,9573446,-795,0,1655164241,6287.281330949998,-1190.7087992099987,24588.127229519996 2022-06-13,23:50:43.000,164,9573417,-155,0,1655164242,6287.321748809998,-1190.69470095,24588.10626816001 2022-06-13,23:50:44.000,164,9573420,605,0,1655164243,6287.341957739998,-1190.6524061699965,24588.246010559997 2022-06-13,23:50:45.000,164,9573500,-755,0,1655164244,6287.341957739998,-1190.6383079099978,24588.21806208 2022-06-13,23:50:46.000,164,9573507,-795,0,1655164245,6287.308276189993,-1190.6312587799985,24588.23902344 2022-06-13,23:50:47.000,164,9573412,-795,0,1655164246,6287.160077369997,-1190.6383079099978,24588.05735832001 2022-06-13,23:50:48.000,164,9573571,-795,0,1655164247,6287.213967849995,-1190.624209649999,24588.1202424 2022-06-13,23:50:49.000,164,9573491,-795,0,1655164248,6287.267858329993,-1190.5960131300017,24588.176139359995 2022-06-13,23:50:50.000,164,9573489,-795,0,1655164249,6287.315012499996,-1190.5607674799976,24588.197100719997 2022-06-13,23:50:51.000,164,9573428,725,0,1655164250,6287.315012499996,-1190.5748657399963,24588.26697192 2022-06-13,23:50:52.000,164,9573460,965,0,1655164251,6287.288067259993,-1190.5466692199989,24588.246010559997 2022-06-13,23:50:53.000,164,9573483,-795,0,1655164252,6287.240913089998,-1190.5396200899995,24588.16915224 2022-06-13,23:50:54.000,164,9573487,-795,0,1655164253,6287.261122019998,-1190.5255218300008,24588.23902344 2022-06-13,23:50:55.000,164,9573380,-755,0,1655164254,6287.227440469993,-1190.5396200899995,24588.246010559997 2022-06-13,23:50:56.000,164,9573512,1085,0,1655164255,6287.227440469993,-1190.5325709600002,24588.211074960003 2022-06-13,23:50:57.000,164,9573400,-795,0,1655164256,6287.1263958199925,-1190.5255218300008,24588.10626816001 2022-06-13,23:50:58.000,164,9573484,-755,0,1655164257,6287.160077369997,-1190.5184727000014,24588.155178000008 2022-06-13,23:50:59.000,164,9573380,-795,0,1655164258,6287.200495229998,-1190.511423570002,24588.246010559997 2022-06-13,23:51:00.000,164,9573452,-795,0,1655164259,6287.213967849995,-1190.4902761799967,24588.280946160005 2022-06-13,23:51:01.000,164,9573455,-795,0,1655164260,6287.1802862999975,-1190.4479814000006,24588.252997680007 2022-06-13,23:51:02.000,164,9573499,525,0,1655164261,6287.059032719997,-1190.4409322700012,24588.1901136 2022-06-13,23:51:03.000,164,9573520,-795,0,1655164262,6287.025351169992,-1190.4479814000006,24588.155178000008 2022-06-13,23:51:04.000,164,9573496,-795,0,1655164263,6286.9175702099965,-1190.4127357499965,24588.07133256 2022-06-13,23:51:05.000,164,9573399,-795,0,1655164264,6286.978196999997,-1190.4127357499965,24588.16915224 2022-06-13,23:51:06.000,164,9573445,-475,0,1655164265,6286.931042829994,-1190.45503053,24588.09928104 2022-06-13,23:51:07.000,164,9573505,-795,0,1655164266,6286.897361279996,-1190.4409322700012,24588.155178000008 2022-06-13,23:51:08.000,164,9573448,-595,0,1655164267,6286.951251759994,-1190.4056866199971,24588.259984800003 2022-06-13,23:51:09.000,164,9573520,-715,0,1655164268,6286.9175702099965,-1190.4268340099952,24588.21806208 2022-06-13,23:51:10.000,164,9573476,605,0,1655164269,6286.8232618699985,-1190.4338831400019,24588.1901136 2022-06-13,23:51:11.000,164,9573486,-515,0,1655164270,6286.7693713899935,-1190.4268340099952,24588.134216640006 2022-06-13,23:51:12.000,164,9573472,-795,0,1655164271,6286.715480909996,-1190.4479814000006,24588.029409839997 2022-06-13,23:51:13.000,164,9573464,-795,0,1655164272,6286.681799359998,-1190.4409322700012,24588.05735832001 2022-06-13,23:51:14.000,164,9573446,-795,0,1655164273,6286.735689839996,-1190.4268340099952,24588.211074960003 2022-06-13,23:51:15.000,164,9573492,-795,0,1655164274,6286.735689839996,-1190.4268340099952,24588.16915224 2022-06-13,23:51:16.000,164,9573490,-795,0,1655164275,6286.708744599993,-1190.45503053,24588.127229519996 2022-06-13,23:51:17.000,164,9573539,445,0,1655164276,6286.634645189995,-1190.4338831400019,24588.07133256 2022-06-13,23:51:18.000,164,9573531,-235,0,1655164277,6286.668326739993,-1190.4409322700012,24588.113255280005 2022-06-13,23:51:19.000,164,9573434,-795,0,1655164278,6286.621172569998,-1190.4268340099952,24588.085306800007 2022-06-13,23:51:20.000,164,9573471,-795,0,1655164279,6286.627908879993,-1190.4409322700012,24588.0503712 2022-06-13,23:51:21.000,164,9573473,-795,0,1655164280,6286.607699949993,-1190.4197848799959,24588.07133256 2022-06-13,23:51:22.000,164,9573493,-795,0,1655164281,6286.540336849997,-1190.4338831400019,24588.008448479995 2022-06-13,23:51:23.000,164,9573518,-795,0,1655164282,6286.5605457799975,-1190.4268340099952,24587.966525760006 2022-06-13,23:51:24.000,164,9573504,1245,0,1655164283,6286.614436259995,-1190.45503053,24588.092293920003 2022-06-13,23:51:25.000,164,9573451,845,0,1655164284,6286.634645189995,-1190.4620796599993,24588.05735832001 2022-06-13,23:51:26.000,164,9573479,-795,0,1655164285,6286.600963639998,-1190.45503053,24587.987487120008 2022-06-13,23:51:27.000,164,9573432,645,0,1655164286,6286.547073159993,-1190.4832270499974,24587.896654560005 2022-06-13,23:51:28.000,164,9573463,645,0,1655164287,6286.580754709998,-1190.476177919998,24587.88966744001 2022-06-13,23:51:29.000,164,9573452,-795,0,1655164288,6286.614436259995,-1190.4902761799967,24587.93159016 2022-06-13,23:51:30.000,164,9573432,325,0,1655164289,6286.654854119995,-1190.4691287899986,24588.00146136 2022-06-13,23:51:31.000,164,9573418,-395,0,1655164290,6286.654854119995,-1190.511423570002,24587.966525760006 2022-06-13,23:51:32.000,164,9573450,-795,0,1655164291,6286.695271979996,-1190.5043744399954,24588.02242272 2022-06-13,23:51:33.000,164,9573445,565,0,1655164292,6286.6750630499955,-1190.497325309996,24587.88966744001 2022-06-13,23:51:34.000,164,9573513,-795,0,1655164293,6286.762635079998,-1190.5255218300008,24587.966525760006 2022-06-13,23:51:35.000,164,9573418,765,0,1655164294,6286.782844009998,-1190.5255218300008,24587.966525760006 2022-06-13,23:51:36.000,164,9573448,-795,0,1655164295,6286.749162459993,-1190.5184727000014,24587.83377048 2022-06-13,23:51:37.000,164,9573427,485,0,1655164296,6286.728953529993,-1190.511423570002,24587.88966744001 2022-06-13,23:51:38.000,164,9573482,-795,0,1655164297,6286.789580319994,-1190.5184727000014,24587.917615920007 2022-06-13,23:51:39.000,164,9573411,-795,0,1655164298,6286.904097589999,-1190.5466692199989,24588.029409839997 2022-06-13,23:51:40.000,164,9573428,-795,0,1655164299,6286.964724379999,-1190.5184727000014,24588.036396960008 2022-06-13,23:51:41.000,164,9573480,-795,0,1655164300,6286.978196999997,-1190.4902761799967,24588.064345440005 2022-06-13,23:51:42.000,164,9573451,-795,0,1655164301,6286.964724379999,-1190.5043744399954,24587.924603040003 2022-06-13,23:51:43.000,164,9573513,-795,0,1655164302,6287.005142239999,-1190.4832270499974,24587.994474240004 2022-06-13,23:51:44.000,164,9573474,-795,0,1655164303,6287.085977959992,-1190.476177919998,24587.987487120008 2022-06-13,23:51:45.000,164,9573465,885,0,1655164304,6287.146604749993,-1190.4691287899986,24588.0503712 2022-06-13,23:51:46.000,164,9573485,-795,0,1655164305,6287.160077369997,-1190.45503053,24588.00146136 2022-06-13,23:51:47.000,164,9573476,485,0,1655164306,6287.160077369997,-1190.4832270499974,24587.945564400005 2022-06-13,23:51:48.000,164,9573446,-795,0,1655164307,6287.240913089998,-1190.45503053,24588.015435600006 2022-06-13,23:51:49.000,164,9573444,205,0,1655164308,6287.328485119993,-1190.4409322700012,24588.113255280005 2022-06-13,23:51:50.000,164,9573448,-795,0,1655164309,6287.335221429996,-1190.45503053,24588.127229519996 2022-06-13,23:51:51.000,164,9573454,-114,0,1655164310,6287.3891119099935,-1190.45503053,24588.043384080003 2022-06-13,23:51:52.000,164,9573486,-795,0,1655164311,6287.395848219996,-1190.4620796599993,24587.966525760006 2022-06-13,23:51:53.000,164,9573408,-795,0,1655164312,6287.429529769994,-1190.4479814000006,24588.015435600006 2022-06-13,23:51:54.000,164,9573479,-795,0,1655164313,6287.591201209994,-1190.4409322700012,24588.127229519996 2022-06-13,23:51:55.000,164,9573447,-795,0,1655164314,6287.645091689992,-1190.45503053,24588.155178000008 2022-06-13,23:51:56.000,164,9573472,1045,0,1655164315,6287.692245859995,-1190.4902761799967,24588.148190879998 2022-06-13,23:51:57.000,164,9573416,685,0,1655164316,6287.732663719995,-1190.4338831400019,24588.113255280005 2022-06-13,23:51:58.000,164,9573487,-795,0,1655164317,6287.840444679998,-1190.4832270499974,24588.197100719997 2022-06-13,23:51:59.000,164,9573488,205,0,1655164318,6287.907807779993,-1190.476177919998,24588.141203760002 2022-06-13,23:52:00.000,164,9573466,-795,0,1655164319,6287.948225639993,-1190.497325309996,24588.1901136 2022-06-13,23:52:01.000,164,9573546,-795,0,1655164320,6287.995379809996,-1190.4832270499974,24588.176139359995 2022-06-13,23:52:02.000,164,9573439,-795,0,1655164321,6288.042533979999,-1190.4620796599993,24588.148190879998 2022-06-13,23:52:03.000,164,9573459,5,0,1655164322,6288.076215529996,-1190.5184727000014,24588.155178000008 2022-06-13,23:52:04.000,164,9573472,-795,0,1655164323,6288.190732799994,-1190.4691287899986,24588.322868880008 2022-06-13,23:52:05.000,164,9573521,-795,0,1655164324,6288.177260179997,-1190.45503053,24588.211074960003 2022-06-13,23:52:06.000,164,9573539,-795,0,1655164325,6288.271568519995,-1190.4902761799967,24588.294920399996 2022-06-13,23:52:07.000,164,9573516,-795,0,1655164326,6288.210941729994,-1190.511423570002,24588.197100719997 2022-06-13,23:52:08.000,164,9573521,-795,0,1655164327,6288.271568519995,-1190.511423570002,24588.23902344 2022-06-13,23:52:09.000,164,9573476,-795,0,1655164328,6288.352404239995,-1190.4902761799967,24588.28793328 2022-06-13,23:52:10.000,164,9573418,-515,0,1655164329,6288.419767339998,-1190.4902761799967,24588.39274008001 2022-06-13,23:52:11.000,164,9573419,-795,0,1655164330,6288.466921509993,-1190.476177919998,24588.45562416 2022-06-13,23:52:12.000,164,9573490,-114,0,1655164331,6288.514075679996,-1190.476177919998,24588.399727200005 2022-06-13,23:52:13.000,164,9573440,-155,0,1655164332,6288.4938667499955,-1190.4902761799967,24588.364791599997 2022-06-13,23:52:14.000,164,9573485,325,0,1655164333,6288.561229849998,-1190.4691287899986,24588.40671432 2022-06-13,23:52:15.000,164,9573493,-795,0,1655164334,6288.601647709998,-1190.4832270499974,24588.399727200005 2022-06-13,23:52:16.000,164,9573519,-795,0,1655164335,6288.635329259996,-1190.4409322700012,24588.40671432 2022-06-13,23:52:17.000,164,9573435,-74,0,1655164336,6288.601647709998,-1190.4268340099952,24588.343830239995 2022-06-13,23:52:18.000,164,9573464,485,0,1655164337,6288.621856639998,-1190.4056866199971,24588.448637040005 2022-06-13,23:52:19.000,164,9573463,-795,0,1655164338,6288.756582839997,-1190.4409322700012,24588.518508240006 2022-06-13,23:52:20.000,164,9573448,1365,0,1655164339,6288.749846529994,-1190.4197848799959,24588.532482479997 2022-06-13,23:52:21.000,164,9573450,-795,0,1655164340,6288.810473319994,-1190.4479814000006,24588.532482479997 2022-06-13,23:52:22.000,164,9573493,-795,0,1655164341,6288.716164979996,-1190.4409322700012,24588.462611279996 2022-06-13,23:52:23.000,164,9573487,124,0,1655164342,6288.776791769997,-1190.476177919998,24588.476585520002 2022-06-13,23:52:24.000,164,9573465,645,0,1655164343,6288.729637599994,-1190.476177919998,24588.4346628 2022-06-13,23:52:25.000,164,9573439,-795,0,1655164344,6288.783528079999,-1190.476177919998,24588.399727200005 2022-06-13,23:52:26.000,164,9573500,-675,0,1655164345,6288.877836419997,-1190.476177919998,24588.56043096001 2022-06-13,23:52:27.000,164,9573441,-795,0,1655164346,6288.864363799992,-1190.497325309996,24588.567418080005 2022-06-13,23:52:28.000,164,9573450,-795,0,1655164347,6288.8508911799945,-1190.5255218300008,24588.49055976001 2022-06-13,23:52:29.000,164,9573473,-795,0,1655164348,6288.877836419997,-1190.5184727000014,24588.60934080001 2022-06-13,23:52:30.000,164,9573496,-795,0,1655164349,6288.904781659992,-1190.5255218300008,24588.539469600008 2022-06-13,23:52:31.000,164,9573482,1125,0,1655164350,6288.871100109995,-1190.5607674799976,24588.581392319997 2022-06-13,23:52:32.000,164,9573432,-795,0,1655164351,6288.837418559997,-1190.5607674799976,24588.469598400006 2022-06-13,23:52:33.000,164,9573460,165,0,1655164352,6288.837418559997,-1190.567816609997,24588.497546880004 2022-06-13,23:52:34.000,164,9573489,645,0,1655164353,6288.951935829995,-1190.5607674799976,24588.630302159996 2022-06-13,23:52:35.000,164,9573456,-795,0,1655164354,6289.019298929998,-1190.567816609997,24588.60934080001 2022-06-13,23:52:36.000,164,9573482,-795,0,1655164355,6289.005826309993,-1190.5889640000023,24588.62331504 2022-06-13,23:52:37.000,164,9573438,124,0,1655164356,6289.026035239993,-1190.5537183499982,24588.546456720003 2022-06-13,23:52:38.000,164,9573475,1205,0,1655164357,6289.106870959993,-1190.5537183499982,24588.60235368 2022-06-13,23:52:39.000,164,9573460,-795,0,1655164358,6289.059716789998,-1190.5748657399963,24588.567418080005 2022-06-13,23:52:40.000,164,9573519,-795,0,1655164359,6289.120343579998,-1190.5889640000023,24588.539469600008 2022-06-13,23:52:41.000,164,9573468,-795,0,1655164360,6289.140552509998,-1190.5748657399963,24588.60235368 2022-06-13,23:52:42.000,164,9573384,1045,0,1655164361,6289.167497749993,-1190.567816609997,24588.539469600008 2022-06-13,23:52:43.000,164,9573410,-795,0,1655164362,6289.214651919996,-1190.5748657399963,24588.5744052 2022-06-13,23:52:44.000,164,9573484,165,0,1655164363,6289.329169189994,-1190.5889640000023,24588.686199120006 2022-06-13,23:52:45.000,164,9573434,-795,0,1655164364,6289.410004909994,-1190.5889640000023,24588.67222488 2022-06-13,23:52:46.000,164,9573508,-795,0,1655164365,6289.416741219997,-1190.5889640000023,24588.630302159996 2022-06-13,23:52:47.000,164,9573528,-795,0,1655164366,6289.383059669999,-1190.603062260001,24588.52549536 2022-06-13,23:52:48.000,164,9573537,-795,0,1655164367,6289.443686459999,-1190.603062260001,24588.588379440007 2022-06-13,23:52:49.000,164,9573448,-795,0,1655164368,6289.571676349995,-1190.5748657399963,24588.665237760004 2022-06-13,23:52:50.000,164,9573509,765,0,1655164369,6289.632303139995,-1190.5537183499982,24588.714147600003 2022-06-13,23:52:51.000,164,9573445,-274,0,1655164370,6289.7131388599955,-1190.567816609997,24588.735108960005 2022-06-13,23:52:52.000,164,9573554,-515,0,1655164371,6289.753556719996,-1190.5607674799976,24588.756070320007 2022-06-13,23:52:53.000,164,9573446,-795,0,1655164372,6289.773765649996,-1190.5466692199989,24588.686199120006 2022-06-13,23:52:54.000,164,9573534,485,0,1655164373,6289.8411287499985,-1190.5255218300008,24588.763057440003 2022-06-13,23:52:55.000,164,9573435,-795,0,1655164374,6289.908491849994,-1190.5043744399954,24588.749083199997 2022-06-13,23:52:56.000,164,9573486,-795,0,1655164375,6289.975854949997,-1190.5043744399954,24588.756070320007 2022-06-13,23:52:57.000,164,9573418,-795,0,1655164376,6289.962382329999,-1190.4832270499974,24588.714147600003 2022-06-13,23:52:58.000,164,9573507,-795,0,1655164377,6290.043218049999,-1190.4620796599993,24588.77703168001 2022-06-13,23:52:59.000,164,9573508,-635,0,1655164378,6290.191416869995,-1190.45503053,24588.8888256 2022-06-13,23:53:00.000,164,9573469,-795,0,1655164379,6290.2183621099975,-1190.4409322700012,24588.93773544 2022-06-13,23:53:01.000,164,9573445,765,0,1655164380,6290.258779969998,-1190.4197848799959,24588.902799840005 2022-06-13,23:53:02.000,164,9573442,-795,0,1655164381,6290.278988899998,-1190.4127357499965,24588.846902879995 2022-06-13,23:53:03.000,164,9573445,45,0,1655164382,6290.339615689998,-1190.4268340099952,24588.902799840005 2022-06-13,23:53:04.000,164,9573479,1125,0,1655164383,6290.420451409998,-1190.3986374899978,24588.923761200007 2022-06-13,23:53:05.000,164,9573431,-795,0,1655164384,6290.508023439994,-1190.3704409700003,24588.93773544 2022-06-13,23:53:06.000,164,9573523,-795,0,1655164385,6290.4271877199935,-1190.363391840001,24588.846902879995 2022-06-13,23:53:07.000,164,9573465,-795,0,1655164386,6290.588859159994,-1190.363391840001,24588.965683919996 2022-06-13,23:53:08.000,164,9573432,525,0,1655164387,6290.716849049997,-1190.3351953199963,24589.084464959997 2022-06-13,23:53:09.000,164,9573431,-155,0,1655164388,6290.750530599995,-1190.3351953199963,24589.12638768 2022-06-13,23:53:10.000,164,9573516,-795,0,1655164389,6290.764003219992,-1190.3140479299982,24589.084464959997 2022-06-13,23:53:11.000,164,9573537,85,0,1655164390,6290.7842121499925,-1190.3069987999988,24589.05651648 2022-06-13,23:53:12.000,164,9573425,-795,0,1655164391,6290.656222259997,-1190.2858514100008,24588.9586968 2022-06-13,23:53:13.000,164,9573465,-795,0,1655164392,6290.730321669995,-1190.2858514100008,24589.10542632 2022-06-13,23:53:14.000,164,9573407,-795,0,1655164393,6290.723585359992,-1190.2929005400001,24589.084464959997 2022-06-13,23:53:15.000,164,9573470,-795,0,1655164394,6290.9324109699955,-1190.2788022800014,24589.28010432001 2022-06-13,23:53:16.000,164,9573406,525,0,1655164395,6290.952619899996,-1190.271753150002,24589.308052800006 2022-06-13,23:53:17.000,164,9573482,-795,0,1655164396,6290.979565139998,-1190.2858514100008,24589.3429884 2022-06-13,23:53:18.000,164,9573396,-795,0,1655164397,6290.939147279998,-1190.2788022800014,24589.189271760006 2022-06-13,23:53:19.000,164,9573567,-795,0,1655164398,6290.972828829996,-1190.271753150002,24589.308052800006 2022-06-13,23:53:20.000,164,9573487,525,0,1655164399,6291.013246689996,-1190.257654889996,24589.301065679996 2022-06-13,23:53:21.000,164,9573456,404,0,1655164400,6290.979565139998,-1190.2999496699995,24589.349975519995 2022-06-13,23:53:22.000,164,9573440,-475,0,1655164401,6291.040191929998,-1190.2929005400001,24589.36394976 2022-06-13,23:53:23.000,164,9573439,-795,0,1655164402,6291.0267193099935,-1190.3140479299982,24589.336001280004 2022-06-13,23:53:24.000,164,9573500,885,0,1655164403,6291.094082409996,-1190.3069987999988,24589.503692160004 2022-06-13,23:53:25.000,164,9573440,-795,0,1655164404,6291.134500269996,-1190.2999496699995,24589.51067928 2022-06-13,23:53:26.000,164,9573440,-795,0,1655164405,6291.100818719999,-1190.2929005400001,24589.524653520006 2022-06-13,23:53:27.000,164,9573487,-795,0,1655164406,6291.033455619996,-1190.3069987999988,24589.405872480005 2022-06-13,23:53:28.000,164,9573506,-35,0,1655164407,6291.0267193099935,-1190.3140479299982,24589.468756559996 2022-06-13,23:53:29.000,164,9573451,-795,0,1655164408,6291.107555029994,-1190.3140479299982,24589.524653520006 2022-06-13,23:53:30.000,164,9573467,-795,0,1655164409,6291.147972889994,-1190.2929005400001,24589.594524720007 2022-06-13,23:53:31.000,164,9573453,365,0,1655164410,6291.147972889994,-1190.2858514100008,24589.60849896 2022-06-13,23:53:32.000,164,9573441,-74,0,1655164411,6291.134500269996,-1190.3140479299982,24589.573563360005 2022-06-13,23:53:33.000,164,9573412,-635,0,1655164412,6291.046928239994,-1190.3069987999988,24589.503692160004 2022-06-13,23:53:34.000,164,9573425,-795,0,1655164413,6291.067137169994,-1190.271753150002,24589.56657624001 2022-06-13,23:53:35.000,164,9573485,-434,0,1655164414,6291.0604008599985,-1190.3069987999988,24589.545614880008 2022-06-13,23:53:36.000,164,9573501,-795,0,1655164415,6291.006510379993,-1190.3069987999988,24589.524653520006 2022-06-13,23:53:37.000,164,9573406,-795,0,1655164416,6290.945883589993,-1190.3210970599976,24589.4128596 2022-06-13,23:53:38.000,164,9573472,-795,0,1655164417,6290.966092519993,-1190.328146189997,24589.524653520006 2022-06-13,23:53:39.000,164,9573500,-795,0,1655164418,6291.0267193099935,-1190.3140479299982,24589.573563360005 2022-06-13,23:53:40.000,164,9573451,365,0,1655164419,6291.006510379993,-1190.3210970599976,24589.58055048 2022-06-13,23:53:41.000,164,9573452,-795,0,1655164420,6290.979565139998,-1190.3351953199963,24589.594524720007 2022-06-13,23:53:42.000,164,9573433,-795,0,1655164421,6290.925674659993,-1190.363391840001,24589.44080808 2022-06-13,23:53:43.000,164,9573535,-475,0,1655164422,6290.865047869993,-1190.3704409700003,24589.538627759997 2022-06-13,23:53:44.000,164,9573466,-515,0,1655164423,6290.891993109995,-1190.3492935800023,24589.58055048 2022-06-13,23:53:45.000,164,9573427,-795,0,1655164424,6290.871784179995,-1190.363391840001,24589.552602000003 2022-06-13,23:53:46.000,164,9573447,-795,0,1655164425,6290.858311559998,-1190.363391840001,24589.53164064 2022-06-13,23:53:47.000,164,9573504,-795,0,1655164426,6290.838102629998,-1190.363391840001,24589.58055048 2022-06-13,23:53:48.000,164,9573468,-114,0,1655164427,6290.858311559998,-1190.3915883599984,24589.636447439996 2022-06-13,23:53:49.000,164,9573527,-675,0,1655164428,6290.851575249995,-1190.3774900999997,24589.643434560006 2022-06-13,23:53:50.000,164,9573516,485,0,1655164429,6290.844838939993,-1190.3704409700003,24589.587537599997 2022-06-13,23:53:51.000,164,9573397,-795,0,1655164430,6290.797684769997,-1190.4056866199971,24589.524653520006 2022-06-13,23:53:52.000,164,9573463,-795,0,1655164431,6290.730321669995,-1190.3704409700003,24589.44779520001 2022-06-13,23:53:53.000,164,9573511,-795,0,1655164432,6290.723585359992,-1190.3986374899978,24589.44779520001 2022-06-13,23:53:54.000,164,9573426,1125,0,1655164433,6290.777475839997,-1190.384539229999,24589.58055048 2022-06-13,23:53:55.000,164,9573459,1005,0,1655164434,6290.804421079993,-1190.3986374899978,24589.60849896 2022-06-13,23:53:56.000,164,9573463,-795,0,1655164435,6290.804421079993,-1190.3774900999997,24589.61548608001 2022-06-13,23:53:57.000,164,9573487,485,0,1655164436,6290.764003219992,-1190.4127357499965,24589.49670504001 2022-06-13,23:53:58.000,164,9573509,-795,0,1655164437,6290.689903809995,-1190.4197848799959,24589.489717919998 2022-06-13,23:53:59.000,164,9573531,1165,0,1655164438,6290.737057979997,-1190.4409322700012,24589.538627759997 2022-06-13,23:54:00.000,164,9573465,-795,0,1655164439,6290.764003219992,-1190.4620796599993,24589.552602000003 2022-06-13,23:54:01.000,164,9573521,-795,0,1655164440,6290.770739529995,-1190.4691287899986,24589.524653520006 2022-06-13,23:54:02.000,164,9573549,-795,0,1655164441,6290.764003219992,-1190.4691287899986,24589.468756559996 2022-06-13,23:54:03.000,164,9573455,-795,0,1655164442,6290.851575249995,-1190.497325309996,24589.594524720007 2022-06-13,23:54:04.000,164,9573470,445,0,1655164443,6290.811157389995,-1190.511423570002,24589.594524720007 2022-06-13,23:54:05.000,164,9573466,-795,0,1655164444,6290.7842121499925,-1190.5325709600002,24589.482730800002 2022-06-13,23:54:06.000,164,9573551,245,0,1655164445,6290.757266909997,-1190.5255218300008,24589.433820960003 2022-06-13,23:54:07.000,164,9573493,924,0,1655164446,6290.6696948799945,-1190.5325709600002,24589.336001280004 2022-06-13,23:54:08.000,164,9573502,-795,0,1655164447,6290.7842121499925,-1190.5537183499982,24589.44779520001 2022-06-13,23:54:09.000,164,9573439,-795,0,1655164448,6290.804421079993,-1190.5325709600002,24589.51067928 2022-06-13,23:54:10.000,164,9573509,325,0,1655164449,6290.865047869993,-1190.5537183499982,24589.60849896 2022-06-13,23:54:11.000,164,9573517,-235,0,1655164450,6290.925674659993,-1190.5607674799976,24589.53164064 2022-06-13,23:54:12.000,164,9573463,-274,0,1655164451,6290.918938349998,-1190.5889640000023,24589.545614880008 2022-06-13,23:54:13.000,164,9573422,1045,0,1655164452,6290.865047869993,-1190.603062260001,24589.44779520001 2022-06-13,23:54:14.000,164,9573516,-795,0,1655164453,6290.851575249995,-1190.5889640000023,24589.349975519995 2022-06-13,23:54:15.000,164,9573570,-795,0,1655164454,6290.898729419998,-1190.5889640000023,24589.53164064 2022-06-13,23:54:16.000,164,9573471,-795,0,1655164455,6290.9122020399955,-1190.6101113900004,24589.482730800002 2022-06-13,23:54:17.000,164,9573468,-795,0,1655164456,6290.925674659993,-1190.603062260001,24589.524653520006 2022-06-13,23:54:18.000,164,9573470,-795,0,1655164457,6290.959356209998,-1190.6312587799985,24589.524653520006 2022-06-13,23:54:19.000,164,9573510,-795,0,1655164458,6290.952619899996,-1190.624209649999,24589.545614880008 2022-06-13,23:54:20.000,164,9573503,205,0,1655164459,6291.0267193099935,-1190.6453570399972,24589.61548608001 2022-06-13,23:54:21.000,164,9573447,-675,0,1655164460,6291.040191929998,-1190.6524061699965,24589.587537599997 2022-06-13,23:54:22.000,164,9573543,-795,0,1655164461,6290.999774069998,-1190.6665044299953,24589.489717919998 2022-06-13,23:54:23.000,164,9573521,-795,0,1655164462,6291.019982999998,-1190.659455299996,24589.55958912 2022-06-13,23:54:24.000,164,9573407,965,0,1655164463,6291.053664549996,-1190.6806026900013,24589.56657624001 2022-06-13,23:54:25.000,164,9573485,-35,0,1655164464,6291.107555029994,-1190.6876518200006,24589.58055048 2022-06-13,23:54:26.000,164,9573424,-795,0,1655164465,6291.080609789999,-1190.6876518200006,24589.517666399996 2022-06-13,23:54:27.000,164,9573478,485,0,1655164466,6291.134500269996,-1190.6524061699965,24589.552602000003 2022-06-13,23:54:28.000,164,9573505,325,0,1655164467,6291.087346099994,-1190.7087992099987,24589.44779520001 2022-06-13,23:54:29.000,164,9573479,-795,0,1655164468,6291.181654439999,-1190.6876518200006,24589.650421680002 2022-06-13,23:54:30.000,164,9573504,-795,0,1655164469,6291.195127059997,-1190.6806026900013,24589.60849896 2022-06-13,23:54:31.000,164,9573438,-795,0,1655164470,6291.161445509999,-1190.6876518200006,24589.594524720007 2022-06-13,23:54:32.000,164,9573468,-795,0,1655164471,6291.127763959994,-1190.69470095,24589.517666399996 2022-06-13,23:54:33.000,164,9573474,285,0,1655164472,6291.107555029994,-1190.6806026900013,24589.573563360005 2022-06-13,23:54:34.000,164,9573497,-354,0,1655164473,6291.208599679994,-1190.673553560002,24589.636447439996 2022-06-13,23:54:35.000,164,9573453,565,0,1655164474,6291.215335989997,-1190.6876518200006,24589.706318639997 2022-06-13,23:54:36.000,164,9573495,-795,0,1655164475,6291.235544919997,-1190.673553560002,24589.706318639997 2022-06-13,23:54:37.000,164,9573437,605,0,1655164476,6291.188390749994,-1190.6876518200006,24589.622473200005 2022-06-13,23:54:38.000,164,9573497,-795,0,1655164477,6291.249017539994,-1190.673553560002,24589.636447439996 2022-06-13,23:54:39.000,164,9573514,-795,0,1655164478,6291.242281229999,-1190.6806026900013,24589.692344400006 2022-06-13,23:54:40.000,164,9573448,-795,0,1655164479,6291.222072299999,-1190.6806026900013,24589.69933152 2022-06-13,23:54:41.000,164,9573410,725,0,1655164480,6291.255753849997,-1190.6876518200006,24589.650421680002 2022-06-13,23:54:42.000,164,9573478,845,0,1655164481,6291.208599679994,-1190.6876518200006,24589.650421680002 2022-06-13,23:54:43.000,164,9573442,645,0,1655164482,6291.222072299999,-1190.6806026900013,24589.671383040004 2022-06-13,23:54:44.000,164,9573485,245,0,1655164483,6291.282699089992,-1190.659455299996,24589.769202720003 2022-06-13,23:54:45.000,164,9573453,-795,0,1655164484,6291.282699089992,-1190.7017500799993,24589.78317696001 2022-06-13,23:54:46.000,164,9573499,-795,0,1655164485,6291.228808609994,-1190.6806026900013,24589.713305760008 2022-06-13,23:54:47.000,164,9573471,165,0,1655164486,6291.154709199996,-1190.6876518200006,24589.60849896 2022-06-13,23:54:48.000,164,9573470,525,0,1655164487,6291.1749181299965,-1190.69470095,24589.685357279996 2022-06-13,23:54:49.000,164,9573526,-795,0,1655164488,6291.222072299999,-1190.6876518200006,24589.72728 2022-06-13,23:54:50.000,164,9573471,-795,0,1655164489,6291.215335989997,-1190.6876518200006,24589.804138319996 2022-06-13,23:54:51.000,164,9573463,565,0,1655164490,6291.141236579999,-1190.7017500799993,24589.73426712001 2022-06-13,23:54:52.000,164,9573503,765,0,1655164491,6291.188390749994,-1190.7369957299961,24589.818112560002 2022-06-13,23:54:53.000,164,9573525,-795,0,1655164492,6291.141236579999,-1190.7369957299961,24589.692344400006 2022-06-13,23:54:54.000,164,9573479,-795,0,1655164493,6291.121027649999,-1190.7510939900021,24589.7971512 2022-06-13,23:54:55.000,164,9573457,485,0,1655164494,6291.073873479996,-1190.7722413800002,24589.77618984 2022-06-13,23:54:56.000,164,9573512,-795,0,1655164495,6291.0604008599985,-1190.7722413800002,24589.74824136 2022-06-13,23:54:57.000,164,9573470,325,0,1655164496,6291.019982999998,-1190.7933887699983,24589.671383040004 2022-06-13,23:54:58.000,164,9573444,-795,0,1655164497,6291.013246689996,-1190.8356835500017,24589.692344400006 2022-06-13,23:54:59.000,164,9573462,-795,0,1655164498,6291.094082409996,-1190.842732680001,24589.811125440006 2022-06-13,23:55:00.000,164,9573422,-795,0,1655164499,6291.087346099994,-1190.8145361599964,24589.825099679998 2022-06-13,23:55:01.000,164,9573458,325,0,1655164500,6291.094082409996,-1190.8497818100004,24589.7971512 2022-06-13,23:55:02.000,164,9573435,404,0,1655164501,6290.999774069998,-1190.8568309399998,24589.713305760008 2022-06-13,23:55:03.000,164,9573478,-795,0,1655164502,6291.033455619996,-1190.842732680001,24589.69933152 2022-06-13,23:55:04.000,164,9573476,-795,0,1655164503,6291.046928239994,-1190.842732680001,24589.790164080005 2022-06-13,23:55:05.000,164,9573419,645,0,1655164504,6291.046928239994,-1190.8215852899957,24589.755228479997 2022-06-13,23:55:06.000,164,9573465,-795,0,1655164505,6290.986301449993,-1190.8638800699991,24589.650421680002 2022-06-13,23:55:07.000,164,9573450,-795,0,1655164506,6290.986301449993,-1190.842732680001,24589.72728 2022-06-13,23:55:08.000,164,9573539,404,0,1655164507,6290.952619899996,-1190.8145361599964,24589.685357279996 2022-06-13,23:55:09.000,164,9573494,645,0,1655164508,6291.019982999998,-1190.842732680001,24589.769202720003 2022-06-13,23:55:10.000,164,9573476,-795,0,1655164509,6291.033455619996,-1190.8497818100004,24589.77618984 2022-06-13,23:55:11.000,164,9573457,-795,0,1655164510,6290.972828829996,-1190.8356835500017,24589.69933152 2022-06-13,23:55:12.000,164,9573442,725,0,1655164511,6290.9324109699955,-1190.828634419995,24589.671383040004 2022-06-13,23:55:13.000,164,9573382,645,0,1655164512,6290.9122020399955,-1190.8145361599964,24589.62946032 2022-06-13,23:55:14.000,164,9573441,165,0,1655164513,6290.878520489998,-1190.828634419995,24589.587537599997 2022-06-13,23:55:15.000,164,9573513,-795,0,1655164514,6290.972828829996,-1190.8215852899957,24589.790164080005 2022-06-13,23:55:16.000,164,9573423,-795,0,1655164515,6290.952619899996,-1190.8356835500017,24589.755228479997 2022-06-13,23:55:17.000,164,9573411,1005,0,1655164516,6290.986301449993,-1190.842732680001,24589.762215600007 2022-06-13,23:55:18.000,164,9573472,-795,0,1655164517,6290.885256799993,-1190.8215852899957,24589.650421680002 2022-06-13,23:55:19.000,164,9573474,325,0,1655164518,6290.918938349998,-1190.8497818100004,24589.685357279996 2022-06-13,23:55:20.000,164,9573454,-795,0,1655164519,6290.945883589993,-1190.8356835500017,24589.69933152 2022-06-13,23:55:21.000,164,9573447,765,0,1655164520,6290.972828829996,-1190.8145361599964,24589.67837016 2022-06-13,23:55:22.000,164,9573490,-795,0,1655164521,6290.9324109699955,-1190.8215852899957,24589.66439592001 2022-06-13,23:55:23.000,164,9573498,765,0,1655164522,6290.939147279998,-1190.8638800699991,24589.636447439996 2022-06-13,23:55:24.000,164,9573458,-795,0,1655164523,6290.993037759996,-1190.8356835500017,24589.741254240005 2022-06-13,23:55:25.000,164,9573426,965,0,1655164524,6291.019982999998,-1190.8145361599964,24589.69933152 2022-06-13,23:55:26.000,164,9573470,525,0,1655164525,6291.033455619996,-1190.807487029997,24589.692344400006 2022-06-13,23:55:27.000,164,9573456,-795,0,1655164526,6290.952619899996,-1190.8004378999976,24589.587537599997 2022-06-13,23:55:28.000,164,9573434,-795,0,1655164527,6290.979565139998,-1190.7933887699983,24589.601511840003 2022-06-13,23:55:29.000,164,9573518,325,0,1655164528,6290.959356209998,-1190.7792905099996,24589.489717919998 2022-06-13,23:55:30.000,164,9573517,924,0,1655164529,6291.073873479996,-1190.7651922500008,24589.74824136 2022-06-13,23:55:31.000,164,9573467,565,0,1655164530,6291.0604008599985,-1190.7440448599955,24589.741254240005 2022-06-13,23:55:32.000,164,9573490,-795,0,1655164531,6291.067137169994,-1190.7581431200015,24589.72728 2022-06-13,23:55:33.000,164,9573449,-795,0,1655164532,6290.993037759996,-1190.7440448599955,24589.61548608001 2022-06-13,23:55:34.000,164,9573472,-795,0,1655164533,6291.094082409996,-1190.7510939900021,24589.706318639997 2022-06-13,23:55:35.000,164,9573440,924,0,1655164534,6291.019982999998,-1190.7440448599955,24589.66439592001 2022-06-13,23:55:36.000,164,9573451,-795,0,1655164535,6291.013246689996,-1190.7440448599955,24589.61548608001 2022-06-13,23:55:37.000,164,9573377,1125,0,1655164536,6290.966092519993,-1190.7722413800002,24589.517666399996 2022-06-13,23:55:38.000,164,9573477,-795,0,1655164537,6291.006510379993,-1190.7369957299961,24589.61548608001 2022-06-13,23:55:39.000,164,9573488,725,0,1655164538,6291.067137169994,-1190.7722413800002,24589.741254240005 2022-06-13,23:55:40.000,164,9573479,-795,0,1655164539,6291.067137169994,-1190.7722413800002,24589.73426712001 2022-06-13,23:55:41.000,164,9573476,-155,0,1655164540,6291.067137169994,-1190.7440448599955,24589.69933152 2022-06-13,23:55:42.000,164,9573503,-795,0,1655164541,6291.006510379993,-1190.7510939900021,24589.594524720007 2022-06-13,23:55:43.000,164,9573452,-795,0,1655164542,6291.019982999998,-1190.7510939900021,24589.643434560006 2022-06-13,23:55:44.000,164,9573503,-795,0,1655164543,6291.0267193099935,-1190.715848339998,24589.692344400006 2022-06-13,23:55:45.000,164,9573485,-795,0,1655164544,6291.019982999998,-1190.7299465999968,24589.671383040004 2022-06-13,23:55:46.000,164,9573494,325,0,1655164545,6290.986301449993,-1190.7017500799993,24589.62946032 2022-06-13,23:55:47.000,164,9573519,605,0,1655164546,6290.979565139998,-1190.7017500799993,24589.671383040004 2022-06-13,23:55:48.000,164,9573445,565,0,1655164547,6291.073873479996,-1190.6876518200006,24589.77618984 2022-06-13,23:55:49.000,164,9573459,-795,0,1655164548,6291.067137169994,-1190.673553560002,24589.720292880003 2022-06-13,23:55:50.000,164,9573521,1005,0,1655164549,6291.0604008599985,-1190.6806026900013,24589.69933152 2022-06-13,23:55:51.000,164,9573447,-795,0,1655164550,6291.046928239994,-1190.673553560002,24589.741254240005 2022-06-13,23:55:52.000,164,9573443,-795,0,1655164551,6290.966092519993,-1190.69470095,24589.622473200005 2022-06-13,23:55:53.000,164,9573445,-795,0,1655164552,6290.959356209998,-1190.659455299996,24589.58055048 2022-06-13,23:55:54.000,164,9573411,485,0,1655164553,6291.0604008599985,-1190.6665044299953,24589.706318639997 2022-06-13,23:55:55.000,164,9573496,-74,0,1655164554,6291.046928239994,-1190.6806026900013,24589.74824136 2022-06-13,23:55:56.000,164,9573362,1045,0,1655164555,6291.033455619996,-1190.6524061699965,24589.73426712001 2022-06-13,23:55:57.000,164,9573467,-795,0,1655164556,6290.993037759996,-1190.6665044299953,24589.650421680002 2022-06-13,23:55:58.000,164,9573492,-395,0,1655164557,6290.972828829996,-1190.6665044299953,24589.671383040004 2022-06-13,23:55:59.000,164,9573434,-795,0,1655164558,6290.966092519993,-1190.6524061699965,24589.692344400006 2022-06-13,23:56:00.000,164,9573458,-795,0,1655164559,6290.939147279998,-1190.6665044299953,24589.720292880003 2022-06-13,23:56:01.000,164,9573478,-795,0,1655164560,6290.993037759996,-1190.673553560002,24589.69933152 2022-06-13,23:56:02.000,164,9573395,-74,0,1655164561,6290.925674659993,-1190.6453570399972,24589.720292880003 2022-06-13,23:56:03.000,164,9573490,-795,0,1655164562,6290.898729419998,-1190.659455299996,24589.685357279996 2022-06-13,23:56:04.000,164,9573508,-795,0,1655164563,6290.972828829996,-1190.659455299996,24589.790164080005 2022-06-13,23:56:05.000,164,9573452,-795,0,1655164564,6290.993037759996,-1190.6383079099978,24589.790164080005 2022-06-13,23:56:06.000,164,9573505,-795,0,1655164565,6290.939147279998,-1190.659455299996,24589.72728 2022-06-13,23:56:07.000,164,9573498,-675,0,1655164566,6290.871784179995,-1190.6524061699965,24589.587537599997 2022-06-13,23:56:08.000,164,9573499,1165,0,1655164567,6290.865047869993,-1190.659455299996,24589.61548608001 2022-06-13,23:56:09.000,164,9573432,-795,0,1655164568,6290.844838939993,-1190.6383079099978,24589.62946032 2022-06-13,23:56:10.000,164,9573459,445,0,1655164569,6290.925674659993,-1190.6524061699965,24589.692344400006 2022-06-13,23:56:11.000,164,9573407,-155,0,1655164570,6290.9324109699955,-1190.6665044299953,24589.713305760008 2022-06-13,23:56:12.000,164,9573461,-354,0,1655164571,6290.925674659993,-1190.6876518200006,24589.650421680002 2022-06-13,23:56:13.000,164,9573483,-195,0,1655164572,6290.986301449993,-1190.659455299996,24589.762215600007 2022-06-13,23:56:14.000,164,9573427,-795,0,1655164573,6291.006510379993,-1190.673553560002,24589.685357279996 2022-06-13,23:56:15.000,164,9573462,-795,0,1655164574,6290.979565139998,-1190.673553560002,24589.685357279996 2022-06-13,23:56:16.000,164,9573444,725,0,1655164575,6290.952619899996,-1190.673553560002,24589.56657624001 2022-06-13,23:56:17.000,164,9573456,365,0,1655164576,6290.945883589993,-1190.6665044299953,24589.587537599997 2022-06-13,23:56:18.000,164,9573467,-795,0,1655164577,6291.067137169994,-1190.6453570399972,24589.706318639997 2022-06-13,23:56:19.000,164,9573470,-795,0,1655164578,6291.100818719999,-1190.6524061699965,24589.706318639997 2022-06-13,23:56:20.000,164,9573472,765,0,1655164579,6291.134500269996,-1190.624209649999,24589.706318639997 2022-06-13,23:56:21.000,164,9573471,765,0,1655164580,6291.147972889994,-1190.6312587799985,24589.685357279996 2022-06-13,23:56:22.000,164,9573511,1045,0,1655164581,6291.067137169994,-1190.6171605199997,24589.622473200005 2022-06-13,23:56:23.000,164,9573528,-795,0,1655164582,6291.107555029994,-1190.603062260001,24589.67837016 2022-06-13,23:56:24.000,164,9573441,-795,0,1655164583,6291.100818719999,-1190.5819148699957,24589.692344400006 2022-06-13,23:56:25.000,164,9573450,-475,0,1655164584,6291.154709199996,-1190.603062260001,24589.69933152 2022-06-13,23:56:26.000,164,9573440,-795,0,1655164585,6291.107555029994,-1190.5889640000023,24589.66439592001 2022-06-13,23:56:27.000,164,9573413,-795,0,1655164586,6291.114291339996,-1190.5537183499982,24589.62946032 2022-06-13,23:56:28.000,164,9573485,-795,0,1655164587,6291.168181819994,-1190.5537183499982,24589.73426712001 2022-06-13,23:56:29.000,164,9573410,404,0,1655164588,6291.147972889994,-1190.5325709600002,24589.72728 2022-06-13,23:56:30.000,164,9573546,-795,0,1655164589,6291.141236579999,-1190.5184727000014,24589.741254240005 2022-06-13,23:56:31.000,164,9573402,1165,0,1655164590,6291.073873479996,-1190.5184727000014,24589.671383040004 2022-06-13,23:56:32.000,164,9573409,-795,0,1655164591,6290.999774069998,-1190.5325709600002,24589.622473200005 2022-06-13,23:56:33.000,164,9573519,325,0,1655164592,6290.999774069998,-1190.5325709600002,24589.636447439996 2022-06-13,23:56:34.000,164,9573395,525,0,1655164593,6291.100818719999,-1190.5396200899995,24589.692344400006 2022-06-13,23:56:35.000,164,9573448,-795,0,1655164594,6291.127763959994,-1190.5466692199989,24589.769202720003 2022-06-13,23:56:36.000,164,9573396,-795,0,1655164595,6291.107555029994,-1190.567816609997,24589.720292880003 2022-06-13,23:56:37.000,164,9573436,1005,0,1655164596,6291.033455619996,-1190.567816609997,24589.67837016 2022-06-13,23:56:38.000,164,9573529,-795,0,1655164597,6291.100818719999,-1190.567816609997,24589.713305760008 2022-06-13,23:56:39.000,164,9573410,165,0,1655164598,6291.067137169994,-1190.5889640000023,24589.72728 2022-06-13,23:56:40.000,164,9573519,-354,0,1655164599,6291.080609789999,-1190.5960131300017,24589.692344400006 2022-06-13,23:56:41.000,164,9573413,-795,0,1655164600,6291.033455619996,-1190.6171605199997,24589.67837016 2022-06-13,23:56:42.000,164,9573531,805,0,1655164601,6290.979565139998,-1190.5889640000023,24589.67837016 2022-06-13,23:56:43.000,164,9573445,445,0,1655164602,6291.006510379993,-1190.6171605199997,24589.650421680002 2022-06-13,23:56:44.000,164,9573458,-795,0,1655164603,6291.033455619996,-1190.6312587799985,24589.77618984 2022-06-13,23:56:45.000,164,9573453,-795,0,1655164604,6291.080609789999,-1190.659455299996,24589.790164080005 2022-06-13,23:56:46.000,164,9573476,845,0,1655164605,6291.053664549996,-1190.6171605199997,24589.685357279996 2022-06-13,23:56:47.000,164,9573415,-795,0,1655164606,6290.952619899996,-1190.6383079099978,24589.573563360005 2022-06-13,23:56:48.000,164,9573500,445,0,1655164607,6290.972828829996,-1190.6312587799985,24589.601511840003 2022-06-13,23:56:49.000,164,9573506,-795,0,1655164608,6290.993037759996,-1190.624209649999,24589.671383040004 2022-06-13,23:56:50.000,164,9573447,-795,0,1655164609,6291.0267193099935,-1190.603062260001,24589.685357279996 2022-06-13,23:56:51.000,164,9573434,-795,0,1655164610,6291.040191929998,-1190.5889640000023,24589.762215600007 2022-06-13,23:56:52.000,164,9573409,245,0,1655164611,6290.999774069998,-1190.5960131300017,24589.755228479997 2022-06-13,23:56:53.000,164,9573458,605,0,1655164612,6290.925674659993,-1190.6101113900004,24589.62946032 2022-06-13,23:56:54.000,164,9573475,5,0,1655164613,6290.986301449993,-1190.603062260001,24589.685357279996 2022-06-13,23:56:55.000,164,9573487,605,0,1655164614,6290.871784179995,-1190.6101113900004,24589.545614880008 2022-06-13,23:56:56.000,164,9573464,-155,0,1655164615,6290.945883589993,-1190.5819148699957,24589.594524720007 2022-06-13,23:56:57.000,164,9573470,-795,0,1655164616,6290.824630009993,-1190.624209649999,24589.53164064 2022-06-13,23:56:58.000,164,9573444,-35,0,1655164617,6290.838102629998,-1190.603062260001,24589.573563360005 2022-06-13,23:56:59.000,164,9573473,1005,0,1655164618,6290.905465729993,-1190.603062260001,24589.685357279996 2022-06-13,23:57:00.000,164,9573457,-795,0,1655164619,6290.878520489998,-1190.603062260001,24589.692344400006 2022-06-13,23:57:01.000,164,9573422,-795,0,1655164620,6290.878520489998,-1190.6312587799985,24589.685357279996 2022-06-13,23:57:02.000,164,9573517,-795,0,1655164621,6290.764003219992,-1190.6101113900004,24589.489717919998 2022-06-13,23:57:03.000,164,9573443,-795,0,1655164622,6290.750530599995,-1190.624209649999,24589.58055048 2022-06-13,23:57:04.000,164,9573444,-795,0,1655164623,6290.777475839997,-1190.6171605199997,24589.58055048 2022-06-13,23:57:05.000,164,9573462,124,0,1655164624,6290.764003219992,-1190.6101113900004,24589.587537599997 2022-06-13,23:57:06.000,164,9573427,-795,0,1655164625,6290.710112739995,-1190.6171605199997,24589.55958912 2022-06-13,23:57:07.000,164,9573401,-795,0,1655164626,6290.737057979997,-1190.624209649999,24589.53164064 2022-06-13,23:57:08.000,164,9573410,-795,0,1655164627,6290.750530599995,-1190.603062260001,24589.545614880008 2022-06-13,23:57:09.000,164,9573474,-795,0,1655164628,6290.770739529995,-1190.624209649999,24589.587537599997 2022-06-13,23:57:10.000,164,9573430,1205,0,1655164629,6290.595595469997,-1190.5889640000023,24589.405872480005 2022-06-13,23:57:11.000,164,9573457,-795,0,1655164630,6290.622540709999,-1190.567816609997,24589.454782320005 2022-06-13,23:57:12.000,164,9573480,-795,0,1655164631,6290.615804399997,-1190.5748657399963,24589.426833840007 2022-06-13,23:57:13.000,164,9573429,-795,0,1655164632,6290.595595469997,-1190.5889640000023,24589.419846719997 2022-06-13,23:57:14.000,164,9573486,-795,0,1655164633,6290.642749639999,-1190.5466692199989,24589.56657624001 2022-06-13,23:57:15.000,164,9573458,-795,0,1655164634,6290.683167499992,-1190.5466692199989,24589.55958912 2022-06-13,23:57:16.000,164,9573444,-795,0,1655164635,6290.642749639999,-1190.5537183499982,24589.503692160004 2022-06-13,23:57:17.000,164,9573390,-795,0,1655164636,6290.548441299994,-1190.5466692199989,24589.46176944 2022-06-13,23:57:18.000,164,9573510,525,0,1655164637,6290.5753865399965,-1190.5607674799976,24589.51067928 2022-06-13,23:57:19.000,164,9573473,445,0,1655164638,6290.5753865399965,-1190.5325709600002,24589.475743680006 2022-06-13,23:57:20.000,164,9573463,-74,0,1655164639,6290.5753865399965,-1190.5466692199989,24589.46176944 2022-06-13,23:57:21.000,164,9573445,-795,0,1655164640,6290.528232369994,-1190.5043744399954,24589.475743680006 2022-06-13,23:57:22.000,164,9573464,-795,0,1655164641,6290.501287129999,-1190.511423570002,24589.433820960003 2022-06-13,23:57:23.000,164,9573417,365,0,1655164642,6290.528232369994,-1190.4902761799967,24589.44080808 2022-06-13,23:57:24.000,164,9573505,805,0,1655164643,6290.541704989999,-1190.5043744399954,24589.454782320005 2022-06-13,23:57:25.000,164,9573434,-795,0,1655164644,6290.5551776099965,-1190.4832270499974,24589.51067928 2022-06-13,23:57:26.000,164,9573452,-795,0,1655164645,6290.508023439994,-1190.4832270499974,24589.454782320005 2022-06-13,23:57:27.000,164,9573478,-274,0,1655164646,6290.433924029996,-1190.5043744399954,24589.377924000008 2022-06-13,23:57:28.000,164,9573451,-795,0,1655164647,6290.393506169996,-1190.497325309996,24589.315039920002 2022-06-13,23:57:29.000,164,9573461,-795,0,1655164648,6290.400242479998,-1190.511423570002,24589.3429884 2022-06-13,23:57:30.000,164,9573406,-795,0,1655164649,6290.474341889996,-1190.4902761799967,24589.46176944 2022-06-13,23:57:31.000,164,9573492,-795,0,1655164650,6290.433924029996,-1190.4620796599993,24589.475743680006 2022-06-13,23:57:32.000,164,9573384,-795,0,1655164651,6290.413715099996,-1190.4479814000006,24589.468756559996 2022-06-13,23:57:33.000,164,9573419,-795,0,1655164652,6290.420451409998,-1190.4479814000006,24589.468756559996 2022-06-13,23:57:34.000,164,9573534,-795,0,1655164653,6290.332879379996,-1190.4479814000006,24589.322027039998 2022-06-13,23:57:35.000,164,9573508,325,0,1655164654,6290.326143069993,-1190.45503053,24589.356962640006 2022-06-13,23:57:36.000,164,9573449,-795,0,1655164655,6290.332879379996,-1190.4197848799959,24589.36394976 2022-06-13,23:57:37.000,164,9573503,-795,0,1655164656,6290.3126704499955,-1190.3986374899978,24589.405872480005 2022-06-13,23:57:38.000,164,9573426,924,0,1655164657,6290.238571039998,-1190.4056866199971,24589.349975519995 2022-06-13,23:57:39.000,164,9573398,365,0,1655164658,6290.231834729995,-1190.3986374899978,24589.377924000008 2022-06-13,23:57:40.000,164,9573402,-795,0,1655164659,6290.265516279993,-1190.3492935800023,24589.419846719997 2022-06-13,23:57:41.000,164,9573392,-795,0,1655164660,6290.258779969998,-1190.3704409700003,24589.426833840007 2022-06-13,23:57:42.000,164,9573485,124,0,1655164661,6290.157735319997,-1190.3563427100016,24589.301065679996 2022-06-13,23:57:43.000,164,9573431,285,0,1655164662,6290.184680559993,-1190.3210970599976,24589.3429884 2022-06-13,23:57:44.000,164,9573466,765,0,1655164663,6290.204889489993,-1190.3351953199963,24589.384911120003 2022-06-13,23:57:45.000,164,9573469,-795,0,1655164664,6290.157735319997,-1190.3422444499956,24589.349975519995 2022-06-13,23:57:46.000,164,9573476,-795,0,1655164665,6290.103844839992,-1190.3563427100016,24589.29407856 2022-06-13,23:57:47.000,164,9573436,-795,0,1655164666,6290.110581149995,-1190.328146189997,24589.32901416001 2022-06-13,23:57:48.000,164,9573474,605,0,1655164667,6290.124053769992,-1190.3492935800023,24589.384911120003 2022-06-13,23:57:49.000,164,9573468,-795,0,1655164668,6290.097108529997,-1190.363391840001,24589.356962640006 2022-06-13,23:57:50.000,164,9573439,-795,0,1655164669,6290.056690669997,-1190.3492935800023,24589.39888536001 2022-06-13,23:57:51.000,164,9573411,-795,0,1655164670,6290.023009119999,-1190.3422444499956,24589.3429884 2022-06-13,23:57:52.000,164,9573502,845,0,1655164671,6289.935437089996,-1190.328146189997,24589.23119448001 2022-06-13,23:57:53.000,164,9573459,-795,0,1655164672,6289.908491849994,-1190.3069987999988,24589.19625888 2022-06-13,23:57:54.000,164,9573456,404,0,1655164673,6289.982591259999,-1190.2929005400001,24589.3429884 2022-06-13,23:57:55.000,164,9573458,525,0,1655164674,6289.969118639994,-1190.236507499998,24589.29407856 2022-06-13,23:57:56.000,164,9573403,-795,0,1655164675,6289.915228159996,-1190.2224092399993,24589.336001280004 2022-06-13,23:57:57.000,164,9573388,-274,0,1655164676,6289.847865059994,-1190.21536011,24589.217220240003 2022-06-13,23:57:58.000,164,9573486,-795,0,1655164677,6289.888282919994,-1190.166016199997,24589.266130080003 2022-06-13,23:57:59.000,164,9573465,-795,0,1655164678,6289.8411287499985,-1190.144868809999,24589.301065679996 2022-06-13,23:58:00.000,164,9573420,525,0,1655164679,6289.773765649996,-1190.1519179399984,24589.259142960007 2022-06-13,23:58:01.000,164,9573460,-274,0,1655164680,6289.733347789996,-1190.144868809999,24589.210233120008 2022-06-13,23:58:02.000,164,9573408,-235,0,1655164681,6289.692929929995,-1190.1519179399984,24589.168310400004 2022-06-13,23:58:03.000,164,9573448,165,0,1655164682,6289.645775759993,-1190.166016199997,24589.17529752 2022-06-13,23:58:04.000,164,9573416,-795,0,1655164683,6289.679457309998,-1190.1166722900016,24589.266130080003 2022-06-13,23:58:05.000,164,9573508,-795,0,1655164684,6289.665984689993,-1190.1519179399984,24589.259142960007 2022-06-13,23:58:06.000,164,9573419,-195,0,1655164685,6289.5986215899975,-1190.166016199997,24589.23119448001 2022-06-13,23:58:07.000,164,9573417,165,0,1655164686,6289.490840629995,-1190.1801144599958,24589.098439200003 2022-06-13,23:58:08.000,164,9573446,-795,0,1655164687,6289.4504227699945,-1190.1730653299965,24589.00760664 2022-06-13,23:58:09.000,164,9573426,-35,0,1655164688,6289.457159079997,-1190.1871635899952,24589.07747784 2022-06-13,23:58:10.000,164,9573423,845,0,1655164689,6289.511049559995,-1190.166016199997,24589.154336159998 2022-06-13,23:58:11.000,164,9573479,-795,0,1655164690,6289.443686459999,-1190.1378196799997,24589.098439200003 2022-06-13,23:58:12.000,164,9573451,445,0,1655164691,6289.4504227699945,-1190.1307705500003,24589.000619520004 2022-06-13,23:58:13.000,164,9573418,-795,0,1655164692,6289.322432879999,-1190.1589670699977,24588.846902879995 2022-06-13,23:58:14.000,164,9573448,-795,0,1655164693,6289.551467419995,-1190.1307705500003,24589.06350360001 2022-06-13,23:58:15.000,164,9573456,445,0,1655164694,6289.524522179992,-1190.1519179399984,24589.049529360003 2022-06-13,23:58:16.000,164,9573431,365,0,1655164695,6289.517785869997,-1190.1589670699977,24589.021580880006 2022-06-13,23:58:17.000,164,9573394,-795,0,1655164696,6289.477368009997,-1190.1096231600022,24588.965683919996 2022-06-13,23:58:18.000,164,9573443,-795,0,1655164697,6289.497576939997,-1190.1025740299956,24589.00760664 2022-06-13,23:58:19.000,164,9573432,-795,0,1655164698,6289.551467419995,-1190.0814266399975,24589.091452080007 2022-06-13,23:58:20.000,164,9573412,365,0,1655164699,6289.558203729997,-1190.0814266399975,24589.07747784 2022-06-13,23:58:21.000,164,9573404,-155,0,1655164700,6289.517785869997,-1190.0884757699969,24589.049529360003 2022-06-13,23:58:22.000,164,9573410,-795,0,1655164701,6289.383059669999,-1190.0602792499994,24588.930748320003 2022-06-13,23:58:23.000,164,9573444,-675,0,1655164702,6289.389795979994,-1190.0461809900007,24588.93773544 2022-06-13,23:58:24.000,164,9573486,-795,0,1655164703,6289.369587049994,-1190.0461809900007,24589.00760664 2022-06-13,23:58:25.000,164,9573428,-795,0,1655164704,6289.3561144299965,-1190.0602792499994,24588.951709680005 2022-06-13,23:58:26.000,164,9573477,-795,0,1655164705,6289.288751329994,-1190.1025740299956,24588.86087712 2022-06-13,23:58:27.000,164,9573426,-74,0,1655164706,6289.308960259994,-1190.1166722900016,24588.874851360008 2022-06-13,23:58:28.000,164,9573400,-795,0,1655164707,6289.335905499996,-1190.123721420001,24588.972671040006 2022-06-13,23:58:29.000,164,9573423,525,0,1655164708,6289.335905499996,-1190.144868809999,24588.930748320003 2022-06-13,23:58:30.000,164,9573504,-795,0,1655164709,6289.322432879999,-1190.1378196799997,24588.89581272001 2022-06-13,23:58:31.000,164,9573405,-795,0,1655164710,6289.288751329994,-1190.1589670699977,24588.8888256 2022-06-13,23:58:32.000,164,9573450,-795,0,1655164711,6289.255069779996,-1190.1519179399984,24588.735108960005 2022-06-13,23:58:33.000,164,9573442,-795,0,1655164712,6289.234860849996,-1190.1589670699977,24588.74209608 2022-06-13,23:58:34.000,164,9573370,-274,0,1655164713,6289.322432879999,-1190.1378196799997,24588.82594152001 2022-06-13,23:58:35.000,164,9573477,-315,0,1655164714,6289.322432879999,-1190.144868809999,24588.832928640004 2022-06-13,23:58:36.000,164,9573435,-795,0,1655164715,6289.335905499996,-1190.1025740299956,24588.86087712 2022-06-13,23:58:37.000,164,9573508,845,0,1655164716,6289.255069779996,-1190.1307705500003,24588.77703168001 2022-06-13,23:58:38.000,164,9573416,-795,0,1655164717,6289.302223949999,-1190.0955248999962,24588.853890000006 2022-06-13,23:58:39.000,164,9573383,-795,0,1655164718,6289.221388229998,-1190.1025740299956,24588.818954399998 2022-06-13,23:58:40.000,164,9573454,965,0,1655164719,6289.174234059996,-1190.1166722900016,24588.72812184001 2022-06-13,23:58:41.000,164,9573411,-755,0,1655164720,6289.228124539994,-1190.1166722900016,24588.77703168001 2022-06-13,23:58:42.000,164,9573441,-795,0,1655164721,6289.187706679993,-1190.0884757699969,24588.763057440003 2022-06-13,23:58:43.000,164,9573489,-795,0,1655164722,6289.201179299998,-1190.1096231600022,24588.72812184001 2022-06-13,23:58:44.000,164,9573439,-235,0,1655164723,6289.255069779996,-1190.1307705500003,24588.874851360008 2022-06-13,23:58:45.000,164,9573407,-795,0,1655164724,6289.248333469994,-1190.1307705500003,24588.867864239997 2022-06-13,23:58:46.000,164,9573489,-114,0,1655164725,6289.2415971599985,-1190.1519179399984,24588.804980160006 2022-06-13,23:58:47.000,164,9573462,805,0,1655164726,6289.160761439998,-1190.1730653299965,24588.714147600003 2022-06-13,23:58:48.000,164,9573456,-795,0,1655164727,6289.0933983399955,-1190.1730653299965,24588.65825064001 2022-06-13,23:58:49.000,164,9573397,-795,0,1655164728,6289.059716789998,-1190.1730653299965,24588.62331504 2022-06-13,23:58:50.000,164,9573400,-395,0,1655164729,6289.167497749993,-1190.1730653299965,24588.756070320007 2022-06-13,23:58:51.000,164,9573440,-795,0,1655164730,6289.120343579998,-1190.1730653299965,24588.79100592 2022-06-13,23:58:52.000,164,9573465,-595,0,1655164731,6289.140552509998,-1190.1730653299965,24588.74209608 2022-06-13,23:58:53.000,164,9573420,-795,0,1655164732,6289.059716789998,-1190.1730653299965,24588.651263519998 2022-06-13,23:58:54.000,164,9573461,-795,0,1655164733,6289.0933983399955,-1190.144868809999,24588.72812184001 2022-06-13,23:58:55.000,164,9573453,-795,0,1655164734,6289.073189409995,-1190.144868809999,24588.67222488 2022-06-13,23:58:56.000,164,9573490,-795,0,1655164735,6289.052980479995,-1190.144868809999,24588.637289280006 2022-06-13,23:58:57.000,164,9573367,-795,0,1655164736,6289.012562619995,-1190.1378196799997,24588.504534 2022-06-13,23:58:58.000,164,9573471,-795,0,1655164737,6289.046244169993,-1190.1378196799997,24588.581392319997 2022-06-13,23:58:59.000,164,9573431,-795,0,1655164738,6289.113607269996,-1190.1589670699977,24588.735108960005 2022-06-13,23:59:00.000,164,9573426,-795,0,1655164739,6289.100134649998,-1190.166016199997,24588.679211999995 2022-06-13,23:59:01.000,164,9573400,965,0,1655164740,6289.127079889993,-1190.2083109800005,24588.65825064001 2022-06-13,23:59:02.000,164,9573407,-795,0,1655164741,6289.039507859998,-1190.2506057599967,24588.45562416 2022-06-13,23:59:03.000,164,9573411,1405,0,1655164742,6289.012562619995,-1190.2858514100008,24588.546456720003 2022-06-13,23:59:04.000,164,9573468,-795,0,1655164743,6289.026035239993,-1190.328146189997,24588.567418080005 2022-06-13,23:59:05.000,164,9573493,685,0,1655164744,6288.992353689995,-1190.363391840001,24588.581392319997 2022-06-13,23:59:06.000,164,9573440,-795,0,1655164745,6288.9654084499925,-1190.3774900999997,24588.483572639998 2022-06-13,23:59:07.000,164,9573393,645,0,1655164746,6288.985617379993,-1190.4056866199971,24588.49055976001 2022-06-13,23:59:08.000,164,9573405,-795,0,1655164747,6289.046244169993,-1190.3915883599984,24588.5744052 2022-06-13,23:59:09.000,164,9573408,365,0,1655164748,6289.046244169993,-1190.4197848799959,24588.567418080005 2022-06-13,23:59:10.000,164,9573430,485,0,1655164749,6289.032771549995,-1190.4056866199971,24588.49055976001 2022-06-13,23:59:11.000,164,9573377,-795,0,1655164750,6289.032771549995,-1190.3704409700003,24588.497546880004 2022-06-13,23:59:12.000,164,9573451,-195,0,1655164751,6288.904781659992,-1190.3563427100016,24588.364791599997 2022-06-13,23:59:13.000,164,9573458,-795,0,1655164752,6288.891309039995,-1190.3492935800023,24588.329856000004 2022-06-13,23:59:14.000,164,9573426,885,0,1655164753,6289.046244169993,-1190.328146189997,24588.546456720003 2022-06-13,23:59:15.000,164,9573434,485,0,1655164754,6289.046244169993,-1190.3140479299982,24588.539469600008 2022-06-13,23:59:16.000,164,9573398,-795,0,1655164755,6289.032771549995,-1190.2788022800014,24588.518508240006 2022-06-13,23:59:17.000,164,9573432,-795,0,1655164756,6288.985617379993,-1190.271753150002,24588.4346628 2022-06-13,23:59:18.000,164,9573460,-795,0,1655164757,6288.9990899999975,-1190.2506057599967,24588.49055976001 2022-06-13,23:59:19.000,164,9573421,645,0,1655164758,6288.9451995199925,-1190.257654889996,24588.427675680003 2022-06-13,23:59:20.000,164,9573442,-795,0,1655164759,6288.911517969995,-1190.2294583699986,24588.469598400006 2022-06-13,23:59:21.000,164,9573474,725,0,1655164760,6288.931726899995,-1190.236507499998,24588.420688560007 2022-06-13,23:59:22.000,164,9573408,-515,0,1655164761,6288.904781659992,-1190.21536011,24588.4346628 2022-06-13,23:59:23.000,164,9573453,-795,0,1655164762,6288.911517969995,-1190.2083109800005,24588.343830239995 2022-06-13,23:59:24.000,164,9573457,-795,0,1655164763,6288.992353689995,-1190.1871635899952,24588.504534 2022-06-13,23:59:25.000,164,9573359,285,0,1655164764,6288.992353689995,-1190.2012618500012,24588.49055976001 2022-06-13,23:59:26.000,164,9573449,-795,0,1655164765,6288.958672139997,-1190.2012618500012,24588.504534 2022-06-13,23:59:27.000,164,9573388,-795,0,1655164766,6288.844154869992,-1190.1942127200018,24588.27395904001 2022-06-13,23:59:28.000,164,9573422,-795,0,1655164767,6288.823945939999,-1190.1801144599958,24588.322868880008 2022-06-13,23:59:29.000,164,9573375,765,0,1655164768,6288.8508911799945,-1190.144868809999,24588.39274008001 2022-06-13,23:59:30.000,164,9573382,365,0,1655164769,6288.8508911799945,-1190.1589670699977,24588.44164992001 2022-06-13,23:59:31.000,164,9573404,245,0,1655164770,6288.8508911799945,-1190.1378196799997,24588.448637040005 2022-06-13,23:59:32.000,164,9573425,-795,0,1655164771,6288.823945939999,-1190.1378196799997,24588.413701439997 2022-06-13,23:59:33.000,164,9573454,1165,0,1655164772,6288.7363739099965,-1190.144868809999,24588.343830239995 2022-06-13,23:59:34.000,164,9573470,-795,0,1655164773,6288.743110219999,-1190.1025740299956,24588.371778720008 2022-06-13,23:59:35.000,164,9573430,-795,0,1655164774,6288.702692359999,-1190.1307705500003,24588.39274008001 2022-06-13,23:59:36.000,164,9573427,1205,0,1655164775,6288.682483429999,-1190.1166722900016,24588.38575296 2022-06-13,23:59:37.000,164,9573413,-795,0,1655164776,6288.648801879994,-1190.1519179399984,24588.315881759998 2022-06-13,23:59:38.000,164,9573441,485,0,1655164777,6288.655538189996,-1190.1166722900016,24588.343830239995 2022-06-13,23:59:39.000,164,9573411,525,0,1655164778,6288.702692359999,-1190.1096231600022,24588.476585520002 2022-06-13,23:59:40.000,164,9573409,1085,0,1655164779,6288.682483429999,-1190.1096231600022,24588.49055976001 2022-06-13,23:59:41.000,164,9573391,-795,0,1655164780,6288.655538189996,-1190.0743775099982,24588.427675680003 2022-06-13,23:59:42.000,164,9573497,-795,0,1655164781,6288.628592949994,-1190.0673283799988,24588.420688560007 2022-06-13,23:59:43.000,164,9573371,245,0,1655164782,6288.554493539996,-1190.05323012,24588.27395904001 2022-06-13,23:59:44.000,164,9573487,85,0,1655164783,6288.507339369993,-1190.0602792499994,24588.259984800003 2022-06-13,23:59:45.000,164,9573473,765,0,1655164784,6288.534284609996,-1190.032082730002,24588.35780448 2022-06-13,23:59:46.000,164,9573421,1085,0,1655164785,6288.554493539996,-1190.032082730002,24588.371778720008 2022-06-13,23:59:47.000,164,9573452,645,0,1655164786,6288.507339369993,-1190.032082730002,24588.350817360006 2022-06-13,23:59:48.000,164,9573461,-795,0,1655164787,6288.520811989998,-1190.0391318600014,24588.38575296 2022-06-13,23:59:49.000,164,9573427,-795,0,1655164788,6288.453448889995,-1190.0602792499994,24588.294920399996 2022-06-13,23:59:50.000,164,9573500,-795,0,1655164789,6288.473657819995,-1190.0743775099982,24588.378765840003 2022-06-13,23:59:51.000,164,9573426,-795,0,1655164790,6288.419767339998,-1190.0602792499994,24588.308894640002 2022-06-13,23:59:52.000,164,9573416,-795,0,1655164791,6288.352404239995,-1190.0814266399975,24588.1901136 2022-06-13,23:59:53.000,164,9573418,-795,0,1655164792,6288.325458999992,-1190.0884757699969,24588.16915224 2022-06-13,23:59:54.000,164,9573463,1085,0,1655164793,6288.392822099995,-1190.0391318600014,24588.329856000004 2022-06-13,23:59:55.000,164,9573406,-795,0,1655164794,6288.386085789993,-1190.0461809900007,24588.308894640002 2022-06-13,23:59:56.000,164,9573493,285,0,1655164795,6288.3793494799975,-1190.0109353399966,24588.294920399996 2022-06-13,23:59:57.000,164,9573409,-354,0,1655164796,6288.365876859993,-1189.9827388199992,24588.301907520006 2022-06-13,23:59:58.000,164,9573464,-795,0,1655164797,6288.237886969997,-1189.9827388199992,24588.148190879998 2022-06-13,23:59:59.000,164,9573444,965,0,1655164798,6288.278304829997,-1189.9474931699951,24588.176139359995